DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-20,00:00:00.000,264,11062963,3725,0,1726790399,13142.035869679989,27200.226206189996,53433.06171264001
2024-09-20,00:00:02.000,264,11063124,4165,0,1726790401,13142.136914329989,29046.477942750003,53433.068699760006
2024-09-20,00:00:03.000,264,11063180,4365,0,1726790402,13142.21775004999,27661.753894680005,53433.012802799996
2024-09-20,00:00:04.000,264,11063072,4445,0,1726790403,13142.231222669994,32277.517169550003,53433.05472552
2024-09-20,00:00:05.000,264,11063146,3525,0,1726790404,13142.31879469999,31354.327859099998,53433.11062248001
2024-09-20,00:00:06.000,264,11063100,4285,0,1726790405,13142.32553101,26276.966404439998,53433.13857096001
2024-09-20,00:00:07.000,264,11063111,4685,0,1726790406,13142.37942148999,28584.816320790007,53433.13158384
2024-09-20,00:00:08.000,264,11063140,4325,0,1726790407,13142.3861578,29046.35105841,53433.09664824
2024-09-20,00:00:09.000,264,11063122,4645,0,1726790408,13142.40636673,32277.333892170005,53433.20145504
2024-09-20,00:00:10.000,264,11063119,4725,0,1726790409,13142.433311969995,33662.07908763,53433.180493679996
2024-09-20,00:00:11.000,264,11063118,4285,0,1726790410,13142.40636673,26276.867716620007,53433.15953232001
2024-09-20,00:00:12.000,264,11063136,4365,0,1726790411,13142.46025720999,33200.4950061,53433.14555808
2024-09-20,00:00:13.000,264,11063095,4805,0,1726790412,13142.48046613999,32277.347990430004,53433.15953232001
2024-09-20,00:00:14.000,264,11063088,4485,0,1726790413,13142.473729829995,30431.05395909,53433.180493679996
2024-09-20,00:00:15.000,264,11063083,4485,0,1726790414,13142.46699352,26738.465896409994,53433.166519440005
2024-09-20,00:00:16.000,264,11063066,4285,0,1726790415,13142.46025720999,23045.863735470004,53433.20844216001
2024-09-20,00:00:17.000,264,11063121,4565,0,1726790416,13142.42657566,29969.540368860005,53433.27132624
2024-09-20,00:00:18.000,264,11063130,4325,0,1726790417,13142.473729829995,30892.69443366,53433.25036488
2024-09-20,00:00:19.000,264,11063111,4445,0,1726790418,13142.44678459,30431.124450389994,53433.24337776
2024-09-20,00:00:20.000,264,11063101,4565,0,1726790419,13142.48720245,30431.152646910006,53433.24337776
2024-09-20,00:00:21.000,264,11063083,4725,0,1726790420,13142.48046613999,26738.592780749997,53433.236390640006
2024-09-20,00:00:22.000,264,11063065,4845,0,1726790421,13142.473729829995,28584.837468180005,53433.30626184001
2024-09-20,00:00:23.000,264,11063136,4325,0,1726790422,13142.473729829995,26276.910011400003,53433.27831336001
2024-09-20,00:00:24.000,264,11063026,4325,0,1726790423,13142.52762031,26738.515240320005,53433.26433912
2024-09-20,00:00:25.000,264,11063125,4645,0,1726790424,13142.50067506999,29969.491024949995,53433.348184559996
2024-09-20,00:00:26.000,264,11063103,4645,0,1726790425,13142.534356619995,36431.569478549995,53433.25735200001
2024-09-20,00:00:27.000,264,11063149,4805,0,1726790426,13142.54109292999,27200.02178142,53433.35517168001
2024-09-20,00:00:28.000,264,11063065,4645,0,1726790427,13142.54782924,30430.990516920006,53433.285300480005
2024-09-20,00:00:29.000,264,11063109,4525,0,1726790428,13142.52762031,26276.79017619,53433.180493679996
2024-09-20,00:00:30.000,264,11063132,4165,0,1726790429,13142.58151078999,34585.09216982999,53433.29927472
2024-09-20,00:00:31.000,264,11063075,4765,0,1726790430,13142.60845603,31353.9754026,53433.236390640006
2024-09-20,00:00:32.000,264,11063095,5005,0,1726790431,13142.62192864999,29969.223158010005,53433.215429280004
2024-09-20,00:00:33.000,264,11063076,4325,0,1726790432,13142.68929175,31353.876714779995,53433.2922876
2024-09-20,00:00:34.000,264,11063092,4245,0,1726790433,13142.729709610001,34584.83840115,53433.26433912
2024-09-20,00:00:35.000,264,11063076,4205,0,1726790434,13142.817281639997,32276.946190019997,53433.25735200001
2024-09-20,00:00:36.000,264,11063158,4045,0,1726790435,13142.898117359997,29507.441700840005,53433.2922876
2024-09-20,00:00:37.000,264,11063050,3804,0,1726790436,13143.019370939997,32276.819305679994,53433.24337776
2024-09-20,00:00:38.000,264,11063081,4525,0,1726790437,13143.066525109993,29045.73073497,53433.30626184001
2024-09-20,00:00:39.000,264,11063088,4125,0,1726790438,13143.154097139988,31815.14358546,53433.348184559996
2024-09-20,00:00:40.000,264,11063068,4405,0,1726790439,13143.221460239998,30892.017717180002,53433.29927472
2024-09-20,00:00:41.000,264,11062943,4605,0,1726790440,13143.322504889999,29045.71663671,53433.30626184001
2024-09-20,00:00:42.000,264,11063060,4165,0,1726790441,13143.403340609999,28122.48503148,53433.285300480005
2024-09-20,00:00:43.000,264,11063129,4565,0,1726790442,13143.4639674,28584.08321127,53433.26433912
2024-09-20,00:00:44.000,264,11063084,4125,0,1726790443,13143.551539429995,29968.764964560003,53433.29927472
2024-09-20,00:00:45.000,264,11063114,4045,0,1726790444,13143.61890252999,27660.900949949995,53433.35517168001
2024-09-20,00:00:46.000,264,11063055,4605,0,1726790445,13143.67952931999,29045.674341930004,53433.27132624
2024-09-20,00:00:47.000,264,11063066,4325,0,1726790446,13143.76710135,28122.506178869997,53433.41106864
2024-09-20,00:00:48.000,264,11063069,4805,0,1726790447,13143.82772814,30892.06001196,53433.34119744
2024-09-20,00:00:49.000,264,11063148,4245,0,1726790448,13143.90856386,29045.801226270007,53433.37613304001
2024-09-20,00:00:50.000,264,11063099,4525,0,1726790449,13143.928772790001,31353.707535659996,53433.39709440001
2024-09-20,00:00:51.000,264,11063086,3885,0,1726790450,13143.989399580001,30892.151650650005,53433.383120160004
2024-09-20,00:00:52.000,264,11063090,4045,0,1726790451,13144.023081129992,30892.1868963,53433.404081520006
2024-09-20,00:00:53.000,264,11063093,4645,0,1726790452,13144.083707919992,31353.770977830005,53433.404081520006
2024-09-20,00:00:54.000,264,11063111,4605,0,1726790453,13144.124125779992,31353.785076090004,53433.48792696
2024-09-20,00:00:55.000,264,11063105,4645,0,1726790454,13144.171279950002,30892.172798040003,53433.452991360005
2024-09-20,00:00:56.000,264,11063098,4205,0,1726790455,13144.204961499992,29969.053978890006,53433.4669656
2024-09-20,00:00:57.000,264,11063176,4285,0,1726790456,13144.272324600002,32738.495025900003,53433.49491408001
2024-09-20,00:00:58.000,264,11063072,4085,0,1726790457,13144.332951390003,26276.46591621,53433.515875439996
2024-09-20,00:00:59.000,264,11063071,4645,0,1726790458,13144.393578179988,30892.1868963,53433.5368368
2024-09-20,00:01:00.000,264,11063128,4045,0,1726790459,13144.407050799993,29507.476946490002,53433.59273376001
2024-09-20,00:01:01.000,264,11063135,4805,0,1726790460,13144.440732349998,29045.906963219997,53433.4669656
2024-09-20,00:01:02.000,264,11063077,4365,0,1726790461,13144.535040689989,30430.638060419995,53433.57875952
2024-09-20,00:01:03.000,264,11063092,4125,0,1726790462,13144.528304379994,28584.308783429995,53433.571772400006
2024-09-20,00:01:04.000,264,11063118,4325,0,1726790463,13144.588931169994,33200.07205830001,53433.56478528001
2024-09-20,00:01:05.000,264,11063132,4485,0,1726790464,13144.629349029994,29045.85761931,53433.620682240005
2024-09-20,00:01:06.000,264,11063146,4125,0,1726790465,13144.73712998999,30430.609863899997,53433.59273376001
2024-09-20,00:01:07.000,264,11063125,4805,0,1726790466,13144.77754784999,29969.011684109995,53433.59972088
2024-09-20,00:01:08.000,264,11063114,3965,0,1726790467,13144.84491095,26738.014752090006,53433.59273376001
2024-09-20,00:01:09.000,264,11063108,4045,0,1726790468,13144.912274049995,31353.601798710006,53433.62766936
2024-09-20,00:01:10.000,264,11063138,4205,0,1726790469,13144.932482979995,31815.14358546,53433.620682240005
2024-09-20,00:01:11.000,264,11063110,4045,0,1726790470,13145.060472869991,28584.047965620004,53433.64863072
2024-09-20,00:01:12.000,264,11063090,4325,0,1726790471,13145.06720918,26276.176901879997,53433.69754056
2024-09-20,00:01:13.000,264,11063071,4525,0,1726790472,13145.148044900001,29968.722669780007,53433.718501920004
2024-09-20,00:01:14.000,264,11063097,4645,0,1726790473,13145.174990139996,31353.34803003,53433.69754056
2024-09-20,00:01:15.000,264,11063170,4245,0,1726790474,13145.215407999996,27199.147689300007,53433.7464504
2024-09-20,00:01:16.000,264,11063149,4725,0,1726790475,13145.222144309992,30891.594769379997,53433.79536024
2024-09-20,00:01:17.000,264,11063138,4245,0,1726790476,13145.309716340002,26737.373281260006,53433.83029584001
2024-09-20,00:01:18.000,264,11063082,4405,0,1726790477,13145.309716340002,31353.073113959996,53433.788373120005
2024-09-20,00:01:19.000,264,11063082,3965,0,1726790478,13145.343397889992,31352.932131359994,53433.89317992
2024-09-20,00:01:20.000,264,11063104,4205,0,1726790479,13145.383815749992,34583.90086686,53433.907154160006
2024-09-20,00:01:21.000,264,11063149,4685,0,1726790480,13145.363606819992,31814.445721590004,53433.87221856
2024-09-20,00:01:22.000,264,11063107,4605,0,1726790481,13145.397288369997,28121.82946239,53433.82330872
2024-09-20,00:01:23.000,264,11063103,4685,0,1726790482,13145.390552060002,32737.40945988,53433.87221856
2024-09-20,00:01:24.000,264,11063073,4885,0,1726790483,13145.457915159997,28121.744872829993,53433.96305112
2024-09-20,00:01:25.000,264,11063082,4285,0,1726790484,13145.451178850002,25813.824465180005,53433.93510264
2024-09-20,00:01:26.000,264,11063131,4485,0,1726790485,13145.478124089997,27198.449825429998,53433.91414128
2024-09-20,00:01:27.000,264,11063123,4565,0,1726790486,13145.518541949998,31814.128510740004,53434.004973840005
2024-09-20,00:01:28.000,264,11063094,4125,0,1726790487,13145.538750879998,27198.393432390003,53434.004973840005
2024-09-20,00:01:29.000,264,11063142,4205,0,1726790488,13145.585905049993,29044.6099233,53434.074845040006
2024-09-20,00:01:30.000,264,11063115,4725,0,1726790489,13145.612850289988,26736.767056080003,53434.03990944
2024-09-20,00:01:31.000,264,11063139,4525,0,1726790490,13145.639795529998,30429.31987311,53434.053883680004
2024-09-20,00:01:32.000,264,11063100,4285,0,1726790491,13145.673477079989,27198.308842829996,53434.074845040006
2024-09-20,00:01:33.000,264,11063099,4445,0,1726790492,13145.700422319998,28121.434711110007,53434.053883680004
2024-09-20,00:01:34.000,264,11063117,4605,0,1726790493,13145.727367559994,27198.224253270004,53434.01196096
2024-09-20,00:01:35.000,264,11063132,4165,0,1726790494,13145.740840179998,26275.056090209997,53434.06785792001
2024-09-20,00:01:36.000,264,11063162,4125,0,1726790495,13145.781258039999,31352.311807920007,53434.08183216
2024-09-20,00:01:37.000,264,11063109,4605,0,1726790496,13145.794730659989,33198.57059361,53434.08183216
2024-09-20,00:01:38.000,264,11063076,4685,0,1726790497,13145.87556637999,25351.93727106,53434.08881928
2024-09-20,00:01:39.000,264,11063166,4525,0,1726790498,13145.889038999994,29967.594808980008,53434.10279352
2024-09-20,00:01:40.000,264,11063139,4725,0,1726790499,13145.882302689999,30429.207087029994,53434.11676776001
2024-09-20,00:01:41.000,264,11063120,4325,0,1726790500,13145.929456859994,26275.161827160002,53434.08881928
2024-09-20,00:01:42.000,264,11062983,4565,0,1726790501,13145.99681995999,31352.39639748,53434.130742
2024-09-20,00:01:43.000,264,11063113,4605,0,1726790502,13146.010292579995,30429.29872572,53434.10978064
2024-09-20,00:01:44.000,264,11063128,4245,0,1726790503,13146.030501509995,28583.075185680005,53434.09580640001
2024-09-20,00:01:45.000,264,11063098,4125,0,1726790504,13146.04397413,25813.641187800007,53434.15170336
2024-09-20,00:01:46.000,264,11063144,4325,0,1726790505,13146.05744674999,30429.263480070003,53434.22856168
2024-09-20,00:01:47.000,264,11063153,4605,0,1726790506,13146.06418306,28121.441760240006,53434.2704844
2024-09-20,00:01:48.000,264,11063094,4325,0,1726790507,13146.131546159995,30890.889856380003,53434.2704844
2024-09-20,00:01:49.000,264,11063150,4205,0,1726790508,13146.10460092,23967.340107330005,53434.23554880001
2024-09-20,00:01:50.000,264,11063118,4325,0,1726790509,13146.13828246999,31352.424593999996,53434.31240712001
2024-09-20,00:01:51.000,264,11063098,4125,0,1726790510,13146.10460092,25813.605942149996,53434.27747152
2024-09-20,00:01:52.000,264,11063132,4045,0,1726790511,13146.10460092,25813.55659824,53434.34734272
2024-09-20,00:01:53.000,264,11063071,4645,0,1726790512,13146.12480985,28121.392416329996,53434.291445760005
2024-09-20,00:01:54.000,264,11063090,4325,0,1726790513,13146.111337229995,27659.688499590004,53434.29843288
2024-09-20,00:01:55.000,264,11063103,4805,0,1726790514,13146.111337229995,27659.674401330005,53434.340355600005
2024-09-20,00:01:56.000,264,11063150,4125,0,1726790515,13146.11807353999,31352.121481409995,53434.36830408
2024-09-20,00:01:57.000,264,11063129,4725,0,1726790516,13146.091128299995,27659.519320470004,53434.38227832001
2024-09-20,00:01:58.000,264,11063104,4085,0,1726790517,13146.111337229995,33198.16174407001,53434.31939424
2024-09-20,00:01:59.000,264,11063135,4405,0,1726790518,13146.111337229995,30890.26953294,53434.389265440004
2024-09-20,00:02:00.000,264,11063136,4405,0,1726790519,13146.131546159995,29967.066124229998,53434.459136640005
2024-09-20,00:02:01.000,264,11063103,4765,0,1726790520,13146.15849139999,29043.79927335,53434.43118816001
2024-09-20,00:02:02.000,264,11063073,4445,0,1726790521,13146.171964019995,31351.458863189997,53434.410226800006
2024-09-20,00:02:03.000,264,11063060,4205,0,1726790522,13146.19890925999,32736.11946909,53434.43118816001
2024-09-20,00:02:04.000,264,11063064,4085,0,1726790523,13146.252799739996,25812.541523520005,53434.41721392
2024-09-20,00:02:05.000,264,11062937,4645,0,1726790524,13146.28648129,30428.128570140005,53434.4451624
2024-09-20,00:02:06.000,264,11063087,4685,0,1726790525,13146.333635459996,27197.110490730003,53434.36830408
2024-09-20,00:02:07.000,264,11063063,4685,0,1726790526,13146.380789629991,29504.840571869994,53434.48009800001
2024-09-20,00:02:08.000,264,11063131,4605,0,1726790527,13146.434680109996,25350.724820699994,53434.459136640005
2024-09-20,00:02:09.000,264,11063099,4805,0,1726790528,13146.475097969997,27658.476049229997,53434.40323968001
2024-09-20,00:02:10.000,264,11063129,4565,0,1726790529,13146.495306899997,29966.25547428,53434.42420104
2024-09-20,00:02:11.000,264,11063089,4445,0,1726790530,13146.582878929992,31812.41557215,53434.49407224
2024-09-20,00:02:12.000,264,11063150,4125,0,1726790531,13146.663714649992,25812.160870499996,53434.49407224
2024-09-20,00:02:13.000,264,11063080,4045,0,1726790532,13146.710868820002,31812.436719539997,53434.57093056001
2024-09-20,00:02:14.000,264,11063062,4325,0,1726790533,13146.724341439993,29043.094360350005,53434.52202072
2024-09-20,00:02:15.000,264,11063113,4605,0,1726790534,13146.784968229993,29043.108458610004,53434.52900784001
2024-09-20,00:02:16.000,264,11063070,4405,0,1726790535,13146.818649779998,31351.007718869994,53434.508046480005
2024-09-20,00:02:17.000,264,11063065,4605,0,1726790536,13146.818649779998,28581.651261420004,53434.52900784001
2024-09-20,00:02:18.000,264,11063113,4565,0,1726790537,13146.805177159993,33658.829438700006,53434.56394344
2024-09-20,00:02:19.000,264,11063086,4365,0,1726790538,13146.805177159993,32735.689472159997,53434.57093056001
2024-09-20,00:02:20.000,264,11063111,4725,0,1726790539,13146.832122399988,26735.448868770007,53434.53599496
2024-09-20,00:02:21.000,264,11063092,4085,0,1726790540,13146.744550369993,26273.956425929995,53434.508046480005
2024-09-20,00:02:22.000,264,11063074,4165,0,1726790541,13146.798440849998,32274.274569750007,53434.68272448
2024-09-20,00:02:23.000,264,11063121,4645,0,1726790542,13146.758022989998,29043.369276419995,53434.654776
2024-09-20,00:02:24.000,264,11063103,4845,0,1726790543,13146.683923579993,26735.575753109995,53434.71067296
2024-09-20,00:02:25.000,264,11063076,3885,0,1726790544,13146.656978339997,27197.188031159996,53434.68272448
2024-09-20,00:02:26.000,264,11063137,4525,0,1726790545,13146.636769409997,25812.43578657,53434.80849264
2024-09-20,00:02:27.000,264,11063074,4085,0,1726790546,13146.630033100002,29504.896964910004,53434.773557040004
2024-09-20,00:02:28.000,264,11063126,4325,0,1726790547,13146.576142619997,35043.57463416,53434.794518400005
2024-09-20,00:02:29.000,264,11063120,3845,0,1726790548,13146.495306899997,25350.795312000002,53434.80150552
2024-09-20,00:02:30.000,264,11063036,4045,0,1726790549,13146.448152730001,27658.504245749995,53434.829454
2024-09-20,00:02:31.000,264,11063058,4165,0,1726790550,13146.434680109996,25812.25955832,53434.78753128001
2024-09-20,00:02:32.000,264,11063074,4365,0,1726790551,13146.414471179996,30427.769064509994,53434.88535096001
2024-09-20,00:02:33.000,264,11063038,4165,0,1726790552,13146.360580699991,28581.496180560003,53434.83644112001
2024-09-20,00:02:34.000,264,11063069,4605,0,1726790553,13146.340371769991,26273.611018559997,53434.82246688
2024-09-20,00:02:35.000,264,11063034,4285,0,1726790554,13146.34710808,25350.435806370006,53434.843428240005
2024-09-20,00:02:36.000,264,11063103,4765,0,1726790555,13146.32689915,28119.7640673,53434.843428240005
2024-09-20,00:02:37.000,264,11063077,4645,0,1726790556,13146.279744979991,30888.979542150002,53434.794518400005
2024-09-20,00:02:38.000,264,11063088,4325,0,1726790557,13146.30669022,29965.77613344,53434.87836384
2024-09-20,00:02:39.000,264,11063044,3924,0,1726790558,13146.34710808,29042.615019510005,53434.85740248
2024-09-20,00:02:40.000,264,11063073,5125,0,1726790559,13146.360580699991,28119.369316020005,53434.8993252
2024-09-20,00:02:41.000,264,11063072,4045,0,1726790560,13146.34710808,29042.488135170002,53434.86438960001
2024-09-20,00:02:42.000,264,11063068,4045,0,1726790561,13146.360580699991,34581.088263989994,53434.87137672
2024-09-20,00:02:43.000,264,11063037,4685,0,1726790562,13146.353844389996,27196.17295644,53434.92028656
2024-09-20,00:02:44.000,264,11063070,4125,0,1726790563,13146.34710808,24888.315990960007,53434.88535096001
2024-09-20,00:02:45.000,264,11063062,3885,0,1726790564,13146.387525940001,31811.61197133,53434.962209280005
2024-09-20,00:02:46.000,264,11063136,4245,0,1726790565,13146.367317010001,34580.94728139001,53434.97618352
2024-09-20,00:02:47.000,264,11063109,4605,0,1726790566,13146.387525940001,29503.733858460007,53434.94823504
2024-09-20,00:02:48.000,264,11063062,4205,0,1726790567,13146.374053319996,29503.64221977,53434.95522216001
2024-09-20,00:02:49.000,264,11063113,4685,0,1726790568,13146.360580699991,32734.52636571,53434.941247920004
2024-09-20,00:02:50.000,264,11063111,4605,0,1726790569,13146.34710808,25811.230385339994,53435.00413200001
2024-09-20,00:02:51.000,264,11063095,4445,0,1726790570,13146.313426529996,25811.202188819996,53434.92727368
2024-09-20,00:02:52.000,264,11063082,4365,0,1726790571,13146.299953909991,26734.278713189997,53435.04605472
2024-09-20,00:02:53.000,264,11063065,4645,0,1726790572,13146.252799739996,30888.154793940004,53434.95522216001
2024-09-20,00:02:54.000,264,11063117,4605,0,1726790573,13146.24606343,28118.77013997,53435.01810624
2024-09-20,00:02:55.000,264,11063116,4004,0,1726790574,13146.24606343,31349.590843740007,53435.05304184001
2024-09-20,00:02:56.000,264,11063125,4525,0,1726790575,13146.20564557,25810.948420140005,53435.060028960004
2024-09-20,00:02:57.000,264,11063091,4605,0,1726790576,13146.17870032999,31811.033942669994,53435.03208048001
2024-09-20,00:02:58.000,264,11063110,4325,0,1726790577,13146.17870032999,30887.936270909995,53435.06701608
2024-09-20,00:02:59.000,264,11063110,4245,0,1726790578,13146.17870032999,30887.87282874,53435.07400320001
2024-09-20,00:03:00.000,264,11063115,4685,0,1726790579,13146.15849139999,30426.309894599995,53435.11592592
2024-09-20,00:03:01.000,264,11063124,4085,0,1726790580,13146.17870032999,29964.65532177,53435.12291304001
2024-09-20,00:03:02.000,264,11063088,4245,0,1726790581,13146.14501878,29964.591879600004,53435.15086152001
2024-09-20,00:03:03.000,264,11063096,4325,0,1726790582,13146.14501878,31810.81541964,53435.10195168001
2024-09-20,00:03:04.000,264,11063151,4605,0,1726790583,13146.12480985,30887.654305710006,53435.129900160005
2024-09-20,00:03:05.000,264,11063088,4165,0,1726790584,13146.15849139999,25810.553668859997,53435.17182288001
2024-09-20,00:03:06.000,264,11063113,4485,0,1726790585,13146.15849139999,32733.765059669997,53435.227719840004
2024-09-20,00:03:07.000,264,11063139,4765,0,1726790586,13146.131546159995,27195.122636069995,53435.18579712
2024-09-20,00:03:08.000,264,11063103,4925,0,1726790587,13146.18543664,32733.772108799996,53435.30457816
2024-09-20,00:03:09.000,264,11063118,4165,0,1726790588,13146.171964019995,26733.580849320002,53435.30457816
2024-09-20,00:03:10.000,264,11063090,4125,0,1726790589,13146.17870032999,29964.387454829994,53435.24169408001
2024-09-20,00:03:11.000,264,11063125,4645,0,1726790590,13146.151755089995,29964.387454829994,53435.36047512
2024-09-20,00:03:12.000,264,11063101,4485,0,1726790591,13146.20564557,25348.90614516,53435.353488
2024-09-20,00:03:13.000,264,11063067,4845,0,1726790592,13146.252799739996,28579.740947190003,53435.33951376001
2024-09-20,00:03:14.000,264,11063136,4285,0,1726790593,13146.24606343,28579.705701540006,53435.36047512
2024-09-20,00:03:15.000,264,11063081,4565,0,1726790594,13146.24606343,30887.506273980005,53435.353488
2024-09-20,00:03:16.000,264,11063078,4165,0,1726790595,13146.273008669996,26272.060209960007,53435.37444936
2024-09-20,00:03:17.000,264,11063095,4805,0,1726790596,13146.252799739996,22118.078392259995,53435.4233592
2024-09-20,00:03:18.000,264,11063086,4365,0,1726790597,13146.2258545,29041.38847089,53435.47925616
2024-09-20,00:03:19.000,264,11063078,4365,0,1726790598,13146.232590809996,29502.923208509994,53435.50021752
2024-09-20,00:03:20.000,264,11063097,4445,0,1726790599,13146.232590809996,25348.962538199994,53435.514191760005
2024-09-20,00:03:21.000,264,11063098,4485,0,1726790600,13146.20564557,25348.969587329993,53435.528166
2024-09-20,00:03:22.000,264,11063065,4525,0,1726790601,13146.18543664,32733.793256189994,53435.47226904
2024-09-20,00:03:23.000,264,11063048,4405,0,1726790602,13146.171964019995,27195.157881720006,53435.47226904
2024-09-20,00:03:24.000,264,11063098,4004,0,1726790603,13146.19890925999,27195.136734329993,53435.563101600004
2024-09-20,00:03:25.000,264,11063129,4765,0,1726790604,13146.13828246999,30887.604961799996,53435.54214024
2024-09-20,00:03:26.000,264,11063095,4765,0,1726790605,13146.131546159995,25348.962538199994,53435.64694704
2024-09-20,00:03:27.000,264,11063046,4405,0,1726790606,13146.111337229995,33195.34209207,53435.54912736
2024-09-20,00:03:28.000,264,11063027,4965,0,1726790607,13146.05744674999,34579.967452319994,53435.60502432001
2024-09-20,00:03:29.000,264,11063105,4405,0,1726790608,13146.04397413,31349.111502900007,53435.57707584001
2024-09-20,00:03:30.000,264,11063101,4645,0,1726790609,13145.96313841,29502.937306770007,53435.63995992
2024-09-20,00:03:31.000,264,11063088,4085,0,1726790610,13145.93619316999,23964.301932300004,53435.64694704
2024-09-20,00:03:32.000,264,11063113,4605,0,1726790611,13145.929456859994,29041.353225240004,53435.67489552001
2024-09-20,00:03:33.000,264,11063087,4645,0,1726790612,13145.909247929994,29964.436798740004,53435.730792480004
2024-09-20,00:03:34.000,264,11063083,4485,0,1726790613,13145.868830069994,31810.65328965,53435.71681824
2024-09-20,00:03:35.000,264,11063088,4125,0,1726790614,13145.841884829999,30425.985634619996,53435.71681824
2024-09-20,00:03:36.000,264,11063150,4125,0,1726790615,13145.862093759999,26271.98971866,53435.79367656001
2024-09-20,00:03:37.000,264,11063083,4365,0,1726790616,13145.814939589989,32733.687519240004,53435.730792480004
2024-09-20,00:03:38.000,264,11063098,4245,0,1726790617,13145.767785419994,29041.275684809996,53435.76572808
2024-09-20,00:03:39.000,264,11063081,4565,0,1726790618,13145.747576489994,30887.534470500002,53435.82162504001
2024-09-20,00:03:40.000,264,11063122,4165,0,1726790619,13145.767785419994,28118.16391479,53435.800663680006
2024-09-20,00:03:41.000,264,11062943,4485,0,1726790620,13145.747576489994,30425.858750280007,53435.849573520005
2024-09-20,00:03:42.000,264,11063047,4845,0,1726790621,13145.814939589989,28579.670455889995,53435.898483360004
2024-09-20,00:03:43.000,264,11063073,4805,0,1726790622,13145.83514851999,33656.707650569995,53435.91245760001
2024-09-20,00:03:44.000,264,11063064,4325,0,1726790623,13145.808203279994,29964.260570490005,53435.92643184
2024-09-20,00:03:45.000,264,11063106,4445,0,1726790624,13145.868830069994,32272.011799019994,53435.92643184
2024-09-20,00:03:46.000,264,11063079,4565,0,1726790625,13145.882302689999,30887.330045730007,53435.968354560006
2024-09-20,00:03:47.000,264,11063078,4045,0,1726790626,13145.90251162,27656.52344022,53436.00329016
2024-09-20,00:03:48.000,264,11063104,4165,0,1726790627,13145.93619316999,28118.029981319996,53436.08014848001
2024-09-20,00:03:49.000,264,11063029,4685,0,1726790628,13145.99681995999,29502.70468548,53436.04521288
2024-09-20,00:03:50.000,264,11063115,4965,0,1726790629,13146.01702888999,30887.330045730007,53436.10110984
2024-09-20,00:03:51.000,264,11063041,4805,0,1726790630,13146.05744674999,26271.862834319996,53436.10110984
2024-09-20,00:03:52.000,264,11063082,4325,0,1726790631,13146.091128299995,28579.649308499997,53436.20591664001
2024-09-20,00:03:53.000,264,11063072,4325,0,1726790632,13146.131546159995,32272.082290320002,53436.17796816001
2024-09-20,00:03:54.000,264,11063103,4365,0,1726790633,13146.14501878,28579.726848930004,53436.21290376
2024-09-20,00:03:55.000,264,11063114,4085,0,1726790634,13146.111337229995,30887.534470500002,53436.254826480006
2024-09-20,00:03:56.000,264,11063057,4805,0,1726790635,13146.151755089995,30887.55561789,53436.28976208
2024-09-20,00:03:57.000,264,11063069,4805,0,1726790636,13146.13828246999,28579.846684140008,53436.28976208
2024-09-20,00:03:58.000,264,11063090,4205,0,1726790637,13146.12480985,29041.416667409998,53436.32469768001
2024-09-20,00:03:59.000,264,11063089,4605,0,1726790638,13146.12480985,27656.84065107,53436.450465840004
2024-09-20,00:04:00.000,264,11063048,4285,0,1726790639,13146.15849139999,29503.071240239995,53436.471427200006
2024-09-20,00:04:01.000,264,11063124,4245,0,1726790640,13146.11807353999,30426.211206780004,53436.49937568
2024-09-20,00:04:02.000,264,11063124,4365,0,1726790641,13146.12480985,25810.772191890006,53436.54129840001
2024-09-20,00:04:03.000,264,11063077,4765,0,1726790642,13146.09786460999,26272.412666460004,53436.54828552
2024-09-20,00:04:04.000,264,11063079,4605,0,1726790643,13146.070919369995,24426.30896163,53436.576234
2024-09-20,00:04:05.000,264,11063068,4085,0,1726790644,13146.05744674999,27657.17900931,53436.62514384
2024-09-20,00:04:06.000,264,11063078,3965,0,1726790645,13146.030501509995,28580.333074110007,53436.639118080006
2024-09-20,00:04:07.000,264,11063026,4205,0,1726790646,13146.0237652,26272.652336879997,53436.67405368
2024-09-20,00:04:08.000,264,11063075,4605,0,1726790647,13146.01702888999,27195.778205159993,53436.74392488
2024-09-20,00:04:09.000,264,11063056,4085,0,1726790648,13146.00355627,28119.059154300005,53436.757899120006
2024-09-20,00:04:10.000,264,11063082,4165,0,1726790649,13145.98334734,29042.163875190003,53436.84873168001
2024-09-20,00:04:11.000,264,11063073,4565,0,1726790650,13145.96313841,29965.339087379994,53436.82777032001
2024-09-20,00:04:12.000,264,11063032,4285,0,1726790651,13145.96313841,29042.255513879994,53436.89764152001
2024-09-20,00:04:13.000,264,11063116,4205,0,1726790652,13145.98334734,32273.21015112,53436.93257712
2024-09-20,00:04:14.000,264,11063047,4685,0,1726790653,13145.92272055,27657.714743189994,53436.925590000006
2024-09-20,00:04:15.000,264,11063031,4565,0,1726790654,13145.89577530999,28580.833562340005,53436.904628640004
2024-09-20,00:04:16.000,264,11063023,4605,0,1726790655,13145.83514851999,31350.204118049995,53437.00943544
2024-09-20,00:04:17.000,264,11063028,4285,0,1726790656,13145.828412209994,32273.365231980002,53436.96751272001
2024-09-20,00:04:18.000,264,11063031,4645,0,1726790657,13145.801466969999,26734.694611860003,53436.93257712
2024-09-20,00:04:19.000,264,11063025,4565,0,1726790658,13145.787994349994,30888.796264770004,53437.05135816
2024-09-20,00:04:20.000,264,11063028,3965,0,1726790659,13145.781258039999,29042.615019510005,53437.093280880006
2024-09-20,00:04:21.000,264,11063037,4725,0,1726790660,13145.754312799989,31350.387395430007,53437.03738392
2024-09-20,00:04:22.000,264,11063113,4725,0,1726790661,13145.720631249998,31811.90803479,53437.121229360004
2024-09-20,00:04:23.000,264,11063110,4085,0,1726790662,13145.713894939989,26734.86379098,53437.07930664
2024-09-20,00:04:24.000,264,11062993,4525,0,1726790663,13145.693686009989,31812.027870000005,53437.14917784
2024-09-20,00:04:25.000,264,11063024,4085,0,1726790664,13145.660004459998,24888.7248405,53437.121229360004
2024-09-20,00:04:26.000,264,11063047,4485,0,1726790665,13145.653268149988,26273.392495530003,53437.2050748
2024-09-20,00:04:27.000,264,11063044,4045,0,1726790666,13145.619586599998,29504.318936249998,53437.19808768
2024-09-20,00:04:28.000,264,11063084,4245,0,1726790667,13145.612850289988,28581.249461009997,53437.21206192001
2024-09-20,00:04:29.000,264,11063050,4125,0,1726790668,13145.585905049993,29965.959410819996,53437.21206192001
2024-09-20,00:04:30.000,264,11063086,4085,0,1726790669,13145.565696119993,28581.319952310005,53437.26795888
2024-09-20,00:04:31.000,264,11063039,4805,0,1726790670,13145.572432429988,30889.191016049997,53437.26795888
2024-09-20,00:04:32.000,264,11063107,4805,0,1726790671,13145.518541949998,27196.779181620004,53437.29590736
2024-09-20,00:04:33.000,264,11063112,4245,0,1726790672,13145.511805640002,26735.36427921,53437.32385584
2024-09-20,00:04:34.000,264,11063081,4445,0,1726790673,13145.484860399993,28120.137671189994,53437.30289448001
2024-09-20,00:04:35.000,264,11063127,4725,0,1726790674,13145.444442539992,30889.571669070006,53437.29590736
2024-09-20,00:04:36.000,264,11063086,4285,0,1726790675,13145.417497299997,31351.226241900004,53437.37276568
2024-09-20,00:04:37.000,264,11063097,4645,0,1726790676,13145.424233609992,28581.947324880006,53437.4146884
2024-09-20,00:04:38.000,264,11063083,4965,0,1726790677,13145.404024679992,31351.43066667,53437.42167552001
2024-09-20,00:04:39.000,264,11063111,4605,0,1726790678,13145.390552060002,24428.03599848,53437.47058536001
2024-09-20,00:04:40.000,264,11063132,4245,0,1726790679,13145.363606819992,30428.431682730006,53437.44962400001
2024-09-20,00:04:41.000,264,11063068,4125,0,1726790680,13145.329925270002,28120.71569985,53437.456611120004
2024-09-20,00:04:42.000,264,11063093,4645,0,1726790681,13145.336661579997,29505.467944439995,53437.54045656
2024-09-20,00:04:43.000,264,11063102,3965,0,1726790682,13145.316452649997,29505.538435740003,53437.54744368001
2024-09-20,00:04:44.000,264,11063090,4285,0,1726790683,13145.309716340002,29967.19300857,53437.575392160004
2024-09-20,00:04:45.000,264,11063078,4085,0,1726790684,13145.289507410002,25813.168896090006,53437.61731488001
2024-09-20,00:04:46.000,264,11063116,4165,0,1726790685,13145.249089550001,29505.72171312,53437.60334064
2024-09-20,00:04:47.000,264,11063082,4325,0,1726790686,13145.242353239992,28582.616992230003,53437.68718608001
2024-09-20,00:04:48.000,264,11063120,4365,0,1726790687,13145.168253830001,31813.613924250007,53437.75007016
2024-09-20,00:04:49.000,264,11063072,4245,0,1726790688,13145.195199069996,24890.198108669996,53437.764044400006
2024-09-20,00:04:50.000,264,11063100,4165,0,1726790689,13145.161517519991,29967.474973770004,53437.78500576001
2024-09-20,00:04:51.000,264,11063120,4165,0,1726790690,13145.161517519991,27659.681450460004,53437.812954240006
2024-09-20,00:04:52.000,264,11063111,4925,0,1726790691,13145.121099659991,30890.629038569998,53437.83391560001
2024-09-20,00:04:53.000,264,11063132,4245,0,1726790692,13145.100890729991,32736.979462949996,53437.85487696001
2024-09-20,00:04:54.000,264,11063120,4405,0,1726790693,13145.060472869991,32275.444725330002,53437.791992880004
2024-09-20,00:04:55.000,264,11063085,4445,0,1726790694,13145.033527629996,33198.63403578001,53437.90378680001
2024-09-20,00:04:56.000,264,11063100,3924,0,1726790695,13145.02679132,29506.165808310005,53437.92474816001
2024-09-20,00:04:57.000,264,11063084,4125,0,1726790696,13144.972900839995,29506.172857440004,53437.9387224
2024-09-20,00:04:58.000,264,11063088,4085,0,1726790697,13144.95942821999,29506.22925048,53438.01558072
2024-09-20,00:04:59.000,264,11063081,4885,0,1726790698,13144.95942821999,31814.100314220006,53438.00160648001
2024-09-20,00:05:00.000,264,11063146,4165,0,1726790699,13144.93921928999,35045.104295369994,53438.05750344
2024-09-20,00:05:01.000,264,11063119,4685,0,1726790700,13144.87859249999,25352.289727559997,53438.0435292
2024-09-20,00:05:02.000,264,11063106,4245,0,1726790701,13144.90553774,28583.272561320002,53438.078464800004
2024-09-20,00:05:03.000,264,11063169,4645,0,1726790702,13144.90553774,29968.053002429995,53438.14134888001
2024-09-20,00:05:04.000,264,11063033,4685,0,1726790703,13144.92574667,31352.85459093,53438.12038752001
2024-09-20,00:05:05.000,264,11063086,4485,0,1726790704,13144.9459556,31352.88278745,53438.14134888001
2024-09-20,00:05:06.000,264,11063124,4365,0,1726790705,13144.93921928999,31352.960327880006,53438.10641328
2024-09-20,00:05:07.000,264,11063103,4725,0,1726790706,13144.90553774,32737.783063769995,53438.15532312
2024-09-20,00:05:08.000,264,11063102,4165,0,1726790707,13144.96616453,28583.674361729994,53438.22519432
2024-09-20,00:05:09.000,264,11063091,4605,0,1726790708,13144.96616453,30430.003638719994,53438.21122008
2024-09-20,00:05:10.000,264,11063106,3924,0,1726790709,13144.993109769995,28122.1607715,53438.30903976001
2024-09-20,00:05:11.000,264,11063106,3885,0,1726790710,13144.98637346,27199.175885820005,53438.22519432
2024-09-20,00:05:12.000,264,11063073,4885,0,1726790711,13144.98637346,29045.526310200003,53438.30205264
2024-09-20,00:05:13.000,264,11063109,4645,0,1726790712,13144.993109769995,29507.145637380003,53438.316026880006
2024-09-20,00:05:14.000,264,11063050,4445,0,1726790713,13145.02005500999,30430.40543913,53438.33000112
2024-09-20,00:05:15.000,264,11063124,4085,0,1726790714,13144.972900839995,32276.847502200006,53438.38589808001
2024-09-20,00:05:16.000,264,11063056,4125,0,1726790715,13144.96616453,31815.319813709997,53438.434807920006
2024-09-20,00:05:17.000,264,11063146,4245,0,1726790716,13144.932482979995,30430.666256940007,53438.3928852
2024-09-20,00:05:18.000,264,11063119,4485,0,1726790717,13144.91901035999,30430.800190409995,53438.45576928001
2024-09-20,00:05:19.000,264,11063005,4685,0,1726790718,13144.86511988,27661.429634700005,53438.462756400004
2024-09-20,00:05:20.000,264,11063030,4325,0,1726790719,13144.83817463999,31815.75685977,53438.53961472
2024-09-20,00:05:21.000,264,11063042,4165,0,1726790720,13144.79775677999,26276.93115879,53438.53961472
2024-09-20,00:05:22.000,264,11063060,4085,0,1726790721,13144.75733891999,34123.79005349999,53438.57455032001
2024-09-20,00:05:23.000,264,11063036,4245,0,1726790722,13144.72365737,23969.208126779995,53438.53961472
2024-09-20,00:05:24.000,264,11063021,4445,0,1726790723,13144.663030579999,26738.818352910006,53438.56057608
2024-09-20,00:05:25.000,264,11063066,4125,0,1726790724,13144.568722239994,25354.136599620004,53438.64442152001
2024-09-20,00:05:26.000,264,11063057,4645,0,1726790725,13144.514831759989,27662.183891609995,53438.58852456
2024-09-20,00:05:27.000,264,11063057,4725,0,1726790726,13144.440732349998,33662.776951499996,53438.60948592
2024-09-20,00:05:28.000,264,11063118,4245,0,1726790727,13144.393578179988,27200.754890940007,53438.60948592
2024-09-20,00:05:29.000,264,11063008,4125,0,1726790728,13144.346424009993,29047.098266190005,53438.61647304
2024-09-20,00:05:30.000,264,11063064,4004,0,1726790729,13144.306006149993,27200.874726149996,53438.5675632
2024-09-20,00:05:31.000,264,11063050,4125,0,1726790730,13144.211697810002,30431.998542510002,53438.61647304
2024-09-20,00:05:32.000,264,11063113,4445,0,1726790731,13144.164543639992,23046.744876719997,53438.6374344
2024-09-20,00:05:33.000,264,11063078,4365,0,1726790732,13144.097180539997,26739.473922000005,53438.62346016001
2024-09-20,00:05:34.000,264,11063092,4325,0,1726790733,13144.056762679997,29970.56249271,53438.66538288
2024-09-20,00:05:35.000,264,11063127,4765,0,1726790734,13144.009608510001,24893.20808718,53438.5675632
2024-09-20,00:05:36.000,264,11063093,4645,0,1726790735,13143.969190650001,30432.18181989,53438.58852456
2024-09-20,00:05:37.000,264,11063043,4645,0,1726790736,13143.935509099996,33663.34793103,53438.59551168001
2024-09-20,00:05:38.000,264,11063096,4165,0,1726790737,13143.868146,30432.287556840005,53438.651408640006
2024-09-20,00:05:39.000,264,11063081,4365,0,1726790738,13143.861409689991,32278.616833830005,53438.58852456
2024-09-20,00:05:40.000,264,11063090,4205,0,1726790739,13143.84120075999,29509.126442909997,53438.59551168001
2024-09-20,00:05:41.000,264,11063103,4845,0,1726790740,13143.80078289999,27662.895853740003,53438.581537440004
2024-09-20,00:05:42.000,264,11063125,4645,0,1726790741,13143.713210869995,31817.20898055,53438.58852456
2024-09-20,00:05:43.000,264,11063091,4965,0,1726790742,13143.753628729995,34586.69232233999,53438.57455032001
2024-09-20,00:05:44.000,264,11063050,4645,0,1726790743,13143.70647456,31817.244226199997,53438.53961472
2024-09-20,00:05:45.000,264,11063066,4085,0,1726790744,13143.6660567,28124.635016130007,53438.581537440004
2024-09-20,00:05:46.000,264,11063069,4645,0,1726790745,13143.59869359999,28124.677310910003,53438.54660184
2024-09-20,00:05:47.000,264,11063069,4525,0,1726790746,13143.56501205,29509.605783749997,53438.55358896001
2024-09-20,00:05:48.000,264,11063095,4685,0,1726790747,13143.54480312,31355.956208129996,53438.51166624
2024-09-20,00:05:49.000,264,11063109,4805,0,1726790748,13143.4639674,26278.629999120007,53438.51865336
2024-09-20,00:05:50.000,264,11063098,4045,0,1726790749,13143.410076919994,30894.555403980004,53438.49070488
2024-09-20,00:05:51.000,264,11063067,4605,0,1726790750,13143.41681322999,29509.922994599998,53438.497692
2024-09-20,00:05:52.000,264,11063140,4325,0,1726790751,13143.362922749999,32279.575515510005,53438.54660184
2024-09-20,00:05:53.000,264,11063095,4525,0,1726790752,13143.335977509989,25817.41952148,53438.51166624
2024-09-20,00:05:54.000,264,11063098,4205,0,1726790753,13143.342713819999,29048.59973088,53438.49070488
2024-09-20,00:05:55.000,264,11063058,4325,0,1726790754,13143.302295959998,28587.177779339996,53438.51865336
2024-09-20,00:05:56.000,264,11063119,4765,0,1726790755,13143.255141789989,29972.01461349,53438.51865336
2024-09-20,00:05:57.000,264,11063105,4765,0,1726790756,13143.167569759993,30895.25326785,53438.483717760006
2024-09-20,00:05:58.000,264,11063089,4605,0,1726790757,13143.154097139988,30895.351955670005,53438.50467912001
2024-09-20,00:05:59.000,264,11063110,4485,0,1726790758,13143.120415589998,29049.008580420006,53438.413846560004
2024-09-20,00:06:00.000,264,11063110,4285,0,1726790759,13143.073261420002,26279.525238629998,53438.483717760006
2024-09-20,00:06:01.000,264,11063110,4285,0,1726790760,13143.005898319992,31357.048823279998,53438.413846560004
2024-09-20,00:06:02.000,264,11063106,3965,0,1726790761,13143.012634630002,31357.084068929995,53438.45576928001
2024-09-20,00:06:03.000,264,11063112,4485,0,1726790762,13142.938535219997,27202.785040379997,53438.3928852
2024-09-20,00:06:04.000,264,11062956,4325,0,1726790763,13142.925062599992,31357.140461970004,53438.42782080001
2024-09-20,00:06:05.000,264,11063074,4085,0,1726790764,13142.864435809992,33203.54727939,53438.3928852
2024-09-20,00:06:06.000,264,11063039,4645,0,1726790765,13142.817281639997,26741.29259754,53438.3928852
2024-09-20,00:06:07.000,264,11063107,4765,0,1726790766,13142.790336400001,31818.865526099995,53438.364936720005
2024-09-20,00:06:08.000,264,11063079,4525,0,1726790767,13142.749918540001,28587.76990626,53438.364936720005
2024-09-20,00:06:09.000,264,11063111,4605,0,1726790768,13142.716236989996,31818.928968270004,53438.316026880006
2024-09-20,00:06:10.000,264,11063079,4965,0,1726790769,13142.66908282,29972.64903519,53438.28109128
2024-09-20,00:06:11.000,264,11063056,4645,0,1726790770,13142.594983409996,30895.852443900003,53438.323014
2024-09-20,00:06:12.000,264,11063112,4045,0,1726790771,13142.60171971999,36435.0587979,53438.2531428
2024-09-20,00:06:13.000,264,11063120,4085,0,1726790772,13142.60171971999,34127.194783290004,53438.246155680004
2024-09-20,00:06:14.000,264,11063071,4885,0,1726790773,13142.54782924,27664.961248830004,53438.316026880006
2024-09-20,00:06:15.000,264,11063055,4885,0,1726790774,13142.54782924,28126.62287079,53438.26012992001
2024-09-20,00:06:16.000,264,11063074,4045,0,1726790775,13142.514147689995,31357.84537497,53438.246155680004
2024-09-20,00:06:17.000,264,11063115,4525,0,1726790776,13142.48046613999,33665.871519570006,53438.27410416
2024-09-20,00:06:18.000,264,11063091,4725,0,1726790777,13142.46025720999,31819.528144320007,53438.2531428
2024-09-20,00:06:19.000,264,11063092,4085,0,1726790778,13142.42657566,28126.827295559997,53438.295065520004
2024-09-20,00:06:20.000,264,11063052,4325,0,1726790779,13142.42657566,30896.51506212,53438.19025872001
2024-09-20,00:06:21.000,264,11063064,4285,0,1726790780,13142.392894109995,23049.43059525,53438.148336000006
2024-09-20,00:06:22.000,264,11063065,4485,0,1726790781,13142.34573994,28588.658096640007,53438.17628448
2024-09-20,00:06:23.000,264,11063076,4205,0,1726790782,13142.35921255999,26280.730639860005,53438.16231024
2024-09-20,00:06:24.000,264,11063081,4365,0,1726790783,13142.312058389994,26742.342917910006,53438.197245840005
2024-09-20,00:06:25.000,264,11063113,4685,0,1726790784,13142.271640529994,30896.712437759998,53438.148336000006
2024-09-20,00:06:26.000,264,11063091,4645,0,1726790785,13142.204277429999,31358.32471581,53438.099426160006
2024-09-20,00:06:27.000,264,11063137,4805,0,1726790786,13142.170595879994,29050.397259029996,53438.078464800004
2024-09-20,00:06:28.000,264,11063093,4445,0,1726790787,13142.123441709999,29050.453652070006,53438.099426160006
2024-09-20,00:06:29.000,264,11063148,4365,0,1726790788,13142.056078609989,32281.619763209994,53438.02256784001
2024-09-20,00:06:30.000,264,11063089,4605,0,1726790789,13142.042605989998,29050.488897720003,53438.08545192
2024-09-20,00:06:31.000,264,11063105,4565,0,1726790790,13141.975242889988,33204.844319309996,53438.01558072
2024-09-20,00:06:32.000,264,11062901,4645,0,1726790791,13141.914616100003,31358.543238840008,53438.0435292
2024-09-20,00:06:33.000,264,11062921,4645,0,1726790792,13141.833780380002,30896.938009920006,53437.98763224
2024-09-20,00:06:34.000,264,11063048,4285,0,1726790793,13141.800098829997,28588.90481619,53437.931735280006
2024-09-20,00:06:35.000,264,11063122,4245,0,1726790794,13141.719263109997,30435.332781000005,53437.91776104
2024-09-20,00:06:36.000,264,11063045,4645,0,1726790795,13141.611482150001,35513.025544770004,53437.92474816001
2024-09-20,00:06:37.000,264,11063092,4165,0,1726790796,13141.564327979992,34128.19575975,53437.88282544001
2024-09-20,00:06:38.000,264,11063063,4565,0,1726790797,13141.510437500001,27665.863537469995,53437.87583832
2024-09-20,00:06:39.000,264,11063082,4045,0,1726790798,13141.42960178,33666.59757996,53437.861864080005
2024-09-20,00:06:40.000,264,11063082,4365,0,1726790799,13141.395920229996,31820.324696009993,53437.84090272
2024-09-20,00:06:41.000,264,11063071,4405,0,1726790800,13141.355502369996,30897.086041650007,53437.77801864
2024-09-20,00:06:42.000,264,11063063,4765,0,1726790801,13141.28813927,25357.914933299995,53437.73609592001
2024-09-20,00:06:43.000,264,11063077,4725,0,1726790802,13141.20730355,31358.705368830008,53437.77103152
2024-09-20,00:06:44.000,264,11063096,3965,0,1726790803,13141.18035830999,29512.347895319996,53437.694173200005
2024-09-20,00:06:45.000,264,11063050,4004,0,1726790804,13141.153413069995,27204.32879985,53437.68718608001
2024-09-20,00:06:46.000,264,11063037,4805,0,1726790805,13141.09952258999,30435.579500549997,53437.71513456001
2024-09-20,00:06:47.000,264,11063080,4045,0,1726790806,13141.08604997,22588.43159151,53437.60334064
2024-09-20,00:06:48.000,264,11063071,4685,0,1726790807,13141.011950559994,25819.6329483,53437.63827624001
2024-09-20,00:06:49.000,264,11063045,4845,0,1726790808,13141.011950559994,25357.985424600003,53437.68019896
2024-09-20,00:06:50.000,264,11063052,4125,0,1726790809,13140.97826900999,26742.857504400003,53437.63827624001
2024-09-20,00:06:51.000,264,11063055,5125,0,1726790810,13140.931114839994,29050.876599869996,53437.526482320005
2024-09-20,00:06:52.000,264,11063027,4965,0,1726790811,13140.910905909994,27204.582568529993,53437.5544308
2024-09-20,00:06:53.000,264,11063097,4645,0,1726790812,13140.863751739998,35513.37800127,53437.4845596
2024-09-20,00:06:54.000,264,11063132,4045,0,1726790813,13140.803124949998,30435.769827059994,53437.4845596
2024-09-20,00:06:55.000,264,11063077,4605,0,1726790814,13140.789652329993,27666.30058353,53437.428662640006
2024-09-20,00:06:56.000,264,11063095,4885,0,1726790815,13140.735761849988,33667.20380514,53437.4146884
2024-09-20,00:06:57.000,264,11063090,4445,0,1726790816,13140.729025539993,30436.044743129998,53437.37975280001
2024-09-20,00:06:58.000,264,11063068,4045,0,1726790817,13140.675135060003,26743.280452199993,53437.37276568
2024-09-20,00:06:59.000,264,11063049,4965,0,1726790818,13140.601035649997,28128.208925040002,53437.33084296001
2024-09-20,00:07:00.000,264,11063058,4325,0,1726790819,13140.553881480002,33667.443475559994,53437.33783008
2024-09-20,00:07:01.000,264,11063084,4165,0,1726790820,13140.486518379992,28589.891694389997,53437.26795888
2024-09-20,00:07:02.000,264,11063069,4765,0,1726790821,13140.432627900002,29513.179692660007,53437.24699752
2024-09-20,00:07:03.000,264,11063070,4165,0,1726790822,13140.345055869991,26743.562417399997,53437.22603616
2024-09-20,00:07:04.000,264,11063052,4325,0,1726790823,13140.338319559996,30898.058821590006,53437.240010400004
2024-09-20,00:07:05.000,264,11063044,4245,0,1726790824,13140.237274909996,33667.69724424,53437.2050748
2024-09-20,00:07:06.000,264,11063057,4725,0,1726790825,13140.16317549999,29513.25018396,53437.17712632
2024-09-20,00:07:07.000,264,11063102,4405,0,1726790826,13140.08233977999,34129.274276640004,53437.16315208001
2024-09-20,00:07:08.000,264,11063048,4485,0,1726790827,13140.04865823,26281.964237609995,53437.15616496
2024-09-20,00:07:09.000,264,11063072,4325,0,1726790828,13139.98803144,30897.98128116,53437.03738392
2024-09-20,00:07:10.000,264,11063075,4845,0,1726790829,13139.88025047999,26743.576515659995,53437.04437104001
2024-09-20,00:07:11.000,264,11063109,4805,0,1726790830,13139.77920582999,33205.979229239994,53436.96751272001
2024-09-20,00:07:12.000,264,11063082,4165,0,1726790831,13139.732051659994,31359.551264430003,53437.023409680005
2024-09-20,00:07:13.000,264,11063064,4205,0,1726790832,13139.644479629998,24897.02871564,53436.93956424
2024-09-20,00:07:14.000,264,11063083,4885,0,1726790833,13139.509753429993,27666.660089159996,53436.86969304
2024-09-20,00:07:15.000,264,11063101,4925,0,1726790834,13139.509753429993,30897.81915117,53436.8207832
2024-09-20,00:07:16.000,264,11063056,4365,0,1726790835,13139.408708779993,31359.396183570003,53436.77886048001
2024-09-20,00:07:17.000,264,11063077,4645,0,1726790836,13139.341345679997,28128.208925040002,53436.81379608
2024-09-20,00:07:18.000,264,11063073,4685,0,1726790837,13139.226828409992,30436.19277486,53436.757899120006
2024-09-20,00:07:19.000,264,11063104,4125,0,1726790838,13139.199883169997,30897.755709000005,53436.77886048001
2024-09-20,00:07:20.000,264,11063033,4725,0,1726790839,13139.132520070001,31821.015510750003,53436.70200216
2024-09-20,00:07:21.000,264,11063061,5044,0,1726790840,13139.044948039991,31359.367987050005,53436.60418248
2024-09-20,00:07:22.000,264,11063104,4165,0,1726790841,13138.99105756,26281.73161632,53436.576234
2024-09-20,00:07:23.000,264,11063138,4365,0,1726790842,13138.93043077,30436.157529210002,53436.47841432
2024-09-20,00:07:24.000,264,11063095,4725,0,1726790843,13138.876540289995,28589.84235048,53436.46444008001
2024-09-20,00:07:25.000,264,11063108,4125,0,1726790844,13138.876540289995,29051.46167766,53436.39456888001
2024-09-20,00:07:26.000,264,11063060,4325,0,1726790845,13138.815913499995,24897.092157809995,53436.35963328
2024-09-20,00:07:27.000,264,11063068,4405,0,1726790846,13138.78896826,31359.530117040005,53436.282774960004
2024-09-20,00:07:28.000,264,11063074,4405,0,1726790847,13138.76202301999,29974.686233760003,53436.28976208
2024-09-20,00:07:29.000,264,11063136,4365,0,1726790848,13138.70139622999,27666.702383940006,53436.20591664001
2024-09-20,00:07:30.000,264,11063138,4205,0,1726790849,13138.70139622999,27205.104204150004,53436.22687800001
2024-09-20,00:07:31.000,264,11063088,4085,0,1726790850,13138.64750575,33667.52806512,53436.15700680001
2024-09-20,00:07:32.000,264,11063076,4485,0,1726790851,13138.634033129994,31359.523067910006,53436.17796816001
2024-09-20,00:07:33.000,264,11063110,4245,0,1726790852,13138.62056050999,25820.28851739,53436.12905832001
2024-09-20,00:07:34.000,264,11063106,4485,0,1726790853,13138.55993371999,31359.473723999996,53436.03822576001
2024-09-20,00:07:35.000,264,11063066,4045,0,1726790854,13138.512779549994,24435.360044550005,53436.03822576001
2024-09-20,00:07:36.000,264,11063094,4285,0,1726790855,13138.479097999989,26281.773911099997,53435.968354560006
2024-09-20,00:07:37.000,264,11063068,4085,0,1726790856,13138.472361689994,35052.202769280004,53435.898483360004
2024-09-20,00:07:38.000,264,11063090,4485,0,1726790857,13138.458889069989,28589.70841701,53435.85656064
2024-09-20,00:07:39.000,264,11063060,4205,0,1726790858,13138.425207519998,33205.63382187,53435.88450912
2024-09-20,00:07:40.000,264,11063055,4805,0,1726790859,13138.384789659998,24435.212012820004,53435.83559928
2024-09-20,00:07:41.000,264,11063073,4685,0,1726790860,13138.391525969993,25819.96425741,53435.82861216
2024-09-20,00:07:42.000,264,11063112,4085,0,1726790861,13138.330899179993,29512.742646600003,53435.81463792
2024-09-20,00:07:43.000,264,11063085,4885,0,1726790862,13138.297217629988,29974.340826390006,53435.751753840006
2024-09-20,00:07:44.000,264,11063104,4325,0,1726790863,13138.283745009998,31820.73354555,53435.70983112
2024-09-20,00:07:45.000,264,11063089,4645,0,1726790864,13138.290481319993,27666.27943614,53435.66092128
2024-09-20,00:07:46.000,264,11063093,4645,0,1726790865,13138.310690249993,32282.282381430006,53435.6679084
2024-09-20,00:07:47.000,264,11063108,4165,0,1726790866,13138.283745009998,27666.27238701,53435.57008872
2024-09-20,00:07:48.000,264,11063093,4765,0,1726790867,13138.270272389993,30435.88261314,53435.584062960006
2024-09-20,00:07:49.000,264,11063118,4245,0,1726790868,13138.297217629988,27204.638961570003,53435.52117888
2024-09-20,00:07:50.000,264,11063125,4765,0,1726790869,13138.303953939998,28589.440550069994,53435.47226904
2024-09-20,00:07:51.000,264,11063135,4765,0,1726790870,13138.351108109993,29974.270335089997,53435.416372080006
2024-09-20,00:07:52.000,264,11063131,4805,0,1726790871,13138.364580729998,28127.856468540005,53435.43034632
2024-09-20,00:07:53.000,264,11063120,4365,0,1726790872,13138.398262279989,29051.073975510008,53435.416372080006
2024-09-20,00:07:54.000,264,11063135,4605,0,1726790873,13138.378053349988,34128.68214972,53435.36047512
2024-09-20,00:07:55.000,264,11063138,4525,0,1726790874,13138.425207519998,28127.877615930003,53435.33252664
2024-09-20,00:07:56.000,264,11063136,4205,0,1726790875,13138.465625379999,29974.305580739994,53435.30457816
2024-09-20,00:07:57.000,264,11063114,4285,0,1726790876,13138.512779549994,29051.130368550002,53435.22073272001
2024-09-20,00:07:58.000,264,11063139,4845,0,1726790877,13138.512779549994,28589.496943110003,53435.29060392001
2024-09-20,00:07:59.000,264,11063101,4605,0,1726790878,13138.55993371999,31820.72649642,53435.25566832
2024-09-20,00:08:00.000,264,11063174,4405,0,1726790879,13138.573406339994,25819.936060890002,53435.24169408001
2024-09-20,00:08:01.000,264,11063122,4325,0,1726790880,13138.60708789,25358.267389800007,53435.19977136001
2024-09-20,00:08:02.000,264,11063068,4045,0,1726790881,13138.62729682,31359.149464019996,53435.108938800004
2024-09-20,00:08:03.000,264,11063058,4325,0,1726790882,13138.68118729999,32282.303528820004,53435.18579712
2024-09-20,00:08:04.000,264,11063117,4645,0,1726790883,13138.64750575,34128.794935800004,53435.11592592
2024-09-20,00:08:05.000,264,11063144,4285,0,1726790884,13138.694659919995,27204.758796780006,53435.07400320001
2024-09-20,00:08:06.000,264,11063114,4285,0,1726790885,13138.694659919995,32282.388118379997,53435.04605472
2024-09-20,00:08:07.000,264,11063163,4605,0,1726790886,13138.68118729999,30897.600628140004,53435.00413200001
2024-09-20,00:08:08.000,264,11063058,4325,0,1726790887,13138.694659919995,26281.611781109998,53434.99015776
2024-09-20,00:08:09.000,264,11063117,4725,0,1726790888,13138.74181408999,24896.753799569997,53434.93426080001
2024-09-20,00:08:10.000,264,11063144,4165,0,1726790889,13138.70813254,30436.065890519996,53434.92727368
2024-09-20,00:08:11.000,264,11063124,4205,0,1726790890,13138.66771468,29974.453612469995,53434.85740248
2024-09-20,00:08:12.000,264,11063077,4725,0,1726790891,13138.70813254,30436.03064487,53434.80150552
2024-09-20,00:08:13.000,264,11063101,4445,0,1726790892,13138.70813254,25358.50001109,53434.83644112001
2024-09-20,00:08:14.000,264,11063125,4605,0,1726790893,13138.68792361,31820.937970319996,53434.83644112001
2024-09-20,00:08:15.000,264,11063053,4845,0,1726790894,13138.68118729999,25820.062945230005,53434.78753128001
2024-09-20,00:08:16.000,264,11063098,4125,0,1726790895,13138.70139622999,29051.362989839996,53434.70368584
2024-09-20,00:08:17.000,264,11063037,4605,0,1726790896,13138.70139622999,26281.696370670004,53434.73862144001
2024-09-20,00:08:18.000,264,11063118,4285,0,1726790897,13138.674450989995,30436.101136170008,53434.73862144001
2024-09-20,00:08:19.000,264,11063125,4765,0,1726790898,13138.72160515999,27666.434517,53434.73862144001
2024-09-20,00:08:20.000,264,11063067,4645,0,1726790899,13138.68118729999,28589.652023970004,53434.6897116
2024-09-20,00:08:21.000,264,11063092,4085,0,1726790900,13138.70139622999,30435.953104440006,53434.6897116
2024-09-20,00:08:22.000,264,11063057,4605,0,1726790901,13138.70139622999,27204.765845910006,53434.64778888001
2024-09-20,00:08:23.000,264,11063068,4325,0,1726790902,13138.66771468,26743.125371340007,53434.69669872001
2024-09-20,00:08:24.000,264,11063107,4565,0,1726790903,13138.68118729999,29974.354924650004,53434.675737360005
2024-09-20,00:08:25.000,264,11063066,4485,0,1726790904,13138.70813254,35513.497836480004,53434.59887904001
2024-09-20,00:08:26.000,264,11063081,4605,0,1726790905,13138.70139622999,27666.223043100006,53434.556956320004
2024-09-20,00:08:27.000,264,11063115,4525,0,1726790906,13138.68792361,31359.043727070006,53434.56394344
2024-09-20,00:08:28.000,264,11063127,4965,0,1726790907,13138.66097836999,26281.43555286,53434.53599496
2024-09-20,00:08:29.000,264,11063146,4205,0,1726790908,13138.70813254,29974.24213857,53434.48708512
2024-09-20,00:08:30.000,264,11063113,4765,0,1726790909,13138.68118729999,31359.050776200005,53434.49407224
2024-09-20,00:08:31.000,264,11063092,4245,0,1726790910,13138.72160515999,29974.24213857,53434.42420104
2024-09-20,00:08:32.000,264,11063084,4445,0,1726790911,13138.72160515999,29051.038729859996,53434.5150336
2024-09-20,00:08:33.000,264,11063111,4605,0,1726790912,13138.70813254,33667.09806819,53434.459136640005
2024-09-20,00:08:34.000,264,11063090,4405,0,1726790913,13138.74181408999,29512.756744860002,53434.40323968001
2024-09-20,00:08:35.000,264,11063060,4365,0,1726790914,13138.76202301999,30436.002448350002,53434.38227832001
2024-09-20,00:08:36.000,264,11063102,4325,0,1726790915,13138.80917719,23512.01565324,53434.29843288
2024-09-20,00:08:37.000,264,11063142,4445,0,1726790916,13138.795704569995,34590.43541037,53434.36131696001
2024-09-20,00:08:38.000,264,11063081,4605,0,1726790917,13138.795704569995,32744.056789470007,53434.36131696001
2024-09-20,00:08:39.000,264,11063142,4205,0,1726790918,13138.836122429995,29974.41131769,53434.33336848001
2024-09-20,00:08:40.000,264,11063108,4165,0,1726790919,13138.84959505,29974.446563339996,53434.291445760005
2024-09-20,00:08:41.000,264,11063125,4445,0,1726790920,13138.89001291,30436.00949748,53434.24952304
2024-09-20,00:08:42.000,264,11063117,4445,0,1726790921,13138.90348552999,29974.3901703,53434.25651016
2024-09-20,00:08:43.000,264,11063080,4325,0,1726790922,13138.92369445999,33205.662018389994,53434.242535920006
2024-09-20,00:08:44.000,264,11063116,4325,0,1726790923,13138.94390338999,30897.63587379,53434.242535920006
2024-09-20,00:08:45.000,264,11063113,4805,0,1726790924,13138.977584939996,25358.408372399994,53434.26349728001
2024-09-20,00:08:46.000,264,11063058,4205,0,1726790925,13139.004530179991,27204.751747650007,53434.2006132
2024-09-20,00:08:47.000,264,11063110,4365,0,1726790926,13138.98432124999,29974.3901703,53434.221574560004
2024-09-20,00:08:48.000,264,11063136,4325,0,1726790927,13138.96411231999,26743.167666120004,53434.172664720005
2024-09-20,00:08:49.000,264,11063107,4485,0,1726790928,13138.977584939996,32743.901708610007,53434.19362608001
2024-09-20,00:08:50.000,264,11063080,4285,0,1726790929,13138.977584939996,27666.237141360005,53434.15170336
2024-09-20,00:08:51.000,264,11063101,4445,0,1726790930,13138.92369445999,30897.417350760006,53434.15170336
2024-09-20,00:08:52.000,264,11063143,4885,0,1726790931,13138.97084863,31359.015530549994,53434.15170336
2024-09-20,00:08:53.000,264,11063147,4445,0,1726790932,13138.96411231999,31359.008481419994,53434.186638959996
2024-09-20,00:08:54.000,264,11063062,4405,0,1726790933,13138.97084863,30435.741630539997,53434.15869048
2024-09-20,00:08:55.000,264,11063130,4285,0,1726790934,13138.9506397,28589.36300964,53434.2006132
2024-09-20,00:08:56.000,264,11063065,4645,0,1726790935,13138.91022184,30897.31866294,53434.14471624001
2024-09-20,00:08:57.000,264,11063135,4885,0,1726790936,13138.88327659999,25358.119358070006,53434.11676776001
2024-09-20,00:08:58.000,264,11063086,4245,0,1726790937,13138.88327659999,30435.69228663,53434.16567760001
2024-09-20,00:08:59.000,264,11063102,4325,0,1726790938,13138.84959505,26742.942093959995,53434.172664720005
2024-09-20,00:09:00.000,264,11063147,4805,0,1726790939,13138.815913499995,27204.49797897,53434.15170336
2024-09-20,00:09:01.000,264,11063078,4125,0,1726790940,13138.80917719,28589.341862250003,53434.13772912
2024-09-20,00:09:02.000,264,11063120,4125,0,1726790941,13138.82264980999,29974.051812060003,53434.130742
2024-09-20,00:09:03.000,264,11063087,4805,0,1726790942,13138.80244087999,26742.843406140004,53434.10279352
2024-09-20,00:09:04.000,264,11063076,4285,0,1726790943,13138.78223194999,26742.836357010005,53434.130742
2024-09-20,00:09:05.000,264,11063134,4245,0,1726790944,13138.76202301999,29512.390190100006,53434.08183216
2024-09-20,00:09:06.000,264,11063089,4805,0,1726790945,13138.78896826,31358.78995839,53434.10978064
2024-09-20,00:09:07.000,264,11063143,4445,0,1726790946,13138.80917719,29050.82725596,53434.123754880005
2024-09-20,00:09:08.000,264,11063142,4125,0,1726790947,13138.78896826,27204.378143759997,53434.130742
2024-09-20,00:09:09.000,264,11063130,4325,0,1726790948,13138.80244087999,29050.770862920006,53434.074845040006
2024-09-20,00:09:10.000,264,11063060,4205,0,1726790949,13138.80244087999,26742.74471832,53434.02593520001
2024-09-20,00:09:11.000,264,11063116,4205,0,1726790950,13138.86980398,32281.901728409997,53434.08183216
2024-09-20,00:09:12.000,264,11063084,4485,0,1726790951,13138.84285873999,28127.496962909994,53434.02593520001
2024-09-20,00:09:13.000,264,11063119,5044,0,1726790952,13138.896749219995,29973.840338160007,53434.03990944
2024-09-20,00:09:14.000,264,11063174,4565,0,1726790953,13138.88327659999,26281.054899840005,53434.03990944
2024-09-20,00:09:15.000,264,11063095,4565,0,1726790954,13138.90348552999,29973.790994249997,53434.03990944
2024-09-20,00:09:16.000,264,11063108,4325,0,1726790955,13138.96411231999,26742.603735719997,53434.01196096
2024-09-20,00:09:17.000,264,11063108,4405,0,1726790956,13138.93043077,24434.662180679996,53433.98401248
2024-09-20,00:09:18.000,264,11063103,4645,0,1726790957,13138.957376009996,31358.529140579994,53433.97702536001
2024-09-20,00:09:19.000,264,11063113,4765,0,1726790958,13138.977584939996,28127.405324220003,53433.9909996
2024-09-20,00:09:20.000,264,11063110,4485,0,1726790959,13139.044948039991,32281.72550016,53433.97702536001
2024-09-20,00:09:21.000,264,11063089,4765,0,1726790960,13139.038211729996,25819.414425270006,53434.018948079996
2024-09-20,00:09:22.000,264,11063083,4605,0,1726790961,13139.05168435,29973.734601210002,53433.94208976
2024-09-20,00:09:23.000,264,11063158,4245,0,1726790962,13139.078629589996,31358.529140579994,53433.97702536001
2024-09-20,00:09:24.000,264,11063081,4685,0,1726790963,13139.085365899991,29050.50299598,53433.96305112
2024-09-20,00:09:25.000,264,11063110,4125,0,1726790964,13139.132520070001,23049.684363930006,53433.91414128
2024-09-20,00:09:26.000,264,11063050,4205,0,1726790965,13139.119047449996,27665.623867050002,53433.886192800004
2024-09-20,00:09:27.000,264,11063086,4165,0,1726790966,13139.186410549992,26280.822278549997,53433.91414128
2024-09-20,00:09:28.000,264,11063071,4725,0,1726790967,13139.206619479992,30435.177700140004,53433.90016704001
2024-09-20,00:09:29.000,264,11063128,4245,0,1726790968,13139.253773650002,31358.31766668,53433.90016704001
2024-09-20,00:09:30.000,264,11063136,4165,0,1726790969,13139.267246269992,31358.268322770004,53433.92811552001
2024-09-20,00:09:31.000,264,11063096,4325,0,1726790970,13139.273982580002,33666.195779550006,53433.94907688001
2024-09-20,00:09:32.000,264,11063132,4325,0,1726790971,13139.334609370002,29973.382144710005,53433.93510264
2024-09-20,00:09:33.000,264,11063074,4085,0,1726790972,13139.368290919992,32281.295503229994,53433.9909996
2024-09-20,00:09:34.000,264,11063083,4725,0,1726790973,13139.388499849993,27665.271410550005,53433.85824432001
2024-09-20,00:09:35.000,264,11063062,4325,0,1726790974,13139.408708779993,30896.451619950007,53433.86523144
2024-09-20,00:09:36.000,264,11063086,4045,0,1726790975,13139.408708779993,31358.014554089998,53433.82330872
2024-09-20,00:09:37.000,264,11063038,4485,0,1726790976,13139.428917709993,28588.481868389994,53433.85824432001
2024-09-20,00:09:38.000,264,11063118,4325,0,1726790977,13139.428917709993,31357.951111920003,53433.886192800004
2024-09-20,00:09:39.000,264,11063093,4805,0,1726790978,13139.469335569993,31819.61978301,53433.87920568001
2024-09-20,00:09:40.000,264,11063052,4325,0,1726790979,13139.496280810003,26742.053903580003,53433.87920568001
2024-09-20,00:09:41.000,264,11062888,4445,0,1726790980,13139.489544499993,24895.654135289995,53433.92811552001
2024-09-20,00:09:42.000,264,11063102,4405,0,1726790981,13139.462599259998,29050.0377534,53433.9211284
2024-09-20,00:09:43.000,264,11063065,4805,0,1726790982,13139.503017119998,25818.949182690005,53433.94907688001
2024-09-20,00:09:44.000,264,11063015,4765,0,1726790983,13139.529962359993,26280.533264219994,53433.97003824
2024-09-20,00:09:45.000,264,11063081,4765,0,1726790984,13139.516489739988,29050.171686870002,53433.92811552001
2024-09-20,00:09:46.000,264,11063055,4765,0,1726790985,13139.550171289993,26742.23718096,53433.91414128
2024-09-20,00:09:47.000,264,11063062,4365,0,1726790986,13139.570380219993,30896.663093850002,53433.98401248
2024-09-20,00:09:48.000,264,11063109,5044,0,1726790987,13139.563643909998,26742.25127922,53433.9211284
2024-09-20,00:09:49.000,264,11063017,4565,0,1726790988,13139.583852839998,29973.403292100003,53433.92811552001
2024-09-20,00:09:50.000,264,11063098,3885,0,1726790989,13139.604061769998,29050.235129039997,53433.907154160006
2024-09-20,00:09:51.000,264,11063034,4125,0,1726790990,13139.651215939994,28588.72153881,53433.85824432001
2024-09-20,00:09:52.000,264,11063073,4805,0,1726790991,13139.698370109989,28588.714489680002,53433.92811552001
2024-09-20,00:09:53.000,264,11063105,4605,0,1726790992,13139.765733209999,26280.730639860005,53433.92811552001
2024-09-20,00:09:54.000,264,11063050,4325,0,1726790993,13139.77920582999,31358.338814069997,53433.87221856
2024-09-20,00:09:55.000,264,11063113,4605,0,1726790994,13139.82636,25819.17475485,53433.86523144
2024-09-20,00:09:56.000,264,11063085,4645,0,1726790995,13139.893723099995,28127.0951625,53433.91414128
2024-09-20,00:09:57.000,264,11063157,4445,0,1726790996,13139.92066833999,32281.443534959995,53433.94208976
2024-09-20,00:09:58.000,264,11063086,4205,0,1726790997,13139.96108619999,28588.672194900006,53433.85824432001
2024-09-20,00:09:59.000,264,11063070,4125,0,1726790998,13140.00150405999,28127.045818590006,53433.886192800004
2024-09-20,00:10:00.000,264,11063123,4765,0,1726790999,13140.04192191999,34589.3145987,53433.80234736
2024-09-20,00:10:01.000,264,11063056,4245,0,1726791000,13140.075603469995,30896.51506212,53433.8163216
2024-09-20,00:10:02.000,264,11063045,4645,0,1726791001,13140.055394539995,29511.692326229997,53433.87221856
2024-09-20,00:10:03.000,264,11063034,4045,0,1726791002,13140.08233977999,30896.444570820007,53433.83029584001
2024-09-20,00:10:04.000,264,11063075,4885,0,1726791003,13140.12275763999,34127.603632829996,53433.87920568001
2024-09-20,00:10:05.000,264,11063062,4325,0,1726791004,13140.12949395,31819.570439100004,53433.83029584001
2024-09-20,00:10:06.000,264,11063071,4725,0,1726791005,13140.136230259996,27203.602739459995,53433.837282960005
2024-09-20,00:10:07.000,264,11063044,4085,0,1726791006,13140.14296656999,34127.48379762001,53433.9211284
2024-09-20,00:10:08.000,264,11063156,4205,0,1726791007,13140.14970288,27203.55339555,53433.93510264
2024-09-20,00:10:09.000,264,11063072,4125,0,1726791008,13140.16317549999,31819.46470215,53433.89317992
2024-09-20,00:10:10.000,264,11063105,4685,0,1726791009,13140.156439189996,26280.32179032,53433.90016704001
2024-09-20,00:10:11.000,264,11063045,4725,0,1726791010,13140.116021329995,27203.53929729,53433.89317992
2024-09-20,00:10:12.000,264,11063095,4445,0,1726791011,13140.116021329995,30896.345883,53433.9211284
2024-09-20,00:10:13.000,264,11063058,4125,0,1726791012,13140.14970288,34127.469699359994,53433.94208976
2024-09-20,00:10:14.000,264,11063084,4325,0,1726791013,13140.16991181,28588.369082310004,53434.004973840005
2024-09-20,00:10:15.000,264,11063113,4485,0,1726791014,13140.16317549999,32742.67515999,53433.956064000005
2024-09-20,00:10:16.000,264,11063118,4325,0,1726791015,13140.196857049996,32281.08402933,53433.89317992
2024-09-20,00:10:17.000,264,11063052,4165,0,1726791016,13140.196857049996,28126.707460350008,53433.96305112
2024-09-20,00:10:18.000,264,11063101,4765,0,1726791017,13140.196857049996,25818.716561399997,53433.9211284
2024-09-20,00:10:19.000,264,11063075,4765,0,1726791018,13140.217065979996,30896.183753010002,53433.886192800004
2024-09-20,00:10:20.000,264,11063121,4805,0,1726791019,13140.264220149991,30896.155556490005,53433.9211284
2024-09-20,00:10:21.000,264,11063076,4325,0,1726791020,13140.27095646,31357.690294109998,53433.90016704001
2024-09-20,00:10:22.000,264,11063053,4685,0,1726791021,13140.318110629996,28588.1082645,53433.94907688001
2024-09-20,00:10:23.000,264,11063018,4205,0,1726791022,13140.304638009991,27664.84846275,53433.94208976
2024-09-20,00:10:24.000,264,11063068,4285,0,1726791023,13140.338319559996,31819.098147390003,53433.9211284
2024-09-20,00:10:25.000,264,11063051,4565,0,1726791024,13140.412418970001,29049.57251082,53433.94208976
2024-09-20,00:10:26.000,264,11063090,4405,0,1726791025,13140.419155279997,25818.307711860005,53433.9211284
2024-09-20,00:10:27.000,264,11063070,4445,0,1726791026,13140.446100519992,29049.424479089997,53433.907154160006
2024-09-20,00:10:28.000,264,11062985,4725,0,1726791027,13140.540408859997,31357.380132389997,53433.98401248
2024-09-20,00:10:29.000,264,11063083,4965,0,1726791028,13140.526936239992,25818.166729260003,53433.92811552001
2024-09-20,00:10:30.000,264,11063060,4365,0,1726791029,13140.547145169992,29510.931020189993,53433.907154160006
2024-09-20,00:10:31.000,264,11063109,5005,0,1726791030,13140.607771959993,26741.348990579994,53433.84427008
2024-09-20,00:10:32.000,264,11063120,4325,0,1726791031,13140.681871369998,32742.026640030002,53433.90016704001
2024-09-20,00:10:33.000,264,11063025,4645,0,1726791032,13140.729025539993,29049.311693010008,53433.907154160006
2024-09-20,00:10:34.000,264,11063052,4325,0,1726791033,13140.749234469993,30434.10623238,53433.94208976
2024-09-20,00:10:35.000,264,11063086,4325,0,1726791034,13140.789652329993,29510.881676279998,53433.86523144
2024-09-20,00:10:36.000,264,11063063,4685,0,1726791035,13140.836806499989,29972.49395433,53433.9211284
2024-09-20,00:10:37.000,264,11062910,4245,0,1726791036,13140.910905909994,31357.281444570006,53433.9211284
2024-09-20,00:10:38.000,264,11063046,4325,0,1726791037,13140.937851149989,27202.996514280007,53433.98401248
2024-09-20,00:10:39.000,264,11063086,4285,0,1726791038,13141.005214249999,25818.152631000004,53433.98401248
2024-09-20,00:10:40.000,264,11063071,4525,0,1726791039,13141.06584104,27202.961268629995,53434.018948079996
2024-09-20,00:10:41.000,264,11063004,4325,0,1726791040,13141.112995209995,34588.426408319996,53433.96305112
2024-09-20,00:10:42.000,264,11063122,4165,0,1726791041,13141.11973151999,28587.748758870002,53433.92811552001
2024-09-20,00:10:43.000,264,11063103,4605,0,1726791042,13141.14667676,29972.599691280004,53434.018948079996
2024-09-20,00:10:44.000,264,11063077,4565,0,1726791043,13141.234248789995,31357.316690220003,53434.004973840005
2024-09-20,00:10:45.000,264,11063097,4685,0,1726791044,13141.234248789995,31357.309641090003,53434.02593520001
2024-09-20,00:10:46.000,264,11063085,4605,0,1726791045,13141.26793034,31818.893722620007,53434.03990944
2024-09-20,00:10:47.000,264,11063045,4685,0,1726791046,13141.32182081999,28587.706464090006,53434.15170336
2024-09-20,00:10:48.000,264,11063055,4725,0,1726791047,13141.36223867999,29049.304643879994,53434.06785792001
2024-09-20,00:10:49.000,264,11063121,4565,0,1726791048,13141.38918392,29972.402315640007,53434.08881928
2024-09-20,00:10:50.000,264,11063079,4725,0,1726791049,13141.40939285,29510.832332370002,53434.10279352
2024-09-20,00:10:51.000,264,11063110,3965,0,1726791050,13141.42960178,31357.161609360002,53434.15170336
2024-09-20,00:10:52.000,264,11063153,4565,0,1726791051,13141.456547019996,25356.42756687,53434.15869048
2024-09-20,00:10:53.000,264,11063056,4245,0,1726791052,13141.443074399991,31357.062921539997,53434.15869048
2024-09-20,00:10:54.000,264,11063062,4325,0,1726791053,13141.456547019996,31818.63995394,53434.11676776001
2024-09-20,00:10:55.000,264,11063092,3924,0,1726791054,13141.47001964,28587.45269541,53434.186638959996
2024-09-20,00:10:56.000,264,11063078,4285,0,1726791055,13141.510437500001,26279.426550810007,53434.19362608001
2024-09-20,00:10:57.000,264,11063043,4925,0,1726791056,13141.544119049991,29972.099203050006,53434.2006132
2024-09-20,00:10:58.000,264,11063079,4765,0,1726791057,13141.517173809996,29048.895794340002,53434.17965184
2024-09-20,00:10:59.000,264,11063096,4445,0,1726791058,13141.564327979992,25817.743781459998,53434.20760032
2024-09-20,00:11:00.000,264,11063047,4805,0,1726791059,13141.544119049991,31818.372086999996,53434.20760032
2024-09-20,00:11:01.000,264,11063096,4325,0,1726791060,13141.544119049991,22124.965392269994,53434.16567760001
2024-09-20,00:11:02.000,264,11062971,4925,0,1726791061,13141.571064290001,28587.191877599995,53434.22856168
2024-09-20,00:11:03.000,264,11062868,4445,0,1726791062,13141.537382739996,28125.593697810007,53434.24952304
2024-09-20,00:11:04.000,264,11063039,5005,0,1726791063,13141.577800599996,29971.951171320005,53434.2704844
2024-09-20,00:11:05.000,264,11063107,4885,0,1726791064,13141.604745839992,32741.462709629996,53434.27747152
2024-09-20,00:11:06.000,264,11063129,4805,0,1726791065,13141.631691080001,24894.378242759994,53434.28445864001
2024-09-20,00:11:07.000,264,11063091,4725,0,1726791066,13141.658636319997,34587.72149532,53434.340355600005
2024-09-20,00:11:08.000,264,11063025,4645,0,1726791067,13141.712526800002,29971.8524835,53434.31240712001
2024-09-20,00:11:09.000,264,11063070,4325,0,1726791068,13141.759680969997,31818.17471136,53434.31240712001
2024-09-20,00:11:10.000,264,11063057,4525,0,1726791069,13141.773153590002,33202.934005079995,53434.33336848001
2024-09-20,00:11:11.000,264,11063113,4525,0,1726791070,13141.847252999993,30433.44361416,53434.36131696001
2024-09-20,00:11:12.000,264,11063129,4685,0,1726791071,13141.921352409998,28587.036796739994,53434.45214952001
2024-09-20,00:11:13.000,264,11063094,4365,0,1726791072,13141.988715509993,32741.321727029994,53434.45214952001
2024-09-20,00:11:14.000,264,11063098,4245,0,1726791073,13142.049342299993,31356.477843750006,53434.45214952001
2024-09-20,00:11:15.000,264,11063127,4765,0,1726791074,13142.170595879994,29971.796090460004,53434.49407224
2024-09-20,00:11:16.000,264,11063130,4325,0,1726791075,13142.211013739994,29048.627927399997,53434.49407224
2024-09-20,00:11:17.000,264,11063145,4605,0,1726791076,13142.29858576999,29510.148566760006,53434.45214952001
2024-09-20,00:11:18.000,264,11063081,4605,0,1726791077,13142.33900362999,31818.125367450004,53434.556956320004
2024-09-20,00:11:19.000,264,11063177,4645,0,1726791078,13142.41983934999,26279.03179953,53434.54996920001
2024-09-20,00:11:20.000,264,11063128,4205,0,1726791079,13142.534356619995,25817.447717999996,53434.556956320004
2024-09-20,00:11:21.000,264,11063144,4405,0,1726791080,13142.594983409996,26278.996553880002,53434.53599496
2024-09-20,00:11:22.000,264,11063109,4725,0,1726791081,13142.64887389,31356.435548969996,53434.54298208
2024-09-20,00:11:23.000,264,11063050,4285,0,1726791082,13142.702764369991,29971.648058730003,53434.64778888001
2024-09-20,00:11:24.000,264,11063174,4165,0,1726791083,13142.810545330001,28586.902863270006,53434.6897116
2024-09-20,00:11:25.000,264,11063144,4165,0,1726791084,13142.864435809992,31356.40030332,53434.64080176
2024-09-20,00:11:26.000,264,11063116,4285,0,1726791085,13142.918326289997,25817.341981050005,53434.71067296
2024-09-20,00:11:27.000,264,11063129,4805,0,1726791086,13142.958744149997,27202.136520419997,53434.75259568
2024-09-20,00:11:28.000,264,11063135,4645,0,1726791087,13142.972216770002,28586.853519359996,53434.7595828
2024-09-20,00:11:29.000,264,11063093,4765,0,1726791088,13143.032843560002,31817.977335720003,53434.73163432
2024-09-20,00:11:30.000,264,11063128,4045,0,1726791089,13143.059788799997,27202.1083239,53434.81547976001
2024-09-20,00:11:31.000,264,11063146,4245,0,1726791090,13143.053052490002,27663.692405430003,53434.80849264
2024-09-20,00:11:32.000,264,11063159,4885,0,1726791091,13143.079997729998,27663.769945859996,53434.843428240005
2024-09-20,00:11:33.000,264,11063070,4205,0,1726791092,13143.046316179993,28125.318781740003,53434.87137672
2024-09-20,00:11:34.000,264,11063127,4725,0,1726791093,13143.127151899993,29971.711500899997,53434.97618352
2024-09-20,00:11:35.000,264,11063127,4725,0,1726791094,13143.133888210003,33202.778924219994,53434.9691964
2024-09-20,00:11:36.000,264,11063114,4325,0,1726791095,13143.187778689993,30894.844418310007,53435.04605472
2024-09-20,00:11:37.000,264,11063141,4485,0,1726791096,13143.221460239998,36895.52911689,53435.05304184001
2024-09-20,00:11:38.000,264,11063125,4765,0,1726791097,13143.255141789989,29971.69740264,53435.080990320006
2024-09-20,00:11:39.000,264,11063113,4885,0,1726791098,13143.282087029998,28125.382223909997,53435.129900160005
2024-09-20,00:11:40.000,264,11063144,4125,0,1726791099,13143.342713819999,25817.41952148,53435.07400320001
2024-09-20,00:11:41.000,264,11063084,4485,0,1726791100,13143.335977509989,28125.36107652,53435.07400320001
2024-09-20,00:11:42.000,264,11063135,4605,0,1726791101,13143.39660429999,34587.65805314999,53435.13688728
2024-09-20,00:11:43.000,264,11063122,4165,0,1726791102,13143.423549539999,29971.725599159996,53435.09496456
2024-09-20,00:11:44.000,264,11063137,4845,0,1726791103,13143.490912639994,29510.169714150004,53435.19278424
2024-09-20,00:11:45.000,264,11063111,4765,0,1726791104,13143.58522098,28587.015649349996,53435.15784864
2024-09-20,00:11:46.000,264,11063079,4725,0,1726791105,13143.612166219995,26279.081143439995,53435.2137456
2024-09-20,00:11:47.000,264,11063150,4165,0,1726791106,13143.693001939995,28125.410420429995,53435.2137456
2024-09-20,00:11:48.000,264,11063084,4365,0,1726791107,13143.76036503999,30895.006548300007,53435.19278424
2024-09-20,00:11:49.000,264,11063118,4325,0,1726791108,13143.80751921,25817.57460234,53435.32553952
2024-09-20,00:11:50.000,264,11063093,4685,0,1726791109,13143.90856386,32279.77994028,53435.23470696
2024-09-20,00:11:51.000,264,11063134,4565,0,1726791110,13143.928772790001,29048.691369570006,53435.353488
2024-09-20,00:11:52.000,264,11063090,4285,0,1726791111,13144.009608510001,29048.76891,53435.38143648
2024-09-20,00:11:53.000,264,11063133,4965,0,1726791112,13144.056762679997,33664.63792182,53435.31156528
2024-09-20,00:11:54.000,264,11063160,4445,0,1726791113,13144.130862090002,32279.892726360005,53435.31156528
2024-09-20,00:11:55.000,264,11063101,4805,0,1726791114,13144.117389469997,30895.027695690005,53435.38143648
2024-09-20,00:11:56.000,264,11063077,5005,0,1726791115,13144.191488880002,30895.154580029994,53435.43733344001
2024-09-20,00:11:57.000,264,11063127,4525,0,1726791116,13144.252115670002,34587.91887096,53435.54214024
2024-09-20,00:11:58.000,264,11063101,4525,0,1726791117,13144.252115670002,29972.01461349,53435.50021752
2024-09-20,00:11:59.000,264,11063108,4485,0,1726791118,13144.285797219993,32279.97026679,53435.48624328001
2024-09-20,00:12:00.000,264,11063093,4885,0,1726791119,13144.332951390003,29510.465777610007,53435.632972800006
2024-09-20,00:12:02.000,264,11063109,4965,0,1726791121,13144.326215079993,23509.844521200008,53435.563101600004
2024-09-20,00:12:03.000,264,11063094,4365,0,1726791122,13144.346424009993,23971.40745534,53435.584062960006
2024-09-20,00:12:04.000,264,11063195,4765,0,1726791123,13144.386841869993,29510.423482829996,53435.6679084
2024-09-20,00:12:05.000,264,11063149,4645,0,1726791124,13144.386841869993,28587.30466368,53435.64694704
2024-09-20,00:12:06.000,264,11063101,4605,0,1726791125,13144.393578179988,25817.71558494,53435.730792480004
2024-09-20,00:12:07.000,264,11063068,4325,0,1726791126,13144.373369249988,29048.75481174,53435.681882640005
2024-09-20,00:12:08.000,264,11063072,4045,0,1726791127,13144.413787109988,28125.67123824,53435.76572808
2024-09-20,00:12:09.000,264,11063115,4605,0,1726791128,13144.433996039988,29048.804155649996,53435.74476672001
2024-09-20,00:12:10.000,264,11063109,4645,0,1726791129,13144.400314489998,29510.451679349993,53435.76572808
2024-09-20,00:12:11.000,264,11063110,4365,0,1726791130,13144.440732349998,26740.940141040002,53435.82162504001
2024-09-20,00:12:12.000,264,11063101,4565,0,1726791131,13144.440732349998,30895.22507133,53435.877522
2024-09-20,00:12:13.000,264,11063089,4925,0,1726791132,13144.447468659993,29510.409384569997,53435.83559928
2024-09-20,00:12:14.000,264,11063110,4925,0,1726791133,13144.487886519993,29972.092153920006,53435.88450912
2024-09-20,00:12:15.000,264,11063118,4365,0,1726791134,13144.501359139998,31818.449627430004,53435.877522
2024-09-20,00:12:16.000,264,11063122,4085,0,1726791135,13144.508095449994,25817.73673233,53435.87053488001
2024-09-20,00:12:17.000,264,11063090,4365,0,1726791136,13144.508095449994,26279.398354289995,53435.90547048
2024-09-20,00:12:18.000,264,11063063,4605,0,1726791137,13144.582194859999,34126.44052638,53435.96136744001
2024-09-20,00:12:19.000,264,11063095,4645,0,1726791138,13144.582194859999,30895.288513499996,53435.97534168
2024-09-20,00:12:20.000,264,11063106,4045,0,1726791139,13144.609140099994,26740.9542393,53436.00329016
2024-09-20,00:12:21.000,264,11063121,4725,0,1726791140,13144.61587640999,29510.585612819996,53435.9823288
2024-09-20,00:12:22.000,264,11063127,4605,0,1726791141,13144.642821649999,28587.480891929998,53436.0522
2024-09-20,00:12:23.000,264,11063085,4605,0,1726791142,13144.65629426999,27664.284532350008,53436.05918712001
2024-09-20,00:12:24.000,264,11063125,4725,0,1726791143,13144.67650319999,33203.36400201,53436.087135600006
2024-09-20,00:12:25.000,264,11063078,4205,0,1726791144,13144.70344844,26741.151614939998,53436.03123864
2024-09-20,00:12:26.000,264,11063119,4605,0,1726791145,13144.72365737,26741.081123640004,53436.14303256
2024-09-20,00:12:27.000,264,11063063,4725,0,1726791146,13144.72365737,26741.10932016,53436.12905832001
2024-09-20,00:12:28.000,264,11063042,4485,0,1726791147,13144.75733891999,30895.429496099998,53436.14303256
2024-09-20,00:12:29.000,264,11063117,4405,0,1726791148,13144.77754784999,30433.838365439995,53436.19892952
2024-09-20,00:12:30.000,264,11063099,4685,0,1726791149,13144.851647259995,30895.40129958,53436.184955280005
2024-09-20,00:12:31.000,264,11063123,4605,0,1726791150,13144.86511988,31356.985381110004,53436.1919424
2024-09-20,00:12:32.000,264,11063115,4525,0,1726791151,13144.912274049995,29972.113301310004,53436.24085224
2024-09-20,00:12:33.000,264,11063100,4365,0,1726791152,13144.932482979995,28587.354007589995,53436.303736320006
2024-09-20,00:12:34.000,264,11063117,4605,0,1726791153,13144.912274049995,28125.713533019996,53436.2618136
2024-09-20,00:12:35.000,264,11063115,4965,0,1726791154,13144.952691909995,31356.788005470007,53436.35963328
2024-09-20,00:12:36.000,264,11063119,4605,0,1726791155,13144.92574667,28587.205975859993,53436.35963328
2024-09-20,00:12:37.000,264,11063085,4605,0,1726791156,13144.98637346,28587.100238910003,53436.38059464
2024-09-20,00:12:38.000,264,11063148,4485,0,1726791157,13145.02679132,29971.817237850002,53436.37360752001
2024-09-20,00:12:39.000,264,11063112,4365,0,1726791158,13145.033527629996,24894.357095369996,53436.31771056
2024-09-20,00:12:40.000,264,11063117,4845,0,1726791159,13145.06720918,35049.17869251,53436.35963328
2024-09-20,00:12:41.000,264,11063148,4245,0,1726791160,13145.06720918,31356.456696359994,53436.34565904001
2024-09-20,00:12:42.000,264,11063223,4445,0,1726791161,13145.08741811,25817.334931920006,53436.38059464
2024-09-20,00:12:43.000,264,11063106,4245,0,1726791162,13145.134572279996,35510.67818448,53436.41553024001
2024-09-20,00:12:44.000,264,11063098,4325,0,1726791163,13145.188462760001,31817.977335720003,53436.422517360006
2024-09-20,00:12:45.000,264,11063126,4245,0,1726791164,13145.195199069996,33202.71548205,53436.48540144
2024-09-20,00:12:46.000,264,11063013,4645,0,1726791165,13145.242353239992,29971.633960470004,53436.52732416
2024-09-20,00:12:47.000,264,11063147,4605,0,1726791166,13145.255825859997,23971.06204797,53436.42950448
2024-09-20,00:12:48.000,264,11063123,4605,0,1726791167,13145.356870509997,26740.64407758,53436.5063628
2024-09-20,00:12:49.000,264,11063046,4245,0,1726791168,13145.397288369997,24894.30775146,53436.520337040005
2024-09-20,00:12:50.000,264,11063155,4605,0,1726791169,13145.383815749992,23509.647145559997,53436.58322112001
2024-09-20,00:12:51.000,264,11063105,4605,0,1726791170,13145.390552060002,31818.259300920006,53436.618156720004
2024-09-20,00:12:52.000,264,11063118,4405,0,1726791171,13145.430969920002,25356.011668199993,53436.62514384
2024-09-20,00:12:53.000,264,11063127,4805,0,1726791172,13145.430969920002,29510.39528631,53436.63213096001
2024-09-20,00:12:54.000,264,11063139,4805,0,1726791173,13145.505069329993,28587.29761455,53436.590208240006
2024-09-20,00:12:55.000,264,11063093,4645,0,1726791174,13145.484860399993,34126.41232986,53436.66007944001
2024-09-20,00:12:56.000,264,11063154,4285,0,1726791175,13145.525278259993,29972.14854696,53436.66706656
2024-09-20,00:12:57.000,264,11063043,4685,0,1726791176,13145.525278259993,28125.854515619998,53436.688027920005
2024-09-20,00:12:58.000,264,11063107,4725,0,1726791177,13145.565696119993,30433.803119789998,53436.70898928001
2024-09-20,00:12:59.000,264,11063127,4885,0,1726791178,13145.592641359988,28587.494990189996,53436.70200216
2024-09-20,00:13:00.000,264,11063111,4685,0,1726791179,13145.639795529998,31818.611757420003,53436.70898928001
2024-09-20,00:13:01.000,264,11063146,4205,0,1726791180,13145.693686009989,29510.677251510002,53436.688027920005
2024-09-20,00:13:02.000,264,11063174,4405,0,1726791181,13145.700422319998,27202.7427456,53436.77187336
2024-09-20,00:13:03.000,264,11063090,4405,0,1726791182,13145.794730659989,28125.805171710002,53436.76488624
2024-09-20,00:13:04.000,264,11063095,4725,0,1726791183,13145.801466969999,29049.001531290007,53436.77187336
2024-09-20,00:13:05.000,264,11063134,4165,0,1726791184,13145.85535744999,31818.49897134,53436.77886048001
2024-09-20,00:13:06.000,264,11063174,3965,0,1726791185,13145.889038999994,35511.192770969996,53436.86969304
2024-09-20,00:13:07.000,264,11063116,4405,0,1726791186,13145.91598423999,30895.26031698,53436.806808960006
2024-09-20,00:13:08.000,264,11063109,4365,0,1726791187,13145.96313841,30433.61984241,53436.855718800005
2024-09-20,00:13:09.000,264,11063116,4125,0,1726791188,13145.99681995999,26740.855551479995,53436.953538480004
2024-09-20,00:13:10.000,264,11063049,4725,0,1726791189,13146.06418306,29972.021662619998,53436.904628640004
2024-09-20,00:13:11.000,264,11063103,5005,0,1726791190,13146.07765567999,25817.71558494,53436.925590000006
2024-09-20,00:13:12.000,264,11063138,4445,0,1726791191,13146.17870032999,27664.094205839996,53436.953538480004
2024-09-20,00:13:13.000,264,11063110,4405,0,1726791192,13146.21911818999,26740.890797130007,53436.9605256
2024-09-20,00:13:14.000,264,11063126,4965,0,1726791193,13146.24606343,29972.01461349,53436.8906544
2024-09-20,00:13:15.000,264,11063090,4325,0,1726791194,13146.30669022,28587.29761455,53436.925590000006
2024-09-20,00:13:16.000,264,11063131,4645,0,1726791195,13146.367317010001,29972.106252180005,53436.93956424
2024-09-20,00:13:17.000,264,11063112,4165,0,1726791196,13146.400998559991,31818.435529170005,53436.98148696
2024-09-20,00:13:18.000,264,11063084,4285,0,1726791197,13146.461625349992,28125.748778670008,53437.03738392
2024-09-20,00:13:19.000,264,11063137,4885,0,1726791198,13146.528988450002,26279.377206899997,53437.023409680005
2024-09-20,00:13:20.000,264,11063097,4925,0,1726791199,13146.555933689997,29510.54331804,53437.01642256001
2024-09-20,00:13:21.000,264,11063098,4205,0,1726791200,13146.623296789992,31818.48487308,53437.03738392
2024-09-20,00:13:22.000,264,11063083,4725,0,1726791201,13146.670450960002,26741.031779729994,53437.03738392
2024-09-20,00:13:23.000,264,11063128,4485,0,1726791202,13146.690659890002,28125.805171710002,53437.07930664
2024-09-20,00:13:24.000,264,11063044,4365,0,1726791203,13146.758022989998,27664.249286699996,53437.100268
2024-09-20,00:13:25.000,264,11063114,4325,0,1726791204,13146.798440849998,30895.351955670005,53437.03738392
2024-09-20,00:13:26.000,264,11063167,5125,0,1726791205,13146.791704539988,29049.029727810004,53437.08629376001
2024-09-20,00:13:27.000,264,11063103,4805,0,1726791206,13146.865803949993,25356.328879049994,53437.05135816
2024-09-20,00:13:28.000,264,11063091,4685,0,1726791207,13146.919694429998,32280.209937210006,53437.11424224001
2024-09-20,00:13:29.000,264,11063081,5044,0,1726791208,13146.973584909989,29510.571514559997,53437.100268
2024-09-20,00:13:30.000,264,11063091,4845,0,1726791209,13146.987057529994,30895.366053930004,53437.06533240001
2024-09-20,00:13:31.000,264,11063089,4805,0,1726791210,13147.027475389994,29972.16264522,53437.10725512
2024-09-20,00:13:32.000,264,11063137,4845,0,1726791211,13147.108311109994,31818.541266119995,53437.10725512
2024-09-20,00:13:33.000,264,11063164,4565,0,1726791212,13147.128520039994,29510.599711079994,53437.142190720006
2024-09-20,00:13:34.000,264,11063120,4285,0,1726791213,13147.16220159,33664.9621818,53437.22603616
2024-09-20,00:13:35.000,264,11063162,4125,0,1726791214,13147.20261945,29972.289529560003,53437.19808768
2024-09-20,00:13:36.000,264,11063114,4525,0,1726791215,13147.249773619995,24894.7870923,53437.21206192001
2024-09-20,00:13:37.000,264,11063136,4445,0,1726791216,13147.26324624,33203.48383722,53437.22603616
2024-09-20,00:13:38.000,264,11063118,3924,0,1726791217,13147.29692778999,30433.93000413,53437.240010400004
2024-09-20,00:13:39.000,264,11063139,4525,0,1726791218,13147.36429089,29510.782988460007,53437.29590736
2024-09-20,00:13:40.000,264,11063141,4445,0,1726791219,13147.37776350999,29510.825283240003,53437.23302328001
2024-09-20,00:13:41.000,264,11063155,4725,0,1726791220,13147.391236129995,31357.20390414,53437.31686872
2024-09-20,00:13:42.000,264,11063104,4405,0,1726791221,13147.43839029999,26741.264401020002,53437.25398464001
2024-09-20,00:13:43.000,264,11063158,4325,0,1726791222,13147.499017089991,32741.935001339996,53437.25398464001
2024-09-20,00:13:44.000,264,11063084,4205,0,1726791223,13147.52596233,25356.505107300007,53437.240010400004
2024-09-20,00:13:45.000,264,11063141,4805,0,1726791224,13147.5057534,29972.416413900006,53437.274946
2024-09-20,00:13:46.000,264,11063173,4805,0,1726791225,13147.539434949991,30895.605724349996,53437.31686872
2024-09-20,00:13:47.000,264,11063107,4685,0,1726791226,13147.532698639996,30434.08508499,53437.26795888
2024-09-20,00:13:48.000,264,11063114,4365,0,1726791227,13147.5057534,31357.210953269998,53437.26795888
2024-09-20,00:13:49.000,264,11063085,4205,0,1726791228,13147.46533554,32741.991394380006,53437.23302328001
2024-09-20,00:13:50.000,264,11063154,4285,0,1726791229,13147.45859922999,33203.631868950004,53437.21904904
2024-09-20,00:13:51.000,264,11063190,4125,0,1726791230,13147.42491768,30895.697363040003,53437.33084296001
2024-09-20,00:13:52.000,264,11063178,4365,0,1726791231,13147.411445059995,29972.508052589998,53437.30289448001
2024-09-20,00:13:53.000,264,11063173,4485,0,1726791232,13147.350818269995,29972.564445630007,53437.3448172
2024-09-20,00:13:54.000,264,11063152,4525,0,1726791233,13147.31713671999,30434.12033064,53437.40071416001
2024-09-20,00:13:55.000,264,11063116,4285,0,1726791234,13147.3036641,30434.127379769998,53437.36577856
2024-09-20,00:13:56.000,264,11063178,4365,0,1726791235,13147.249773619995,27203.031759930003,53437.30289448001
2024-09-20,00:13:57.000,264,11063077,4805,0,1726791236,13147.22282838,31818.992410439998,53437.28193312001
2024-09-20,00:13:58.000,264,11063130,4605,0,1726791237,13147.18241052,32742.160573500005,53437.37975280001
2024-09-20,00:13:59.000,264,11063068,4445,0,1726791238,13147.128520039994,32280.548295450004,53437.32385584
2024-09-20,00:14:00.000,264,11063119,4685,0,1726791239,13147.081365869999,28126.277463420003,53437.37975280001
2024-09-20,00:14:01.000,264,11063137,4965,0,1726791240,13147.108311109994,30434.155576289995,53437.32385584
2024-09-20,00:14:02.000,264,11063120,4765,0,1726791241,13147.07462955999,24895.062008370005,53437.35180432001
2024-09-20,00:14:03.000,264,11063100,4405,0,1726791242,13147.05442062999,28126.16467734,53437.358791440005
2024-09-20,00:14:04.000,264,11063045,4765,0,1726791243,13147.000530149999,34126.821179399994,53437.37975280001
2024-09-20,00:14:05.000,264,11063127,5005,0,1726791244,13147.014002769989,31357.225051529997,53437.288920240004
2024-09-20,00:14:06.000,264,11063120,4485,0,1726791245,13147.007266459994,33665.1031644,53437.32385584
2024-09-20,00:14:07.000,264,11063086,4325,0,1726791246,13146.973584909989,29972.367069989996,53437.29590736
2024-09-20,00:14:08.000,264,11063146,3924,0,1726791247,13147.000530149999,31357.04177415,53437.26795888
2024-09-20,00:14:09.000,264,11063128,4285,0,1726791248,13147.027475389994,35049.636885960004,53437.28193312001
2024-09-20,00:14:10.000,264,11063139,4965,0,1726791249,13147.014002769989,30895.302611759995,53437.33084296001
2024-09-20,00:14:11.000,264,11063153,4725,0,1726791250,13146.993793839989,25356.187896450007,53437.29590736
2024-09-20,00:14:12.000,264,11063143,4645,0,1726791251,13147.027475389994,26279.313764730003,53437.28193312001
2024-09-20,00:14:13.000,264,11063144,4285,0,1726791252,13147.061156939999,26740.890797130007,53437.274946
2024-09-20,00:14:14.000,264,11063125,4765,0,1726791253,13147.047684319994,26740.841453219997,53437.21206192001
2024-09-20,00:14:15.000,264,11063169,4445,0,1726791254,13147.067893249994,30895.119334379997,53437.30289448001
2024-09-20,00:14:16.000,264,11063147,4845,0,1726791255,13147.07462955999,32279.8081368,53437.23302328001
2024-09-20,00:14:17.000,264,11063156,4645,0,1726791256,13147.11504741999,28587.163681079997,53437.1701392
2024-09-20,00:14:18.000,264,11063143,4525,0,1726791257,13147.14199266,24432.87170166,53437.24699752
2024-09-20,00:14:19.000,264,11063125,4685,0,1726791258,13147.128520039994,29510.352991530002,53437.191100560005
2024-09-20,00:14:20.000,264,11063086,4525,0,1726791259,13147.16220159,27202.503075180008,53437.15616496
2024-09-20,00:14:21.000,264,11063114,4325,0,1726791260,13147.14199266,28587.269418030002,53437.142190720006
2024-09-20,00:14:22.000,264,11063101,4645,0,1726791261,13147.101574799999,31818.414381780007,53437.12821648
2024-09-20,00:14:23.000,264,11063106,4485,0,1726791262,13147.13525634999,25817.849518410003,53437.18411344001
2024-09-20,00:14:24.000,264,11063181,4925,0,1726791263,13147.09483848999,30433.810168919998,53437.10725512
2024-09-20,00:14:25.000,264,11063155,4765,0,1726791264,13147.11504741999,31818.590610030005,53437.18411344001
2024-09-20,00:14:26.000,264,11063159,4925,0,1726791265,13147.040948009999,28125.946154310004,53437.12821648
2024-09-20,00:14:27.000,264,11063150,4205,0,1726791266,13147.047684319994,28125.953203440004,53437.121229360004
2024-09-20,00:14:28.000,264,11063146,4205,0,1726791267,13147.067893249994,29049.23415258,53437.08629376001
2024-09-20,00:14:29.000,264,11063128,4085,0,1726791268,13147.040948009999,30434.056888470004,53437.13520360001
2024-09-20,00:14:30.000,264,11063143,4525,0,1726791269,13147.000530149999,32280.372067200005,53437.08629376001
2024-09-20,00:14:31.000,264,11063091,4605,0,1726791270,13146.980321219999,29049.325791270006,53437.13520360001
2024-09-20,00:14:32.000,264,11063151,4925,0,1726791271,13146.912958119989,31818.907820880006,53437.093280880006
2024-09-20,00:14:33.000,264,11063118,4285,0,1726791272,13146.879276569998,29510.888725409997,53437.13520360001
2024-09-20,00:14:34.000,264,11063177,4845,0,1726791273,13146.852331329988,29972.46575781,53437.093280880006
2024-09-20,00:14:35.000,264,11063131,4645,0,1726791274,13146.791704539988,28126.030743869997,53437.05834528
2024-09-20,00:14:36.000,264,11063135,4885,0,1726791275,13146.791704539988,29049.205956060003,53437.093280880006
2024-09-20,00:14:37.000,264,11063165,4765,0,1726791276,13146.710868820002,32741.8786083,53437.12821648
2024-09-20,00:14:38.000,264,11063091,4325,0,1726791277,13146.710868820002,29049.114317369997,53437.05135816
2024-09-20,00:14:39.000,264,11063003,4885,0,1726791278,13146.636769409997,30433.838365439995,53437.05834528
2024-09-20,00:14:40.000,264,11063172,4485,0,1726791279,13146.609824170002,29972.16264522,53437.023409680005
2024-09-20,00:14:41.000,264,11063178,4365,0,1726791280,13146.582878929992,29972.16969435,53437.04437104001
2024-09-20,00:14:42.000,264,11063142,5005,0,1726791281,13146.555933689997,30433.648038929998,53436.99546120001
2024-09-20,00:14:43.000,264,11063105,4645,0,1726791282,13146.495306899997,32741.57549571,53436.99546120001
2024-09-20,00:14:44.000,264,11063148,4365,0,1726791283,13146.468361660001,34126.341838559994,53436.94655136001
2024-09-20,00:14:45.000,264,11063061,4605,0,1726791284,13146.475097969997,29972.01461349,53436.91860288001
2024-09-20,00:14:46.000,264,11063132,4485,0,1726791285,13146.461625349992,31356.773907209994,53436.94655136001
2024-09-20,00:14:47.000,264,11063131,4765,0,1726791286,13146.434680109996,33664.69431486,53436.91860288001
2024-09-20,00:14:48.000,264,11063139,4805,0,1726791287,13146.461625349992,26279.306715600003,53436.93257712
2024-09-20,00:14:49.000,264,11063133,4965,0,1726791288,13146.434680109996,31818.400283519994,53436.88366728
2024-09-20,00:14:50.000,264,11063132,4365,0,1726791289,13146.421207489992,25817.779027109995,53436.8906544
2024-09-20,00:14:51.000,264,11063116,4205,0,1726791290,13146.414471179996,28125.6853365,53436.81379608
2024-09-20,00:14:52.000,264,11063151,4805,0,1726791291,13146.441416419992,28125.727631279995,53436.8207832
2024-09-20,00:14:53.000,264,11063117,4645,0,1726791292,13146.427943800001,30895.23916959,53436.83475744
2024-09-20,00:14:54.000,264,11063160,4085,0,1726791293,13146.454889039996,28587.29056542,53436.76488624
2024-09-20,00:14:55.000,264,11063100,3965,0,1726791294,13146.441416419992,29510.515121520002,53436.77886048001
2024-09-20,00:14:56.000,264,11063123,4605,0,1726791295,13146.448152730001,30433.704431970007,53436.79982184001
2024-09-20,00:14:57.000,264,11063099,4765,0,1726791296,13146.515515829997,28587.354007589995,53436.75091200001
2024-09-20,00:14:58.000,264,11063112,4205,0,1726791297,13146.481834279992,31356.8655459,53436.70898928001
2024-09-20,00:14:59.000,264,11063146,4285,0,1726791298,13146.542461069992,35511.192770969996,53436.65309232
2024-09-20,00:15:00.000,264,11063166,4245,0,1726791299,13146.522252139992,28587.29056542,53436.59719536
2024-09-20,00:15:01.000,264,11063063,4845,0,1726791300,13146.468361660001,26740.911944520005,53436.569246880004
2024-09-20,00:15:02.000,264,11063134,4365,0,1726791301,13146.488570590001,29510.465777610007,53436.59719536
2024-09-20,00:15:03.000,264,11063162,4125,0,1726791302,13146.441416419992,29972.120350440004,53436.590208240006
2024-09-20,00:15:04.000,264,11063084,4325,0,1726791303,13146.468361660001,28587.30466368,53436.569246880004
2024-09-20,00:15:05.000,264,11063134,4365,0,1726791304,13146.441416419992,28587.28351629,53436.53431128
2024-09-20,00:15:06.000,264,11063111,4965,0,1726791305,13146.414471179996,29048.860548690005,53436.54129840001
2024-09-20,00:15:07.000,264,11063118,4125,0,1726791306,13146.441416419992,27664.05896019,53436.51334992001
2024-09-20,00:15:08.000,264,11063097,4565,0,1726791307,13146.374053319996,37357.39516362001,53436.569246880004
2024-09-20,00:15:09.000,264,11063100,4645,0,1726791308,13146.340371769991,29510.345942400003,53436.52732416
2024-09-20,00:15:10.000,264,11063130,4245,0,1726791309,13146.299953909991,28587.177779339996,53436.47841432
2024-09-20,00:15:11.000,264,11063099,4765,0,1726791310,13146.293217599996,33203.02564377,53436.471427200006
2024-09-20,00:15:12.000,264,11063135,4805,0,1726791311,13146.20564557,30433.500007199997,53436.44347872001
2024-09-20,00:15:13.000,264,11063119,4605,0,1726791312,13146.171964019995,27663.939124979996,53436.45745296
2024-09-20,00:15:14.000,264,11063086,4285,0,1726791313,13146.111337229995,27202.235208240003,53436.38758176
2024-09-20,00:15:15.000,264,11063101,4685,0,1726791314,13146.091128299995,29048.571534360002,53436.4364916
2024-09-20,00:15:16.000,264,11063088,4205,0,1726791315,13146.04397413,29510.085124589998,53436.39456888001
2024-09-20,00:15:17.000,264,11063110,4325,0,1726791316,13146.010292579995,30433.225091130007,53436.4364916
2024-09-20,00:15:18.000,264,11063097,4925,0,1726791317,13145.96313841,32279.441582040003,53436.38059464
2024-09-20,00:15:19.000,264,11063096,4805,0,1726791318,13145.93619316999,26740.418505420006,53436.27578784001
2024-09-20,00:15:20.000,264,11063102,4285,0,1726791319,13145.87556637999,29971.50707613,53436.233865120004
2024-09-20,00:15:21.000,264,11063065,4845,0,1726791320,13145.862093759999,31356.273418979996,53436.20591664001
2024-09-20,00:15:22.000,264,11063096,4125,0,1726791321,13145.85535744999,29971.471830480004,53436.21989088
2024-09-20,00:15:23.000,264,11063076,3685,0,1726791322,13145.868830069994,27201.917997390003,53436.15700680001
2024-09-20,00:15:24.000,264,11063089,4525,0,1726791323,13145.848621139994,27663.495029790007,53436.115084080004
2024-09-20,00:15:25.000,264,11063113,4845,0,1726791324,13145.85535744999,33664.059893159996,53436.087135600006
2024-09-20,00:15:26.000,264,11063111,4765,0,1726791325,13145.87556637999,29509.782011999996,53436.09412272
2024-09-20,00:15:27.000,264,11063103,4685,0,1726791326,13145.868830069994,29048.183832209994,53436.03123864
2024-09-20,00:15:28.000,264,11063135,5245,0,1726791327,13145.889038999994,29509.767913739997,53436.017264400005
2024-09-20,00:15:29.000,264,11063024,4245,0,1726791328,13145.92272055,26740.256375430006,53435.97534168
2024-09-20,00:15:30.000,264,11063097,4845,0,1726791329,13145.92272055,33202.46876249999,53435.95438032
2024-09-20,00:15:31.000,264,11063099,4645,0,1726791330,13145.98334734,28125.03681654,53435.90547048
2024-09-20,00:15:32.000,264,11063061,5005,0,1726791331,13145.98334734,30432.99246984,53435.849573520005
2024-09-20,00:15:33.000,264,11063065,4125,0,1726791332,13145.99681995999,26278.763932589995,53435.84258640001
2024-09-20,00:15:34.000,264,11063101,4805,0,1726791333,13146.05744674999,30894.639993539997,53435.88450912
2024-09-20,00:15:35.000,264,11063057,4765,0,1726791334,13146.08439199,26740.390308899994,53435.849573520005
2024-09-20,00:15:36.000,264,11063130,4685,0,1726791335,13146.07765567999,28125.20599566,53435.779702320004
2024-09-20,00:15:37.000,264,11063084,4245,0,1726791336,13146.151755089995,30894.74573049,53435.7377796
2024-09-20,00:15:38.000,264,11063125,4365,0,1726791337,13146.11807353999,30433.218042000008,53435.72380536001
2024-09-20,00:15:39.000,264,11063094,4605,0,1726791338,13146.16522771,25355.76494865,53435.7377796
2024-09-20,00:15:40.000,264,11063105,4885,0,1726791339,13146.212381879996,30433.29558243,53435.730792480004
2024-09-20,00:15:41.000,264,11063090,4405,0,1726791340,13146.232590809996,28125.382223909997,53435.70284400001
2024-09-20,00:15:42.000,264,11063073,4805,0,1726791341,13146.28648129,29971.760844810007,53435.64694704
2024-09-20,00:15:43.000,264,11063088,4645,0,1726791342,13146.299953909991,23509.541408610006,53435.6679084
2024-09-20,00:15:44.000,264,11063075,4765,0,1726791343,13146.30669022,25355.891832990004,53435.64694704
2024-09-20,00:15:45.000,264,11063117,4765,0,1726791344,13146.299953909991,29971.739697419995,53435.70983112
2024-09-20,00:15:46.000,264,11063085,4685,0,1726791345,13146.293217599996,29971.803139590003,53435.69585688
2024-09-20,00:15:47.000,264,11063107,4885,0,1726791346,13146.333635459996,29510.22610719,53435.63995992
2024-09-20,00:15:48.000,264,11063119,4365,0,1726791347,13146.34710808,22586.408491199996,53435.60502432001
2024-09-20,00:15:49.000,264,11063066,4365,0,1726791348,13146.367317010001,29048.59973088,53435.60502432001
2024-09-20,00:15:50.000,264,11063090,4325,0,1726791349,13146.32689915,32279.667154199997,53435.65393416001
2024-09-20,00:15:51.000,264,11063141,4725,0,1726791350,13146.34710808,33202.84941552,53435.5980372
2024-09-20,00:15:52.000,264,11063150,4405,0,1726791351,13146.333635459996,27663.784044119995,53435.57707584001
2024-09-20,00:15:53.000,264,11063147,4685,0,1726791352,13146.299953909991,30894.858516570006,53435.563101600004
2024-09-20,00:15:54.000,264,11063097,4685,0,1726791353,13146.30669022,32741.187793560006,53435.5980372
2024-09-20,00:15:55.000,264,11063145,4725,0,1726791354,13146.30669022,31356.365057670002,53435.584062960006
2024-09-20,00:15:56.000,264,11063083,4725,0,1726791355,13146.279744979991,30433.12640331,53435.57707584001
2024-09-20,00:15:57.000,264,11063079,4845,0,1726791356,13146.25953604999,30433.1475507,53435.57008872
2024-09-20,00:15:58.000,264,11063124,4405,0,1726791357,13146.28648129,30433.062961140007,53435.54912736
2024-09-20,00:15:59.000,264,11063092,4365,0,1726791358,13146.25953604999,29971.443633960007,53435.563101600004
2024-09-20,00:16:00.000,264,11063064,4125,0,1726791359,13146.273008669996,29048.26842177,53435.47925616
2024-09-20,00:16:01.000,264,11063105,4805,0,1726791360,13146.252799739996,31356.21702594,53435.47226904
2024-09-20,00:16:02.000,264,11063137,4845,0,1726791361,13146.232590809996,27663.438636749997,53435.48624328001
2024-09-20,00:16:03.000,264,11063108,4405,0,1726791362,13146.212381879996,25817.06706498,53435.47925616
2024-09-20,00:16:04.000,264,11063146,4165,0,1726791363,13146.212381879996,31355.984404650007,53435.47925616
2024-09-20,00:16:05.000,264,11063110,4325,0,1726791364,13146.18543664,26740.115392830005,53435.4233592
2024-09-20,00:16:06.000,264,11063112,4125,0,1726791365,13146.18543664,26278.54540956,53435.43733344001
2024-09-20,00:16:07.000,264,11063155,4565,0,1726791366,13146.151755089995,29509.648078529994,53435.40239784
2024-09-20,00:16:08.000,264,11063123,4805,0,1726791367,13146.11807353999,25816.961328029996,53435.38842360001
2024-09-20,00:16:09.000,264,11063148,4405,0,1726791368,13146.16522771,24893.67332976,53435.416372080006
2024-09-20,00:16:10.000,264,11063153,4765,0,1726791369,13146.192172949995,28586.33188374,53435.36047512
2024-09-20,00:16:11.000,264,11063086,4325,0,1726791370,13146.20564557,27201.579639150004,53435.416372080006
2024-09-20,00:16:12.000,264,11063084,4365,0,1726791371,13146.212381879996,30432.689357249998,53435.38842360001
2024-09-20,00:16:13.000,264,11063125,4605,0,1726791372,13146.212381879996,26278.411476089997,53435.30457816
2024-09-20,00:16:14.000,264,11063127,3885,0,1726791373,13146.232590809996,28124.740753079997,53435.36746224001
2024-09-20,00:16:15.000,264,11063079,4365,0,1726791374,13146.252799739996,29971.077079199997,53435.31855240001
2024-09-20,00:16:16.000,264,11063116,4205,0,1726791375,13146.25953604999,29509.542341580003,53435.353488
2024-09-20,00:16:17.000,264,11063078,3285,0,1726791376,13146.21911818999,27201.60783567,53435.26265544
2024-09-20,00:16:18.000,264,11063100,4325,0,1726791377,13146.232590809996,31355.843422050006,53435.276629680004
2024-09-20,00:16:19.000,264,11063103,4765,0,1726791378,13146.20564557,26278.467869130007,53435.26964256001
2024-09-20,00:16:20.000,264,11063095,4805,0,1726791379,13146.2258545,29047.93711266,53435.20675848
2024-09-20,00:16:21.000,264,11063120,4125,0,1726791380,13146.25953604999,28124.775998729994,53435.19977136001
2024-09-20,00:16:22.000,264,11063107,4685,0,1726791381,13146.232590809996,31817.399307059997,53435.26964256001
2024-09-20,00:16:23.000,264,11063104,4445,0,1726791382,13146.192172949995,32740.581568380003,53435.297591040005
2024-09-20,00:16:24.000,264,11063146,4325,0,1726791383,13146.20564557,29971.02773529,53435.297591040005
2024-09-20,00:16:25.000,264,11063120,3365,0,1726791384,13146.16522771,29970.992489640004,53435.248681200006
2024-09-20,00:16:26.000,264,11063098,4485,0,1726791385,13146.12480985,28124.670261780004,53435.248681200006
2024-09-20,00:16:27.000,264,11063101,4645,0,1726791386,13146.11807353999,29047.866621359994,53435.23470696
2024-09-20,00:16:28.000,264,11063078,4325,0,1726791387,13146.13828246999,29970.985440510005,53435.26265544
2024-09-20,00:16:29.000,264,11063126,4245,0,1726791388,13146.070919369995,29509.41545724,53435.248681200006
2024-09-20,00:16:30.000,264,11063110,4245,0,1726791389,13146.07765567999,28124.677310910003,53435.248681200006
2024-09-20,00:16:31.000,264,11063060,4205,0,1726791390,13146.030501509995,28586.282539830005,53435.20675848
2024-09-20,00:16:32.000,264,11063120,4165,0,1726791391,13146.0237652,33202.10220774,53435.227719840004
2024-09-20,00:16:33.000,264,11063071,4525,0,1726791392,13146.03723781999,28124.677310910003,53435.23470696
2024-09-20,00:16:34.000,264,11063126,4485,0,1726791393,13146.010292579995,31817.37111054,53435.22073272001
2024-09-20,00:16:35.000,264,11063131,4685,0,1726791394,13146.010292579995,26739.974410230003,53435.22073272001
2024-09-20,00:16:36.000,264,11063151,4565,0,1726791395,13145.990083649995,29971.04183355,53435.2137456
2024-09-20,00:16:37.000,264,11063112,3685,0,1726791396,13145.94292948,27201.63603219,53435.26265544
2024-09-20,00:16:38.000,264,11063139,3924,0,1726791397,13145.94292948,24893.701526279998,53435.2137456
2024-09-20,00:16:39.000,264,11063143,4805,0,1726791398,13145.94292948,30894.329831819996,53435.2137456
2024-09-20,00:16:40.000,264,11063119,4685,0,1726791399,13145.95640209999,27663.198966330005,53435.19278424
2024-09-20,00:16:41.000,264,11063126,4165,0,1726791400,13145.94292948,33202.22909208,53435.08797744
2024-09-20,00:16:42.000,264,11063093,4805,0,1726791401,13145.92272055,31817.455700100007,53435.09496456
2024-09-20,00:16:43.000,264,11063106,4325,0,1726791402,13145.929456859994,29509.556439840002,53435.080990320006
2024-09-20,00:16:44.000,264,11063158,4165,0,1726791403,13145.929456859994,29971.161668760004,53435.11592592
2024-09-20,00:16:45.000,264,11063095,4805,0,1726791404,13145.91598423999,33202.26433773,53435.129900160005
2024-09-20,00:16:46.000,264,11063138,3525,0,1726791405,13145.889038999994,28124.775998729994,53435.09496456
2024-09-20,00:16:47.000,264,11063112,4285,0,1726791406,13145.85535744999,29047.93711266,53435.080990320006
2024-09-20,00:16:48.000,264,11063050,4445,0,1726791407,13145.862093759999,30432.689357249998,53435.07400320001
2024-09-20,00:16:49.000,264,11063144,4325,0,1726791408,13145.801466969999,25355.208067379994,53435.09496456
2024-09-20,00:16:50.000,264,11063103,4845,0,1726791409,13145.787994349994,30432.569522039994,53435.05304184001
2024-09-20,00:16:51.000,264,11063079,5044,0,1726791410,13145.767785419994,28586.16975375,53435.09496456
2024-09-20,00:16:52.000,264,11063090,4525,0,1726791411,13145.734103869989,30432.456735960004,53435.0390676
2024-09-20,00:16:53.000,264,11063078,4205,0,1726791412,13145.727367559994,26739.791132850005,53435.04605472
2024-09-20,00:16:54.000,264,11063105,4725,0,1726791413,13145.680213389998,24893.391364559997,53435.07400320001
2024-09-20,00:16:55.000,264,11063072,4285,0,1726791414,13145.713894939989,24431.75088999,53434.9691964
2024-09-20,00:16:56.000,264,11063107,4765,0,1726791415,13145.686949699993,24431.73679173,53435.011119120005
2024-09-20,00:16:57.000,264,11063115,4925,0,1726791416,13145.619586599998,31355.44162164,53434.99714488
2024-09-20,00:16:58.000,264,11063170,4325,0,1726791417,13145.592641359988,26739.558511559997,53434.941247920004
2024-09-20,00:16:59.000,264,11063160,4405,0,1726791418,13145.633059219988,32278.51109688,53434.94823504
2024-09-20,00:17:00.000,264,11063131,4605,0,1726791419,13145.653268149988,29047.401378780007,53434.93426080001
2024-09-20,00:17:01.000,264,11063190,4125,0,1726791420,13145.612850289988,31816.863573180002,53434.8993252
2024-09-20,00:17:02.000,264,11063156,4365,0,1726791421,13145.619586599998,30893.617869690002,53434.843428240005
2024-09-20,00:17:03.000,264,11063165,4805,0,1726791422,13145.612850289988,37355.780912849994,53434.88535096001
2024-09-20,00:17:04.000,264,11063157,4845,0,1726791423,13145.612850289988,29508.893821620004,53434.88535096001
2024-09-20,00:17:05.000,264,11063150,4125,0,1726791424,13145.592641359988,32278.461752970004,53434.82246688
2024-09-20,00:17:06.000,264,11063167,4525,0,1726791425,13145.592641359988,27200.97341397,53434.87836384
2024-09-20,00:17:07.000,264,11063193,4725,0,1726791426,13145.545487189993,31355.25129513,53434.83644112001
2024-09-20,00:17:08.000,264,11063156,4125,0,1726791427,13145.558959809998,30432.104279460007,53434.892338080004
2024-09-20,00:17:09.000,264,11063086,4285,0,1726791428,13145.599377669998,29970.54134532,53434.87836384
2024-09-20,00:17:10.000,264,11063159,4725,0,1726791429,13145.599377669998,31355.335884689994,53434.843428240005
2024-09-20,00:17:11.000,264,11063114,3965,0,1726791430,13145.633059219988,27662.656183319996,53434.773557040004
2024-09-20,00:17:12.000,264,11063117,4605,0,1726791431,13145.653268149988,31355.349982950007,53434.773557040004
2024-09-20,00:17:13.000,264,11063149,4565,0,1726791432,13145.666740769993,35971.211945639996,53434.724647200004
2024-09-20,00:17:14.000,264,11063145,4645,0,1726791433,13145.673477079989,31355.406375990002,53434.68272448
2024-09-20,00:17:15.000,264,11063121,4885,0,1726791434,13145.713894939989,26278.009675680005,53434.70368584
2024-09-20,00:17:16.000,264,11063114,4125,0,1726791435,13145.767785419994,28585.951230720006,53434.73163432
2024-09-20,00:17:17.000,264,11063088,4245,0,1726791436,13145.761049109999,29509.168737689994,53434.724647200004
2024-09-20,00:17:18.000,264,11063152,4485,0,1726791437,13145.794730659989,30432.301655100004,53434.71766008001
2024-09-20,00:17:19.000,264,11063090,4365,0,1726791438,13145.781258039999,26739.741788939995,53434.64778888001
2024-09-20,00:17:20.000,264,11063131,4725,0,1726791439,13145.862093759999,30893.97032619,53434.724647200004
2024-09-20,00:17:21.000,264,11063131,4725,0,1726791440,13145.85535744999,30432.35804814,53434.59887904001
2024-09-20,00:17:22.000,264,11063102,4325,0,1726791441,13145.868830069994,31817.075047079998,53434.64778888001
2024-09-20,00:17:23.000,264,11063144,4205,0,1726791442,13145.85535744999,29509.203983340005,53434.675737360005
2024-09-20,00:17:24.000,264,11063087,5005,0,1726791443,13145.821675899999,26739.727690679996,53434.654776
2024-09-20,00:17:25.000,264,11063121,4925,0,1726791444,13145.814939589989,25354.940200440004,53434.57093056001
2024-09-20,00:17:26.000,264,11063128,4205,0,1726791445,13145.801466969999,35048.184765180005,53434.675737360005
2024-09-20,00:17:27.000,264,11063185,4805,0,1726791446,13145.761049109999,29509.211032470004,53434.66176312
2024-09-20,00:17:28.000,264,11063122,4325,0,1726791447,13145.767785419994,29509.189885080006,53434.66176312
2024-09-20,00:17:29.000,264,11063099,4685,0,1726791448,13145.686949699993,29970.802163130007,53434.675737360005
2024-09-20,00:17:30.000,264,11063140,4365,0,1726791449,13145.660004459998,25816.545429360005,53434.61285328
2024-09-20,00:17:31.000,264,11063119,4605,0,1726791450,13145.646531839993,29970.837408780004,53434.59189192
2024-09-20,00:17:32.000,264,11063126,4485,0,1726791451,13145.599377669998,28124.451738749995,53434.61285328
2024-09-20,00:17:33.000,264,11063134,4285,0,1726791452,13145.532014570003,29970.802163130007,53434.626827520005
2024-09-20,00:17:34.000,264,11063074,4245,0,1726791453,13145.478124089997,29970.788064869994,53434.61984040001
2024-09-20,00:17:35.000,264,11063127,4525,0,1726791454,13145.437706229997,28124.38124745,53434.626827520005
2024-09-20,00:17:36.000,264,11063090,4325,0,1726791455,13145.397288369997,31355.469818159996,53434.64778888001
2024-09-20,00:17:37.000,264,11063122,4365,0,1726791456,13145.350134200002,27662.7689694,53434.605866160004
2024-09-20,00:17:38.000,264,11063114,4485,0,1726791457,13145.296243719997,28124.289608759995,53434.57093056001
2024-09-20,00:17:39.000,264,11063136,4365,0,1726791458,13145.296243719997,33201.636965159996,53434.59887904001
2024-09-20,00:17:40.000,264,11063161,4725,0,1726791459,13145.255825859997,30432.097230329993,53434.61984040001
2024-09-20,00:17:41.000,264,11063150,4245,0,1726791460,13145.242353239992,32739.96829407,53434.59887904001
2024-09-20,00:17:42.000,264,11063129,4565,0,1726791461,13145.181726449991,26277.692464830005,53434.5849048
2024-09-20,00:17:43.000,264,11063101,4765,0,1726791462,13145.148044900001,26739.255398969995,53434.50105936001
2024-09-20,00:17:44.000,264,11062963,4725,0,1726791463,13145.114363349996,28585.471889880006,53434.52900784001
2024-09-20,00:17:45.000,264,11063115,4645,0,1726791464,13145.148044900001,31816.454723639996,53434.59189192
2024-09-20,00:17:46.000,264,11063112,4085,0,1726791465,13145.114363349996,25815.840516359996,53434.53599496
2024-09-20,00:17:47.000,264,11063100,4405,0,1726791466,13145.100890729991,30893.096234070006,53434.53599496
2024-09-20,00:17:48.000,264,11063097,4805,0,1726791467,13145.10762704,32739.3409215,53434.556956320004
2024-09-20,00:17:49.000,264,11063108,4365,0,1726791468,13145.08741811,29508.217105140007,53434.49407224
2024-09-20,00:17:50.000,264,11063083,5125,0,1726791469,13145.094154419996,23969.229274170008,53434.53599496
2024-09-20,00:17:51.000,264,11063107,4645,0,1726791470,13145.06720918,31816.003579319993,53434.47311088
2024-09-20,00:17:52.000,264,11063082,4485,0,1726791471,13145.10762704,35046.98641308,53434.508046480005
2024-09-20,00:17:53.000,264,11063094,4325,0,1726791472,13145.114363349996,30892.68738453,53434.50105936001
2024-09-20,00:17:54.000,264,11063037,4685,0,1726791473,13145.114363349996,29507.97743472,53434.47311088
2024-09-20,00:17:55.000,264,11063097,4965,0,1726791474,13145.141308589991,27661.65520686,53434.49407224
2024-09-20,00:17:56.000,264,11063131,4685,0,1726791475,13145.148044900001,29046.400402319996,53434.43817528
2024-09-20,00:17:57.000,264,11063079,4725,0,1726791476,13145.141308589991,23507.490111780004,53434.3752912
2024-09-20,00:17:58.000,264,11063091,4965,0,1726791477,13145.188462760001,31354.278515190003,53434.36830408
2024-09-20,00:17:59.000,264,11063131,4565,0,1726791478,13145.174990139996,31354.31376084,53434.36830408
2024-09-20,00:18:00.000,264,11063085,4685,0,1726791479,13145.228880620001,33200.65008696,53434.41721392
2024-09-20,00:18:01.000,264,11063124,4165,0,1726791480,13145.235616929996,33662.24121762,53434.32638136
2024-09-20,00:18:02.000,264,11063147,5125,0,1726791481,13145.289507410002,29969.61790929,53434.36830408
2024-09-20,00:18:03.000,264,11063107,4925,0,1726791482,13145.302980029992,29046.52728666,53434.354329839996
2024-09-20,00:18:04.000,264,11063072,4405,0,1726791483,13145.296243719997,27200.212107929998,53434.38227832001
2024-09-20,00:18:05.000,264,11063118,4205,0,1726791484,13145.316452649997,29508.062024280007,53434.410226800006
2024-09-20,00:18:06.000,264,11063142,4205,0,1726791485,13145.309716340002,35047.014609599995,53434.389265440004
2024-09-20,00:18:07.000,264,11063110,4485,0,1726791486,13145.323188959992,30431.307727770007,53434.43118816001
2024-09-20,00:18:08.000,264,11063174,4285,0,1726791487,13145.302980029992,29969.737744500002,53434.46612376
2024-09-20,00:18:09.000,264,11063128,4405,0,1726791488,13145.309716340002,28585.020745560003,53434.41721392
2024-09-20,00:18:10.000,264,11063110,4325,0,1726791489,13145.302980029992,29508.188908619995,53434.39625256
2024-09-20,00:18:11.000,264,11063108,4325,0,1726791490,13145.316452649997,25815.607895070003,53434.43118816001
2024-09-20,00:18:12.000,264,11063138,4045,0,1726791491,13145.296243719997,29508.273498180002,53434.508046480005
2024-09-20,00:18:13.000,264,11063144,4285,0,1726791492,13145.309716340002,32277.799134750006,53434.52900784001
2024-09-20,00:18:14.000,264,11063133,4765,0,1726791493,13145.289507410002,29508.393333390006,53434.577917680006
2024-09-20,00:18:15.000,264,11063156,4405,0,1726791494,13145.309716340002,29508.386284260007,53434.52900784001
2024-09-20,00:18:16.000,264,11063114,4125,0,1726791495,13145.309716340002,26738.938188119995,53434.59887904001
2024-09-20,00:18:17.000,264,11063171,4605,0,1726791496,13145.296243719997,33662.621870639996,53434.53599496
2024-09-20,00:18:18.000,264,11062988,4085,0,1726791497,13145.302980029992,30893.124430590004,53434.53599496
2024-09-20,00:18:19.000,264,11063122,4405,0,1726791498,13145.329925270002,30431.568545579998,53434.61984040001
2024-09-20,00:18:20.000,264,11063125,4525,0,1726791499,13145.363606819992,31354.694413859994,53434.54298208
2024-09-20,00:18:21.000,264,11063167,4765,0,1726791500,13145.363606819992,31354.708512120007,53434.54298208
2024-09-20,00:18:22.000,264,11063158,4445,0,1726791501,13145.316452649997,30893.075086679994,53434.52900784001
2024-09-20,00:18:23.000,264,11063178,4245,0,1726791502,13145.356870509997,29046.774006210006,53434.508046480005
2024-09-20,00:18:24.000,264,11063128,4325,0,1726791503,13145.390552060002,28585.126482509993,53434.56394344
2024-09-20,00:18:25.000,264,11063141,4645,0,1726791504,13145.437706229997,35047.20493611001,53434.53599496
2024-09-20,00:18:26.000,264,11063146,4285,0,1726791505,13145.437706229997,30431.427562979996,53434.52900784001
2024-09-20,00:18:27.000,264,11063191,4645,0,1726791506,13145.491596710002,31816.130463659996,53434.577917680006
2024-09-20,00:18:28.000,264,11063161,4605,0,1726791507,13145.511805640002,30431.342973420004,53434.605866160004
2024-09-20,00:18:29.000,264,11063167,4565,0,1726791508,13145.471387780002,28585.006647300004,53434.61285328
2024-09-20,00:18:30.000,264,11063169,4645,0,1726791509,13145.525278259993,27200.296697490005,53434.59887904001
2024-09-20,00:18:31.000,264,11063140,4245,0,1726791510,13145.552223500003,30431.321826030005,53434.56394344
2024-09-20,00:18:32.000,264,11063157,4765,0,1726791511,13145.558959809998,28585.027794690002,53434.59887904001
2024-09-20,00:18:33.000,264,11063126,4365,0,1726791512,13145.545487189993,32739.228135419995,53434.52900784001
2024-09-20,00:18:34.000,264,11063113,4765,0,1726791513,13145.579168739998,23969.29271634,53434.53599496
2024-09-20,00:18:35.000,264,11063171,5125,0,1726791514,13145.599377669998,30892.941153210006,53434.626827520005
2024-09-20,00:18:36.000,264,11063127,4925,0,1726791515,13145.579168739998,29969.843481450007,53434.626827520005
2024-09-20,00:18:37.000,264,11063152,3965,0,1726791516,13145.585905049993,32277.777987359994,53434.626827520005
2024-09-20,00:18:38.000,264,11063145,4965,0,1726791517,13145.579168739998,35047.25428002,53434.64778888001
2024-09-20,00:18:39.000,264,11063139,4565,0,1726791518,13145.579168739998,27662.064056400006,53434.59887904001
2024-09-20,00:18:40.000,264,11063174,4365,0,1726791519,13145.558959809998,28123.74682575,53434.66176312
2024-09-20,00:18:41.000,264,11063169,4805,0,1726791520,13145.532014570003,31816.3983306,53434.605866160004
2024-09-20,00:18:42.000,264,11062992,4365,0,1726791521,13145.532014570003,27662.247333780004,53434.59189192
2024-09-20,00:18:43.000,264,11063212,4285,0,1726791522,13145.545487189993,32278.158640380003,53434.57093056001
2024-09-20,00:18:44.000,264,11063003,4805,0,1726791523,13145.552223500003,27662.374218120007,53434.626827520005
2024-09-20,00:18:45.000,264,11063197,4605,0,1726791524,13145.606113979993,31355.09621427,53434.61984040001
2024-09-20,00:18:46.000,264,11063107,4765,0,1726791525,13145.619586599998,32739.897802770007,53434.64778888001
2024-09-20,00:18:47.000,264,11063175,4565,0,1726791526,13145.619586599998,27662.578642890003,53434.63381464
2024-09-20,00:18:48.000,264,11063171,4725,0,1726791527,13145.666740769993,29970.520197930004,53434.605866160004
2024-09-20,00:18:49.000,264,11063150,4485,0,1726791528,13145.619586599998,33201.658112549994,53434.68272448
2024-09-20,00:18:50.000,264,11063172,4245,0,1726791529,13145.612850289988,30893.843441849996,53434.675737360005
2024-09-20,00:18:51.000,264,11063144,4085,0,1726791530,13145.653268149988,29970.668229660005,53434.6897116
2024-09-20,00:18:52.000,264,11063151,4805,0,1726791531,13145.639795529998,27201.206035259995,53434.64778888001
2024-09-20,00:18:53.000,264,11063153,4765,0,1726791532,13145.680213389998,25354.897905660007,53434.605866160004
2024-09-20,00:18:54.000,264,11063151,4765,0,1726791533,13145.707158629994,29047.570557900006,53434.66875024001
2024-09-20,00:18:55.000,264,11063111,4605,0,1726791534,13145.707158629994,32740.271406660002,53434.675737360005
2024-09-20,00:18:56.000,264,11063102,4365,0,1726791535,13145.740840179998,29047.697442239994,53434.61984040001
2024-09-20,00:18:57.000,264,11063185,4765,0,1726791536,13145.740840179998,29970.851507040003,53434.59189192
2024-09-20,00:18:58.000,264,11063130,4325,0,1726791537,13145.774521729989,26739.777034590006,53434.605866160004
2024-09-20,00:18:59.000,264,11063138,4285,0,1726791538,13145.761049109999,30894.033768359994,53434.654776
2024-09-20,00:19:00.000,264,11063121,4965,0,1726791539,13145.761049109999,30432.435588570006,53434.70368584
2024-09-20,00:19:01.000,264,11063064,4125,0,1726791540,13145.774521729989,29970.907900079997,53434.654776
2024-09-20,00:19:02.000,264,11063140,4525,0,1726791541,13145.767785419994,30432.52017813,53434.69669872001
2024-09-20,00:19:03.000,264,11063132,4325,0,1726791542,13145.808203279994,34586.76281364,53434.64778888001
2024-09-20,00:19:04.000,264,11063106,4205,0,1726791543,13145.774521729989,31355.7376851,53434.626827520005
2024-09-20,00:19:05.000,264,11063165,4445,0,1726791544,13145.767785419994,28124.627967000008,53434.66176312
2024-09-20,00:19:06.000,264,11063103,4725,0,1726791545,13145.734103869989,29509.40135898,53434.66875024001
2024-09-20,00:19:07.000,264,11063116,4125,0,1726791546,13145.754312799989,29970.971342250006,53434.73163432
2024-09-20,00:19:08.000,264,11063132,4125,0,1726791547,13145.754312799989,28586.240245049994,53434.745608560006
2024-09-20,00:19:09.000,264,11063149,4805,0,1726791548,13145.740840179998,29509.41545724,53434.66875024001
2024-09-20,00:19:10.000,264,11063155,4725,0,1726791549,13145.720631249998,30894.188849219994,53434.626827520005
2024-09-20,00:19:11.000,264,11063144,4325,0,1726791550,13145.693686009989,27663.09322938,53434.626827520005
2024-09-20,00:19:12.000,264,11063138,4285,0,1726791551,13145.707158629994,29047.845473969996,53434.66875024001
2024-09-20,00:19:13.000,264,11063141,4765,0,1726791552,13145.693686009989,32740.504027949995,53434.63381464
2024-09-20,00:19:14.000,264,11063110,4645,0,1726791553,13145.633059219988,31817.328815760004,53434.654776
2024-09-20,00:19:15.000,264,11063177,4645,0,1726791554,13145.585905049993,28124.635016130007,53434.66176312
2024-09-20,00:19:16.000,264,11063152,4285,0,1726791555,13145.592641359988,31355.73063597,53434.654776
2024-09-20,00:19:17.000,264,11063134,4285,0,1726791556,13145.491596710002,31817.328815760004,53434.63381464
2024-09-20,00:19:18.000,264,11063153,4765,0,1726791557,13145.451178850002,30894.097210530002,53434.68272448
2024-09-20,00:19:19.000,264,11063108,4565,0,1726791558,13145.424233609992,30894.11130879,53434.675737360005
2024-09-20,00:19:20.000,264,11063133,4645,0,1726791559,13145.383815749992,35509.930976699994,53434.64778888001
2024-09-20,00:19:21.000,264,11063104,4325,0,1726791560,13145.336661579997,23508.709611269995,53434.61285328
2024-09-20,00:19:22.000,264,11063148,4445,0,1726791561,13145.296243719997,27201.410460030005,53434.64080176
2024-09-20,00:19:23.000,264,11063134,4325,0,1726791562,13145.249089550001,28586.204999399997,53434.64080176
2024-09-20,00:19:24.000,264,11063092,4285,0,1726791563,13145.188462760001,35048.41738647,53434.68272448
2024-09-20,00:19:25.000,264,11063107,4645,0,1726791564,13145.154781209996,30432.534276389997,53434.59887904001
2024-09-20,00:19:26.000,264,11063223,4765,0,1726791565,13145.114363349996,25355.116428690002,53434.61984040001
2024-09-20,00:19:27.000,264,11063100,4325,0,1726791566,13145.06720918,26278.348033920003,53434.59887904001
2024-09-20,00:19:28.000,264,11063118,4285,0,1726791567,13145.06720918,29509.485948539994,53434.577917680006
2024-09-20,00:19:29.000,264,11063121,4765,0,1726791568,13145.04700025,29509.542341580003,53434.5849048
2024-09-20,00:19:30.000,264,11063108,4525,0,1726791569,13145.02679132,23970.540412350005,53434.57093056001
2024-09-20,00:19:31.000,264,11063128,4285,0,1726791570,13144.98637346,23970.554510610003,53434.5150336
2024-09-20,00:19:32.000,264,11063144,4165,0,1726791571,13144.97963714999,32279.180764229997,53434.54298208
2024-09-20,00:19:33.000,264,11063114,4325,0,1726791572,13144.97963714999,27663.361096320004,53434.49407224
2024-09-20,00:19:34.000,264,11063137,4925,0,1726791573,13144.97963714999,25817.017721070006,53434.52900784001
2024-09-20,00:19:35.000,264,11063127,4725,0,1726791574,13144.93921928999,27663.452735009996,53434.459136640005
2024-09-20,00:19:36.000,264,11063107,4685,0,1726791575,13144.93921928999,27663.480931529994,53434.48708512
2024-09-20,00:19:37.000,264,11063101,4925,0,1726791576,13144.91901035999,28125.170750010002,53434.50105936001
2024-09-20,00:19:38.000,264,11063133,4805,0,1726791577,13144.9459556,33202.652039880006,53434.46612376
2024-09-20,00:19:39.000,264,11063091,4805,0,1726791578,13144.90553774,31356.287517239994,53434.43118816001
2024-09-20,00:19:40.000,264,11063164,4645,0,1726791579,13144.952691909995,26740.411456290007,53434.54996920001
2024-09-20,00:19:41.000,264,11063157,4605,0,1726791580,13144.85838356999,29048.472846539997,53434.43118816001
2024-09-20,00:19:42.000,264,11063157,4765,0,1726791581,13144.892065119995,27663.671258040005,53434.47311088
2024-09-20,00:19:43.000,264,11063094,4085,0,1726791582,13144.83817463999,27663.692405430003,53434.389265440004
2024-09-20,00:19:44.000,264,11063147,4765,0,1726791583,13144.77754784999,26740.50309498,53434.40323968001
2024-09-20,00:19:45.000,264,11063091,4725,0,1726791584,13144.71692105999,28125.283536090006,53434.340355600005
2024-09-20,00:19:46.000,264,11063175,4605,0,1726791585,13144.663030579999,29048.458748279998,53434.3752912
2024-09-20,00:19:47.000,264,11063132,4405,0,1726791586,13144.602403789999,27663.650110650007,53434.34734272
2024-09-20,00:19:48.000,264,11063133,4885,0,1726791587,13144.602403789999,31817.963237460004,53434.389265440004
2024-09-20,00:19:49.000,264,11063160,4365,0,1726791588,13144.494622829989,33664.25726880001,53434.36131696001
2024-09-20,00:19:50.000,264,11063142,4285,0,1726791589,13144.454204969988,30894.731632230003,53434.34734272
2024-09-20,00:19:51.000,264,11063136,4245,0,1726791590,13144.400314489998,30433.14050157,53434.354329839996
2024-09-20,00:19:52.000,264,11063150,4365,0,1726791591,13144.366632939993,29971.51412526,53434.31240712001
2024-09-20,00:19:53.000,264,11063121,5005,0,1726791592,13144.312742460002,30433.12640331,53434.24952304
2024-09-20,00:19:54.000,264,11063129,4845,0,1726791593,13144.319478769998,33664.222023149996,53434.242535920006
2024-09-20,00:19:55.000,264,11063148,4285,0,1726791594,13144.299269839998,30433.098206790004,53434.20760032
2024-09-20,00:19:56.000,264,11063173,4965,0,1726791595,13144.306006149993,33664.229072279995,53434.2006132
2024-09-20,00:19:57.000,264,11063174,4405,0,1726791596,13144.279060909997,27202.023734340008,53434.14471624001
2024-09-20,00:19:58.000,264,11063127,4605,0,1726791597,13144.225170429992,28125.114356970007,53434.09580640001
2024-09-20,00:19:59.000,264,11063149,4885,0,1726791598,13144.245379359993,33664.16563011,53434.0608708
2024-09-20,00:20:00.000,264,11063155,5125,0,1726791599,13144.285797219993,30433.077059400006,53434.06785792001
2024-09-20,00:20:01.000,264,11063106,4605,0,1726791600,13144.265588289993,24894.096277560006,53434.04689656001
2024-09-20,00:20:03.000,264,11063124,4445,0,1726791602,13144.285797219993,27202.016685209994,53433.97702536001
2024-09-20,00:20:04.000,264,11063103,4765,0,1726791603,13144.326215079993,29971.492977870003,53434.02593520001
2024-09-20,00:20:05.000,264,11063129,4605,0,1726791604,13144.306006149993,27663.607815869997,53433.97702536001
2024-09-20,00:20:06.000,264,11063123,4725,0,1726791605,13144.285797219993,29971.556420039997,53433.96305112
2024-09-20,00:20:07.000,264,11063154,4125,0,1726791606,13144.292533530002,29048.4164535,53433.94208976
2024-09-20,00:20:08.000,264,11062920,4325,0,1726791607,13144.265588289993,30433.175747219997,53433.93510264
2024-09-20,00:20:09.000,264,11063130,4445,0,1726791608,13144.252115670002,28586.860568489996,53433.98401248
2024-09-20,00:20:10.000,264,11063160,4205,0,1726791609,13144.258851979997,30433.232140260006,53433.93510264
2024-09-20,00:20:11.000,264,11063161,4685,0,1726791610,13144.211697810002,25355.76494865,53433.86523144
2024-09-20,00:20:12.000,264,11063177,4805,0,1726791611,13144.178016259997,29971.641009600004,53433.90016704001
2024-09-20,00:20:13.000,264,11063102,4605,0,1726791612,13144.171279950002,29048.493993929995,53433.84427008
2024-09-20,00:20:14.000,264,11063127,4805,0,1726791613,13144.137598399997,32741.215990080003,53433.8163216
2024-09-20,00:20:15.000,264,11063179,4605,0,1726791614,13144.124125779992,28125.36107652,53433.75343752
2024-09-20,00:20:16.000,264,11063137,5005,0,1726791615,13144.083707919992,28125.36107652,53433.80234736
2024-09-20,00:20:17.000,264,11063142,4125,0,1726791616,13144.090444230002,28125.382223909997,53433.788373120005
2024-09-20,00:20:18.000,264,11063137,4725,0,1726791617,13144.090444230002,34587.56641446,53433.72548904
2024-09-20,00:20:19.000,264,11063111,4965,0,1726791618,13144.097180539997,28586.895814140007,53433.66260496001
2024-09-20,00:20:20.000,264,11063150,4205,0,1726791619,13144.110653160002,34126.003480319996,53433.71151480001
2024-09-20,00:20:21.000,264,11063172,4205,0,1726791620,13144.117389469997,27202.164716939995,53433.6765792
2024-09-20,00:20:22.000,264,11063137,4525,0,1726791621,13144.198225189997,27663.678307170005,53433.669592080005
2024-09-20,00:20:23.000,264,11063144,4405,0,1726791622,13144.204961499992,27663.678307170005,53433.606708
2024-09-20,00:20:24.000,264,11063132,4245,0,1726791623,13144.231906740002,23509.393376880005,53433.61369512001
2024-09-20,00:20:25.000,264,11063141,4765,0,1726791624,13144.218434119997,29509.993485900006,53433.57875952
2024-09-20,00:20:26.000,264,11063202,4645,0,1726791625,13144.299269839998,29509.944141989996,53433.61369512001
2024-09-20,00:20:27.000,264,11063185,4725,0,1726791626,13144.299269839998,31356.294566369994,53433.66260496001
2024-09-20,00:20:28.000,264,11063105,4765,0,1726791627,13144.319478769998,31817.82930399,53433.54382392001
2024-09-20,00:20:29.000,264,11063133,4805,0,1726791628,13144.353160320003,28586.712536759995,53433.515875439996
2024-09-20,00:20:30.000,264,11063132,4285,0,1726791629,13144.339687699998,28125.0509148,53433.515875439996
2024-09-20,00:20:31.000,264,11063163,4605,0,1726791630,13144.380105559998,29971.429535699994,53433.52286256001
2024-09-20,00:20:32.000,264,11063123,4965,0,1726791631,13144.373369249988,26740.263424560006,53433.43901712
2024-09-20,00:20:33.000,264,11063086,4125,0,1726791632,13144.400314489998,32740.891730100004,53433.43203
2024-09-20,00:20:34.000,264,11063112,4285,0,1726791633,13144.420523419998,30432.943125930004,53433.404081520006
2024-09-20,00:20:35.000,264,11063132,4365,0,1726791634,13144.420523419998,31356.167682030005,53433.42504288001
2024-09-20,00:20:36.000,264,11063136,4405,0,1726791635,13144.366632939993,27201.875702610007,53433.36914592
2024-09-20,00:20:37.000,264,11063139,4805,0,1726791636,13144.346424009993,30432.957224190002,53433.36914592
2024-09-20,00:20:38.000,264,11063109,4965,0,1726791637,13144.252115670002,23509.160755589997,53433.39010728
2024-09-20,00:20:39.000,264,11063146,4004,0,1726791638,13144.198225189997,30894.60474789,53433.37613304001
2024-09-20,00:20:40.000,264,11063154,4245,0,1726791639,13144.157807329997,27663.466833269995,53433.36914592
2024-09-20,00:20:41.000,264,11063179,4685,0,1726791640,13144.117389469997,32740.962221399997,53433.334210320005
2024-09-20,00:20:42.000,264,11063114,4245,0,1726791641,13144.090444230002,29971.408388309996,53433.334210320005
2024-09-20,00:20:43.000,264,11063117,4725,0,1726791642,13144.029817440001,24432.455802990007,53433.334210320005
2024-09-20,00:20:44.000,264,11063132,4285,0,1726791643,13143.996135889996,26278.799178240006,53433.24337776
2024-09-20,00:20:45.000,264,11063148,4125,0,1726791644,13143.928772790001,32741.07500748,53433.29927472
2024-09-20,00:20:46.000,264,11063122,4325,0,1726791645,13143.901827549991,30894.731632230003,53433.27132624
2024-09-20,00:20:47.000,264,11063151,4845,0,1726791646,13143.88835493,27202.044881730006,53433.215429280004
2024-09-20,00:20:48.000,264,11063096,3965,0,1726791647,13143.901827549991,29509.91594547,53433.215429280004
2024-09-20,00:20:49.000,264,11063113,4805,0,1726791648,13143.84120075999,33664.17972837,53433.180493679996
2024-09-20,00:20:50.000,264,11063185,4605,0,1726791649,13143.82772814,27201.910948260003,53433.19446792
2024-09-20,00:20:51.000,264,11063105,4685,0,1726791650,13143.794046589996,29048.310716549997,53433.20844216001
2024-09-20,00:20:52.000,264,11063123,4845,0,1726791651,13143.773837659995,32279.420434650005,53433.117609600005
2024-09-20,00:20:53.000,264,11063104,4285,0,1726791652,13143.773837659995,28125.057963929998,53433.02677704
2024-09-20,00:20:54.000,264,11063124,4325,0,1726791653,13143.76036503999,30894.569502240003,53433.04075128001
2024-09-20,00:20:55.000,264,11063106,4405,0,1726791654,13143.753628729995,31817.660124870003,53433.02677704
2024-09-20,00:20:56.000,264,11063143,4765,0,1726791655,13143.69973824999,29509.75381548,53433.047738400004
2024-09-20,00:20:57.000,264,11063128,4525,0,1726791656,13143.70647456,28586.47991547,53433.08966112001
2024-09-20,00:20:58.000,264,11063113,4645,0,1726791657,13143.67952931999,31817.51914227,53433.03376416
2024-09-20,00:20:59.000,264,11063106,4485,0,1726791658,13143.6660567,32279.032732499996,53433.01978992001
2024-09-20,00:21:00.000,264,11063160,4325,0,1726791659,13143.63911145999,31817.427503579995,53432.998828560005
2024-09-20,00:21:01.000,264,11063135,4805,0,1726791660,13143.591957289995,25355.215116510008,53432.92895736
2024-09-20,00:21:02.000,264,11063116,4485,0,1726791661,13143.58522098,26739.939164580006,53432.94293160001
2024-09-20,00:21:03.000,264,11063089,5125,0,1726791662,13143.531330499995,25355.14462521,53432.88703464
2024-09-20,00:21:04.000,264,11063158,4405,0,1726791663,13143.51785787999,31817.307668370006,53432.91498312
2024-09-20,00:21:05.000,264,11063100,4085,0,1726791664,13143.43702215999,30894.12540705,53432.81716344
2024-09-20,00:21:06.000,264,11063114,4205,0,1726791665,13143.410076919994,23508.780102570003,53432.8381248
2024-09-20,00:21:07.000,264,11063127,4725,0,1726791666,13143.329241199994,25816.686411960007,53432.845111919996
2024-09-20,00:21:08.000,264,11063104,4445,0,1726791667,13143.329241199994,28586.219097659996,53432.782227840005
2024-09-20,00:21:09.000,264,11063132,4325,0,1726791668,13143.288823339994,29509.373162460004,53432.85209904001
2024-09-20,00:21:10.000,264,11063097,4805,0,1726791669,13143.248405479993,31817.286520980007,53432.831137680005
2024-09-20,00:21:11.000,264,11063128,4445,0,1726791670,13143.228196549993,32278.863553379997,53432.831137680005
2024-09-20,00:21:12.000,264,11063146,4325,0,1726791671,13143.214723929988,27662.980443299995,53432.82415056001
2024-09-20,00:21:13.000,264,11063112,4605,0,1726791672,13143.228196549993,29509.288572899997,53432.81716344
2024-09-20,00:21:14.000,264,11063111,4765,0,1726791673,13143.120415589998,26739.798181980004,53432.65645968001
2024-09-20,00:21:15.000,264,11063139,4805,0,1726791674,13143.039579869997,28124.54337744,53432.76126648
2024-09-20,00:21:16.000,264,11063166,4405,0,1726791675,13143.059788799997,28586.071065929995,53432.7682536
2024-09-20,00:21:17.000,264,11063118,4645,0,1726791676,13143.032843560002,28586.02172202,53432.68440816001
2024-09-20,00:21:18.000,264,11063066,4325,0,1726791677,13143.032843560002,28124.444689619995,53432.71934376
2024-09-20,00:21:19.000,264,11063132,4645,0,1726791678,13142.978953079997,35048.11427388,53432.712356640004
2024-09-20,00:21:20.000,264,11063112,4325,0,1726791679,13142.938535219997,32740.15157145,53432.6983824
2024-09-20,00:21:21.000,264,11063106,4245,0,1726791680,13142.938535219997,28124.268461369997,53432.68440816001
2024-09-20,00:21:22.000,264,11063113,4805,0,1726791681,13142.877908429997,27201.121445700002,53432.6285112
2024-09-20,00:21:23.000,264,11063132,4365,0,1726791682,13142.850963190001,32740.074031020005,53432.663446800005
2024-09-20,00:21:24.000,264,11063167,4605,0,1726791683,13142.803809019992,31816.941113609995,53432.6285112
2024-09-20,00:21:25.000,264,11063158,4405,0,1726791684,13142.776863779996,32740.017637979996,53432.60754984001
2024-09-20,00:21:26.000,264,11063130,4645,0,1726791685,13142.722973299991,29047.380231389994,53432.60754984001
2024-09-20,00:21:27.000,264,11063125,4565,0,1726791686,13142.682555439991,27662.642085059997,53432.60056272
2024-09-20,00:21:28.000,264,11063125,5005,0,1726791687,13142.655610199996,25816.333955459995,53432.5237044
2024-09-20,00:21:29.000,264,11063111,4765,0,1726791688,13142.594983409996,27201.043905269995,53432.509730159996
2024-09-20,00:21:30.000,264,11063140,4245,0,1726791689,13142.58151078999,25816.312808069997,53432.495755920005
2024-09-20,00:21:31.000,264,11063108,3685,0,1726791690,13142.534356619995,30432.153623370003,53432.42588472
2024-09-20,00:21:32.000,264,11063151,4565,0,1726791691,13142.534356619995,26739.495069390003,53432.4538332
2024-09-20,00:21:33.000,264,11063048,4485,0,1726791692,13142.48720245,27201.079150920006,53432.41191048
2024-09-20,00:21:34.000,264,11063122,4565,0,1726791693,13142.42657566,23046.8576628,53432.342039279996
2024-09-20,00:21:35.000,264,11063118,4325,0,1726791694,13142.41983934999,25354.792168710002,53432.36998776001
2024-09-20,00:21:36.000,264,11063090,4485,0,1726791695,13142.413103039995,28585.915985069994,53432.397936240006
2024-09-20,00:21:37.000,264,11063125,4925,0,1726791696,13142.37942148999,25816.411495890003,53432.40492336
2024-09-20,00:21:38.000,264,11063106,4645,0,1726791697,13142.372685179995,25816.43264328,53432.383962
2024-09-20,00:21:39.000,264,11063123,4805,0,1726791698,13142.35921255999,30893.885736630007,53432.376974880004
2024-09-20,00:21:40.000,264,11063131,4645,0,1726791699,13142.32553101,29047.528263119995,53432.41191048
2024-09-20,00:21:41.000,264,11063161,4765,0,1726791700,13142.312058389994,24431.673349560006,53432.34902640001
2024-09-20,00:21:42.000,264,11063098,4405,0,1726791701,13142.27837683999,30893.836392719997,53432.328065040005
2024-09-20,00:21:43.000,264,11063094,4325,0,1726791702,13142.25816790999,29970.682327920003,53432.28614232
2024-09-20,00:21:44.000,264,11063124,4485,0,1726791703,13142.19754111999,29047.49301747,53432.29312944
2024-09-20,00:21:45.000,264,11063108,4205,0,1726791704,13142.190804809994,29047.422526170005,53432.32107792001
2024-09-20,00:21:46.000,264,11063122,4285,0,1726791705,13142.130178019994,27662.663232449995,53432.342039279996
2024-09-20,00:21:47.000,264,11063118,4365,0,1726791706,13142.109969089994,30432.125426850005,53432.30710368
2024-09-20,00:21:48.000,264,11063142,4405,0,1726791707,13142.130178019994,28124.22616659,53432.32107792001
2024-09-20,00:21:49.000,264,11063125,4965,0,1726791708,13142.076287539989,28585.718609429998,53432.29312944
2024-09-20,00:21:50.000,264,11063183,4805,0,1726791709,13142.042605989998,32739.940097550003,53432.28614232
2024-09-20,00:21:51.000,264,11063124,4525,0,1726791710,13141.981979199998,31355.159656439995,53432.23723248
2024-09-20,00:21:52.000,264,11063142,4365,0,1726791711,13141.941561339998,31355.09621427,53432.25120672001
2024-09-20,00:21:53.000,264,11063155,4965,0,1726791712,13141.928088719993,28585.570577699997,53432.2442196
2024-09-20,00:21:54.000,264,11063170,4045,0,1726791713,13141.867461929993,29508.682347719994,53432.22325824001
2024-09-20,00:21:55.000,264,11063176,4325,0,1726791714,13141.840516689997,32278.123394730006,53432.209284000004
2024-09-20,00:21:56.000,264,11063109,4725,0,1726791715,13141.827044069993,29970.202987080003,53432.209284000004
2024-09-20,00:21:57.000,264,11063071,4485,0,1726791716,13141.813571450002,32278.03175604,53432.160374160005
2024-09-20,00:21:58.000,264,11063135,4685,0,1726791717,13141.766417279992,24431.144664809995,53432.11845144
2024-09-20,00:21:59.000,264,11063128,4405,0,1726791718,13141.746208349992,32739.601739310005,53432.160374160005
2024-09-20,00:22:00.000,264,11063148,4325,0,1726791719,13141.685581559992,31354.828347329996,53432.18133552001
2024-09-20,00:22:01.000,264,11062952,4485,0,1726791720,13141.658636319997,29508.484972079998,53432.10447720001
2024-09-20,00:22:02.000,264,11063164,4365,0,1726791721,13141.665372629992,28123.73272749,53432.09050296
2024-09-20,00:22:03.000,264,11063136,4205,0,1726791722,13141.678845249997,27662.12044944,53432.09749008
2024-09-20,00:22:04.000,264,11063127,4845,0,1726791723,13141.618218459997,33201.14352606,53432.10447720001
2024-09-20,00:22:05.000,264,11063178,4045,0,1726791724,13141.598009529996,29046.872694029997,53432.08351584001
2024-09-20,00:22:06.000,264,11063185,4645,0,1726791725,13141.577800599996,27200.585711820007,53432.10447720001
2024-09-20,00:22:07.000,264,11063175,4845,0,1726791726,13141.517173809996,26277.375253980004,53432.09050296
2024-09-20,00:22:08.000,264,11063161,4685,0,1726791727,13141.49022857,27200.543417039997,53432.10447720001
2024-09-20,00:22:09.000,264,11063127,4605,0,1726791728,13141.517173809996,34124.22709956,53432.10447720001
2024-09-20,00:22:10.000,264,11063182,4045,0,1726791729,13141.550855360001,29969.963316659996,53432.09749008
2024-09-20,00:22:11.000,264,11063173,4765,0,1726791730,13141.517173809996,22584.730798260003,53432.062554480006
2024-09-20,00:22:12.000,264,11063171,4725,0,1726791731,13141.523910119991,27662.078154660005,53432.07652872
2024-09-20,00:22:13.000,264,11063169,4845,0,1726791732,13141.510437500001,27662.021761619995,53432.02761888
2024-09-20,00:22:14.000,264,11063074,4325,0,1726791733,13141.557591669996,29508.343989479996,53432.04858024
2024-09-20,00:22:15.000,264,11063173,4885,0,1726791734,13141.557591669996,26738.860647690002,53432.05556736001
2024-09-20,00:22:16.000,264,11063136,4365,0,1726791735,13141.591273220001,29046.738760559994,53431.943773440005
2024-09-20,00:22:17.000,264,11063119,4805,0,1726791736,13141.591273220001,24430.975485689996,53431.97870904
2024-09-20,00:22:18.000,264,11063158,4125,0,1726791737,13141.611482150001,27200.35309053,53431.97870904
2024-09-20,00:22:19.000,264,11063092,4245,0,1726791738,13141.672108940002,30431.3852682,53431.943773440005
2024-09-20,00:22:20.000,264,11063103,4885,0,1726791739,13141.692317870002,28123.521253590006,53431.93678632001
2024-09-20,00:22:21.000,264,11063099,4845,0,1726791740,13141.719263109997,32277.601759109995,53431.98569616001
2024-09-20,00:22:22.000,264,11063080,4125,0,1726791741,13141.692317870002,29046.590728830008,53431.894863600006
2024-09-20,00:22:23.000,264,11063169,4925,0,1726791742,13141.725999419992,28123.45076229,53431.92281208
2024-09-20,00:22:24.000,264,11063110,4405,0,1726791743,13141.719263109997,30431.342973420004,53431.90185072
2024-09-20,00:22:25.000,264,11063137,4925,0,1726791744,13141.746208349992,27661.894877280007,53431.943773440005
2024-09-20,00:22:26.000,264,11063079,4805,0,1726791745,13141.752944660002,27661.923073800004,53431.9297992
2024-09-20,00:22:27.000,264,11063124,4525,0,1726791746,13141.746208349992,22122.98458674,53431.894863600006
2024-09-20,00:22:28.000,264,11063076,4205,0,1726791747,13141.712526800002,35508.76787025,53431.894863600006
2024-09-20,00:22:29.000,264,11063099,4965,0,1726791748,13141.678845249997,31354.673266469996,53431.86691512001
2024-09-20,00:22:30.000,264,11063152,4405,0,1726791749,13141.651900010002,28585.161728160005,53431.93678632001
2024-09-20,00:22:31.000,264,11063122,4485,0,1726791750,13141.678845249997,32739.439609320005,53431.88787648001
2024-09-20,00:22:32.000,264,11063121,4845,0,1726791751,13141.591273220001,28585.189924680002,53431.95076056
2024-09-20,00:22:33.000,264,11063138,4365,0,1726791752,13141.564327979992,27662.049958140007,53431.894863600006
2024-09-20,00:22:34.000,264,11063174,4365,0,1726791753,13141.510437500001,29508.372185999993,53431.91582496001
2024-09-20,00:22:35.000,264,11063174,4365,0,1726791754,13141.47001964,31816.278495389997,53431.96473480001
2024-09-20,00:22:36.000,264,11063122,4125,0,1726791755,13141.40939285,26277.340008330008,53431.95774768
2024-09-20,00:22:37.000,264,11063108,4365,0,1726791756,13141.36223867999,28123.662236189994,53431.943773440005
2024-09-20,00:22:38.000,264,11063159,4805,0,1726791757,13141.32855713,26277.361155720006,53431.98569616001
2024-09-20,00:22:39.000,264,11063140,4205,0,1726791758,13141.234248789995,26277.304762679996,53432.01364464001
2024-09-20,00:22:40.000,264,11063152,4285,0,1726791759,13141.20730355,25354.129550490004,53431.93678632001
2024-09-20,00:22:41.000,264,11063091,5005,0,1726791760,13141.16014937999,33662.424495,53431.96473480001
2024-09-20,00:22:42.000,264,11063120,4285,0,1726791761,13141.1062589,28585.04189295,53431.943773440005
2024-09-20,00:22:43.000,264,11063106,4485,0,1726791762,13141.09952258999,27200.282599230006,53431.943773440005
2024-09-20,00:22:44.000,264,11063076,4325,0,1726791763,13141.072577349994,30892.84951452,53431.88787648001
2024-09-20,00:22:45.000,264,11063099,4805,0,1726791764,13141.072577349994,32277.474874770007,53431.894863600006
2024-09-20,00:22:46.000,264,11063158,4605,0,1726791765,13141.06584104,29969.568565380003,53431.95774768
2024-09-20,00:22:47.000,264,11063103,4805,0,1726791766,13141.04563211,31815.77800716,53431.92281208
2024-09-20,00:22:48.000,264,11063102,4325,0,1726791767,13141.08604997,26276.832470969995,53431.91582496001
2024-09-20,00:22:49.000,264,11063111,4925,0,1726791768,13141.092786279994,26276.747881410003,53431.95774768
2024-09-20,00:22:50.000,264,11063093,4765,0,1726791769,13141.07931365999,24891.988587689993,53431.992683280005
2024-09-20,00:22:51.000,264,11063125,4885,0,1726791770,13141.09952258999,31815.566533260004,53431.86691512001
2024-09-20,00:22:52.000,264,11063107,4605,0,1726791771,13141.03889579999,26738.22622599,53431.93678632001
2024-09-20,00:22:53.000,264,11063186,4485,0,1726791772,13141.052368419994,23045.624065049997,53431.88787648001
2024-09-20,00:22:54.000,264,11063084,4485,0,1726791773,13141.04563211,29507.65317474,53431.873902240004
2024-09-20,00:22:55.000,264,11063117,4605,0,1726791774,13141.025423179999,29046.118437120007,53431.873902240004
2024-09-20,00:22:56.000,264,11063158,4325,0,1726791775,13140.985005319999,28122.978470579998,53431.873902240004
2024-09-20,00:22:57.000,264,11063113,4805,0,1726791776,13140.944587459999,34585.113317220006,53431.81800528001
2024-09-20,00:22:58.000,264,11063093,4965,0,1726791777,13140.877224359989,28584.57665037,53431.85294088
2024-09-20,00:22:59.000,264,11063138,4205,0,1726791778,13140.823333879998,26738.360159460004,53431.81800528001
2024-09-20,00:23:00.000,264,11063152,4365,0,1726791779,13140.796388639988,27661.542420779995,53431.81800528001
2024-09-20,00:23:01.000,264,11063115,4805,0,1726791780,13140.722289229998,30431.04690996,53431.84595376001
2024-09-20,00:23:02.000,264,11063073,4925,0,1726791781,13140.695343990003,29969.483975819996,53431.824992400005
2024-09-20,00:23:03.000,264,11063041,4685,0,1726791782,13140.601035649997,29046.33696015,53431.824992400005
2024-09-20,00:23:04.000,264,11063096,4365,0,1726791783,13140.533672550002,30431.06805735,53431.706211360004
2024-09-20,00:23:05.000,264,11063142,4645,0,1726791784,13140.452836830002,24430.587783540002,53431.69922424001
2024-09-20,00:23:06.000,264,11063084,4485,0,1726791785,13140.358528489996,28123.133551439998,53431.67826288001
2024-09-20,00:23:07.000,264,11063081,4805,0,1726791786,13140.311374320001,26738.40950337,53431.66428864
2024-09-20,00:23:08.000,264,11063132,4325,0,1726791787,13140.237274909996,27199.930142729994,53431.657301520005
2024-09-20,00:23:09.000,264,11063114,4285,0,1726791788,13140.196857049996,29969.371189740006,53431.64332728
2024-09-20,00:23:10.000,264,11063117,4805,0,1726791789,13140.14970288,30892.609844100007,53431.66428864
2024-09-20,00:23:11.000,264,11063121,4805,0,1726791790,13140.10254870999,29046.287616240006,53431.64332728
2024-09-20,00:23:12.000,264,11063137,4605,0,1726791791,13140.08907609,25815.213143789995,53431.69223712
2024-09-20,00:23:13.000,264,11063122,4365,0,1726791792,13140.04192191999,26738.381306850002,53431.65031440001
2024-09-20,00:23:14.000,264,11063169,4885,0,1726791793,13140.0284493,32277.24930261,53431.62236592
2024-09-20,00:23:15.000,264,11063093,4645,0,1726791794,13139.994767749995,29046.18892842,53431.52454624
2024-09-20,00:23:16.000,264,11063088,4325,0,1726791795,13139.98129512999,30430.962320399994,53431.57345608
2024-09-20,00:23:17.000,264,11063128,3965,0,1726791796,13140.00150405999,28584.661239930007,53431.55249472001
2024-09-20,00:23:18.000,264,11063092,4325,0,1726791797,13139.94761358,29046.231223199997,53431.52454624
2024-09-20,00:23:19.000,264,11063135,4885,0,1726791798,13139.954349889995,30430.962320399994,53431.53153336001
2024-09-20,00:23:20.000,264,11063108,4325,0,1726791799,13139.96108619999,29969.399386260004,53431.48262352001
2024-09-20,00:23:21.000,264,11063128,4325,0,1726791800,13139.92740465,30892.553451059997,53431.4756364
2024-09-20,00:23:22.000,264,11063130,4165,0,1726791801,13139.94087726999,29046.287616240006,53431.43371368001
2024-09-20,00:23:23.000,264,11063094,4365,0,1726791802,13139.96108619999,28123.11945318,53431.41275232001
2024-09-20,00:23:24.000,264,11063125,4605,0,1726791803,13139.98129512999,26276.839520099995,53431.38480384001
2024-09-20,00:23:25.000,264,11063095,4605,0,1726791804,13139.934140959995,30892.67328627,53431.38480384001
2024-09-20,00:23:26.000,264,11063156,4125,0,1726791805,13139.98803144,32277.418481729997,53431.4057652
2024-09-20,00:23:27.000,264,11063113,4885,0,1726791806,13140.00150405999,31815.869645850005,53431.42672656
2024-09-20,00:23:28.000,264,11063138,4485,0,1726791807,13139.98803144,32739.00961239,53431.45467504
2024-09-20,00:23:29.000,264,11063156,4365,0,1726791808,13140.00150405999,27200.113420110007,53431.39877808
2024-09-20,00:23:30.000,264,11063140,4285,0,1726791809,13139.98129512999,33200.593693920004,53431.38480384001
2024-09-20,00:23:31.000,264,11063136,4205,0,1726791810,13139.994767749995,30431.110352129996,53431.35685536
2024-09-20,00:23:32.000,264,11063137,4725,0,1726791811,13139.92740465,28123.28158317,53431.36384248001
2024-09-20,00:23:33.000,264,11063116,4245,0,1726791812,13139.92066833999,28123.309779689997,53431.321919760005
2024-09-20,00:23:34.000,264,11063089,4845,0,1726791813,13139.94087726999,29508.005631239997,53431.29397128001
2024-09-20,00:23:35.000,264,11063071,4765,0,1726791814,13139.90045940999,29046.393353189997,53431.273009920005
2024-09-20,00:23:36.000,264,11063121,4765,0,1726791815,13139.92066833999,25353.798241380005,53431.36384248001
2024-09-20,00:23:37.000,264,11063133,4685,0,1726791816,13139.913932029995,31354.215073019994,53431.321919760005
2024-09-20,00:23:38.000,264,11063115,4965,0,1726791817,13139.86677786,29969.483975819996,53431.25903568
2024-09-20,00:23:39.000,264,11063070,4525,0,1726791818,13139.873514169994,32277.347990430004,53431.30794552
2024-09-20,00:23:40.000,264,11063129,4605,0,1726791819,13139.86004154999,29507.843501249998,53431.33589400001
2024-09-20,00:23:41.000,264,11063165,4765,0,1726791820,13139.88025047999,29046.252370589995,53431.273009920005
2024-09-20,00:23:42.000,264,11063131,4645,0,1726791821,13139.86004154999,31354.16572911,53431.26602280001
2024-09-20,00:23:43.000,264,11063140,4285,0,1726791822,13139.81962368999,25353.636111390006,53431.28698416
2024-09-20,00:23:44.000,264,11063190,4525,0,1726791823,13139.806151069999,24430.4608992,53431.33589400001
2024-09-20,00:23:45.000,264,11063118,4285,0,1726791824,13139.806151069999,30430.997566050006,53431.24506144001
2024-09-20,00:23:46.000,264,11063158,4285,0,1726791825,13139.785942139999,33662.050891110004,53431.21012584
2024-09-20,00:23:47.000,264,11063162,4405,0,1726791826,13139.81962368999,27200.064076199997,53431.21711296001
2024-09-20,00:23:48.000,264,11063158,4325,0,1726791827,13139.785942139999,24430.644176579997,53431.16820312001
2024-09-20,00:23:49.000,264,11063208,4085,0,1726791828,13139.83983261999,30892.736728439995,53431.28698416
2024-09-20,00:23:50.000,264,11063140,4445,0,1726791829,13139.83983261999,29046.463844490005,53431.17519024001
2024-09-20,00:23:51.000,264,11063144,4525,0,1726791830,13139.88025047999,27661.81733685,53431.23807432
2024-09-20,00:23:52.000,264,11063173,4765,0,1726791831,13139.94087726999,29508.13956471,53431.16820312001
2024-09-20,00:23:53.000,264,11063112,4325,0,1726791832,13139.94087726999,30892.920005820008,53431.17519024001
2024-09-20,00:23:54.000,264,11063127,4765,0,1726791833,13139.994767749995,29046.68236752,53431.19615160001
2024-09-20,00:23:55.000,264,11063148,4245,0,1726791834,13140.00824037,29969.899874490002,53431.154228880005
2024-09-20,00:23:56.000,264,11063197,4925,0,1726791835,13140.06886716,24892.460879399994,53431.17519024001
2024-09-20,00:23:57.000,264,11063141,4845,0,1726791836,13140.095812399995,28585.119433379994,53431.16820312001
2024-09-20,00:23:58.000,264,11063114,4285,0,1726791837,13140.14970288,28123.570597500002,53431.21711296001
2024-09-20,00:23:59.000,264,11063046,4445,0,1726791838,13140.16991181,32277.756839969996,53431.09833192001
2024-09-20,00:24:00.000,264,11063116,4165,0,1726791839,13140.19012074,26277.213123990005,53431.11230616
2024-09-20,00:24:01.000,264,11063154,4245,0,1726791840,13140.277692769996,29969.787088409998,53431.14025464
2024-09-20,00:24:02.000,264,11063148,4365,0,1726791841,13140.297901699996,30431.37821907,53431.16820312001
2024-09-20,00:24:03.000,264,11063147,4605,0,1726791842,13140.291165390001,29508.238252530005,53431.21012584
2024-09-20,00:24:04.000,264,11063140,4445,0,1726791843,13140.318110629996,27200.33899227,53431.11230616
2024-09-20,00:24:05.000,264,11063139,4645,0,1726791844,13140.345055869991,31816.067021490002,53431.105319040005
2024-09-20,00:24:06.000,264,11063131,4685,0,1726791845,13140.331583250001,28123.457811419998,53431.12628040001
2024-09-20,00:24:07.000,264,11063125,4725,0,1726791846,13140.351792180001,23507.68748742,53431.14724176001
2024-09-20,00:24:08.000,264,11063016,4245,0,1726791847,13140.405682659992,28585.020745560003,53431.12628040001
2024-09-20,00:24:09.000,264,11063146,4285,0,1726791848,13140.412418970001,26738.72671422,53431.13326752
2024-09-20,00:24:10.000,264,11063158,4365,0,1726791849,13140.466309449992,29969.801186669996,53431.16820312001
2024-09-20,00:24:11.000,264,11063124,4325,0,1726791850,13140.466309449992,27661.98651597,53431.224100080006
2024-09-20,00:24:12.000,264,11063153,4805,0,1726791851,13140.560617789997,31354.680315599995,53431.18916448
2024-09-20,00:24:13.000,264,11063121,5044,0,1726791852,13140.553881480002,32277.820282140005,53431.14724176001
2024-09-20,00:24:14.000,264,11063126,4365,0,1726791853,13140.634717200002,34585.73364065999,53431.203138720004
2024-09-20,00:24:15.000,264,11063105,4645,0,1726791854,13140.668398749993,24892.623009389994,53431.161216
2024-09-20,00:24:16.000,264,11063124,4045,0,1726791855,13140.715552919988,28585.274514239994,53431.17519024001
2024-09-20,00:24:17.000,264,11063138,4285,0,1726791856,13140.762707089998,30431.53329993,53431.19615160001
2024-09-20,00:24:18.000,264,11063126,4405,0,1726791857,13140.830070189993,29046.858595769998,53431.21012584
2024-09-20,00:24:19.000,264,11063146,4325,0,1726791858,13140.870488049994,30431.624938620007,53431.26602280001
2024-09-20,00:24:20.000,264,11063160,4245,0,1726791859,13140.917642219989,36893.654048309996,53431.16820312001
2024-09-20,00:24:21.000,264,11063112,4285,0,1726791860,13140.985005319999,33201.044838240006,53431.23807432
2024-09-20,00:24:22.000,264,11063110,4365,0,1726791861,13141.011950559994,32739.460756710003,53431.203138720004
2024-09-20,00:24:23.000,264,11063153,4765,0,1726791862,13140.991741629994,30893.131479720003,53431.24506144001
2024-09-20,00:24:24.000,264,11063152,4525,0,1726791863,13141.05910472999,26738.88179508,53431.21012584
2024-09-20,00:24:25.000,264,11063108,4325,0,1726791864,13141.092786279994,23969.419600680005,53431.25204856
2024-09-20,00:24:26.000,264,11063156,4325,0,1726791865,13141.13994044999,29508.329891219997,53431.273009920005
2024-09-20,00:24:27.000,264,11063139,4845,0,1726791866,13141.11973151999,29508.393333390006,53431.21711296001
2024-09-20,00:24:28.000,264,11063121,4565,0,1726791867,13141.16014937999,30893.096234070006,53431.273009920005
2024-09-20,00:24:29.000,264,11063109,4685,0,1726791868,13141.20056723999,29046.795153600004,53431.30794552
2024-09-20,00:24:30.000,264,11063127,4765,0,1726791869,13141.214039859995,28123.58469576,53431.31493264001
2024-09-20,00:24:31.000,264,11063183,4685,0,1726791870,13141.22077616999,30893.053939289995,53431.36384248001
2024-09-20,00:24:32.000,264,11063117,4645,0,1726791871,13141.22077616999,31354.61687343,53431.370829600004
2024-09-20,00:24:33.000,264,11063088,3965,0,1726791872,13141.214039859995,26738.86769682,53431.391790960006
2024-09-20,00:24:34.000,264,11063120,4445,0,1726791873,13141.24772141,27662.028810749995,53431.42672656
2024-09-20,00:24:35.000,264,11063165,4685,0,1726791874,13141.24772141,30431.56149645,53431.38480384001
2024-09-20,00:24:36.000,264,11063138,4205,0,1726791875,13141.32182081999,31354.666217339996,53431.41973944
2024-09-20,00:24:37.000,264,11063170,4285,0,1726791876,13141.315084509995,35047.31067306,53431.39877808
2024-09-20,00:24:38.000,264,11063132,4365,0,1726791877,13141.34202974999,27662.11340031,53431.45467504
2024-09-20,00:24:39.000,264,11063109,5044,0,1726791878,13141.32855713,29508.358087739995,53431.4756364
2024-09-20,00:24:40.000,264,11063167,4645,0,1726791879,13141.40265653999,28123.619941409997,53431.46864928
2024-09-20,00:24:41.000,264,11063137,4605,0,1726791880,13141.40939285,29046.766957080006,53431.51057200001
2024-09-20,00:24:42.000,264,11063104,4165,0,1726791881,13141.443074399991,31816.215053220003,53431.4756364
2024-09-20,00:24:43.000,264,11063129,4685,0,1726791882,13141.436338089996,28585.19697381,53431.51755912
2024-09-20,00:24:44.000,264,11063083,4885,0,1726791883,13141.483492259991,25815.713632019993,53431.57345608
2024-09-20,00:24:45.000,264,11063181,4765,0,1726791884,13141.517173809996,25815.748877670005,53431.538520480004
2024-09-20,00:24:46.000,264,11063110,4725,0,1726791885,13141.550855360001,30893.089184940007,53431.60140456001
2024-09-20,00:24:47.000,264,11063093,4885,0,1726791886,13141.564327979992,34585.68429675,53431.62935304001
2024-09-20,00:24:48.000,264,11063165,4885,0,1726791887,13141.598009529996,28123.648137929995,53431.67826288001
2024-09-20,00:24:49.000,264,11063087,4925,0,1726791888,13141.584536909992,29508.372185999993,53431.69922424001
2024-09-20,00:24:50.000,264,11063170,4445,0,1726791889,13141.638427389997,23969.46189546,53431.74813408001
2024-09-20,00:24:51.000,264,11063082,4365,0,1726791890,13141.651900010002,30431.631987750006,53431.78306968
2024-09-20,00:24:52.000,264,11063109,4965,0,1726791891,13141.665372629992,24431.116468289998,53431.73415984
2024-09-20,00:24:53.000,264,11063079,4725,0,1726791892,13141.658636319997,30893.251314930007,53431.79704392001
2024-09-20,00:24:54.000,264,11063208,4405,0,1726791893,13141.699054179997,26277.502138320007,53431.80403104
2024-09-20,00:24:55.000,264,11063096,4325,0,1726791894,13141.752944660002,27200.719645289995,53431.873902240004
2024-09-20,00:24:56.000,264,11063079,4845,0,1726791895,13141.779889899997,30431.751822959995,53431.83896664001
2024-09-20,00:24:57.000,264,11063107,4765,0,1726791896,13141.806835139992,31816.595706239998,53431.79704392001
2024-09-20,00:24:58.000,264,11063103,4525,0,1726791897,13141.820307759997,30893.48393622,53431.84595376001
2024-09-20,00:24:59.000,264,11063129,5044,0,1726791898,13141.820307759997,30431.970345990005,53431.91582496001
2024-09-20,00:25:00.000,264,11063144,4245,0,1726791899,13141.941561339998,30431.970345990005,53431.97172192
2024-09-20,00:25:01.000,264,11063165,4725,0,1726791900,13141.921352409998,31355.166705569995,53432.02761888
2024-09-20,00:25:02.000,264,11063140,4565,0,1726791901,13141.928088719993,22585.174893450006,53432.006657519996
2024-09-20,00:25:03.000,264,11063116,4285,0,1726791902,13141.995451819988,28585.796149860005,53432.02761888
2024-09-20,00:25:04.000,264,11063115,4765,0,1726791903,13142.022397059998,34124.75578431001,53432.04858024
2024-09-20,00:25:05.000,264,11063101,4605,0,1726791904,13142.069551229994,32278.447654710006,53432.14639992
2024-09-20,00:25:06.000,264,11063097,4685,0,1726791905,13142.096496469989,29970.55544358,53432.09749008
2024-09-20,00:25:07.000,264,11063147,5325,0,1726791906,13142.109969089994,28124.24731398,53432.19530976
2024-09-20,00:25:08.000,264,11063128,4405,0,1726791907,13142.096496469989,30893.765901420004,53432.16736128
2024-09-20,00:25:09.000,264,11063077,4925,0,1726791908,13142.143650639999,29970.513148800004,53432.19530976
2024-09-20,00:25:10.000,264,11063095,4725,0,1726791909,13142.19754111999,32278.447654710006,53432.16736128
2024-09-20,00:25:11.000,264,11063080,4285,0,1726791910,13142.224486359999,29508.830379449995,53432.230245360006
2024-09-20,00:25:12.000,264,11063137,4645,0,1726791911,13142.231222669994,29970.435608369997,53432.3140908
2024-09-20,00:25:13.000,264,11063174,4325,0,1726791912,13142.26490422,29970.442657499996,53432.26518096
2024-09-20,00:25:14.000,264,11063097,4885,0,1726791913,13142.251431599994,25816.164776339996,53432.32107792001
2024-09-20,00:25:15.000,264,11063133,4365,0,1726791914,13142.25816790999,26739.332939400003,53432.3140908
2024-09-20,00:25:16.000,264,11063043,4725,0,1726791915,13142.26490422,29047.225150529994,53432.328065040005
2024-09-20,00:25:17.000,264,11063068,4325,0,1726791916,13142.32553101,26739.290644620007,53432.41889760001
2024-09-20,00:25:18.000,264,11063117,4685,0,1726791917,13142.29858576999,27200.931119190005,53432.41191048
2024-09-20,00:25:19.000,264,11063124,4405,0,1726791918,13142.27837683999,32739.855507989996,53432.46082032
2024-09-20,00:25:20.000,264,11063051,4965,0,1726791919,13142.29858576999,26739.318841140004,53432.51671728001
2024-09-20,00:25:21.000,264,11063116,4245,0,1726791920,13142.332267319995,32278.299622980005,53432.50274304
2024-09-20,00:25:22.000,264,11063095,5005,0,1726791921,13142.33900362999,31816.72963971,53432.48178168
2024-09-20,00:25:23.000,264,11063092,4165,0,1726791922,13142.312058389994,31355.138509049997,53432.509730159996
2024-09-20,00:25:24.000,264,11063144,4205,0,1726791923,13142.33900362999,30431.984444250003,53432.57960136
2024-09-20,00:25:25.000,264,11063118,4205,0,1726791924,13142.352476249995,29508.823330319996,53432.57261424
2024-09-20,00:25:26.000,264,11063093,4605,0,1726791925,13142.32553101,34124.65709649,53432.67043392
2024-09-20,00:25:27.000,264,11063086,4125,0,1726791926,13142.34573994,29508.802182929998,53432.63549832001
2024-09-20,00:25:28.000,264,11063103,4565,0,1726791927,13142.352476249995,30431.913952949995,53432.65645968001
2024-09-20,00:25:29.000,264,11063132,4485,0,1726791928,13142.35921255999,26277.671317440007,53432.68440816001
2024-09-20,00:25:30.000,264,11063094,4445,0,1726791929,13142.372685179995,31355.046870360005,53432.71934376
2024-09-20,00:25:31.000,264,11063115,4605,0,1726791930,13142.372685179995,26739.290644620007,53432.74729224
2024-09-20,00:25:32.000,264,11063127,4805,0,1726791931,13142.40636673,28123.986496170008,53432.831137680005
2024-09-20,00:25:33.000,264,11063097,4685,0,1726791932,13142.36594887,34124.54431041,53432.78921496
2024-09-20,00:25:34.000,264,11063144,4485,0,1726791933,13142.42657566,30893.47688709,53432.7682536
2024-09-20,00:25:35.000,264,11063166,4405,0,1726791934,13142.46025720999,31816.638001019994,53432.81017632
2024-09-20,00:25:36.000,264,11062973,4765,0,1726791935,13142.48046613999,27662.416512900003,53432.880047520004
2024-09-20,00:25:37.000,264,11062996,4285,0,1726791936,13142.473729829995,32278.236180809996,53432.79620208
2024-09-20,00:25:38.000,264,11063133,4805,0,1726791937,13142.514147689995,29508.738740760004,53432.85209904001
2024-09-20,00:25:39.000,264,11063085,4605,0,1726791938,13142.493938759995,28124.014692690005,53432.93594448
2024-09-20,00:25:40.000,264,11063114,4405,0,1726791939,13142.52088399999,24431.370236970004,53432.92895736
2024-09-20,00:25:41.000,264,11063152,4285,0,1726791940,13142.48046613999,30431.949198600007,53432.901008880006
2024-09-20,00:25:42.000,264,11063127,4685,0,1726791941,13142.493938759995,29047.17580662,53432.97088008001
2024-09-20,00:25:43.000,264,11063094,4325,0,1726791942,13142.48720245,29047.239248790007,53432.91498312
2024-09-20,00:25:44.000,264,11063089,4485,0,1726791943,13142.514147689995,30431.963296860005,53432.95690584
2024-09-20,00:25:45.000,264,11063089,4605,0,1726791944,13142.514147689995,29970.428559239997,53432.99184144001
2024-09-20,00:25:46.000,264,11063181,4685,0,1726791945,13142.534356619995,28585.69746204,53432.91498312
2024-09-20,00:25:47.000,264,11063186,4405,0,1726791946,13142.534356619995,31816.750787099998,53432.9778672
2024-09-20,00:25:48.000,264,11063100,4205,0,1726791947,13142.52088399999,25816.185923729994,53432.99184144001
2024-09-20,00:25:49.000,264,11063115,4845,0,1726791948,13142.493938759995,29508.879723360005,53432.99184144001
2024-09-20,00:25:50.000,264,11063101,4565,0,1726791949,13142.48720245,30893.63196795,53433.047738400004
2024-09-20,00:25:51.000,264,11062963,4845,0,1726791950,13142.493938759995,30432.061984679996,53433.068699760006
2024-09-20,00:25:52.000,264,11063106,4125,0,1726791951,13142.44678459,26739.424578089995,53433.13857096001
2024-09-20,00:25:53.000,264,11063099,4805,0,1726791952,13142.40636673,33201.60171951,53433.09664824
2024-09-20,00:25:54.000,264,11063095,4965,0,1726791953,13142.39963041999,29970.456755759995,53433.11062248001
2024-09-20,00:25:55.000,264,11063082,4485,0,1726791954,13142.36594887,27200.9804631,53433.166519440005
2024-09-20,00:25:56.000,264,11063126,4525,0,1726791955,13142.36594887,28124.127478769995,53433.13158384
2024-09-20,00:25:57.000,264,11063169,4605,0,1726791956,13142.32553101,29970.484952280007,53433.166519440005
2024-09-20,00:25:58.000,264,11063152,4445,0,1726791957,13142.29858576999,29047.32383835,53433.10363536
2024-09-20,00:25:59.000,264,11063029,4965,0,1726791958,13142.33900362999,33663.150555390006,53433.17350656
2024-09-20,00:26:00.000,264,11063107,4845,0,1726791959,13142.33900362999,26277.76295613,53433.18748080001
2024-09-20,00:26:01.000,264,11063113,4965,0,1726791960,13142.372685179995,29047.232199660008,53433.18748080001
2024-09-20,00:26:02.000,264,11063135,4925,0,1726791961,13142.3861578,27200.909971800007,53433.215429280004
2024-09-20,00:26:03.000,264,11063094,4125,0,1726791962,13142.40636673,29970.41446098,53433.20844216001
2024-09-20,00:26:04.000,264,11063107,4885,0,1726791963,13142.44004827999,32278.222082549997,53433.20844216001
2024-09-20,00:26:05.000,264,11063139,4965,0,1726791964,13142.453520899995,26277.636071789995,53433.180493679996
2024-09-20,00:26:06.000,264,11063128,4485,0,1726791965,13142.50741138,25354.48200699,53433.166519440005
2024-09-20,00:26:07.000,264,11063182,4085,0,1726791966,13142.52762031,27662.402414640004,53433.13857096001
2024-09-20,00:26:08.000,264,11063124,4205,0,1726791967,13142.56803817,34124.4949665,53433.14555808
2024-09-20,00:26:09.000,264,11063064,4325,0,1726791968,13142.5882471,27662.353070729994,53433.15953232001
2024-09-20,00:26:10.000,264,11063124,4205,0,1726791969,13142.662346509991,32739.728623650008,53433.215429280004
2024-09-20,00:26:11.000,264,11063105,4605,0,1726791970,13142.66908282,28123.972397909994,53433.25735200001
2024-09-20,00:26:12.000,264,11062970,4365,0,1726791971,13142.716236989996,31816.57455885,53433.25036488
2024-09-20,00:26:13.000,264,11063058,4165,0,1726791972,13142.743182229991,29508.710544240006,53433.30626184001
2024-09-20,00:26:14.000,264,11063122,4645,0,1726791973,13142.743182229991,31355.039821230006,53433.27831336001
2024-09-20,00:26:15.000,264,11062992,4365,0,1726791974,13142.722973299991,29508.77398641,53433.39010728
2024-09-20,00:26:16.000,264,11063169,4845,0,1726791975,13142.729709610001,33663.04481844,53433.31324896
2024-09-20,00:26:17.000,264,11063102,4245,0,1726791976,13142.722973299991,23969.884843260006,53433.37613304001
2024-09-20,00:26:18.000,264,11063153,5044,0,1726791977,13142.682555439991,33201.545326470005,53433.3621588
2024-09-20,00:26:19.000,264,11063146,4365,0,1726791978,13142.675819129996,27662.550446370005,53433.3621588
2024-09-20,00:26:20.000,264,11063103,4725,0,1726791979,13142.682555439991,29508.907919880003,53433.334210320005
2024-09-20,00:26:21.000,264,11063135,4805,0,1726791980,13142.675819129996,29508.900870750003,53433.404081520006
2024-09-20,00:26:22.000,264,11063125,4645,0,1726791981,13142.64887389,27662.578642890003,53433.404081520006
2024-09-20,00:26:23.000,264,11063098,4485,0,1726791982,13142.615192339996,32740.024687109995,53433.3621588
2024-09-20,00:26:24.000,264,11063160,4725,0,1726791983,13142.62192864999,31816.8917697,53433.42504288001
2024-09-20,00:26:25.000,264,11063128,3965,0,1726791984,13142.5882471,29508.971362049997,53433.383120160004
2024-09-20,00:26:26.000,264,11063172,4125,0,1726791985,13142.56803817,31355.300639039997,53433.42504288001
2024-09-20,00:26:27.000,264,11063139,4645,0,1726791986,13142.54782924,26739.480971130004,53433.45997848
2024-09-20,00:26:28.000,264,11063139,4605,0,1726791987,13142.56130185999,32740.088129280004,53433.4669656
2024-09-20,00:26:29.000,264,11063123,4805,0,1726791988,13142.54782924,30432.104279460007,53433.45997848
2024-09-20,00:26:30.000,264,11063088,4485,0,1726791989,13142.54782924,25354.721677409994,53433.49491408001
2024-09-20,00:26:31.000,264,11063122,4445,0,1726791990,13142.554565549995,30893.66016447,53433.48792696
2024-09-20,00:26:32.000,264,11063130,4445,0,1726791991,13142.56803817,29047.30269096,53433.55779816
2024-09-20,00:26:33.000,264,11063146,4445,0,1726791992,13142.554565549995,30432.00559164,53433.55779816
2024-09-20,00:26:34.000,264,11063114,4405,0,1726791993,13142.56130185999,28585.732707689996,53433.49491408001
2024-09-20,00:26:35.000,264,11063118,4285,0,1726791994,13142.594983409996,24893.116448490007,53433.50888832
2024-09-20,00:26:36.000,264,11063142,4285,0,1726791995,13142.62192864999,27662.59274115,53433.571772400006
2024-09-20,00:26:37.000,264,11063100,4485,0,1726791996,13142.62192864999,34124.734636919995,53433.52984968
2024-09-20,00:26:38.000,264,11063088,4205,0,1726791997,13142.60171971999,29047.359083999996,53433.54382392001
2024-09-20,00:26:39.000,264,11063148,4125,0,1726791998,13142.62192864999,32739.98944146,53433.54382392001
2024-09-20,00:26:40.000,264,11063135,5005,0,1726791999,13142.62192864999,30893.667213599998,53433.52286256001
2024-09-20,00:26:41.000,264,11063124,4285,0,1726792000,13142.58151078999,34124.748735179994,53433.57875952
2024-09-20,00:26:42.000,264,11063112,4165,0,1726792001,13142.56803817,33201.644014289996,53433.56478528001
2024-09-20,00:26:43.000,264,11063074,4365,0,1726792002,13142.534356619995,29047.408427910006,53433.5368368
2024-09-20,00:26:44.000,264,11063124,4365,0,1726792003,13142.50741138,29047.429575300004,53433.5368368
2024-09-20,00:26:45.000,264,11063137,4805,0,1726792004,13142.48046613999,29047.47187008,53433.54382392001
2024-09-20,00:26:46.000,264,11063148,4605,0,1726792005,13142.453520899995,29509.070049870003,53433.515875439996
2024-09-20,00:26:47.000,264,11063125,4805,0,1726792006,13142.3861578,26739.572609819996,53433.550811040004
2024-09-20,00:26:48.000,264,11063107,4885,0,1726792007,13142.352476249995,26739.614904600006,53433.58574664
2024-09-20,00:26:49.000,264,11063193,4805,0,1726792008,13142.27837683999,31355.469818159996,53433.55779816
2024-09-20,00:26:50.000,264,11063100,4405,0,1726792009,13142.244695289999,29047.535312249995,53433.550811040004
2024-09-20,00:26:51.000,264,11063197,4765,0,1726792010,13142.190804809994,28585.944181590006,53433.571772400006
2024-09-20,00:26:52.000,264,11063164,4125,0,1726792011,13142.116705399989,32278.616833830005,53433.47395272001
2024-09-20,00:26:53.000,264,11063197,4645,0,1726792012,13142.096496469989,30432.280507710006,53433.571772400006
2024-09-20,00:26:54.000,264,11063133,4925,0,1726792013,13142.096496469989,31817.04685056,53433.571772400006
2024-09-20,00:26:55.000,264,11063153,4805,0,1726792014,13142.035869679989,29509.168737689994,53433.571772400006
2024-09-20,00:26:56.000,264,11063166,4285,0,1726792015,13142.042605989998,27662.860608090006,53433.50888832
2024-09-20,00:26:57.000,264,11063183,4685,0,1726792016,13142.042605989998,28586.078115059994,53433.550811040004
2024-09-20,00:26:58.000,264,11063168,4285,0,1726792017,13142.002188129998,28124.486984400006,53433.515875439996
2024-09-20,00:26:59.000,264,11063131,5285,0,1726792018,13142.029133369993,27662.902902870002,53433.501901200005
2024-09-20,00:27:00.000,264,11063146,4445,0,1726792019,13142.056078609989,26739.741788939995,53433.54382392001
2024-09-20,00:27:01.000,264,11063138,4325,0,1726792020,13142.083023849998,29047.669245719997,53433.550811040004
2024-09-20,00:27:02.000,264,11063193,4645,0,1726792021,13142.089760159994,28586.113360710006,53433.550811040004
2024-09-20,00:27:03.000,264,11063099,4605,0,1726792022,13142.076287539989,32278.750767300007,53433.49491408001
2024-09-20,00:27:04.000,264,11063154,4525,0,1726792023,13142.062814919998,32740.341897959996,53433.54382392001
2024-09-20,00:27:05.000,264,11063139,4885,0,1726792024,13142.103232779999,33663.629896230006,53433.52286256001
2024-09-20,00:27:06.000,264,11063173,4725,0,1726792025,13142.157123259989,29970.87265443,53433.48792696
2024-09-20,00:27:07.000,264,11063108,4405,0,1726792026,13142.143650639999,26739.85457502,53433.515875439996
2024-09-20,00:27:08.000,264,11063158,4605,0,1726792027,13142.136914329989,29047.824326579997,53433.5368368
2024-09-20,00:27:09.000,264,11063108,4565,0,1726792028,13142.136914329989,31817.286520980007,53433.47395272001
2024-09-20,00:27:10.000,264,11063153,4685,0,1726792029,13142.163859569999,30894.167701829996,53433.501901200005
2024-09-20,00:27:11.000,264,11063115,4965,0,1726792030,13142.157123259989,27663.09322938,53433.571772400006
2024-09-20,00:27:12.000,264,11063202,4245,0,1726792031,13142.170595879994,23508.885839520008,53433.58574664
2024-09-20,00:27:13.000,264,11063206,4325,0,1726792032,13142.143650639999,29971.03478442,53433.52984968
2024-09-20,00:27:14.000,264,11063119,4845,0,1726792033,13142.123441709999,35510.071959299996,53433.515875439996
2024-09-20,00:27:15.000,264,11063143,5125,0,1726792034,13142.116705399989,30894.259340520002,53433.48093984
2024-09-20,00:27:16.000,264,11063160,4325,0,1726792035,13142.123441709999,29047.93711266,53433.49491408001
2024-09-20,00:27:17.000,264,11063138,4405,0,1726792036,13142.062814919998,32279.039781629996,53433.515875439996
2024-09-20,00:27:18.000,264,11063162,4525,0,1726792037,13142.049342299993,26740.01670501,53433.52286256001
2024-09-20,00:27:19.000,264,11063104,4525,0,1726792038,13142.042605989998,24432.159739530005,53433.501901200005
2024-09-20,00:27:20.000,264,11063158,4405,0,1726792039,13142.015660749988,29048.014653089995,53433.49491408001
2024-09-20,00:27:21.000,264,11063178,4125,0,1726792040,13141.988715509993,25816.93313151,53433.58574664
2024-09-20,00:27:22.000,264,11063163,4685,0,1726792041,13141.975242889988,28124.895833939998,53433.49491408001
2024-09-20,00:27:23.000,264,11063147,4765,0,1726792042,13141.928088719993,29971.267405709994,53433.48792696
2024-09-20,00:27:24.000,264,11063118,4405,0,1726792043,13141.887670859993,26740.192933259998,53433.48093984
2024-09-20,00:27:25.000,264,11063108,4205,0,1726792044,13141.867461929993,23047.597821450006,53433.550811040004
2024-09-20,00:27:26.000,264,11063126,4125,0,1726792045,13141.840516689997,30432.914929410006,53433.515875439996
2024-09-20,00:27:27.000,264,11063134,4325,0,1726792046,13141.840516689997,28125.086160449995,53433.52984968
2024-09-20,00:27:28.000,264,11063146,4445,0,1726792047,13141.833780380002,29509.803159389994,53433.52984968
2024-09-20,00:27:29.000,264,11063126,4445,0,1726792048,13141.806835139992,28125.093209579994,53433.56478528001
2024-09-20,00:27:30.000,264,11063166,4245,0,1726792049,13141.800098829997,31356.2311242,53433.571772400006
2024-09-20,00:27:31.000,264,11063164,4085,0,1726792050,13141.752944660002,32279.434532910003,53433.52984968
2024-09-20,00:27:32.000,264,11063131,4725,0,1726792051,13141.732735730002,30894.78097614,53433.52984968
2024-09-20,00:27:33.000,264,11063162,4485,0,1726792052,13141.739472039997,29510.021682420003,53433.64164360001
2024-09-20,00:27:34.000,264,11063116,4525,0,1726792053,13141.732735730002,35049.157545120004,53433.56478528001
2024-09-20,00:27:35.000,264,11063159,4525,0,1726792054,13141.725999419992,27663.755847599998,53433.57875952
2024-09-20,00:27:36.000,264,11063162,4245,0,1726792055,13141.746208349992,21663.13459119,53433.59972088
2024-09-20,00:27:37.000,264,11063153,4405,0,1726792056,13141.712526800002,28125.36812565,53433.52984968
2024-09-20,00:27:38.000,264,11063167,4965,0,1726792057,13141.692317870002,29048.642025659996,53433.52984968
2024-09-20,00:27:39.000,264,11063119,4765,0,1726792058,13141.712526800002,24894.350046239997,53433.56478528001
2024-09-20,00:27:40.000,264,11063116,4325,0,1726792059,13141.692317870002,28125.466813470004,53433.58574664
2024-09-20,00:27:41.000,264,11063137,4725,0,1726792060,13141.638427389997,27202.333896059994,53433.515875439996
2024-09-20,00:27:42.000,264,11063118,4485,0,1726792061,13141.624954769992,27202.340945189993,53433.515875439996
2024-09-20,00:27:43.000,264,11063152,4245,0,1726792062,13141.611482150001,28125.487960860002,53433.515875439996
2024-09-20,00:27:44.000,264,11062947,4845,0,1726792063,13141.584536909992,28125.572550419995,53433.52984968
2024-09-20,00:27:45.000,264,11063155,5005,0,1726792064,13141.544119049991,28587.163681079997,53433.550811040004
2024-09-20,00:27:46.000,264,11063112,4165,0,1726792065,13141.550855360001,34587.806084879994,53433.49491408001
2024-09-20,00:27:47.000,264,11063166,4565,0,1726792066,13141.544119049991,25356.018717330007,53433.56478528001
2024-09-20,00:27:48.000,264,11063137,5005,0,1726792067,13141.544119049991,29048.797106519996,53433.5368368
2024-09-20,00:27:49.000,264,11063097,4765,0,1726792068,13141.523910119991,29510.289549359994,53433.49491408001
2024-09-20,00:27:50.000,264,11063139,4645,0,1726792069,13141.496964879996,28587.13548456,53433.47395272001
2024-09-20,00:27:51.000,264,11063121,5044,0,1726792070,13141.476755949996,31356.70341591,53433.58574664
2024-09-20,00:27:52.000,264,11063135,4645,0,1726792071,13141.476755949996,31356.675219390003,53433.59972088
2024-09-20,00:27:53.000,264,11063129,4765,0,1726792072,13141.40265653999,29510.261352839996,53433.58574664
2024-09-20,00:27:54.000,264,11063117,4965,0,1726792073,13141.375711299996,28587.057944130007,53433.59972088
2024-09-20,00:27:55.000,264,11063143,4645,0,1726792074,13141.3083482,30895.048843080003,53433.571772400006
2024-09-20,00:27:56.000,264,11063111,4725,0,1726792075,13141.28140295999,29971.922974800007,53433.5368368
2024-09-20,00:27:57.000,264,11063175,4925,0,1726792076,13141.22751248,31818.259300920006,53433.515875439996
2024-09-20,00:27:58.000,264,11063135,4845,0,1726792077,13141.173621999995,34587.791986619995,53433.59972088
2024-09-20,00:27:59.000,264,11063103,5125,0,1726792078,13141.133204139995,29048.726615220003,53433.58574664
2024-09-20,00:28:00.000,264,11063132,4285,0,1726792079,13141.03889579999,26279.19392952,53433.5368368
2024-09-20,00:28:01.000,264,11063140,4365,0,1726792080,13140.964796389999,29048.76891,53433.501901200005
2024-09-20,00:28:02.000,264,11063132,4645,0,1726792081,13140.931114839994,26279.229175169996,53433.52984968
2024-09-20,00:28:03.000,264,11063114,4525,0,1726792082,13140.850279119994,29510.36708979,53433.48792696
2024-09-20,00:28:04.000,264,11063120,4485,0,1726792083,13140.836806499989,29048.811204779995,53433.48093984
2024-09-20,00:28:05.000,264,11063154,4645,0,1726792084,13140.789652329993,32741.547299190002,53433.49491408001
2024-09-20,00:28:06.000,264,11063102,4245,0,1726792085,13140.816597569989,26279.299666470004,53433.48093984
2024-09-20,00:28:07.000,264,11063140,4365,0,1726792086,13140.803124949998,32741.56844658,53433.43901712
2024-09-20,00:28:08.000,264,11063136,4285,0,1726792087,13140.789652329993,31818.400283519994,53433.49491408001
2024-09-20,00:28:09.000,264,11063133,5044,0,1726792088,13140.789652329993,31356.802103730006,53433.4669656
2024-09-20,00:28:10.000,264,11063084,4285,0,1726792089,13140.776179709988,31356.802103730006,53433.47395272001
2024-09-20,00:28:11.000,264,11063139,4885,0,1726792090,13140.776179709988,30433.556400240006,53433.48792696
2024-09-20,00:28:12.000,264,11063160,4565,0,1726792091,13140.789652329993,30433.563449370005,53433.43203
2024-09-20,00:28:13.000,264,11063141,4845,0,1726792092,13140.843542809998,25356.09625776,53433.4669656
2024-09-20,00:28:14.000,264,11063183,4445,0,1726792093,13140.857015429989,35510.98129707,53433.44600424001
2024-09-20,00:28:15.000,264,11063204,4245,0,1726792094,13140.836806499989,30433.45066329,53433.44600424001
2024-09-20,00:28:16.000,264,11063196,4125,0,1726792095,13140.830070189993,26740.728667140007,53433.45997848
2024-09-20,00:28:17.000,264,11063184,4565,0,1726792096,13140.850279119994,33664.560381389994,53433.3621588
2024-09-20,00:28:18.000,264,11063189,4725,0,1726792097,13140.830070189993,31818.18176049,53433.334210320005
2024-09-20,00:28:19.000,264,11063116,4205,0,1726792098,13140.816597569989,28125.473862600003,53433.41106864
2024-09-20,00:28:20.000,264,11063150,4325,0,1726792099,13140.803124949998,28125.417469559994,53433.383120160004
2024-09-20,00:28:21.000,264,11063131,5005,0,1726792100,13140.776179709988,32279.744694630004,53433.39709440001
2024-09-20,00:28:22.000,264,11063148,4405,0,1726792101,13140.749234469993,27663.868633680002,53433.3621588
2024-09-20,00:28:23.000,264,11063132,4485,0,1726792102,13140.762707089998,30433.422466770004,53433.35517168001
2024-09-20,00:28:24.000,264,11063141,5085,0,1726792103,13140.722289229998,28125.50205912,53433.34119744
2024-09-20,00:28:25.000,264,11063134,4365,0,1726792104,13140.688607679993,25355.997569939995,53433.32722320001
2024-09-20,00:28:26.000,264,11063135,5005,0,1726792105,13140.675135060003,29048.76186087,53433.32023608
2024-09-20,00:28:27.000,264,11063168,4485,0,1726792106,13140.621244579997,25817.638044510008,53433.27831336001
2024-09-20,00:28:28.000,264,11063137,4685,0,1726792107,13140.547145169992,30895.133432639996,53433.285300480005
2024-09-20,00:28:29.000,264,11063129,4765,0,1726792108,13140.486518379992,29510.36708979,53433.22940352001
2024-09-20,00:28:30.000,264,11063167,4885,0,1726792109,13140.473045760002,22586.493080760003,53433.24337776
2024-09-20,00:28:31.000,264,11063132,4245,0,1726792110,13140.446100519992,25356.004619069994,53433.22940352001
2024-09-20,00:28:32.000,264,11063197,4605,0,1726792111,13140.398946349997,26740.827354959998,53433.26433912
2024-09-20,00:28:33.000,264,11063139,4685,0,1726792112,13140.372001110001,28587.11433717,53433.215429280004
2024-09-20,00:28:34.000,264,11063140,4645,0,1726792113,13140.318110629996,29510.310696750006,53433.26433912
2024-09-20,00:28:35.000,264,11063105,4605,0,1726792114,13140.277692769996,31356.597678959995,53433.2224164
2024-09-20,00:28:36.000,264,11063155,4845,0,1726792115,13140.27095646,28125.480911730003,53433.25735200001
2024-09-20,00:28:37.000,264,11063149,4765,0,1726792116,13140.25074753,28586.994501959998,53433.14555808
2024-09-20,00:28:38.000,264,11063161,4805,0,1726792117,13140.2305386,31356.442598099995,53433.24337776
2024-09-20,00:28:39.000,264,11063173,4525,0,1726792118,13140.203593359991,29048.45169915,53433.18748080001
2024-09-20,00:28:40.000,264,11063133,4685,0,1726792119,13140.196857049996,31817.963237460004,53433.215429280004
2024-09-20,00:28:41.000,264,11063195,4965,0,1726792120,13140.12949395,28125.17779914,53433.15953232001
2024-09-20,00:28:42.000,264,11063153,4805,0,1726792121,13140.08907609,31817.787009210006,53433.13158384
2024-09-20,00:28:43.000,264,11063123,4805,0,1726792122,13140.075603469995,26278.70753955,53433.09664824
2024-09-20,00:28:44.000,264,11063115,4485,0,1726792123,13140.00824037,24893.891852789995,53433.1525452
2024-09-20,00:28:45.000,264,11063151,4725,0,1726792124,13140.014976679995,30432.950175060003,53433.05472552
2024-09-20,00:28:46.000,264,11063162,4325,0,1726792125,13139.974558819995,33202.41236946,53433.09664824
2024-09-20,00:28:47.000,264,11063173,4885,0,1726792126,13139.974558819995,35048.76279384,53433.01978992001
2024-09-20,00:28:48.000,264,11063096,4325,0,1726792127,13139.893723099995,34125.64397469,53432.97088008001
2024-09-20,00:28:49.000,264,11063122,4125,0,1726792128,13139.83983261999,31356.146534640007,53433.04075128001
2024-09-20,00:28:50.000,264,11063188,4285,0,1726792129,13139.806151069999,29971.415437439995,53432.998828560005
2024-09-20,00:28:51.000,264,11063177,4805,0,1726792130,13139.765733209999,26740.418505420006,53432.97088008001
2024-09-20,00:28:52.000,264,11063157,4885,0,1726792131,13139.718579039989,29971.591665689994,53432.94293160001
2024-09-20,00:28:53.000,264,11063077,4765,0,1726792132,13139.678161179989,31356.435548969996,53432.88703464
2024-09-20,00:28:54.000,264,11063101,4805,0,1726792133,13139.637743319989,29510.190861540003,53432.86607328
2024-09-20,00:28:55.000,264,11063108,4365,0,1726792134,13139.610798079993,25817.518209300004,53432.87306040001
2024-09-20,00:28:56.000,264,11063142,4245,0,1726792135,13139.529962359993,29048.804155649996,53432.86607328
2024-09-20,00:28:57.000,264,11063147,4605,0,1726792136,13139.563643909998,28587.262368900003,53432.85209904001
2024-09-20,00:28:58.000,264,11063178,4365,0,1726792137,13139.529962359993,31818.49897134,53432.72633088001
2024-09-20,00:28:59.000,264,11063084,4325,0,1726792138,13139.489544499993,25356.307731659996,53432.782227840005
2024-09-20,00:29:00.000,264,11063152,4205,0,1726792139,13139.496280810003,28587.45269541,53432.6983824
2024-09-20,00:29:01.000,264,11063103,4845,0,1726792140,13139.442390329998,31357.091118059994,53432.72633088001
2024-09-20,00:29:02.000,264,11063154,4485,0,1726792141,13139.489544499993,34588.271327459996,53432.75427936001
2024-09-20,00:29:03.000,264,11063132,4525,0,1726792142,13139.428917709993,29972.32477521,53432.68440816001
2024-09-20,00:29:04.000,264,11063144,4325,0,1726792143,13139.442390329998,24894.850534469995,53432.712356640004
2024-09-20,00:29:05.000,264,11063144,4325,0,1726792144,13139.415445090002,33665.089066140004,53432.72633088001
2024-09-20,00:29:06.000,264,11063142,4205,0,1726792145,13139.422181399997,29972.282480430003,53432.67043392
2024-09-20,00:29:07.000,264,11063150,4605,0,1726792146,13139.462599259998,28587.487941059997,53432.677421039996
2024-09-20,00:29:08.000,264,11063179,4605,0,1726792147,13139.442390329998,29049.050875200002,53432.70536952001
2024-09-20,00:29:09.000,264,11063145,4845,0,1726792148,13139.428917709993,30433.7819724,53432.565627120006
2024-09-20,00:29:10.000,264,11063146,4325,0,1726792149,13139.428917709993,29048.973334769995,53432.60056272
2024-09-20,00:29:11.000,264,11063172,4485,0,1726792150,13139.415445090002,31356.802103730006,53432.64248544
2024-09-20,00:29:12.000,264,11063096,4645,0,1726792151,13139.408708779993,29048.818253909994,53432.58658848001
2024-09-20,00:29:13.000,264,11063133,4365,0,1726792152,13139.361554609997,32741.533200930004,53432.55165288
2024-09-20,00:29:14.000,264,11063173,4725,0,1726792153,13139.341345679997,27664.073058449998,53432.57261424
2024-09-20,00:29:15.000,264,11063199,4885,0,1726792154,13139.341345679997,31818.32979222,53432.57261424
2024-09-20,00:29:16.000,264,11063135,4965,0,1726792155,13139.300927819997,23971.344013170004,53432.55165288
2024-09-20,00:29:17.000,264,11063122,4405,0,1726792156,13139.307664129992,21663.353114219994,53432.48178168
2024-09-20,00:29:18.000,264,11063148,4325,0,1726792157,13139.287455199992,25356.09625776,53432.48876880001
2024-09-20,00:29:19.000,264,11063168,4045,0,1726792158,13139.287455199992,29971.937073060006,53432.48876880001
2024-09-20,00:29:20.000,264,11063201,4605,0,1726792159,13139.253773650002,29048.804155649996,53432.47479456
2024-09-20,00:29:21.000,264,11063153,4685,0,1726792160,13139.240301029997,24894.46988145,53432.50274304
2024-09-20,00:29:22.000,264,11063155,4725,0,1726792161,13139.240301029997,28587.241221510005,53432.43985896001
2024-09-20,00:29:23.000,264,11063150,4365,0,1726792162,13139.287455199992,31356.802103730006,53432.48178168
2024-09-20,00:29:24.000,264,11063184,4525,0,1726792163,13139.300927819997,26279.299666470004,53432.48178168
2024-09-20,00:29:25.000,264,11063159,4685,0,1726792164,13139.294191510002,29510.409384569997,53432.46780744001
2024-09-20,00:29:26.000,264,11063139,4845,0,1726792165,13139.287455199992,30433.584596760003,53432.48178168
2024-09-20,00:29:27.000,264,11063168,4525,0,1726792166,13139.260509959997,28125.713533019996,53432.48178168
2024-09-20,00:29:28.000,264,11063192,4245,0,1726792167,13139.273982580002,29972.01461349,53432.42588472
2024-09-20,00:29:29.000,264,11063147,4805,0,1726792168,13139.273982580002,26279.313764730003,53432.41889760001
2024-09-20,00:29:30.000,264,11063111,4925,0,1726792169,13139.247037339992,29510.472826740006,53432.46780744001
2024-09-20,00:29:31.000,264,11063112,4325,0,1726792170,13139.226828409992,24433.00563513,53432.383962
2024-09-20,00:29:32.000,264,11063142,4245,0,1726792171,13139.206619479992,27664.19994279,53432.34902640001
2024-09-20,00:29:33.000,264,11063198,4445,0,1726792172,13139.179674239997,33664.912837890006,53432.34902640001
2024-09-20,00:29:34.000,264,11063121,4885,0,1726792173,13139.152729000001,27664.185844530002,53432.36300064
2024-09-20,00:29:35.000,264,11063157,4525,0,1726792174,13139.125783759991,28587.480891929998,53432.35601352
2024-09-20,00:29:36.000,264,11063121,4805,0,1726792175,13139.085365899991,30433.866561960007,53432.30710368
2024-09-20,00:29:37.000,264,11063148,4445,0,1726792176,13139.058420659996,32280.245182860002,53432.30011656001
2024-09-20,00:29:38.000,264,11063178,4405,0,1726792177,13139.03147542,32280.308625029997,53432.30011656001
2024-09-20,00:29:39.000,264,11063146,4605,0,1726792178,13139.078629589996,27664.432564079994,53432.30710368
2024-09-20,00:29:40.000,264,11063128,4405,0,1726792179,13139.03147542,31818.787985670002,53432.279155200005
2024-09-20,00:29:41.000,264,11063008,4365,0,1726792180,13139.024739109991,27664.51715364,53432.25120672001
2024-09-20,00:29:42.000,264,11063171,4765,0,1726792181,13138.997793869996,27664.496006250003,53432.209284000004
2024-09-20,00:29:43.000,264,11063156,4645,0,1726792182,13139.018002799996,29049.297594749994,53432.230245360006
2024-09-20,00:29:44.000,264,11063174,4485,0,1726792183,13139.044948039991,30895.669166520005,53432.26518096
2024-09-20,00:29:45.000,264,11063127,4805,0,1726792184,13139.044948039991,30434.056888470004,53432.209284000004
2024-09-20,00:29:46.000,264,11063184,4165,0,1726792185,13139.004530179991,31357.323739350002,53432.230245360006
2024-09-20,00:29:47.000,264,11063140,4445,0,1726792186,13139.024739109991,28587.713513220006,53432.18832264
2024-09-20,00:29:48.000,264,11063153,5005,0,1726792187,13139.018002799996,27664.474858860005,53432.09749008
2024-09-20,00:29:49.000,264,11063226,4485,0,1726792188,13139.065156969991,34588.341818760004,53432.1394128
2024-09-20,00:29:50.000,264,11063152,4445,0,1726792189,13139.098838519996,26279.687368619998,53432.14639992
2024-09-20,00:29:51.000,264,11063187,4725,0,1726792190,13139.044948039991,28126.051891259995,53432.160374160005
2024-09-20,00:29:52.000,264,11063137,4685,0,1726792191,13139.105574829991,28587.565481490004,53432.1394128
2024-09-20,00:29:53.000,264,11063136,4285,0,1726792192,13139.119047449996,28125.896810399994,53432.12543856
2024-09-20,00:29:54.000,264,11063170,4285,0,1726792193,13139.166201619992,27664.326827130004,53432.10447720001
2024-09-20,00:29:55.000,264,11063125,4965,0,1726792194,13139.186410549992,22125.23325921,53432.09050296
2024-09-20,00:29:56.000,264,11063168,4045,0,1726792195,13139.186410549992,25817.941157099995,53432.07652872
2024-09-20,00:29:57.000,264,11063130,4485,0,1726792196,13139.233564720002,29049.036776940004,53432.12543856
2024-09-20,00:29:58.000,264,11063138,4405,0,1726792197,13139.193146860001,29510.670202380003,53432.09050296
2024-09-20,00:29:59.000,264,11063122,4325,0,1726792198,13139.220092099997,31818.583560900006,53432.05556736001
2024-09-20,00:30:00.000,264,11063150,4445,0,1726792199,13139.240301029997,30433.79607066,53432.01364464001
2024-09-20,00:30:01.000,264,11063160,4525,0,1726792200,13139.280718889997,29510.620858470007,53432.05556736001
2024-09-20,00:30:02.000,264,11063167,4685,0,1726792201,13139.294191510002,31818.597659160005,53432.0695416
2024-09-20,00:30:03.000,264,11063114,4245,0,1726792202,13139.287455199992,30433.873611090006,53432.02761888
2024-09-20,00:30:04.000,264,11063121,4605,0,1726792203,13139.314400440002,29510.642005860005,53432.07652872
2024-09-20,00:30:05.000,264,11063161,4885,0,1726792204,13139.294191510002,30433.866561960007,53431.992683280005
2024-09-20,00:30:06.000,264,11063166,4445,0,1726792205,13139.294191510002,27202.770942119998,53432.03460600001
2024-09-20,00:30:07.000,264,11063177,4845,0,1726792206,13139.273982580002,28126.00959648,53432.04858024
2024-09-20,00:30:08.000,264,11063188,4365,0,1726792207,13139.273982580002,29049.23415258,53432.02063176
2024-09-20,00:30:09.000,264,11063140,4365,0,1726792208,13139.280718889997,33665.180704829996,53432.041593120004
2024-09-20,00:30:10.000,264,11063170,4325,0,1726792209,13139.341345679997,30434.056888470004,53432.02761888
2024-09-20,00:30:11.000,264,11063148,4485,0,1726792210,13139.294191510002,30434.09213412,53432.04858024
2024-09-20,00:30:12.000,264,11063138,4245,0,1726792211,13139.327873059992,26741.341941449995,53431.97870904
2024-09-20,00:30:13.000,264,11063137,4885,0,1726792212,13139.327873059992,25356.5755986,53431.992683280005
2024-09-20,00:30:14.000,264,11063135,4605,0,1726792213,13139.327873059992,23971.851550530002,53431.97870904
2024-09-20,00:30:15.000,264,11063147,4885,0,1726792214,13139.314400440002,30895.789001729994,53431.943773440005
2024-09-20,00:30:16.000,264,11063145,4885,0,1726792215,13139.321136749997,31357.36603413,53432.006657519996
2024-09-20,00:30:17.000,264,11063189,4805,0,1726792216,13139.354818300002,30895.72555956,53431.943773440005
2024-09-20,00:30:18.000,264,11063133,4885,0,1726792217,13139.381763539997,29049.452675609995,53431.992683280005
2024-09-20,00:30:19.000,264,11063190,4285,0,1726792218,13139.422181399997,30895.831296510005,53431.90883784
2024-09-20,00:30:20.000,264,11063109,4765,0,1726792219,13139.455862950002,28587.833348429995,53431.992683280005
2024-09-20,00:30:21.000,264,11063195,4765,0,1726792220,13139.476071880003,29511.00856062,53431.95076056
2024-09-20,00:30:22.000,264,11063170,4645,0,1726792221,13139.536698669988,31818.999459569997,53432.03460600001
2024-09-20,00:30:23.000,264,11063128,4485,0,1726792222,13139.577116529988,29049.523166910003,53431.97172192
2024-09-20,00:30:24.000,264,11063126,4485,0,1726792223,13139.631007009993,27664.785020580006,53432.02063176
2024-09-20,00:30:25.000,264,11063114,4525,0,1726792224,13139.657952249989,25818.413448809995,53432.02761888
2024-09-20,00:30:26.000,264,11063110,4445,0,1726792225,13139.671424869994,26741.581611870002,53431.95774768
2024-09-20,00:30:27.000,264,11063116,4445,0,1726792226,13139.725315349999,25356.794121629995,53431.97172192
2024-09-20,00:30:28.000,264,11063093,4805,0,1726792227,13139.772469519994,32280.710425440004,53431.9297992
2024-09-20,00:30:29.000,264,11063156,4365,0,1726792228,13139.785942139999,30434.395246710003,53431.90185072
2024-09-20,00:30:30.000,264,11063127,4885,0,1726792229,13139.806151069999,30896.007524760003,53431.88787648001
2024-09-20,00:30:31.000,264,11063122,4405,0,1726792230,13139.853305239994,30895.986377370005,53431.90185072
2024-09-20,00:30:32.000,264,11063088,4605,0,1726792231,13139.90045940999,27664.86256101,53431.92281208
2024-09-20,00:30:33.000,264,11063095,4605,0,1726792232,13139.893723099995,28588.009576680008,53431.88088936
2024-09-20,00:30:34.000,264,11063163,4765,0,1726792233,13139.94761358,28588.065969720003,53431.90185072
2024-09-20,00:30:35.000,264,11063157,4765,0,1726792234,13139.94761358,26741.722594470004,53431.95774768
2024-09-20,00:30:36.000,264,11063093,4845,0,1726792235,13139.98129512999,32742.477784350005,53431.943773440005
2024-09-20,00:30:37.000,264,11063202,4405,0,1726792236,13140.00824037,28126.510084709997,53431.9297992
2024-09-20,00:30:38.000,264,11063059,4725,0,1726792237,13140.055394539995,27664.968297960004,53431.91582496001
2024-09-20,00:30:39.000,264,11063145,4845,0,1726792238,13140.04865823,28588.129411889997,53431.894863600006
2024-09-20,00:30:40.000,264,11063121,4885,0,1726792239,13140.095812399995,22587.47995896,53431.96473480001
2024-09-20,00:30:41.000,264,11063142,4325,0,1726792240,13140.12949395,26280.209004239994,53431.95076056
2024-09-20,00:30:42.000,264,11063131,4965,0,1726792241,13140.116021329995,30434.56442583,53431.92281208
2024-09-20,00:30:43.000,264,11063169,4765,0,1726792242,13140.176648119996,30434.500983660007,53431.894863600006
2024-09-20,00:30:44.000,264,11063097,4765,0,1726792243,13140.203593359991,30896.155556490005,53431.93678632001
2024-09-20,00:30:45.000,264,11063089,4805,0,1726792244,13140.18338442999,25357.012644660004,53431.98569616001
2024-09-20,00:30:46.000,264,11063182,4325,0,1726792245,13140.21032967,32742.477784350005,53431.90185072
2024-09-20,00:30:47.000,264,11063098,4245,0,1726792246,13140.25074753,30896.05686867,53431.88088936
2024-09-20,00:30:48.000,264,11063063,4965,0,1726792247,13140.284429079991,31819.182736949995,53431.859928
2024-09-20,00:30:49.000,264,11063102,4205,0,1726792248,13140.331583250001,30434.352951930006,53431.92281208
2024-09-20,00:30:50.000,264,11063099,4965,0,1726792249,13140.351792180001,29049.55136343,53431.88787648001
2024-09-20,00:30:51.000,264,11063090,4485,0,1726792250,13140.372001110001,33665.54021046001,53431.90883784
2024-09-20,00:30:52.000,264,11063136,4565,0,1726792251,13140.432627900002,34588.644931350005,53431.88787648001
2024-09-20,00:30:53.000,264,11063165,5125,0,1726792252,13140.473045760002,25356.780023369996,53431.92281208
2024-09-20,00:30:54.000,264,11063166,4325,0,1726792253,13140.520199929997,30434.289509759998,53431.9297992
2024-09-20,00:30:55.000,264,11063163,4685,0,1726792254,13140.540408859997,29049.487921260006,53431.97870904
2024-09-20,00:30:56.000,264,11063081,4685,0,1726792255,13140.614508270002,28126.29861081,53431.95774768
2024-09-20,00:30:57.000,264,11063141,4685,0,1726792256,13140.641453509998,26279.99753034,53431.9297992
2024-09-20,00:30:58.000,264,11063051,4765,0,1726792257,13140.715552919988,28126.376151239994,53431.98569616001
2024-09-20,00:30:59.000,264,11063117,4525,0,1726792258,13140.749234469993,28587.967281899997,53431.93678632001
2024-09-20,00:31:00.000,264,11063145,4725,0,1726792259,13140.789652329993,27203.165693400006,53431.97172192
2024-09-20,00:31:01.000,264,11063126,4445,0,1726792260,13140.836806499989,29972.761821270004,53431.96473480001
2024-09-20,00:31:02.000,264,11063126,4445,0,1726792261,13140.816597569989,26280.032775989996,53432.01364464001
2024-09-20,00:31:03.000,264,11063147,4685,0,1726792262,13140.830070189993,32280.74567109,53431.9996704
2024-09-20,00:31:04.000,264,11063122,4245,0,1726792263,13140.883960669998,27203.278479479995,53431.96473480001
2024-09-20,00:31:05.000,264,11063156,4445,0,1726792264,13140.904169599999,30896.05686867,53431.9996704
2024-09-20,00:31:06.000,264,11063163,4845,0,1726792265,13140.924378529999,27203.313725130007,53431.98569616001
2024-09-20,00:31:07.000,264,11063164,4245,0,1726792266,13140.917642219989,30896.078016059997,53431.95774768
2024-09-20,00:31:08.000,264,11063149,4685,0,1726792267,13140.917642219989,32742.456636960007,53431.90185072
2024-09-20,00:31:09.000,264,11063138,4565,0,1726792268,13140.944587459999,27664.982396220003,53431.95774768
2024-09-20,00:31:10.000,264,11063155,4845,0,1726792269,13140.924378529999,28588.129411889997,53431.88787648001
2024-09-20,00:31:11.000,264,11063105,5085,0,1726792270,13140.964796389999,29511.3328206,53431.95076056
2024-09-20,00:31:12.000,264,11063090,4365,0,1726792271,13140.99847793999,31357.725539759995,53431.9996704
2024-09-20,00:31:13.000,264,11063135,5005,0,1726792272,13141.011950559994,28588.09416624,53431.9996704
2024-09-20,00:31:14.000,264,11063099,4805,0,1726792273,13141.005214249999,30434.486885399994,53431.992683280005
2024-09-20,00:31:15.000,264,11063126,4125,0,1726792274,13140.985005319999,28126.47483906,53431.943773440005
2024-09-20,00:31:16.000,264,11063146,4245,0,1726792275,13141.04563211,29972.902803870005,53431.96473480001
2024-09-20,00:31:17.000,264,11063124,4445,0,1726792276,13141.052368419994,24895.27348227,53431.95774768
2024-09-20,00:31:18.000,264,11063079,4965,0,1726792277,13141.09952258999,25356.878711190002,53431.96473480001
2024-09-20,00:31:19.000,264,11063128,4325,0,1726792278,13141.09952258999,30434.381148450004,53432.01364464001
2024-09-20,00:31:20.000,264,11063234,4405,0,1726792279,13141.092786279994,30895.944082589995,53432.02063176
2024-09-20,00:31:21.000,264,11063173,4965,0,1726792280,13141.07931365999,28587.92498712,53431.92281208
2024-09-20,00:31:22.000,264,11063127,4925,0,1726792281,13141.13994044999,29972.705428229994,53431.97172192
2024-09-20,00:31:23.000,264,11063128,4365,0,1726792282,13141.112995209995,31819.105196520002,53432.006657519996
2024-09-20,00:31:24.000,264,11063143,4805,0,1726792283,13141.153413069995,27203.193889920003,53432.02063176
2024-09-20,00:31:25.000,264,11063129,4685,0,1726792284,13141.22077616999,26741.546366220005,53431.95774768
2024-09-20,00:31:26.000,264,11063140,4245,0,1726792285,13141.173621999995,33203.85039198,53431.92281208
2024-09-20,00:31:27.000,264,11063150,4205,0,1726792286,13141.234248789995,31819.048803480007,53431.90185072
2024-09-20,00:31:28.000,264,11063116,4445,0,1726792287,13141.30161188999,28126.333856459998,53432.041593120004
2024-09-20,00:31:29.000,264,11063134,4125,0,1726792288,13141.32182081999,30895.929984329996,53431.97870904
2024-09-20,00:31:30.000,264,11063123,4805,0,1726792289,13141.30161188999,29049.502019520005,53431.96473480001
2024-09-20,00:31:31.000,264,11063147,4605,0,1726792290,13141.3083482,30895.87359129,53431.943773440005
2024-09-20,00:31:32.000,264,11063102,4445,0,1726792291,13141.34202974999,23971.985484000004,53431.96473480001
2024-09-20,00:31:33.000,264,11063185,4445,0,1726792292,13141.38244760999,30434.197871070006,53431.90883784
2024-09-20,00:31:34.000,264,11063129,4925,0,1726792293,13141.40939285,26279.870645999996,53431.9297992
2024-09-20,00:31:35.000,264,11063096,4565,0,1726792294,13141.36897499,28587.78400452,53431.894863600006
2024-09-20,00:31:36.000,264,11063132,4645,0,1726792295,13141.375711299996,26279.82835122,53431.88088936
2024-09-20,00:31:37.000,264,11063131,4965,0,1726792296,13141.395920229996,29510.888725409997,53431.88787648001
2024-09-20,00:31:38.000,264,11063151,4645,0,1726792297,13141.40939285,32742.019590900003,53431.859928
2024-09-20,00:31:39.000,264,11063165,5044,0,1726792298,13141.416129159996,28587.678267569994,53431.90185072
2024-09-20,00:31:40.000,264,11063094,4685,0,1726792299,13141.416129159996,29510.85347976,53431.992683280005
2024-09-20,00:31:41.000,264,11063075,5085,0,1726792300,13141.42960178,24433.308747720002,53431.98569616001
2024-09-20,00:31:42.000,264,11063099,4925,0,1726792301,13141.422865469991,32742.005492640004,53431.93678632001
2024-09-20,00:31:43.000,264,11063157,4645,0,1726792302,13141.42960178,31818.82323132,53431.95076056
2024-09-20,00:31:44.000,264,11063082,4645,0,1726792303,13141.422865469991,29049.24825084,53431.90883784
2024-09-20,00:31:45.000,264,11063104,4485,0,1726792304,13141.456547019996,30895.605724349996,53431.859928
2024-09-20,00:31:46.000,264,11063112,4485,0,1726792305,13141.44981071,31357.218002399997,53431.92281208
2024-09-20,00:31:47.000,264,11063183,5285,0,1726792306,13141.496964879996,34126.708393320005,53431.97172192
2024-09-20,00:31:48.000,264,11063178,4965,0,1726792307,13141.544119049991,29049.276447359996,53431.90185072
2024-09-20,00:31:49.000,264,11063139,4925,0,1726792308,13141.577800599996,30434.014593689993,53431.91582496001
2024-09-20,00:31:50.000,264,11063173,4685,0,1726792309,13141.638427389997,29972.430512160005,53431.9297992
2024-09-20,00:31:51.000,264,11063156,4525,0,1726792310,13141.672108940002,31357.147511100004,53431.98569616001
2024-09-20,00:31:52.000,264,11063165,4765,0,1726792311,13141.712526800002,32280.372067200005,53431.97172192
2024-09-20,00:31:53.000,264,11063097,5325,0,1726792312,13141.692317870002,30433.901807610004,53431.88088936
2024-09-20,00:31:54.000,264,11063155,4965,0,1726792313,13141.766417279992,27664.390269299998,53431.91582496001
2024-09-20,00:31:55.000,264,11063054,4285,0,1726792314,13141.766417279992,32741.88565743,53431.90883784
2024-09-20,00:31:56.000,264,11063204,4525,0,1726792315,13141.813571450002,28587.4738428,53431.9297992
2024-09-20,00:31:57.000,264,11063128,4445,0,1726792316,13141.827044069993,30895.450643489996,53431.88787648001
2024-09-20,00:31:58.000,264,11063148,3725,0,1726792317,13141.894407170003,28125.868613879997,53431.90883784
2024-09-20,00:31:59.000,264,11063145,4765,0,1726792318,13141.901143479998,25817.941157099995,53431.86691512001
2024-09-20,00:32:00.000,264,11063134,4685,0,1726792319,13141.941561339998,24894.751846650004,53431.859928
2024-09-20,00:32:01.000,264,11063136,4285,0,1726792320,13141.981979199998,30433.810168919998,53431.91582496001
2024-09-20,00:32:02.000,264,11063118,4325,0,1726792321,13142.022397059998,26741.031779729994,53431.88787648001
2024-09-20,00:32:03.000,264,11063158,4365,0,1726792322,13142.015660749988,29048.92399086,53431.824992400005
2024-09-20,00:32:04.000,264,11063144,4085,0,1726792323,13142.049342299993,29048.90284347,53431.90185072
2024-09-20,00:32:05.000,264,11063133,4765,0,1726792324,13142.022397059998,32741.617790489996,53431.92281208
2024-09-20,00:32:06.000,264,11063143,4725,0,1726792325,13142.035869679989,27664.087156709997,53431.943773440005
2024-09-20,00:32:07.000,264,11063174,4445,0,1726792326,13142.035869679989,28587.262368900003,53431.873902240004
2024-09-20,00:32:08.000,264,11063139,4765,0,1726792327,13142.056078609989,35511.051788369994,53431.92281208
2024-09-20,00:32:09.000,264,11063136,4325,0,1726792328,13142.069551229994,30895.154580029994,53431.83197952
2024-09-20,00:32:10.000,264,11063155,4805,0,1726792329,13142.103232779999,29048.804155649996,53431.83197952
2024-09-20,00:32:11.000,264,11063177,4845,0,1726792330,13142.123441709999,29048.790057389997,53431.86691512001
2024-09-20,00:32:12.000,264,11063149,4765,0,1726792331,13142.103232779999,31356.752759819996,53431.824992400005
2024-09-20,00:32:13.000,264,11063137,4725,0,1726792332,13142.150386949994,29510.338893270004,53431.824992400005
2024-09-20,00:32:14.000,264,11063157,4845,0,1726792333,13142.204277429999,27202.362092580006,53431.824992400005
2024-09-20,00:32:15.000,264,11063188,4365,0,1726792334,13142.224486359999,29971.922974800007,53431.824992400005
2024-09-20,00:32:16.000,264,11063146,4445,0,1726792335,13142.26490422,29971.965269580003,53431.88787648001
2024-09-20,00:32:17.000,264,11063106,4645,0,1726792336,13142.30532208,35049.45360858001,53431.7551212
2024-09-20,00:32:18.000,264,11063174,4405,0,1726792337,13142.3861578,30433.591645890003,53431.83197952
2024-09-20,00:32:19.000,264,11063125,4685,0,1726792338,13142.46025720999,32279.899775490005,53431.7900568
2024-09-20,00:32:20.000,264,11063154,4365,0,1726792339,13142.58151078999,24432.942192960007,53431.81800528001
2024-09-20,00:32:21.000,264,11063172,4325,0,1726792340,13142.66908282,30895.09818699,53431.80403104
2024-09-20,00:32:22.000,264,11063144,4325,0,1726792341,13142.729709610001,24432.87170166,53431.824992400005
2024-09-20,00:32:23.000,264,11063117,4365,0,1726792342,13142.830754260001,29510.296598490007,53431.83896664001
2024-09-20,00:32:24.000,264,11063151,4765,0,1726792343,13142.891381050002,32741.356972680005,53431.79704392001
2024-09-20,00:32:25.000,264,11063133,4685,0,1726792344,13142.972216770002,29048.543337840005,53431.824992400005
2024-09-20,00:32:26.000,264,11063184,4485,0,1726792345,13143.046316179993,28125.297634350005,53431.88088936
2024-09-20,00:32:27.000,264,11063149,5125,0,1726792346,13143.073261420002,28586.895814140007,53431.76210832
2024-09-20,00:32:28.000,264,11063144,4165,0,1726792347,13143.194514999988,29048.409404370002,53431.84595376001
2024-09-20,00:32:29.000,264,11063083,4765,0,1726792348,13143.241669169998,31817.83635312,53431.84595376001
2024-09-20,00:32:30.000,264,11063119,4805,0,1726792349,13143.221460239998,28586.63499633,53431.859928
2024-09-20,00:32:31.000,264,11063138,4365,0,1726792350,13143.288823339994,28586.578603290007,53431.859928
2024-09-20,00:32:32.000,264,11063180,4245,0,1726792351,13143.322504889999,26740.214080649996,53431.824992400005
2024-09-20,00:32:33.000,264,11063106,4365,0,1726792352,13143.322504889999,32279.244206400006,53431.859928
2024-09-20,00:32:34.000,264,11063132,4485,0,1726792353,13143.282087029998,30894.393273990005,53431.84595376001
2024-09-20,00:32:35.000,264,11063187,4645,0,1726792354,13143.335977509989,27663.318801539994,53431.90883784
2024-09-20,00:32:36.000,264,11063138,4125,0,1726792355,13143.356186439989,32740.807140539997,53431.92281208
2024-09-20,00:32:37.000,264,11063234,4485,0,1726792356,13143.349450129994,33202.334829030005,53432.006657519996
2024-09-20,00:32:38.000,264,11063009,4845,0,1726792357,13143.443758469999,31817.596682699994,53431.98569616001
2024-09-20,00:32:39.000,264,11063122,4245,0,1726792358,13143.423549539999,32279.15961684,53431.992683280005
2024-09-20,00:32:40.000,264,11063174,4325,0,1726792359,13143.45723108999,31355.977355519994,53431.97172192
2024-09-20,00:32:41.000,264,11063142,4445,0,1726792360,13143.50438526,33202.30663250999,53431.96473480001
2024-09-20,00:32:42.000,264,11063147,4965,0,1726792361,13143.55827573999,25355.370197369994,53432.01364464001
2024-09-20,00:32:43.000,264,11063165,4965,0,1726792362,13143.60542991,26740.108343700005,53432.006657519996
2024-09-20,00:32:44.000,264,11063135,4845,0,1726792363,13143.68626563,25816.94018064,53432.11845144
2024-09-20,00:32:45.000,264,11063166,4365,0,1726792364,13143.713210869995,28586.451718950004,53432.05556736001
2024-09-20,00:32:46.000,264,11063172,4205,0,1726792365,13143.753628729995,32740.673207069995,53432.09749008
2024-09-20,00:32:47.000,264,11063199,4845,0,1726792366,13143.814255519996,32740.680256199994,53432.03460600001
2024-09-20,00:32:48.000,264,11063134,4405,0,1726792367,13143.881618619991,28124.839440900003,53432.14639992
2024-09-20,00:32:49.000,264,11063130,4525,0,1726792368,13143.901827549991,24893.715624539996,53432.15338704001
2024-09-20,00:32:50.000,264,11063169,4885,0,1726792369,13144.009608510001,32279.046830759995,53432.160374160005
2024-09-20,00:32:51.000,264,11063083,4525,0,1726792370,13144.043290059992,30432.66820986,53432.13242568001
2024-09-20,00:32:52.000,264,11063058,4525,0,1726792371,13144.043290059992,30432.640013340002,53432.209284000004
2024-09-20,00:32:53.000,264,11063091,4965,0,1726792372,13144.097180539997,29047.866621359994,53432.21627112
2024-09-20,00:32:54.000,264,11063063,4725,0,1726792373,13144.103916849992,31355.74473423,53432.11845144
2024-09-20,00:32:55.000,264,11063047,4605,0,1726792374,13144.151071020002,28586.212048529997,53432.230245360006
2024-09-20,00:32:56.000,264,11063094,4045,0,1726792375,13144.144334709992,31355.667193800007,53432.18832264
2024-09-20,00:32:57.000,264,11063127,4645,0,1726792376,13144.204961499992,29047.683343979996,53432.18832264
2024-09-20,00:32:58.000,264,11063158,4365,0,1726792377,13144.204961499992,29047.704491369994,53432.20229688001
2024-09-20,00:32:59.000,264,11063138,4085,0,1726792378,13144.211697810002,29047.683343979996,53432.21627112
2024-09-20,00:33:00.000,264,11063161,4765,0,1726792379,13144.225170429992,31817.117341859994,53432.26518096
2024-09-20,00:33:01.000,264,11063135,4805,0,1726792380,13144.258851979997,31355.533260330005,53432.25819384
2024-09-20,00:33:02.000,264,11063121,4845,0,1726792381,13144.272324600002,25816.467888929998,53432.25819384
2024-09-20,00:33:03.000,264,11063142,4445,0,1726792382,13144.312742460002,30432.280507710006,53432.28614232
2024-09-20,00:33:04.000,264,11063143,4765,0,1726792383,13144.326215079993,31355.43457251,53432.376974880004
2024-09-20,00:33:05.000,264,11063170,4165,0,1726792384,13144.359896629998,31816.962260999993,53432.39094912001
2024-09-20,00:33:06.000,264,11063145,5005,0,1726792385,13144.420523419998,27201.12849483,53432.383962
2024-09-20,00:33:07.000,264,11063175,4965,0,1726792386,13144.433996039988,28124.21911746,53432.41191048
2024-09-20,00:33:08.000,264,11063123,4965,0,1726792387,13144.481150209998,27662.6279868,53432.46780744001
2024-09-20,00:33:09.000,264,11063141,4845,0,1726792388,13144.501359139998,25816.249365900003,53432.5237044
2024-09-20,00:33:10.000,264,11063159,5125,0,1726792389,13144.528304379994,28124.190920940004,53432.46082032
2024-09-20,00:33:11.000,264,11063140,4325,0,1726792390,13144.575458549989,31816.764885359997,53432.42588472
2024-09-20,00:33:12.000,264,11063114,4365,0,1726792391,13144.609140099994,29970.456755759995,53432.48876880001
2024-09-20,00:33:13.000,264,11063155,4765,0,1726792392,13144.63608533999,29970.463804889994,53432.47479456
2024-09-20,00:33:14.000,264,11063150,4365,0,1726792393,13144.67650319999,29970.40741185,53432.50274304
2024-09-20,00:33:15.000,264,11063156,4125,0,1726792394,13144.663030579999,28124.0640366,53432.565627120006
2024-09-20,00:33:16.000,264,11063166,3485,0,1726792395,13144.730393679994,28124.049938340002,53432.6285112
2024-09-20,00:33:17.000,264,11063185,4765,0,1726792396,13144.710184749994,28124.042889210003,53432.60056272
2024-09-20,00:33:18.000,264,11063141,4885,0,1726792397,13144.70344844,28585.577626829996,53432.614536960005
2024-09-20,00:33:19.000,264,11063138,4285,0,1726792398,13144.73712998999,30431.899854689997,53432.65645968001
2024-09-20,00:33:20.000,264,11063087,5005,0,1726792399,13144.76407523,28585.570577699997,53432.663446800005
2024-09-20,00:33:21.000,264,11063157,4965,0,1726792400,13144.730393679994,27662.374218120007,53432.663446800005
2024-09-20,00:33:22.000,264,11063138,4445,0,1726792401,13144.73712998999,29508.675298589995,53432.712356640004
2024-09-20,00:33:23.000,264,11063123,4765,0,1726792402,13144.730393679994,32739.679279739998,53432.68440816001
2024-09-20,00:33:24.000,264,11063175,4725,0,1726792403,13144.730393679994,29508.61890555,53432.69139528
2024-09-20,00:33:25.000,264,11063133,5005,0,1726792404,13144.70344844,29508.583659900003,53432.72633088001
2024-09-20,00:33:26.000,264,11063127,5005,0,1726792405,13144.730393679994,29970.153643169993,53432.75427936001
2024-09-20,00:33:27.000,264,11063080,4645,0,1726792406,13144.71692105999,26277.516236580006,53432.733318000006
2024-09-20,00:33:28.000,264,11063119,4765,0,1726792407,13144.7438663,26739.079170719997,53432.79620208
2024-09-20,00:33:29.000,264,11063164,4325,0,1726792408,13144.750602609995,31816.42652712,53432.8381248
2024-09-20,00:33:30.000,264,11063129,5044,0,1726792409,13144.70344844,23969.61697632,53432.782227840005
2024-09-20,00:33:31.000,264,11063153,4845,0,1726792410,13144.73712998999,32278.059952559997,53432.845111919996
2024-09-20,00:33:32.000,264,11063140,3765,0,1726792411,13144.770811539995,27200.66325225,53432.831137680005
2024-09-20,00:33:33.000,264,11063168,4525,0,1726792412,13144.7438663,33201.23516475,53432.845111919996
2024-09-20,00:33:34.000,264,11063161,4885,0,1726792413,13144.77754784999,30431.71657731,53432.880047520004
2024-09-20,00:33:35.000,264,11063124,4525,0,1726792414,13144.77754784999,31354.919986020002,53432.85209904001
2024-09-20,00:33:36.000,264,11063130,4445,0,1726792415,13144.80449309,25354.34807352,53432.89402176001
2024-09-20,00:33:37.000,264,11063189,4965,0,1726792416,13144.791020469995,30431.71657731,53432.94293160001
2024-09-20,00:33:38.000,264,11063112,4365,0,1726792417,13144.78428416,23969.588779800004,53432.92197024001
2024-09-20,00:33:39.000,264,11063181,4805,0,1726792418,13144.79775677999,28123.775022269998,53432.92197024001
2024-09-20,00:33:40.000,264,11063156,4485,0,1726792419,13144.77754784999,31816.440625379997,53432.92895736
2024-09-20,00:33:41.000,264,11063153,4605,0,1726792420,13144.75733891999,30893.265413190005,53432.97088008001
2024-09-20,00:33:42.000,264,11063179,4645,0,1726792421,13144.71692105999,24892.658255040005,53432.97088008001
2024-09-20,00:33:43.000,264,11063150,4445,0,1726792422,13144.69671212999,34585.867574129996,53433.05472552
2024-09-20,00:33:44.000,264,11063139,4885,0,1726792423,13144.642821649999,28585.302710760006,53433.07568688
2024-09-20,00:33:45.000,264,11063143,4725,0,1726792424,13144.622612719999,28123.725678360002,53433.08966112001
2024-09-20,00:33:46.000,264,11063199,4885,0,1726792425,13144.561985929999,31816.341937560006,53433.06171264001
2024-09-20,00:33:47.000,264,11063186,4405,0,1726792426,13144.548513309994,26738.945237249995,53433.068699760006
2024-09-20,00:33:48.000,264,11063103,4925,0,1726792427,13144.508095449994,30893.124430590004,53433.07568688
2024-09-20,00:33:49.000,264,11063190,4405,0,1726792428,13144.467677589993,25354.16479614,53433.12459672
2024-09-20,00:33:50.000,264,11063207,4765,0,1726792429,13144.427259729993,28585.175826420003,53433.068699760006
2024-09-20,00:33:51.000,264,11062987,4605,0,1726792430,13144.366632939993,28123.59879402,53433.13158384
2024-09-20,00:33:52.000,264,11063159,4805,0,1726792431,13144.332951390003,27661.944221190002,53433.14555808
2024-09-20,00:33:53.000,264,11063197,5005,0,1726792432,13144.299269839998,29508.266449050003,53433.215429280004
2024-09-20,00:33:54.000,264,11063182,4285,0,1726792433,13144.272324600002,26738.832451170005,53433.12459672
2024-09-20,00:33:55.000,264,11063168,4285,0,1726792434,13144.252115670002,34123.980380010005,53433.2224164
2024-09-20,00:33:56.000,264,11063139,4925,0,1726792435,13144.231906740002,31816.10226714,53433.180493679996
2024-09-20,00:33:57.000,264,11063141,4685,0,1726792436,13144.184752569992,32739.221086289996,53433.18748080001
2024-09-20,00:33:58.000,264,11063098,4165,0,1726792437,13144.144334709992,29508.11841732,53433.24337776
2024-09-20,00:33:59.000,264,11063181,4485,0,1726792438,13144.178016259997,32277.56651346,53433.20844216001
2024-09-20,00:34:00.000,264,11063102,4365,0,1726792439,13144.137598399997,29969.653154939995,53433.2224164
2024-09-20,00:34:01.000,264,11063153,4525,0,1726792440,13144.137598399997,27661.732747290007,53433.18748080001
2024-09-20,00:34:02.000,264,11063094,4365,0,1726792441,13144.103916849992,24892.23530724,53433.2224164
2024-09-20,00:34:03.000,264,11063144,4405,0,1726792442,13144.063498989992,30431.180843430004,53433.27831336001
2024-09-20,00:34:04.000,264,11063152,4405,0,1726792443,13144.097180539997,26738.522289450004,53433.334210320005
2024-09-20,00:34:05.000,264,11063221,4645,0,1726792444,13144.056762679997,24430.658274839996,53433.348184559996
2024-09-20,00:34:06.000,264,11063135,4645,0,1726792445,13144.056762679997,22584.321948719997,53433.25735200001
2024-09-20,00:34:07.000,264,11063132,4445,0,1726792446,13144.002872199992,32277.453727379994,53433.30626184001
2024-09-20,00:34:08.000,264,11063140,4405,0,1726792447,13144.036553749997,33200.586644790004,53433.37613304001
2024-09-20,00:34:09.000,264,11063179,5005,0,1726792448,13144.029817440001,30431.082155609998,53433.383120160004
2024-09-20,00:34:10.000,264,11063151,4845,0,1726792449,13144.036553749997,30892.67328627,53433.39010728
2024-09-20,00:34:11.000,264,11063192,4165,0,1726792450,13143.989399580001,30431.082155609998,53433.39709440001
2024-09-20,00:34:12.000,264,11063167,4765,0,1726792451,13143.962454339991,27661.612912080003,53433.34119744
2024-09-20,00:34:13.000,264,11063165,4525,0,1726792452,13143.928772790001,29507.942189070003,53433.37613304001
2024-09-20,00:34:14.000,264,11063209,4845,0,1726792453,13143.88835493,26738.444749019996,53433.39709440001
2024-09-20,00:34:15.000,264,11063117,4765,0,1726792454,13143.881618619991,27661.584715560006,53433.37613304001
2024-09-20,00:34:16.000,264,11063109,4805,0,1726792455,13143.874882309996,31815.77095803,53433.41805576
2024-09-20,00:34:17.000,264,11063131,4765,0,1726792456,13143.80751921,29969.42758278,53433.452991360005
2024-09-20,00:34:18.000,264,11063105,4765,0,1726792457,13143.78057396999,32277.284548259995,53433.41805576
2024-09-20,00:34:19.000,264,11063159,5044,0,1726792458,13143.78731028,34585.14856287,53433.47395272001
2024-09-20,00:34:20.000,264,11063144,4285,0,1726792459,13143.773837659995,29046.19597755,53433.47395272001
2024-09-20,00:34:21.000,264,11063113,4965,0,1726792460,13143.733419799995,28123.09125666,53433.42504288001
2024-09-20,00:34:22.000,264,11063120,4125,0,1726792461,13143.68626563,27661.443732960004,53433.452991360005
2024-09-20,00:34:23.000,264,11063106,4365,0,1726792462,13143.652584079995,24891.974489429995,53433.48093984
2024-09-20,00:34:24.000,264,11063158,4645,0,1726792463,13143.63911145999,30430.786092149996,53433.48093984
2024-09-20,00:34:25.000,264,11063167,4925,0,1726792464,13143.59869359999,29507.617929090004,53433.4669656
2024-09-20,00:34:26.000,264,11063101,4885,0,1726792465,13143.56501205,29507.624978220003,53433.4669656
2024-09-20,00:34:27.000,264,11063093,4685,0,1726792466,13143.56501205,28122.837487979996,53433.48792696
2024-09-20,00:34:28.000,264,11063155,5005,0,1726792467,13143.490912639994,30430.72969911,53433.47395272001
2024-09-20,00:34:29.000,264,11063122,4445,0,1726792468,13143.49764894999,30892.257387599995,53433.54382392001
2024-09-20,00:34:30.000,264,11063133,4805,0,1726792469,13143.470703709994,24430.200081389994,53433.56478528001
2024-09-20,00:34:31.000,264,11063200,4645,0,1726792470,13143.43702215999,32738.565517199997,53433.5368368
2024-09-20,00:34:32.000,264,11063123,5125,0,1726792471,13143.383131679999,28584.41452038,53433.50888832
2024-09-20,00:34:33.000,264,11063100,4525,0,1726792472,13143.335977509989,29507.568585179994,53433.571772400006
2024-09-20,00:34:34.000,264,11063158,4485,0,1726792473,13143.342713819999,29969.053978890006,53433.59972088
2024-09-20,00:34:35.000,264,11063149,4605,0,1726792474,13143.315768579989,25814.973473370002,53433.58574664
2024-09-20,00:34:36.000,264,11063186,4445,0,1726792475,13143.282087029998,31353.919009560006,53433.61369512001
2024-09-20,00:34:37.000,264,11063115,4805,0,1726792476,13143.275350719989,29969.180863229994,53433.5368368
2024-09-20,00:34:38.000,264,11063119,4725,0,1726792477,13143.295559649989,35046.577563540006,53433.550811040004
2024-09-20,00:34:39.000,264,11063205,4765,0,1726792478,13143.282087029998,26738.190980340005,53433.56478528001
2024-09-20,00:34:40.000,264,11063169,4925,0,1726792479,13143.261878099998,30892.405419329996,53433.571772400006
2024-09-20,00:34:41.000,264,11063155,4765,0,1726792480,13143.241669169998,34585.071022439995,53433.52984968
2024-09-20,00:34:42.000,264,11063171,4965,0,1726792481,13143.234932859988,30892.398370199997,53433.571772400006
2024-09-20,00:34:43.000,264,11063151,5085,0,1726792482,13143.275350719989,30430.821337800007,53433.54382392001
2024-09-20,00:34:44.000,264,11063122,4205,0,1726792483,13143.241669169998,29507.610879960004,53433.64164360001
2024-09-20,00:34:45.000,264,11063176,4485,0,1726792484,13143.241669169998,26276.592800550003,53433.59273376001
2024-09-20,00:34:46.000,264,11063163,4685,0,1726792485,13143.228196549993,24891.882850740003,53433.52286256001
2024-09-20,00:34:47.000,264,11063148,4445,0,1726792486,13143.214723929988,26276.550505770007,53433.58574664
2024-09-20,00:34:48.000,264,11063082,4405,0,1726792487,13143.194514999988,27661.239308189994,53433.57875952
2024-09-20,00:34:49.000,264,11063138,4445,0,1726792488,13143.194514999988,27199.641128400006,53433.62766936
2024-09-20,00:34:50.000,264,11063164,4125,0,1726792489,13143.181042379998,24891.76301553,53433.59273376001
2024-09-20,00:34:51.000,264,11063164,4405,0,1726792490,13143.221460239998,28122.752898420003,53433.58574664
2024-09-20,00:34:52.000,264,11063158,4445,0,1726792491,13143.194514999988,32738.410436339997,53433.620682240005
2024-09-20,00:34:53.000,264,11063161,4845,0,1726792492,13143.160833449998,28584.25239039,53433.571772400006
2024-09-20,00:34:54.000,264,11063146,4045,0,1726792493,13143.194514999988,28122.661259729997,53433.59273376001
2024-09-20,00:34:55.000,264,11063174,4205,0,1726792494,13143.140624519998,28584.280586909998,53433.62766936
2024-09-20,00:34:56.000,264,11063144,4365,0,1726792495,13143.194514999988,29045.843521050003,53433.63465648
2024-09-20,00:34:57.000,264,11063138,4365,0,1726792496,13143.187778689993,31353.66524088,53433.65561784
2024-09-20,00:34:58.000,264,11063123,4685,0,1726792497,13143.167569759993,30892.102306739995,53433.69754056
2024-09-20,00:34:59.000,264,11063185,4925,0,1726792498,13143.133888210003,29045.808275400006,53433.683566319996
2024-09-20,00:35:00.000,264,11063137,4805,0,1726792499,13143.073261420002,31353.686388269998,53433.669592080005
2024-09-20,00:35:01.000,264,11063203,4605,0,1726792500,13143.106942969993,27661.084227330008,53433.63465648
2024-09-20,00:35:02.000,264,11063144,4325,0,1726792501,13143.073261420002,33199.98041961,53433.69055344001
2024-09-20,00:35:03.000,264,11063154,4565,0,1726792502,13143.059788799997,25353.22021272,53433.6765792
2024-09-20,00:35:04.000,264,11063119,4685,0,1726792503,13143.066525109993,30892.116404999993,53433.6765792
2024-09-20,00:35:05.000,264,11063150,4365,0,1726792504,13143.012634630002,26737.9231134,53433.669592080005
2024-09-20,00:35:06.000,264,11063226,4125,0,1726792505,13143.005898319992,26276.31083535,53433.70452768
2024-09-20,00:35:07.000,264,11063148,4365,0,1726792506,13142.965480459992,30892.067061089998,53433.683566319996
2024-09-20,00:35:08.000,264,11063164,4405,0,1726792507,13142.945271529992,25814.790195990005,53433.76741176
2024-09-20,00:35:09.000,264,11063142,4405,0,1726792508,13142.938535219997,32276.798158289996,53433.72548904
2024-09-20,00:35:10.000,264,11063227,4805,0,1726792509,13142.877908429997,29507.371209539997,53433.718501920004
2024-09-20,00:35:11.000,264,11063037,4885,0,1726792510,13142.877908429997,28584.26648865,53433.69754056
2024-09-20,00:35:12.000,264,11063232,4365,0,1726792511,13142.810545330001,26276.381326650007,53433.71151480001
2024-09-20,00:35:13.000,264,11063189,4885,0,1726792512,13142.783600089992,35046.35199138,53433.69754056
2024-09-20,00:35:14.000,264,11063157,5005,0,1726792513,13142.749918540001,36431.06194119,53433.718501920004
2024-09-20,00:35:15.000,264,11063201,4845,0,1726792514,13142.722973299991,29045.899914089998,53433.7464504
2024-09-20,00:35:16.000,264,11063155,4605,0,1726792515,13142.716236989996,26738.064096000002,53433.69754056
2024-09-20,00:35:17.000,264,11063149,4805,0,1726792516,13142.66908282,31353.799174350002,53433.718501920004
2024-09-20,00:35:18.000,264,11063182,4325,0,1726792517,13142.662346509991,32738.565517199997,53433.70452768
2024-09-20,00:35:19.000,264,11063121,4685,0,1726792518,13142.635401269996,29969.068077150005,53433.76741176
2024-09-20,00:35:20.000,264,11063144,4285,0,1726792519,13142.60845603,30430.680355200006,53433.73247616001
2024-09-20,00:35:21.000,264,11063098,4125,0,1726792520,13142.594983409996,31815.376206750007,53433.72548904
2024-09-20,00:35:22.000,264,11063178,4045,0,1726792521,13142.58151078999,29969.061028020005,53433.739463280006
2024-09-20,00:35:23.000,264,11063139,4765,0,1726792522,13142.534356619995,27199.669324920003,53433.718501920004
2024-09-20,00:35:24.000,264,11063156,4285,0,1726792523,13142.48720245,29969.145617579998,53433.77439888
2024-09-20,00:35:25.000,264,11063155,4565,0,1726792524,13142.48046613999,33661.684336349994,53433.739463280006
2024-09-20,00:35:26.000,264,11063177,4605,0,1726792525,13142.48046613999,25814.959375110004,53433.7464504
2024-09-20,00:35:27.000,264,11063146,4165,0,1726792526,13142.42657566,27661.267504710006,53433.739463280006
2024-09-20,00:35:28.000,264,11063182,4445,0,1726792527,13142.40636673,28584.42861864,53433.77439888
2024-09-20,00:35:29.000,264,11063160,4365,0,1726792528,13142.36594887,29969.159715839996,53433.75343752
2024-09-20,00:35:30.000,264,11063184,4405,0,1726792529,13142.31879469999,28584.456815159996,53433.739463280006
2024-09-20,00:35:31.000,264,11063158,4365,0,1726792530,13142.244695289999,26276.6280462,53433.73247616001
2024-09-20,00:35:32.000,264,11063187,4885,0,1726792531,13142.224486359999,29969.230207140004,53433.718501920004
2024-09-20,00:35:34.000,264,11063159,4885,0,1726792533,13142.096496469989,27199.775061869994,53433.64863072
2024-09-20,00:35:35.000,264,11063220,4325,0,1726792534,13142.015660749988,27199.838504040003,53433.669592080005
2024-09-20,00:35:36.000,264,11063211,4685,0,1726792535,13141.955033959988,26738.282619029997,53433.6765792
2024-09-20,00:35:37.000,264,11063186,4165,0,1726792536,13141.894407170003,32277.263400869997,53433.69055344001
2024-09-20,00:35:38.000,264,11063157,4885,0,1726792537,13141.840516689997,25815.15675075,53433.65561784
2024-09-20,00:35:39.000,264,11063212,4325,0,1726792538,13141.793362520002,29969.378238870006,53433.69055344001
2024-09-20,00:35:40.000,264,11063174,4485,0,1726792539,13141.719263109997,26738.458847279995,53433.718501920004
2024-09-20,00:35:41.000,264,11063161,4885,0,1726792540,13141.658636319997,30892.623942360005,53433.61369512001
2024-09-20,00:35:42.000,264,11063178,4245,0,1726792541,13141.598009529996,32277.37618695,53433.56478528001
2024-09-20,00:35:43.000,264,11063178,4485,0,1726792542,13141.557591669996,35969.978347890006,53433.606708
2024-09-20,00:35:44.000,264,11063112,4365,0,1726792543,13141.503701189991,28584.74582949,53433.63465648
2024-09-20,00:35:45.000,264,11063174,4245,0,1726792544,13141.44981071,32738.889777179997,53433.55779816
2024-09-20,00:35:46.000,264,11063191,5005,0,1726792545,13141.40939285,24430.524341369994,53433.57875952
2024-09-20,00:35:47.000,264,11063175,4765,0,1726792546,13141.34202974999,30430.969369529994,53433.59972088
2024-09-20,00:35:48.000,264,11063186,4365,0,1726792547,13141.32855713,27199.908995339996,53433.59972088
2024-09-20,00:35:49.000,264,11063148,4445,0,1726792548,13141.234248789995,27661.528322519996,53433.52286256001
2024-09-20,00:35:50.000,264,11063147,5125,0,1726792549,13141.18709462,28123.070109270004,53433.515875439996
2024-09-20,00:35:51.000,264,11063204,4325,0,1726792550,13141.153413069995,26738.296717289995,53433.4669656
2024-09-20,00:35:52.000,264,11063207,4445,0,1726792551,13141.03889579999,23968.869768539997,53433.48792696
2024-09-20,00:35:53.000,264,11063125,4725,0,1726792552,13141.011950559994,31354.052943029994,53433.4669656
2024-09-20,00:35:54.000,264,11063156,4485,0,1726792553,13140.971532699994,29046.153682770004,53433.43203
2024-09-20,00:35:55.000,264,11063185,4765,0,1726792554,13140.904169599999,27661.408487310007,53433.42504288001
2024-09-20,00:35:56.000,264,11063120,4485,0,1726792555,13140.830070189993,30430.863632580003,53433.452991360005
2024-09-20,00:35:57.000,264,11063185,4445,0,1726792556,13140.762707089998,31815.559484130004,53433.404081520006
2024-09-20,00:35:58.000,264,11063190,4325,0,1726792557,13140.681871369998,27661.408487310007,53433.42504288001
2024-09-20,00:35:59.000,264,11063192,4285,0,1726792558,13140.661662439998,33661.85351547001,53433.41106864
2024-09-20,00:36:00.000,264,11063188,4285,0,1726792559,13140.580826719997,29507.723666039994,53433.39709440001
2024-09-20,00:36:01.000,264,11063124,4165,0,1726792560,13140.486518379992,28122.978470579998,53433.41106864
2024-09-20,00:36:02.000,264,11063157,4725,0,1726792561,13140.439364209997,30892.475910630004,53433.348184559996
2024-09-20,00:36:03.000,264,11063140,4485,0,1726792562,13140.365264799992,27661.521273389997,53433.236390640006
2024-09-20,00:36:04.000,264,11063168,4365,0,1726792563,13140.27095646,30892.553451059997,53433.30626184001
2024-09-20,00:36:05.000,264,11063161,4765,0,1726792564,13140.237274909996,28123.196993610007,53433.22940352001
2024-09-20,00:36:06.000,264,11063176,4325,0,1726792565,13140.12275763999,27200.071125329996,53433.26433912
2024-09-20,00:36:07.000,264,11063147,4805,0,1726792566,13140.04192191999,26276.95230618,53433.19446792
2024-09-20,00:36:08.000,264,11063215,4685,0,1726792567,13139.994767749995,30431.180843430004,53433.18748080001
2024-09-20,00:36:09.000,264,11063175,4805,0,1726792568,13139.94761358,30431.279531249995,53433.17350656
2024-09-20,00:36:10.000,264,11063220,4485,0,1726792569,13139.893723099995,24430.75696266,53433.20844216001
2024-09-20,00:36:11.000,264,11063197,4965,0,1726792570,13139.84656893,29508.14661384,53433.11062248001
2024-09-20,00:36:12.000,264,11063149,4765,0,1726792571,13139.77920582999,26277.128534429998,53433.11062248001
2024-09-20,00:36:13.000,264,11063138,4325,0,1726792572,13139.684897489999,26738.769008999996,53433.082674
2024-09-20,00:36:14.000,264,11063181,5005,0,1726792573,13139.664688559998,32739.284528460004,53433.06171264001
2024-09-20,00:36:15.000,264,11063189,4925,0,1726792574,13139.597325459988,27661.97946684,53433.04075128001
2024-09-20,00:36:16.000,264,11063120,4325,0,1726792575,13139.577116529988,30893.060988419995,53432.998828560005
2024-09-20,00:36:17.000,264,11063173,4685,0,1726792576,13139.516489739988,28585.126482509993,53432.92895736
2024-09-20,00:36:18.000,264,11063158,4245,0,1726792577,13139.476071880003,28123.521253590006,53432.95690584
2024-09-20,00:36:19.000,264,11063141,4805,0,1726792578,13139.422181399997,26738.790156389994,53432.85209904001
2024-09-20,00:36:20.000,264,11063196,4485,0,1726792579,13139.381763539997,28585.05599121,53432.831137680005
2024-09-20,00:36:21.000,264,11063181,4765,0,1726792580,13139.307664129992,29508.266449050003,53432.733318000006
2024-09-20,00:36:22.000,264,11063197,5005,0,1726792581,13139.206619479992,35508.704428080004,53432.6983824
2024-09-20,00:36:23.000,264,11063176,4285,0,1726792582,13139.125783759991,27200.254402709994,53432.64248544
2024-09-20,00:36:24.000,264,11063175,4845,0,1726792583,13139.085365899991,32739.199938899998,53432.677421039996
2024-09-20,00:36:25.000,264,11063176,4445,0,1726792584,13139.03147542,25815.48805986,53432.614536960005
2024-09-20,00:36:26.000,264,11063194,4525,0,1726792585,13138.97084863,31354.412448660005,53432.565627120006
2024-09-20,00:36:27.000,264,11063177,4645,0,1726792586,13138.9506397,29508.167761229997,53432.57261424
2024-09-20,00:36:28.000,264,11063207,4765,0,1726792587,13138.88327659999,32739.143545860003,53432.57261424
2024-09-20,00:36:29.000,264,11063156,4325,0,1726792588,13138.836122429995,31354.412448660005,53432.495755920005
2024-09-20,00:36:30.000,264,11063155,5005,0,1726792589,13138.76202301999,27200.2050588,53432.48178168
2024-09-20,00:36:31.000,264,11063172,4325,0,1726792590,13138.68118729999,29046.484991880003,53432.397936240006
2024-09-20,00:36:32.000,264,11063130,4485,0,1726792591,13138.634033129994,25815.46691247,53432.43985896001
2024-09-20,00:36:33.000,264,11063243,4885,0,1726792592,13138.53972478999,27200.219157059997,53432.383962
2024-09-20,00:36:34.000,264,11063127,4565,0,1726792593,13138.465625379999,32277.608808239995,53432.342039279996
2024-09-20,00:36:35.000,264,11063183,4605,0,1726792594,13138.391525969993,27661.845533369997,53432.29312944
2024-09-20,00:36:36.000,264,11063172,4525,0,1726792595,13138.344371799998,33662.33990544001,53432.27216808001
2024-09-20,00:36:37.000,264,11063178,4445,0,1726792596,13138.283745009998,29969.76594102,53432.20229688001
2024-09-20,00:36:38.000,264,11063170,4365,0,1726792597,13138.263536079998,28585.07008947,53432.21627112
2024-09-20,00:36:39.000,264,11063151,3965,0,1726792598,13138.196172980002,29046.68236752,53432.209284000004
2024-09-20,00:36:40.000,264,11063205,4925,0,1726792599,13138.169227739992,34585.564461539994,53432.16736128
2024-09-20,00:36:41.000,264,11063169,5165,0,1726792600,13138.135546190002,25354.02381354,53432.04858024
2024-09-20,00:36:42.000,264,11063203,4085,0,1726792601,13138.095128330002,25354.02381354,53432.03460600001
2024-09-20,00:36:43.000,264,11063200,3685,0,1726792602,13138.014292610002,35970.29555874001,53431.943773440005
2024-09-20,00:36:44.000,264,11063150,3804,0,1726792603,13137.967138439992,31816.059972360003,53431.95774768
2024-09-20,00:36:45.000,264,11063140,4605,0,1726792604,13137.919984269996,31354.504087349997,53431.90883784
2024-09-20,00:36:46.000,264,11063142,4405,0,1726792605,13137.893039030001,28585.027794690002,53431.873902240004
2024-09-20,00:36:47.000,264,11063142,4325,0,1726792606,13137.839148549996,25353.903978329996,53431.9297992
2024-09-20,00:36:48.000,264,11063196,4405,0,1726792607,13137.785258069991,26277.08623965,53431.88787648001
2024-09-20,00:36:49.000,264,11063126,4405,0,1726792608,13137.76504913999,31816.024726710006,53431.81800528001
2024-09-20,00:36:50.000,264,11063197,4965,0,1726792609,13137.677477109995,28584.950254259995,53431.72018560001
2024-09-20,00:36:51.000,264,11063123,4765,0,1726792610,13137.68421341999,29969.653154939995,53431.73415984
2024-09-20,00:36:52.000,264,11063154,4365,0,1726792611,13137.637059249995,26277.015748349993,53431.67127576001
2024-09-20,00:36:53.000,264,11063189,4445,0,1726792612,13137.58990508,32277.460776509994,53431.62236592
2024-09-20,00:36:54.000,264,11063172,4445,0,1726792613,13137.56295983999,25353.84053616,53431.59441744
2024-09-20,00:36:55.000,264,11063105,4845,0,1726792614,13137.50906936,29969.575614510002,53431.538520480004
2024-09-20,00:36:56.000,264,11063134,4445,0,1726792615,13137.48212411999,28584.816320790007,53431.559481840006
2024-09-20,00:36:57.000,264,11063118,4525,0,1726792616,13137.414761019994,32277.432579989996,53431.51755912
2024-09-20,00:36:58.000,264,11063196,4685,0,1726792617,13137.40128839999,28584.816320790007,53431.46864928
2024-09-20,00:36:59.000,264,11063197,4925,0,1726792618,13137.38107946999,30892.67328627,53431.41973944
2024-09-20,00:37:00.000,264,11063180,4445,0,1726792619,13137.333925299994,29046.329911020002,53431.391790960006
2024-09-20,00:37:01.000,264,11063188,4645,0,1726792620,13137.313716369994,31815.806203679997,53431.28698416
2024-09-20,00:37:02.000,264,11063164,4525,0,1726792621,13137.253089579994,32738.939121090007,53431.26602280001
2024-09-20,00:37:03.000,264,11063185,5365,0,1726792622,13137.286771129999,28584.759927749998,53431.34288112001
2024-09-20,00:37:04.000,264,11063114,4565,0,1726792623,13137.273298509994,26738.444749019996,53431.26602280001
2024-09-20,00:37:05.000,264,11063154,4565,0,1726792624,13137.239616959989,31815.74981064,53431.26602280001
2024-09-20,00:37:06.000,264,11063204,4645,0,1726792625,13137.219408029989,26738.458847279995,53431.2310872
2024-09-20,00:37:07.000,264,11063150,4485,0,1726792626,13137.192462789993,27199.979486640004,53431.14724176001
2024-09-20,00:37:08.000,264,11063149,5205,0,1726792627,13137.219408029989,28123.140600569997,53431.154228880005
2024-09-20,00:37:09.000,264,11063146,4645,0,1726792628,13137.192462789993,35969.950151369994,53431.105319040005
2024-09-20,00:37:10.000,264,11063156,4445,0,1726792629,13137.185726479998,27661.521273389997,53431.105319040005
2024-09-20,00:37:11.000,264,11063141,4765,0,1726792630,13137.125099689998,31354.172778239998,53431.07038344
2024-09-20,00:37:12.000,264,11063094,4485,0,1726792631,13137.125099689998,29507.878746899994,53431.00051224001
2024-09-20,00:37:13.000,264,11063193,4325,0,1726792632,13137.138572309988,28123.063060140004,53430.99352512
2024-09-20,00:37:14.000,264,11063149,4965,0,1726792633,13137.138572309988,27661.49307687,53430.88173120001
2024-09-20,00:37:15.000,264,11063115,4845,0,1726792634,13137.118363379988,28123.084207530002,53430.95858952001
2024-09-20,00:37:16.000,264,11063221,4965,0,1726792635,13137.145308619998,27661.528322519996,53430.92365392
2024-09-20,00:37:17.000,264,11063177,4965,0,1726792636,13137.152044929993,29507.8082556,53430.888718320006
2024-09-20,00:37:18.000,264,11063160,4965,0,1726792637,13137.178990169989,31815.566533260004,53430.87474408
2024-09-20,00:37:19.000,264,11063135,5125,0,1726792638,13137.178990169989,30892.36312455,53430.90269256
2024-09-20,00:37:20.000,264,11063207,4925,0,1726792639,13137.212671719994,29969.230207140004,53430.87474408
2024-09-20,00:37:21.000,264,11063162,4485,0,1726792640,13137.239616959989,31815.559484130004,53430.888718320006
2024-09-20,00:37:22.000,264,11063192,4085,0,1726792641,13137.313716369994,29507.589732570006,53430.79788576
2024-09-20,00:37:23.000,264,11063176,4365,0,1726792642,13137.32045267999,27199.69752144,53430.83980848001
2024-09-20,00:37:24.000,264,11063226,4365,0,1726792643,13137.36087053999,26738.064096000002,53430.818847120005
2024-09-20,00:37:25.000,264,11063139,4685,0,1726792644,13137.40802471,31353.785076090004,53430.8467956
2024-09-20,00:37:26.000,264,11063211,5044,0,1726792645,13137.455178879994,27661.098325590006,53430.818847120005
2024-09-20,00:37:27.000,264,11063142,4165,0,1726792646,13137.50233304999,30892.095257609995,53430.769937280005
2024-09-20,00:37:28.000,264,11063173,4765,0,1726792647,13137.54948722,29507.293669110004,53430.78391152
2024-09-20,00:37:29.000,264,11063187,5085,0,1726792648,13137.58316876999,31353.552454799996,53430.85378272
2024-09-20,00:37:30.000,264,11063157,4765,0,1726792649,13137.677477109995,26276.226245790007,53430.86076984001
2024-09-20,00:37:31.000,264,11063205,4965,0,1726792650,13137.75157652,32738.22715896,53430.85378272
2024-09-20,00:37:32.000,264,11063183,4965,0,1726792651,13137.798730689996,29045.596801499996,53430.82583424
2024-09-20,00:37:33.000,264,11063150,4365,0,1726792652,13137.866093789991,31353.453766980005,53430.8467956
2024-09-20,00:37:34.000,264,11063206,4365,0,1726792653,13137.919984269996,29507.145637380003,53430.818847120005
2024-09-20,00:37:35.000,264,11063189,4525,0,1726792654,13138.021028919997,34122.78202791,53430.79089864001
2024-09-20,00:37:36.000,264,11063152,4325,0,1726792655,13138.081655709997,29507.02580217,53430.83980848001
2024-09-20,00:37:37.000,264,11063173,4845,0,1726792656,13138.142282499997,26737.669344719994,53430.83980848001
2024-09-20,00:37:38.000,264,11063083,4605,0,1726792657,13138.216381910002,31353.32688264,53430.82583424
2024-09-20,00:37:39.000,264,11063173,4805,0,1726792658,13138.236590840002,35507.49197772,53430.82583424
2024-09-20,00:37:40.000,264,11063151,4965,0,1726792659,13138.324162869998,25814.451837750006,53430.82583424
2024-09-20,00:37:41.000,264,11063184,4445,0,1726792660,13138.378053349988,25814.437739490008,53430.82583424
2024-09-20,00:37:42.000,264,11063181,4565,0,1726792661,13138.398262279989,28122.336999749998,53430.87474408
2024-09-20,00:37:43.000,264,11063130,4645,0,1726792662,13138.438680139989,29507.053998689997,53430.87474408
2024-09-20,00:37:44.000,264,11063148,4325,0,1726792663,13138.485834309999,31814.95325895,53430.92365392
2024-09-20,00:37:45.000,264,11063146,4365,0,1726792664,13138.519515859989,26737.641148199997,53430.888718320006
2024-09-20,00:37:46.000,264,11063156,4165,0,1726792665,13138.573406339994,31353.390324809996,53430.88173120001
2024-09-20,00:37:47.000,264,11063207,4885,0,1726792666,13138.593615269994,31814.97440634,53430.9166668
2024-09-20,00:37:48.000,264,11063197,4605,0,1726792667,13138.66771468,28122.407491050006,53430.90269256
2024-09-20,00:37:49.000,264,11063148,4565,0,1726792668,13138.674450989995,25814.592820349993,53430.97256376
2024-09-20,00:37:50.000,264,11063151,4965,0,1726792669,13138.70139622999,25353.015787950004,53430.95858952001
2024-09-20,00:37:51.000,264,11063208,4365,0,1726792670,13138.72160515999,26276.169852749998,53431.035447840004
2024-09-20,00:37:52.000,264,11063019,4965,0,1726792671,13138.76875933,30891.919029359997,53430.97256376
2024-09-20,00:37:53.000,264,11063160,4285,0,1726792672,13138.80917719,34122.972354419995,53430.94461528
2024-09-20,00:37:54.000,264,11063193,4685,0,1726792673,13138.84285873999,32276.699470470005,53430.9516024
2024-09-20,00:37:55.000,264,11063170,4325,0,1726792674,13138.836122429995,27661.048981679996,53431.00749936001
2024-09-20,00:37:56.000,264,11063197,4685,0,1726792675,13138.92369445999,32276.777010899998,53431.02846072001
2024-09-20,00:37:57.000,264,11063206,4645,0,1726792676,13138.94390338999,26737.873769490005,53430.99352512
2024-09-20,00:37:58.000,264,11063193,4685,0,1726792677,13138.9506397,29045.758931489996,53431.01448648
2024-09-20,00:37:59.000,264,11063143,4765,0,1726792678,13138.96411231999,28584.181899090006,53431.04942208001
2024-09-20,00:38:00.000,264,11063212,4645,0,1726792679,13139.05168435,27661.112423850005,53431.13326752
2024-09-20,00:38:01.000,264,11063162,4325,0,1726792680,13139.038211729996,28584.301734299996,53431.161216
2024-09-20,00:38:02.000,264,11063226,4445,0,1726792681,13139.132520070001,26276.416572300004,53431.13326752
2024-09-20,00:38:03.000,264,11063156,4325,0,1726792682,13139.139256379996,34584.796106370006,53431.13326752
2024-09-20,00:38:04.000,264,11063201,4845,0,1726792683,13139.159465309996,28122.759947550003,53431.154228880005
2024-09-20,00:38:05.000,264,11063180,4325,0,1726792684,13139.199883169997,33200.036812649996,53431.18217736
2024-09-20,00:38:06.000,264,11063216,4485,0,1726792685,13139.247037339992,27199.584735359997,53431.18916448
2024-09-20,00:38:07.000,264,11063175,4885,0,1726792686,13139.213355790002,30892.21509282,53431.25204856
2024-09-20,00:38:08.000,264,11063181,4645,0,1726792687,13139.260509959997,34584.88069593,53431.224100080006
2024-09-20,00:38:09.000,264,11063189,4805,0,1726792688,13139.287455199992,30430.75789563,53431.273009920005
2024-09-20,00:38:10.000,264,11063184,4485,0,1726792689,13139.334609370002,30430.779043019997,53431.23807432
2024-09-20,00:38:11.000,264,11063135,4605,0,1726792690,13139.354818300002,28122.915028410003,53431.25903568
2024-09-20,00:38:12.000,264,11063133,4805,0,1726792691,13139.395236160002,28584.499109940007,53431.273009920005
2024-09-20,00:38:13.000,264,11063158,4245,0,1726792692,13139.395236160002,31354.059992159993,53431.30794552
2024-09-20,00:38:14.000,264,11063177,4725,0,1726792693,13139.381763539997,29046.238272329996,53431.31493264001
2024-09-20,00:38:15.000,264,11063149,4565,0,1726792694,13139.415445090002,27661.464880350002,53431.33589400001
2024-09-20,00:38:16.000,264,11063127,4845,0,1726792695,13139.489544499993,29046.252370589995,53431.370829600004
2024-09-20,00:38:17.000,264,11063148,4405,0,1726792696,13139.482808189998,31354.14458172,53431.34288112001
2024-09-20,00:38:18.000,264,11063105,5044,0,1726792697,13139.509753429993,23045.842588080006,53431.36384248001
2024-09-20,00:38:19.000,264,11063173,4965,0,1726792698,13139.570380219993,33200.55844827001,53431.38480384001
2024-09-20,00:38:20.000,264,11063209,4845,0,1726792699,13139.563643909998,29969.512172339993,53431.43371368001
2024-09-20,00:38:21.000,264,11063220,4245,0,1726792700,13139.590589149993,29507.97038559,53431.39877808
2024-09-20,00:38:22.000,264,11063107,4885,0,1726792701,13139.631007009993,29046.407451449995,53431.46864928
2024-09-20,00:38:23.000,264,11063202,4405,0,1726792702,13139.617534389989,29046.428598839993,53431.49659776
2024-09-20,00:38:24.000,264,11063124,3685,0,1726792703,13139.604061769998,26738.599829879997,53431.45467504
2024-09-20,00:38:25.000,264,11063168,4205,0,1726792704,13139.604061769998,28123.387320120004,53431.46166216001
2024-09-20,00:38:26.000,264,11063142,4285,0,1726792705,13139.657952249989,27200.219157059997,53431.440700800005
2024-09-20,00:38:27.000,264,11063113,4765,0,1726792706,13139.637743319989,29508.11841732,53431.50358488001
2024-09-20,00:38:28.000,264,11063177,4725,0,1726792707,13139.684897489999,24892.39743723,53431.58044320001
2024-09-20,00:38:29.000,264,11063114,4245,0,1726792708,13139.698370109989,26738.71261596,53431.63634016
2024-09-20,00:38:30.000,264,11063153,4685,0,1726792709,13139.691633799994,32739.270430200006,53431.60140456001
2024-09-20,00:38:31.000,264,11063153,4845,0,1726792710,13139.684897489999,30893.00459538,53431.6153788
2024-09-20,00:38:32.000,264,11063177,4725,0,1726792711,13139.684897489999,23507.70863481,53431.57345608
2024-09-20,00:38:33.000,264,11063126,4325,0,1726792712,13139.718579039989,27200.402434439995,53431.608391680005
2024-09-20,00:38:34.000,264,11063186,4525,0,1726792713,13139.684897489999,32739.362068889997,53431.62236592
2024-09-20,00:38:35.000,264,11063131,4685,0,1726792714,13139.705106419999,27662.071105530005,53431.64332728
2024-09-20,00:38:36.000,264,11063137,4805,0,1726792715,13139.691633799994,30893.103283200006,53431.67127576001
2024-09-20,00:38:37.000,264,11063163,4965,0,1726792716,13139.705106419999,31816.285544519997,53431.66428864
2024-09-20,00:38:38.000,264,11063156,4445,0,1726792717,13139.698370109989,28585.316809020005,53431.63634016
2024-09-20,00:38:39.000,264,11063186,4325,0,1726792718,13139.711842729994,27200.571613559994,53431.657301520005
2024-09-20,00:38:40.000,264,11063152,4645,0,1726792719,13139.725315349999,31816.41947799,53431.727172720006
2024-09-20,00:38:41.000,264,11063119,4805,0,1726792720,13139.752260589994,29970.188888820005,53431.727172720006
2024-09-20,00:38:42.000,264,11063155,4685,0,1726792721,13139.738787969989,31354.94113341,53431.69922424001
2024-09-20,00:38:43.000,264,11063168,4325,0,1726792722,13139.75899689999,35509.2260637,53431.67826288001
2024-09-20,00:38:44.000,264,11063100,4285,0,1726792723,13139.738787969989,30431.892805559997,53431.74813408001
2024-09-20,00:38:45.000,264,11063135,4605,0,1726792724,13139.698370109989,33663.009572790004,53431.72018560001
2024-09-20,00:38:46.000,264,11063157,4885,0,1726792725,13139.698370109989,35971.056864779996,53431.76210832
2024-09-20,00:38:47.000,264,11063155,4925,0,1726792726,13139.698370109989,28585.796149860005,53431.73415984
2024-09-20,00:38:48.000,264,11063117,5005,0,1726792727,13139.732051659994,33663.1998993,53431.81800528001
2024-09-20,00:38:49.000,264,11063163,4885,0,1726792728,13139.765733209999,25354.771021320004,53431.83896664001
2024-09-20,00:38:50.000,264,11063147,4685,0,1726792729,13139.705106419999,30432.231163799996,53431.81800528001
2024-09-20,00:38:51.000,264,11063156,4445,0,1726792730,13139.684897489999,27201.191936999996,53431.79704392001
2024-09-20,00:38:52.000,264,11063159,4805,0,1726792731,13139.664688559998,32278.65207948,53431.79704392001
2024-09-20,00:38:53.000,264,11063163,4685,0,1726792732,13139.651215939994,27662.860608090006,53431.76909544001
2024-09-20,00:38:54.000,264,11063137,4925,0,1726792733,13139.604061769998,33201.862537320005,53431.78306968
2024-09-20,00:38:55.000,264,11063134,4365,0,1726792734,13139.610798079993,30894.083112270004,53431.824992400005
2024-09-20,00:38:56.000,264,11063210,4565,0,1726792735,13139.577116529988,30432.50607987,53431.79704392001
2024-09-20,00:38:57.000,264,11063170,4405,0,1726792736,13139.583852839998,30432.604767690005,53431.81101816
2024-09-20,00:38:58.000,264,11063112,4285,0,1726792737,13139.556907599988,29509.43660463,53431.83896664001
2024-09-20,00:38:59.000,264,11063173,4805,0,1726792738,13139.536698669988,29509.450702889997,53431.824992400005
2024-09-20,00:39:00.000,264,11063208,4365,0,1726792739,13139.516489739988,30432.64706247,53431.7900568
2024-09-20,00:39:01.000,264,11063207,4765,0,1726792740,13139.509753429993,29047.887768750006,53431.873902240004
2024-09-20,00:39:02.000,264,11063171,4845,0,1726792741,13139.489544499993,33663.742682309996,53431.81800528001
2024-09-20,00:39:03.000,264,11063198,4125,0,1726792742,13139.482808189998,31355.871618570003,53431.78306968
2024-09-20,00:39:04.000,264,11063124,4405,0,1726792743,13139.415445090002,30894.336880949995,53431.824992400005
2024-09-20,00:39:05.000,264,11063173,4885,0,1726792744,13139.415445090002,29509.626931139996,53431.80403104
2024-09-20,00:39:06.000,264,11063188,4445,0,1726792745,13139.388499849993,32740.722550980005,53431.76909544001
2024-09-20,00:39:07.000,264,11063173,4885,0,1726792746,13139.415445090002,32740.79304228,53431.824992400005
2024-09-20,00:39:08.000,264,11063164,4325,0,1726792747,13139.408708779993,27663.438636749997,53431.83896664001
2024-09-20,00:39:09.000,264,11063173,4725,0,1726792748,13139.395236160002,28586.522210249997,53431.78306968
2024-09-20,00:39:10.000,264,11063215,4965,0,1726792749,13139.388499849993,30432.907880280007,53431.84595376001
2024-09-20,00:39:11.000,264,11063102,4405,0,1726792750,13139.408708779993,31817.68127226,53431.824992400005
2024-09-20,00:39:12.000,264,11063138,4525,0,1726792751,13139.428917709993,29509.75381548,53431.76210832
2024-09-20,00:39:13.000,264,11063101,4845,0,1726792752,13139.415445090002,33664.00350012,53431.80403104
2024-09-20,00:39:14.000,264,11063125,4845,0,1726792753,13139.435654020002,31356.019650300004,53431.727172720006
2024-09-20,00:39:15.000,264,11063158,4125,0,1726792754,13139.476071880003,27201.678326969995,53431.76909544001
2024-09-20,00:39:16.000,264,11063130,4285,0,1726792755,13139.482808189998,28124.86058829,53431.776082560005
2024-09-20,00:39:17.000,264,11063212,4285,0,1726792756,13139.496280810003,26740.01670501,53431.74114696
2024-09-20,00:39:18.000,264,11063115,4845,0,1726792757,13139.523226049998,31817.448650970007,53431.79704392001
2024-09-20,00:39:19.000,264,11063141,4765,0,1726792758,13139.577116529988,31817.469798360005,53431.79704392001
2024-09-20,00:39:20.000,264,11063190,4405,0,1726792759,13139.631007009993,29971.070030069997,53431.88088936
2024-09-20,00:39:21.000,264,11063215,4885,0,1726792760,13139.624270699998,27201.537344369994,53431.79704392001
2024-09-20,00:39:22.000,264,11063201,4845,0,1726792761,13139.624270699998,27201.438656550003,53431.81800528001
2024-09-20,00:39:23.000,264,11063179,4805,0,1726792762,13139.644479629998,31355.772930749998,53431.7551212
2024-09-20,00:39:24.000,264,11063200,4605,0,1726792763,13139.664688559998,29509.443653759998,53431.824992400005
2024-09-20,00:39:25.000,264,11063106,4765,0,1726792764,13139.705106419999,32278.969290330002,53431.83197952
2024-09-20,00:39:26.000,264,11063155,4645,0,1726792765,13139.678161179989,28586.32483461,53431.873902240004
2024-09-20,00:39:27.000,264,11063149,4805,0,1726792766,13139.732051659994,29971.077079199997,53431.83896664001
2024-09-20,00:39:28.000,264,11063166,4325,0,1726792767,13139.745524279999,31817.406356189997,53431.86691512001
2024-09-20,00:39:29.000,264,11063139,4725,0,1726792768,13139.772469519994,32740.588617510002,53431.80403104
2024-09-20,00:39:30.000,264,11063209,4805,0,1726792769,13139.77920582999,28586.345982,53431.76909544001
2024-09-20,00:39:31.000,264,11063215,5005,0,1726792770,13139.79941475999,31817.413405319996,53431.78306968
2024-09-20,00:39:32.000,264,11063183,4805,0,1726792771,13139.79941475999,28124.684360040003,53431.79704392001
2024-09-20,00:39:33.000,264,11063160,4325,0,1726792772,13139.86004154999,28586.310736350002,53431.76909544001
2024-09-20,00:39:34.000,264,11063160,4325,0,1726792773,13139.86677786,25816.806247169996,53431.72018560001
2024-09-20,00:39:35.000,264,11063177,4605,0,1726792774,13139.92066833999,28124.691409170002,53431.76210832
2024-09-20,00:39:36.000,264,11063191,4765,0,1726792775,13139.94761358,27663.08618025,53431.706211360004
2024-09-20,00:39:37.000,264,11063226,4485,0,1726792776,13140.02171298999,22124.077201890002,53431.74813408001
2024-09-20,00:39:38.000,264,11063155,4965,0,1726792777,13140.10254870999,29970.985440510005,53431.79704392001
2024-09-20,00:39:39.000,264,11063167,4765,0,1726792778,13140.10254870999,30894.13950531,53431.7900568
2024-09-20,00:39:40.000,264,11063180,4325,0,1726792779,13140.16317549999,35509.88868192,53431.7900568
2024-09-20,00:39:41.000,264,11063197,4965,0,1726792780,13140.257483839996,31355.660144669993,53431.776082560005
2024-09-20,00:39:42.000,264,11063171,5005,0,1726792781,13140.324846939991,29970.87265443,53431.7900568
2024-09-20,00:39:43.000,264,11063132,4365,0,1726792782,13140.412418970001,28124.472886140007,53431.776082560005
2024-09-20,00:39:44.000,264,11063197,4965,0,1726792783,13140.473045760002,23508.575677800007,53431.81101816
2024-09-20,00:39:45.000,264,11063218,4285,0,1726792784,13140.560617789997,29970.70347531,53431.7551212
2024-09-20,00:39:46.000,264,11063164,4445,0,1726792785,13140.614508270002,25354.862660009996,53431.80403104
2024-09-20,00:39:47.000,264,11063222,4565,0,1726792786,13140.729025539993,29970.640033140007,53431.824992400005
2024-09-20,00:39:48.000,264,11063144,4325,0,1726792787,13140.782916019998,30432.210016409997,53431.80403104
2024-09-20,00:39:49.000,264,11063148,4525,0,1726792788,13140.863751739998,31816.88472057,53431.88787648001
2024-09-20,00:39:50.000,264,11063156,4125,0,1726792789,13140.944587459999,27662.635035929998,53431.84595376001
2024-09-20,00:39:51.000,264,11063170,4445,0,1726792790,13141.03889579999,29508.95021466,53431.859928
2024-09-20,00:39:52.000,264,11063094,4205,0,1726792791,13141.153413069995,28585.782051600007,53431.95076056
2024-09-20,00:39:53.000,264,11063167,4885,0,1726792792,13141.22751248,29047.373182259995,53431.85294088
2024-09-20,00:39:54.000,264,11063124,4365,0,1726792793,13141.30161188999,28585.85959203,53431.894863600006
2024-09-20,00:39:55.000,264,11063165,4685,0,1726792794,13141.422865469991,25816.333955459995,53431.96473480001
2024-09-20,00:39:56.000,264,11063177,4725,0,1726792795,13141.49022857,31816.969310130007,53431.97172192
2024-09-20,00:39:57.000,264,11063132,4405,0,1726792796,13141.598009529996,27201.206035259995,53431.943773440005
2024-09-20,00:39:58.000,264,11063134,4205,0,1726792797,13141.651900010002,32740.193866229994,53431.92281208
2024-09-20,00:39:59.000,264,11063178,4245,0,1726792798,13141.779889899997,27201.227182650007,53431.98569616001
2024-09-20,00:40:00.000,264,11063167,5005,0,1726792799,13141.894407170003,29970.759868349996,53432.02761888
2024-09-20,00:40:01.000,264,11063148,4485,0,1726792800,13142.008924439993,31355.561456850002,53432.062554480006
2024-09-20,00:40:02.000,264,11063174,4365,0,1726792801,13142.096496469989,31817.131440120007,53432.006657519996
2024-09-20,00:40:03.000,264,11063179,4805,0,1726792802,13142.170595879994,24893.412511949995,53432.062554480006
2024-09-20,00:40:04.000,264,11063158,4285,0,1726792803,13142.26490422,28124.508131790004,53432.041593120004
2024-09-20,00:40:05.000,264,11063154,4445,0,1726792804,13142.31879469999,31355.660144669993,53432.09050296
2024-09-20,00:40:06.000,264,11063126,4365,0,1726792805,13142.413103039995,33201.99647079001,53432.11845144
2024-09-20,00:40:07.000,264,11063184,4205,0,1726792806,13142.534356619995,31355.709488580003,53432.160374160005
2024-09-20,00:40:08.000,264,11063147,4645,0,1726792807,13142.60845603,31355.695390320005,53432.160374160005
2024-09-20,00:40:09.000,264,11063083,4725,0,1726792808,13142.66908282,28124.656163520005,53432.15338704001
2024-09-20,00:40:10.000,264,11063172,4485,0,1726792809,13142.749918540001,31355.74473423,53432.19530976
2024-09-20,00:40:11.000,264,11063155,4725,0,1726792810,13142.830754260001,27663.10732764,53432.2442196
2024-09-20,00:40:12.000,264,11063126,4205,0,1726792811,13142.898117359997,35971.62079518,53432.28614232
2024-09-20,00:40:13.000,264,11063124,4365,0,1726792812,13142.958744149997,26278.39737783,53432.30710368
2024-09-20,00:40:14.000,264,11063142,4245,0,1726792813,13142.999162009997,26278.432623479996,53432.28614232
2024-09-20,00:40:15.000,264,11063103,4885,0,1726792814,13143.059788799997,29047.986456569997,53432.328065040005
2024-09-20,00:40:16.000,264,11063155,4685,0,1726792815,13143.120415589998,25355.334951719997,53432.29312944
2024-09-20,00:40:17.000,264,11063074,4685,0,1726792816,13143.187778689993,28586.50106286,53432.29312944
2024-09-20,00:40:18.000,264,11063100,4365,0,1726792817,13143.248405479993,29048.085144390003,53432.328065040005
2024-09-20,00:40:19.000,264,11063087,4805,0,1726792818,13143.275350719989,28124.980423500005,53432.35601352
2024-09-20,00:40:20.000,264,11063114,4485,0,1726792819,13143.295559649989,29509.760864609998,53432.39094912001
2024-09-20,00:40:21.000,264,11063064,4405,0,1726792820,13143.335977509989,26278.71458868,53432.41191048
2024-09-20,00:40:22.000,264,11063103,4605,0,1726792821,13143.39660429999,29971.429535699994,53432.51671728001
2024-09-20,00:40:23.000,264,11063123,4605,0,1726792822,13143.430285849994,29971.429535699994,53432.509730159996
2024-09-20,00:40:24.000,264,11063129,4925,0,1726792823,13143.430285849994,35048.9178747,53432.47479456
2024-09-20,00:40:25.000,264,11063137,4925,0,1726792824,13143.490912639994,26740.404407160007,53432.48876880001
2024-09-20,00:40:26.000,264,11063166,4405,0,1726792825,13143.571748359995,31356.308664630007,53432.495755920005
2024-09-20,00:40:27.000,264,11063141,4885,0,1726792826,13143.62563884,30433.14050157,53432.57261424
2024-09-20,00:40:28.000,264,11063138,4445,0,1726792827,13143.60542991,26278.86966954,53432.6285112
2024-09-20,00:40:29.000,264,11063182,4125,0,1726792828,13143.62563884,29048.402355240003,53432.60754984001
2024-09-20,00:40:30.000,264,11063140,4365,0,1726792829,13143.71994717999,25817.292637139995,53432.65645968001
2024-09-20,00:40:31.000,264,11063122,4165,0,1726792830,13143.733419799995,29971.584616559994,53432.63549832001
2024-09-20,00:40:32.000,264,11063180,4645,0,1726792831,13143.76036503999,35510.713430129996,53432.6983824
2024-09-20,00:40:33.000,264,11063176,4405,0,1726792832,13143.80078289999,28586.952207180002,53432.6983824
2024-09-20,00:40:34.000,264,11063102,4365,0,1726792833,13143.82772814,29971.67625525,53432.72633088001
2024-09-20,00:40:35.000,264,11063174,4325,0,1726792834,13143.895091239996,31356.414401579998,53432.70536952001
2024-09-20,00:40:36.000,264,11063164,4645,0,1726792835,13143.90856386,28125.431567820007,53432.81716344
2024-09-20,00:40:37.000,264,11063116,4285,0,1726792836,13143.942245409991,29510.247254579997,53432.85209904001
2024-09-20,00:40:38.000,264,11063187,4845,0,1726792837,13143.935509099996,26740.700470619995,53432.85209904001
2024-09-20,00:40:39.000,264,11063156,4365,0,1726792838,13143.922036479991,28125.551403029996,53432.80318920001
2024-09-20,00:40:40.000,264,11063145,4885,0,1726792839,13143.915300169996,31356.682268520002,53432.85209904001
2024-09-20,00:40:41.000,264,11063101,4725,0,1726792840,13143.996135889996,29510.416433699997,53432.91498312
2024-09-20,00:40:42.000,264,11063084,4405,0,1726792841,13143.88835493,29510.430531959995,53432.92895736
2024-09-20,00:40:43.000,264,11063142,4325,0,1726792842,13143.928772790001,29048.9098926,53432.89402176001
2024-09-20,00:40:44.000,264,11063131,4765,0,1726792843,13143.901827549991,27664.185844530002,53432.949918720005
2024-09-20,00:40:45.000,264,11063198,4205,0,1726792844,13143.90856386,26741.024730599995,53432.94293160001
2024-09-20,00:40:46.000,264,11063209,4765,0,1726792845,13143.90856386,32280.146495039997,53433.00581568
2024-09-20,00:40:47.000,264,11063121,4765,0,1726792846,13143.88835493,30433.859512830008,53433.02677704
2024-09-20,00:40:48.000,264,11063154,4205,0,1726792847,13143.915300169996,30433.880660220006,53433.10363536
2024-09-20,00:40:49.000,264,11063135,4805,0,1726792848,13143.895091239996,28126.037792999996,53433.13857096001
2024-09-20,00:40:50.000,264,11063131,4685,0,1726792849,13143.88835493,26741.264401020002,53433.12459672
2024-09-20,00:40:51.000,264,11063174,4165,0,1726792850,13143.88835493,27664.453711470007,53433.166519440005
2024-09-20,00:40:52.000,264,11063158,4565,0,1726792851,13143.82772814,27664.439613209994,53433.117609600005
2024-09-20,00:40:53.000,264,11063144,4485,0,1726792852,13143.773837659995,33665.180704829996,53433.166519440005
2024-09-20,00:40:54.000,264,11063127,4725,0,1726792853,13143.733419799995,27202.869629940004,53433.1525452
2024-09-20,00:40:55.000,264,11063132,4445,0,1726792854,13143.74015610999,28126.065989519993,53433.11062248001
2024-09-20,00:40:56.000,264,11063092,4485,0,1726792855,13143.74015610999,29049.304643879994,53433.19446792
2024-09-20,00:40:57.000,264,11063105,4885,0,1726792856,13143.74689242,27202.91897385,53433.2922876
2024-09-20,00:40:58.000,264,11063135,4685,0,1726792857,13143.65932038999,29510.818234110004,53433.20844216001
2024-09-20,00:40:59.000,264,11063159,4965,0,1726792858,13143.632375149995,29972.416413900006,53433.2922876
2024-09-20,00:41:00.000,264,11063168,4445,0,1726792859,13143.59869359999,24894.928074900003,53433.236390640006
2024-09-20,00:41:01.000,264,11063164,4445,0,1726792860,13143.58522098,32280.386165460004,53433.2922876
2024-09-20,00:41:02.000,264,11063152,4405,0,1726792861,13143.571748359995,29972.402315640007,53433.27831336001
2024-09-20,00:41:03.000,264,11063164,4645,0,1726792862,13143.531330499995,29510.8393815,53433.25735200001
2024-09-20,00:41:04.000,264,11063158,4285,0,1726792863,13143.47744001999,28587.664169309995,53433.285300480005
2024-09-20,00:41:05.000,264,11063179,4845,0,1726792864,13143.43702215999,32280.357968940007,53433.31324896
2024-09-20,00:41:06.000,264,11063183,5044,0,1726792865,13143.423549539999,29972.458708680002,53433.334210320005
2024-09-20,00:41:07.000,264,11063165,4765,0,1726792866,13143.369659059994,28126.15762821,53433.32722320001
2024-09-20,00:41:08.000,264,11063157,4765,0,1726792867,13143.349450129994,33203.68121286,53433.36914592
2024-09-20,00:41:09.000,264,11063130,4445,0,1726792868,13143.268614409993,32742.097131329996,53433.3621588
2024-09-20,00:41:10.000,264,11063147,4765,0,1726792869,13143.234932859988,32280.632885009996,53433.334210320005
2024-09-20,00:41:11.000,264,11063207,4805,0,1726792870,13143.201251309998,27664.70043102,53433.39010728
2024-09-20,00:41:12.000,264,11062989,4765,0,1726792871,13143.174306069988,33665.46267003,53433.348184559996
2024-09-20,00:41:13.000,264,11063191,4805,0,1726792872,13143.127151899993,26741.60275926,53433.44600424001
2024-09-20,00:41:14.000,264,11063091,4605,0,1726792873,13143.120415589998,31357.549311509996,53433.42504288001
2024-09-20,00:41:15.000,264,11063165,4565,0,1726792874,13143.012634630002,28587.981380159996,53433.39010728
2024-09-20,00:41:16.000,264,11063138,4285,0,1726792875,13142.952007840002,32742.35794914,53433.348184559996
2024-09-20,00:41:17.000,264,11063182,4565,0,1726792876,13142.938535219997,33203.97727632,53433.36914592
2024-09-20,00:41:18.000,264,11063114,4365,0,1726792877,13142.904853669992,26280.046874249994,53433.41805576
2024-09-20,00:41:19.000,264,11063144,4405,0,1726792878,13142.857699499997,31819.12634391,53433.41805576
2024-09-20,00:41:20.000,264,11063203,4685,0,1726792879,13142.830754260001,31357.49291847,53433.43203
2024-09-20,00:41:21.000,264,11063189,5085,0,1726792880,13142.790336400001,28587.95318364,53433.3621588
2024-09-20,00:41:22.000,264,11063113,5085,0,1726792881,13142.729709610001,26741.567513610004,53433.404081520006
2024-09-20,00:41:23.000,264,11063135,4685,0,1726792882,13142.702764369991,29972.6278878,53433.39010728
2024-09-20,00:41:24.000,264,11063063,4485,0,1726792883,13142.675819129996,25356.702482940003,53433.35517168001
2024-09-20,00:41:25.000,264,11063139,4965,0,1726792884,13142.682555439991,29972.571494760006,53433.39709440001
2024-09-20,00:41:26.000,264,11063182,4285,0,1726792885,13142.635401269996,26279.81425296,53433.383120160004
2024-09-20,00:41:27.000,264,11063171,4965,0,1726792886,13142.594983409996,28587.76990626,53433.31324896
2024-09-20,00:41:28.000,264,11063146,4565,0,1726792887,13142.56803817,29972.571494760006,53433.30626184001
2024-09-20,00:41:29.000,264,11063079,4765,0,1726792888,13142.574774479996,28587.748758870002,53433.30626184001
2024-09-20,00:41:30.000,264,11063180,4405,0,1726792889,13142.574774479996,27202.975366889994,53433.383120160004
2024-09-20,00:41:31.000,264,11063190,4405,0,1726792890,13142.554565549995,27202.92602298,53433.29927472
2024-09-20,00:41:32.000,264,11063158,4365,0,1726792891,13142.514147689995,25818.21607317,53433.32023608
2024-09-20,00:41:33.000,264,11063158,4325,0,1726792892,13142.514147689995,31357.253248049994,53433.31324896
2024-09-20,00:41:34.000,264,11063096,4565,0,1726792893,13142.534356619995,31818.872575229994,53433.383120160004
2024-09-20,00:41:35.000,264,11063149,4605,0,1726792894,13142.52088399999,28587.720562350005,53433.34119744
2024-09-20,00:41:36.000,264,11063141,4645,0,1726792895,13142.514147689995,30434.134428899997,53433.30626184001
2024-09-20,00:41:37.000,264,11063242,4565,0,1726792896,13142.534356619995,29510.916921929995,53433.30626184001
2024-09-20,00:41:38.000,264,11063101,5044,0,1726792897,13142.54782924,32280.534197190005,53433.31324896
2024-09-20,00:41:39.000,264,11063135,4605,0,1726792898,13142.52762031,28587.76990626,53433.24337776
2024-09-20,00:41:40.000,264,11063169,4805,0,1726792899,13142.554565549995,32280.44960763,53433.24337776
2024-09-20,00:41:41.000,264,11063156,4245,0,1726792900,13142.554565549995,26741.377187100006,53433.215429280004
2024-09-20,00:41:42.000,264,11063135,4885,0,1726792901,13142.615192339996,27664.53830103,53433.18748080001
2024-09-20,00:41:43.000,264,11063200,4285,0,1726792902,13142.5882471,31357.232100659996,53433.13158384
2024-09-20,00:41:44.000,264,11063122,4405,0,1726792903,13142.615192339996,26279.736712529993,53433.1525452
2024-09-20,00:41:45.000,264,11063156,4645,0,1726792904,13142.635401269996,33203.568426779995,53433.10363536
2024-09-20,00:41:46.000,264,11063213,4685,0,1726792905,13142.642137579991,34588.35591702,53433.12459672
2024-09-20,00:41:47.000,264,11063132,4445,0,1726792906,13142.662346509991,33203.582525039994,53433.11062248001
2024-09-20,00:41:48.000,264,11063161,4765,0,1726792907,13142.709500680001,30434.028691950007,53433.11062248001
2024-09-20,00:41:49.000,264,11063158,4285,0,1726792908,13142.68929175,23971.73171532,53433.1525452
2024-09-20,00:41:50.000,264,11063134,4485,0,1726792909,13142.722973299991,26279.67327036,53433.08966112001
2024-09-20,00:41:51.000,264,11063220,4325,0,1726792910,13142.749918540001,28587.671218439995,53433.15953232001
2024-09-20,00:41:52.000,264,11063095,4845,0,1726792911,13142.776863779996,31818.738641760006,53433.07568688
2024-09-20,00:41:53.000,264,11063156,4365,0,1726792912,13142.756654849996,29510.84643063,53433.06171264001
2024-09-20,00:41:54.000,264,11063126,4485,0,1726792913,13142.797072709996,34126.73658984,53433.02677704
2024-09-20,00:41:55.000,264,11063138,4405,0,1726792914,13142.844226879992,27202.876679070003,53432.99184144001
2024-09-20,00:41:56.000,264,11063127,4805,0,1726792915,13142.830754260001,30434.063937600004,53433.01978992001
2024-09-20,00:41:57.000,264,11063126,4205,0,1726792916,13142.864435809992,28587.685316699994,53432.99184144001
2024-09-20,00:41:58.000,264,11063113,4845,0,1726792917,13142.891381050002,32741.977296120007,53432.9778672
2024-09-20,00:41:59.000,264,11063146,4405,0,1726792918,13142.904853669992,29510.85347976,53432.949918720005
2024-09-20,00:42:00.000,264,11063150,4125,0,1726792919,13142.918326289997,31357.316690220003,53433.012802799996
2024-09-20,00:42:01.000,264,11063140,4485,0,1726792920,13142.958744149997,29049.311693010008,53432.96389296
2024-09-20,00:42:02.000,264,11063108,4325,0,1726792921,13143.019370939997,28587.692365830007,53432.92197024001
2024-09-20,00:42:03.000,264,11063157,4725,0,1726792922,13143.019370939997,28587.741709740003,53432.97088008001
2024-09-20,00:42:04.000,264,11063124,4605,0,1726792923,13143.079997729998,26279.793105570003,53432.901008880006
2024-09-20,00:42:05.000,264,11063161,4925,0,1726792924,13143.140624519998,27664.601743199994,53432.8381248
2024-09-20,00:42:06.000,264,11063153,4845,0,1726792925,13143.127151899993,31357.380132389997,53432.75427936001
2024-09-20,00:42:07.000,264,11063158,4485,0,1726792926,13143.147360829993,30434.11328151,53432.7682536
2024-09-20,00:42:08.000,264,11063089,4765,0,1726792927,13143.160833449998,28587.812201039997,53432.78921496
2024-09-20,00:42:09.000,264,11063161,5085,0,1726792928,13143.181042379998,30434.155576289995,53432.8381248
2024-09-20,00:42:10.000,264,11063130,4485,0,1726792929,13143.181042379998,29972.571494760006,53432.677421039996
2024-09-20,00:42:11.000,264,11063151,4765,0,1726792930,13143.268614409993,29972.557396500008,53432.70536952001
2024-09-20,00:42:12.000,264,11063181,4925,0,1726792931,13143.241669169998,29510.973314970004,53432.6983824
2024-09-20,00:42:13.000,264,11063123,5125,0,1726792932,13143.261878099998,31818.872575229994,53432.70536952001
2024-09-20,00:42:14.000,264,11063202,4325,0,1726792933,13143.261878099998,25356.603795119998,53432.6983824
2024-09-20,00:42:15.000,264,11063136,4445,0,1726792934,13143.309032269994,30895.669166520005,53432.63549832001
2024-09-20,00:42:16.000,264,11063183,5005,0,1726792935,13143.261878099998,25818.166729260003,53432.6983824
2024-09-20,00:42:17.000,264,11063118,4565,0,1726792936,13143.255141789989,29049.276447359996,53432.65645968001
2024-09-20,00:42:18.000,264,11063145,4605,0,1726792937,13143.221460239998,34126.7506881,53432.64947256
2024-09-20,00:42:19.000,264,11063133,4725,0,1726792938,13143.201251309998,30895.655068260006,53432.677421039996
2024-09-20,00:42:20.000,264,11063121,4845,0,1726792939,13143.181042379998,31818.80208393,53432.58658848001
2024-09-20,00:42:21.000,264,11063157,4845,0,1726792940,13143.167569759993,30895.633920869994,53432.57261424
2024-09-20,00:42:22.000,264,11063173,4845,0,1726792941,13143.127151899993,27202.876679070003,53432.60056272
2024-09-20,00:42:23.000,264,11063152,4485,0,1726792942,13143.079997729998,31357.225051529997,53432.62152408
2024-09-20,00:42:24.000,264,11063131,4965,0,1726792943,13143.046316179993,29972.423463030005,53432.544665760004
2024-09-20,00:42:25.000,264,11063118,4445,0,1726792944,13143.039579869997,32280.4425585,53432.495755920005
2024-09-20,00:42:26.000,264,11063187,4765,0,1726792945,13142.985689389992,29510.909872799995,53432.48876880001
2024-09-20,00:42:27.000,264,11063103,4805,0,1726792946,13142.972216770002,29510.881676279998,53432.53069152
2024-09-20,00:42:28.000,264,11063124,4445,0,1726792947,13142.884644739992,34126.877572440004,53432.48876880001
2024-09-20,00:42:29.000,264,11063169,4925,0,1726792948,13142.817281639997,28587.685316699994,53432.446846080005
2024-09-20,00:42:30.000,264,11063129,4845,0,1726792949,13142.783600089992,28587.734660610004,53432.51671728001
2024-09-20,00:42:31.000,264,11063127,4965,0,1726792950,13142.749918540001,30434.09918325,53432.48876880001
2024-09-20,00:42:32.000,264,11063166,4285,0,1726792951,13142.716236989996,29510.832332370002,53432.495755920005
2024-09-20,00:42:33.000,264,11063153,5085,0,1726792952,13142.62866496,31357.16865849,53432.43985896001
2024-09-20,00:42:34.000,264,11063146,4485,0,1726792953,13142.5882471,33203.48383722,53432.36998776001
2024-09-20,00:42:35.000,264,11063093,4885,0,1726792954,13142.54782924,30433.986397169996,53432.376974880004
2024-09-20,00:42:36.000,264,11063169,4925,0,1726792955,13142.493938759995,27664.38322017,53432.342039279996
2024-09-20,00:42:37.000,264,11063121,4765,0,1726792956,13142.46025720999,23510.055995100003,53432.30710368
2024-09-20,00:42:38.000,264,11063146,4285,0,1726792957,13142.40636673,30895.507036530005,53432.29312944
2024-09-20,00:42:39.000,264,11063120,4285,0,1726792958,13142.34573994,25356.40641948,53432.28614232
2024-09-20,00:42:40.000,264,11063127,4805,0,1726792959,13142.34573994,32741.850411780004,53432.21627112
2024-09-20,00:42:41.000,264,11063109,4805,0,1726792960,13142.31879469999,28125.960252570003,53432.21627112
2024-09-20,00:42:42.000,264,11063113,5125,0,1726792961,13142.27837683999,29510.656104120004,53432.22325824001
2024-09-20,00:42:43.000,264,11063158,4325,0,1726792962,13142.25816790999,29510.620858470007,53432.21627112
2024-09-20,00:42:44.000,264,11063218,4485,0,1726792963,13142.25816790999,31818.520118729997,53432.174348399996
2024-09-20,00:42:45.000,264,11063139,4885,0,1726792964,13142.25816790999,22125.20506269,53432.160374160005
2024-09-20,00:42:46.000,264,11063173,4685,0,1726792965,13142.23795897999,27202.566517350002,53432.09749008
2024-09-20,00:42:47.000,264,11063121,4765,0,1726792966,13142.204277429999,29048.973334769995,53432.14639992
2024-09-20,00:42:48.000,264,11063224,4445,0,1726792967,13142.170595879994,25817.800174500007,53432.16736128
2024-09-20,00:42:49.000,264,11063170,4325,0,1726792968,13142.19754111999,27664.06600932,53432.09050296
2024-09-20,00:42:50.000,264,11063159,4925,0,1726792969,13142.123441709999,29510.37413892,53432.1394128
2024-09-20,00:42:51.000,264,11063120,4125,0,1726792970,13142.123441709999,34126.257249,53432.10447720001
2024-09-20,00:42:52.000,264,11063165,4925,0,1726792971,13142.083023849998,32741.56139745,53432.12543856
2024-09-20,00:42:53.000,264,11063181,4965,0,1726792972,13142.015660749988,23509.76698077,53432.111464320005
2024-09-20,00:42:54.000,264,11063187,4965,0,1726792973,13142.002188129998,31356.788005470007,53432.07652872
2024-09-20,00:42:55.000,264,11063115,4925,0,1726792974,13141.914616100003,27202.510124310007,53432.062554480006
2024-09-20,00:42:56.000,264,11063153,4805,0,1726792975,13141.860725619998,27664.164697140004,53432.03460600001
2024-09-20,00:42:57.000,264,11063136,4365,0,1726792976,13141.853989310002,30895.323759150007,53432.03460600001
2024-09-20,00:42:58.000,264,11063139,4845,0,1726792977,13141.793362520002,26741.081123640004,53432.0695416
2024-09-20,00:42:59.000,264,11063171,4965,0,1726792978,13141.746208349992,30433.880660220006,53432.062554480006
2024-09-20,00:43:00.000,264,11063172,4245,0,1726792979,13141.692317870002,33203.462689830005,53432.08351584001
2024-09-20,00:43:01.000,264,11063152,4285,0,1726792980,13141.638427389997,31818.780936540003,53432.006657519996
2024-09-20,00:43:02.000,264,11063169,4925,0,1726792981,13141.544119049991,30434.035741080006,53432.02063176
2024-09-20,00:43:03.000,264,11063181,4765,0,1726792982,13141.49022857,32280.463705889997,53432.03460600001
2024-09-20,00:43:04.000,264,11063165,4845,0,1726792983,13141.44981071,27203.017661670005,53432.01364464001
2024-09-20,00:43:05.000,264,11063173,4765,0,1726792984,13141.355502369996,28587.819250169996,53431.98569616001
2024-09-20,00:43:06.000,264,11063130,4365,0,1726792985,13141.28813927,33203.793998940004,53431.91582496001
2024-09-20,00:43:07.000,264,11063192,4245,0,1726792986,13141.254457719995,29049.459724739994,53431.97172192
2024-09-20,00:43:08.000,264,11063144,4565,0,1726792987,13141.18035830999,26279.941137300004,53431.97870904
2024-09-20,00:43:09.000,264,11063144,4365,0,1726792988,13141.11973151999,23971.957287480007,53431.88088936
2024-09-20,00:43:10.000,264,11063150,4365,0,1726792989,13141.011950559994,30434.211969330005,53431.91582496001
2024-09-20,00:43:11.000,264,11063105,4925,0,1726792990,13140.97826900999,34588.644931350005,53431.824992400005
2024-09-20,00:43:12.000,264,11063190,4565,0,1726792991,13140.917642219989,30895.88064042,53431.90185072
2024-09-20,00:43:13.000,264,11063139,5125,0,1726792992,13140.870488049994,29049.431528219997,53431.859928
2024-09-20,00:43:14.000,264,11063151,5085,0,1726792993,13140.809861259993,33203.81514633,53431.88787648001
2024-09-20,00:43:15.000,264,11063128,4365,0,1726792994,13140.796388639988,34588.57444005,53431.83197952
2024-09-20,00:43:16.000,264,11063147,4725,0,1726792995,13140.755970779988,30434.26836237,53431.90883784
2024-09-20,00:43:17.000,264,11063146,4325,0,1726792996,13140.661662439998,31819.105196520002,53431.859928
2024-09-20,00:43:18.000,264,11063136,4245,0,1726792997,13140.641453509998,25818.406399679996,53431.86691512001
2024-09-20,00:43:19.000,264,11063185,4885,0,1726792998,13140.574090410002,26279.955235560003,53431.80403104
2024-09-20,00:43:20.000,264,11063177,4845,0,1726792999,13140.520199929997,23510.436648119998,53431.824992400005
2024-09-20,00:43:21.000,264,11063173,4605,0,1726793000,13140.486518379992,28126.369102109995,53431.83896664001
2024-09-20,00:43:22.000,264,11063184,4405,0,1726793001,13140.459573139997,29511.17069061,53431.83197952
2024-09-20,00:43:23.000,264,11063164,4205,0,1726793002,13140.412418970001,28588.009576680008,53431.78306968
2024-09-20,00:43:24.000,264,11063210,4765,0,1726793003,13140.385473729992,27203.22208644,53431.776082560005
2024-09-20,00:43:25.000,264,11063209,4765,0,1726793004,13140.365264799992,31357.626851940004,53431.706211360004
2024-09-20,00:43:26.000,264,11063158,4405,0,1726793005,13140.318110629996,29972.846410829996,53431.74114696
2024-09-20,00:43:27.000,264,11063173,4845,0,1726793006,13140.291165390001,29049.628903859993,53431.727172720006
2024-09-20,00:43:28.000,264,11063144,4325,0,1726793007,13140.2305386,26741.673250559994,53431.74813408001
2024-09-20,00:43:29.000,264,11063193,4045,0,1726793008,13140.217065979996,31357.65504846,53431.81101816
2024-09-20,00:43:30.000,264,11063122,3485,0,1726793009,13140.176648119996,29511.304624080003,53431.7551212
2024-09-20,00:43:31.000,264,11063174,3685,0,1726793010,13140.136230259996,34588.955093070006,53431.72018560001
2024-09-20,00:43:32.000,264,11063122,4565,0,1726793011,13140.10254870999,26741.77898751,53431.69922424001
2024-09-20,00:43:33.000,264,11063113,4325,0,1726793012,13140.04865823,30434.613769739997,53431.71319848
2024-09-20,00:43:34.000,264,11063195,4965,0,1726793013,13140.00150405999,31819.358965199994,53431.68525
2024-09-20,00:43:35.000,264,11063194,4245,0,1726793014,13139.98803144,34588.99738785,53431.706211360004
2024-09-20,00:43:36.000,264,11063183,4845,0,1726793015,13139.96108619999,29511.466754070003,53431.72018560001
2024-09-20,00:43:37.000,264,11063153,4885,0,1726793016,13139.913932029995,28588.291541879997,53431.73415984
2024-09-20,00:43:38.000,264,11063173,4725,0,1726793017,13139.92740465,30896.268342569994,53431.706211360004
2024-09-20,00:43:39.000,264,11063203,4605,0,1726793018,13139.812887379994,33204.28743804,53431.67127576001
2024-09-20,00:43:40.000,264,11063199,4805,0,1726793019,13139.772469519994,28126.665165569997,53431.73415984
2024-09-20,00:43:41.000,264,11063198,4285,0,1726793020,13139.718579039989,29973.043786470007,53431.64332728
2024-09-20,00:43:42.000,264,11063161,4965,0,1726793021,13139.637743319989,30896.233096919997,53431.71319848
2024-09-20,00:43:43.000,264,11063115,4765,0,1726793022,13139.570380219993,26741.863577070006,53431.62935304001
2024-09-20,00:43:44.000,264,11063170,3205,0,1726793023,13139.543434979998,31357.788981930004,53431.67127576001
2024-09-20,00:43:45.000,264,11063136,4365,0,1726793024,13139.476071880003,30434.550327570003,53431.69223712
2024-09-20,00:43:46.000,264,11063194,4285,0,1726793025,13139.442390329998,29972.931000390003,53431.67826288001
2024-09-20,00:43:47.000,264,11063177,4765,0,1726793026,13139.408708779993,26280.173758589997,53431.68525
2024-09-20,00:43:48.000,264,11063136,4125,0,1726793027,13139.354818300002,29972.888705610007,53431.62935304001
2024-09-20,00:43:49.000,264,11063232,4365,0,1726793028,13139.294191510002,25818.554431409997,53431.67127576001
2024-09-20,00:43:50.000,264,11063170,4485,0,1726793029,13139.247037339992,26280.089169030005,53431.67826288001
2024-09-20,00:43:51.000,264,11063192,4685,0,1726793030,13139.213355790002,24433.696449869996,53431.67127576001
2024-09-20,00:43:52.000,264,11063197,4925,0,1726793031,13139.145992689992,31819.203884339993,53431.59441744
2024-09-20,00:43:53.000,264,11063134,4365,0,1726793032,13139.139256379996,29972.81116518,53431.51755912
2024-09-20,00:43:54.000,264,11063163,4845,0,1726793033,13139.119047449996,30434.40934497,53431.5455076
2024-09-20,00:43:55.000,264,11063176,4445,0,1726793034,13139.085365899991,32742.400243919998,53431.53153336001
2024-09-20,00:43:56.000,264,11063211,4685,0,1726793035,13139.071893280001,25818.476890980004,53431.55249472001
2024-09-20,00:43:57.000,264,11063230,4285,0,1726793036,13139.058420659996,34127.131341119995,53431.45467504
2024-09-20,00:43:58.000,264,11063158,4645,0,1726793037,13139.03147542,31357.633901070003,53431.44768792
2024-09-20,00:43:59.000,264,11063137,4765,0,1726793038,13139.058420659996,33665.54021046001,53431.42672656
2024-09-20,00:44:00.000,264,11063196,4405,0,1726793039,13139.024739109991,28588.016625810007,53431.44768792
2024-09-20,00:44:01.000,264,11063163,4925,0,1726793040,13139.018002799996,29511.248231039994,53431.440700800005
2024-09-20,00:44:02.000,264,11063175,5125,0,1726793041,13138.977584939996,28588.08711711,53431.43371368001
2024-09-20,00:44:03.000,264,11063107,4845,0,1726793042,13138.97084863,28588.08711711,53431.391790960006
2024-09-20,00:44:04.000,264,11063167,4805,0,1726793043,13138.977584939996,31357.577508029994,53431.34986824
2024-09-20,00:44:05.000,264,11063153,4805,0,1726793044,13139.01126649,27664.827315360002,53431.42672656
2024-09-20,00:44:06.000,264,11063141,4685,0,1726793045,13138.99105756,29049.643002120007,53431.34288112001
2024-09-20,00:44:07.000,264,11063188,4285,0,1726793046,13138.98432124999,28126.418446020005,53431.34288112001
2024-09-20,00:44:08.000,264,11063161,4845,0,1726793047,13138.9506397,29511.234132779995,53431.29397128001
2024-09-20,00:44:09.000,264,11063173,4845,0,1726793048,13138.96411231999,26741.659152299995,53431.26602280001
2024-09-20,00:44:10.000,264,11063178,4365,0,1726793049,13138.9506397,28126.411396890006,53431.25903568
2024-09-20,00:44:11.000,264,11063208,4565,0,1726793050,13138.937167079996,30895.993426500005,53431.24506144001
2024-09-20,00:44:12.000,264,11063144,4325,0,1726793051,13138.98432124999,32280.717474570003,53431.28698416
2024-09-20,00:44:13.000,264,11063136,4485,0,1726793052,13138.957376009996,25356.864612930003,53431.19615160001
2024-09-20,00:44:14.000,264,11063129,5044,0,1726793053,13138.94390338999,30895.958180849993,53431.24506144001
2024-09-20,00:44:15.000,264,11063182,4405,0,1726793054,13138.94390338999,29049.614805599995,53431.21711296001
2024-09-20,00:44:16.000,264,11063162,4325,0,1726793055,13138.99105756,29511.255280170008,53431.19615160001
2024-09-20,00:44:17.000,264,11063164,4565,0,1726793056,13138.997793869996,24895.301678789998,53431.17519024001
2024-09-20,00:44:18.000,264,11063090,4325,0,1726793057,13138.9506397,33665.62480002,53431.161216
2024-09-20,00:44:19.000,264,11063176,4365,0,1726793058,13138.97084863,27203.285528609995,53431.14025464
2024-09-20,00:44:20.000,264,11063144,4285,0,1726793059,13138.98432124999,29511.290525820004,53431.13326752
2024-09-20,00:44:21.000,264,11063115,4565,0,1726793060,13138.93043077,31357.67619585,53431.19615160001
2024-09-20,00:44:22.000,264,11063158,4485,0,1726793061,13138.916958149995,32280.89370282,53431.18916448
2024-09-20,00:44:23.000,264,11063162,4285,0,1726793062,13138.92369445999,33665.70234045001,53431.154228880005
2024-09-20,00:44:24.000,264,11063129,4805,0,1726793063,13138.93043077,29972.95214778,53431.21012584
2024-09-20,00:44:25.000,264,11063166,4645,0,1726793064,13138.92369445999,26741.78603664,53431.19615160001
2024-09-20,00:44:26.000,264,11063132,4405,0,1726793065,13138.89001291,25818.617873580006,53431.18217736
2024-09-20,00:44:27.000,264,11063125,4765,0,1726793066,13138.88327659999,30896.19080214,53431.13326752
2024-09-20,00:44:28.000,264,11063082,4405,0,1726793067,13138.896749219995,23510.72566245,53431.13326752
2024-09-20,00:44:29.000,264,11063189,4765,0,1726793068,13138.86306766999,31819.394210850005,53431.11230616
2024-09-20,00:44:30.000,264,11063128,4485,0,1726793069,13138.856331359995,27665.031740129998,53431.09833192001
2024-09-20,00:44:31.000,264,11063140,4525,0,1726793070,13138.84285873999,29511.417410160007,53431.16820312001
2024-09-20,00:44:32.000,264,11063179,4965,0,1726793071,13138.896749219995,28588.24219797,53431.161216
2024-09-20,00:44:33.000,264,11063115,4885,0,1726793072,13138.89001291,28126.65106731,53431.18916448
2024-09-20,00:44:34.000,264,11063146,4565,0,1726793073,13138.91022184,28126.608772530002,53431.16820312001
2024-09-20,00:44:35.000,264,11063191,4885,0,1726793074,13138.9506397,32280.985341509993,53431.11929328
2024-09-20,00:44:36.000,264,11063112,4525,0,1726793075,13138.91022184,29511.424459290007,53431.0913448
2024-09-20,00:44:37.000,264,11063145,4765,0,1726793076,13138.94390338999,27664.947150570006,53431.04942208001
2024-09-20,00:44:38.000,264,11063123,4885,0,1726793077,13138.94390338999,36435.298468320005,53431.06339632
2024-09-20,00:44:39.000,264,11063122,4365,0,1726793078,13138.977584939996,31357.788981930004,53431.09833192001
2024-09-20,00:44:40.000,264,11063185,4925,0,1726793079,13138.957376009996,31819.316670419998,53431.13326752
2024-09-20,00:44:41.000,264,11063171,4765,0,1726793080,13138.957376009996,30896.148507360005,53431.11929328
2024-09-20,00:44:42.000,264,11063159,4925,0,1726793081,13138.96411231999,26741.736692730003,53431.161216
2024-09-20,00:44:43.000,264,11063130,4645,0,1726793082,13138.937167079996,24895.372170090006,53431.13326752
2024-09-20,00:44:44.000,264,11063151,4845,0,1726793083,13138.937167079996,33204.03366936,53431.161216
2024-09-20,00:44:45.000,264,11063150,4365,0,1726793084,13138.92369445999,21202.62197742,53431.18217736
2024-09-20,00:44:46.000,264,11063117,4725,0,1726793085,13138.90348552999,31357.739638019993,53431.21012584
2024-09-20,00:44:47.000,264,11063159,4965,0,1726793086,13138.89001291,27665.00354361,53431.203138720004
2024-09-20,00:44:48.000,264,11063161,4645,0,1726793087,13138.916958149995,25357.083135959998,53431.161216
2024-09-20,00:44:49.000,264,11063138,4405,0,1726793088,13138.90348552999,29049.798082980007,53431.16820312001
2024-09-20,00:44:50.000,264,11063142,4205,0,1726793089,13138.91022184,36435.35486136,53431.19615160001
2024-09-20,00:44:51.000,264,11063120,4565,0,1726793090,13138.88327659999,29973.057884730006,53431.21012584
2024-09-20,00:44:52.000,264,11063134,4325,0,1726793091,13138.916958149995,29511.452655810004,53431.161216
2024-09-20,00:44:53.000,264,11063195,5005,0,1726793092,13138.90348552999,29511.50199972,53431.17519024001
2024-09-20,00:44:54.000,264,11063175,4845,0,1726793093,13138.89001291,25357.125430739994,53431.224100080006
2024-09-20,00:44:55.000,264,11063105,4805,0,1726793094,13138.86306766999,32281.06288194,53431.21711296001
2024-09-20,00:44:56.000,264,11063164,4445,0,1726793095,13138.876540289995,28126.735656870005,53431.24506144001
2024-09-20,00:44:57.000,264,11063149,4685,0,1726793096,13138.876540289995,26741.997510539994,53431.2310872
2024-09-20,00:44:58.000,264,11063108,4405,0,1726793097,13138.896749219995,29973.10722864,53431.24506144001
2024-09-20,00:44:59.000,264,11063120,4405,0,1726793098,13138.876540289995,27203.482904250006,53431.2310872
2024-09-20,00:45:00.000,264,11063142,4485,0,1726793099,13138.896749219995,24895.527250950006,53431.26602280001
2024-09-20,00:45:01.000,264,11063180,4205,0,1726793100,13138.84285873999,25357.097234219997,53431.32890688
2024-09-20,00:45:02.000,264,11063135,4725,0,1726793101,13138.78896826,28588.277443619998,53431.29397128001
2024-09-20,00:45:03.000,264,11063198,4605,0,1726793102,13138.795704569995,26741.849478810007,53431.273009920005
2024-09-20,00:45:04.000,264,11063143,4805,0,1726793103,13138.7485504,27665.109280560006,53431.33589400001
2024-09-20,00:45:05.000,264,11063127,4605,0,1726793104,13138.735077779995,31357.83832584,53431.25204856
2024-09-20,00:45:06.000,264,11063135,4765,0,1726793105,13138.714868849995,23972.330891370002,53431.273009920005
2024-09-20,00:45:07.000,264,11063179,4885,0,1726793106,13138.694659919995,31357.894718879994,53431.28698416
2024-09-20,00:45:08.000,264,11063114,4245,0,1726793107,13138.634033129994,29049.946114709994,53431.2310872
2024-09-20,00:45:09.000,264,11063155,4965,0,1726793108,13138.62729682,33665.90676522,53431.28698416
2024-09-20,00:45:10.000,264,11063152,4525,0,1726793109,13138.60035157999,29511.579540150007,53431.33589400001
2024-09-20,00:45:11.000,264,11063154,4485,0,1726793110,13138.60708789,30434.74770321,53431.36384248001
2024-09-20,00:45:12.000,264,11063132,4405,0,1726793111,13138.58014264999,29511.614785800004,53431.36384248001
2024-09-20,00:45:13.000,264,11063175,4805,0,1726793112,13138.553197409994,29050.03070427,53431.32890688
2024-09-20,00:45:14.000,264,11063172,4485,0,1726793113,13138.53972478999,28126.834344689996,53431.35685536
2024-09-20,00:45:15.000,264,11063135,5044,0,1726793114,13138.53972478999,27665.264361420006,53431.391790960006
2024-09-20,00:45:16.000,264,11063130,4445,0,1726793115,13138.526252169999,26280.498018569997,53431.4057652
2024-09-20,00:45:17.000,264,11063162,4165,0,1726793116,13138.546461099999,34589.27230392001,53431.34288112001
2024-09-20,00:45:18.000,264,11063099,5005,0,1726793117,13138.512779549994,32742.900732149996,53431.37781672
2024-09-20,00:45:19.000,264,11063106,4325,0,1726793118,13138.512779549994,28126.862541209994,53431.36384248001
2024-09-20,00:45:20.000,264,11063104,4245,0,1726793119,13138.553197409994,31819.62683214,53431.38480384001
2024-09-20,00:45:21.000,264,11063106,4285,0,1726793120,13138.532988479994,31358.085045390006,53431.39877808
2024-09-20,00:45:22.000,264,11063066,4485,0,1726793121,13138.519515859989,29511.66412971,53431.36384248001
2024-09-20,00:45:23.000,264,11063152,4445,0,1726793122,13138.492570619994,31819.61978301,53431.42672656
2024-09-20,00:45:24.000,264,11063031,4805,0,1726793123,13138.512779549994,28588.460720999996,53431.46166216001
2024-09-20,00:45:25.000,264,11063146,4325,0,1726793124,13138.485834309999,37358.73449832,53431.45467504
2024-09-20,00:45:26.000,264,11063129,4765,0,1726793125,13138.492570619994,28126.834344689996,53431.440700800005
2024-09-20,00:45:27.000,264,11063148,4565,0,1726793126,13138.465625379999,29511.635933190002,53431.41973944
2024-09-20,00:45:28.000,264,11063094,4365,0,1726793127,13138.465625379999,28588.40432796,53431.42672656
2024-09-20,00:45:29.000,264,11063066,4565,0,1726793128,13138.452152759994,32281.182717150004,53431.440700800005
2024-09-20,00:45:30.000,264,11063106,4405,0,1726793129,13138.391525969993,27665.222066639995,53431.44768792
2024-09-20,00:45:31.000,264,11063117,4845,0,1726793130,13138.398262279989,27665.193870119998,53431.52454624
2024-09-20,00:45:32.000,264,11063100,4405,0,1726793131,13138.344371799998,29049.967262100006,53431.559481840006
2024-09-20,00:45:33.000,264,11062971,4085,0,1726793132,13138.330899179993,30434.72655582,53431.52454624
2024-09-20,00:45:34.000,264,11063138,4685,0,1726793133,13138.290481319993,33665.96315826,53431.489610640005
2024-09-20,00:45:35.000,264,11063177,4765,0,1726793134,13138.243327149998,26280.378183360008,53431.48262352001
2024-09-20,00:45:36.000,264,11063183,4685,0,1726793135,13138.250063459993,26742.0821001,53431.49659776
2024-09-20,00:45:37.000,264,11063139,4645,0,1726793136,13138.263536079998,28588.460720999996,53431.48262352001
2024-09-20,00:45:38.000,264,11063153,5125,0,1726793137,13138.216381910002,30434.91688233,53431.52454624
2024-09-20,00:45:39.000,264,11063082,4285,0,1726793138,13138.236590840002,23510.986480260006,53431.559481840006
2024-09-20,00:45:40.000,264,11063030,4405,0,1726793139,13138.229854529993,27665.377147499996,53431.50358488001
2024-09-20,00:45:41.000,264,11063172,4485,0,1726793140,13138.216381910002,34127.7375663,53431.559481840006
2024-09-20,00:45:42.000,264,11063164,4245,0,1726793141,13138.189436669993,27203.764869449995,53431.5455076
2024-09-20,00:45:43.000,264,11063154,4685,0,1726793142,13138.223118219998,30896.578504289995,53431.608391680005
2024-09-20,00:45:44.000,264,11063135,4845,0,1726793143,13138.250063459993,29973.368046450007,53431.57345608
2024-09-20,00:45:45.000,264,11063211,4885,0,1726793144,13138.250063459993,28588.552359690002,53431.59441744
2024-09-20,00:45:46.000,264,11063141,4805,0,1726793145,13138.243327149998,29973.28345689,53431.57345608
2024-09-20,00:45:47.000,264,11063167,5044,0,1726793146,13138.317426559988,24434.175790709996,53431.56646896
2024-09-20,00:45:48.000,264,11063108,4565,0,1726793147,13138.310690249993,28126.904835990004,53431.538520480004
2024-09-20,00:45:49.000,264,11063152,4405,0,1726793148,13138.290481319993,24895.731675720002,53431.57345608
2024-09-20,00:45:50.000,264,11063175,4925,0,1726793149,13138.337635489988,28588.439573609998,53431.58743032
2024-09-20,00:45:51.000,264,11063190,4405,0,1726793150,13138.337635489988,32281.210913670002,53431.53153336001
2024-09-20,00:45:52.000,264,11063206,4525,0,1726793151,13138.371317039993,29973.163621679996,53431.58044320001
2024-09-20,00:45:53.000,264,11063160,4285,0,1726793152,13138.330899179993,31357.9934067,53431.6153788
2024-09-20,00:45:54.000,264,11063165,4845,0,1726793153,13138.330899179993,25357.23821682,53431.63634016
2024-09-20,00:45:55.000,264,11063169,4765,0,1726793154,13138.330899179993,29511.614785800004,53431.69922424001
2024-09-20,00:45:56.000,264,11063149,4525,0,1726793155,13138.364580729998,32281.203864540003,53431.64332728
2024-09-20,00:45:57.000,264,11063104,4285,0,1726793156,13138.337635489988,24434.105299410003,53431.62935304001
2024-09-20,00:45:58.000,264,11063122,4405,0,1726793157,13138.324162869998,25818.928035300007,53431.6153788
2024-09-20,00:45:59.000,264,11063121,5125,0,1726793158,13138.310690249993,25818.956231820004,53431.6153788
2024-09-20,00:46:00.000,264,11063131,4845,0,1726793159,13138.290481319993,25818.963280950004,53431.559481840006
2024-09-20,00:46:01.000,264,11063129,4765,0,1726793160,13138.277008700003,29050.19988339,53431.53153336001
2024-09-20,00:46:02.000,264,11063155,4685,0,1726793161,13138.243327149998,31819.901748210003,53431.538520480004
2024-09-20,00:46:03.000,264,11063162,4365,0,1726793162,13138.317426559988,31358.28947016,53431.60140456001
2024-09-20,00:46:04.000,264,11063120,4485,0,1726793163,13138.290481319993,26742.293573999996,53431.62935304001
2024-09-20,00:46:05.000,264,11063214,4365,0,1726793164,13138.283745009998,26742.26537748,53431.62935304001
2024-09-20,00:46:06.000,264,11063128,4125,0,1726793165,13138.290481319993,27665.48993358,53431.62236592
2024-09-20,00:46:07.000,264,11063129,4605,0,1726793166,13138.310690249993,32281.415338439998,53431.71319848
2024-09-20,00:46:08.000,264,11063200,4405,0,1726793167,13138.337635489988,26280.653099429997,53431.71319848
2024-09-20,00:46:09.000,264,11063186,4285,0,1726793168,13138.337635489988,29973.43853775,53431.727172720006
2024-09-20,00:46:10.000,264,11063108,4365,0,1726793169,13138.317426559988,29511.755768400006,53431.71319848
2024-09-20,00:46:11.000,264,11063121,5044,0,1726793170,13138.364580729998,31819.781913,53431.706211360004
2024-09-20,00:46:12.000,264,11063131,4845,0,1726793171,13138.378053349988,32281.358945400003,53431.68525
2024-09-20,00:46:13.000,264,11063111,4725,0,1726793172,13138.411734899993,27665.34895098,53431.74114696
2024-09-20,00:46:14.000,264,11063161,4805,0,1726793173,13138.418471209989,29050.094146439995,53431.776082560005
2024-09-20,00:46:15.000,264,11063191,4765,0,1726793174,13138.438680139989,30896.54325864,53431.776082560005
2024-09-20,00:46:16.000,264,11063133,4765,0,1726793175,13138.458889069989,27203.70847641,53431.72018560001
2024-09-20,00:46:17.000,264,11063120,4485,0,1726793176,13138.485834309999,25818.956231820004,53431.7551212
2024-09-20,00:46:18.000,264,11063164,4445,0,1726793177,13138.479097999989,33204.541206719994,53431.727172720006
2024-09-20,00:46:19.000,264,11063177,4045,0,1726793178,13138.492570619994,30435.001471890006,53431.76210832
2024-09-20,00:46:20.000,264,11063168,4485,0,1726793179,13138.532988479994,27665.48288445,53431.78306968
2024-09-20,00:46:21.000,264,11063209,4885,0,1726793180,13138.53972478999,29050.291522080006,53431.73415984
2024-09-20,00:46:22.000,264,11063210,4485,0,1726793181,13138.593615269994,26280.730639860005,53431.76210832
2024-09-20,00:46:23.000,264,11063157,4885,0,1726793182,13138.593615269994,26742.349967040005,53431.7551212
2024-09-20,00:46:24.000,264,11063037,4805,0,1726793183,13138.586878959999,31819.94404299,53431.78306968
2024-09-20,00:46:25.000,264,11063123,4925,0,1726793184,13138.60708789,31358.395207110007,53431.78306968
2024-09-20,00:46:26.000,264,11063139,4885,0,1726793185,13138.62056050999,29973.60771687,53431.74114696
2024-09-20,00:46:27.000,264,11063113,4925,0,1726793186,13138.66771468,27204.04683465,53431.74813408001
2024-09-20,00:46:28.000,264,11063116,4165,0,1726793187,13138.68792361,27665.701407479995,53431.74114696
2024-09-20,00:46:29.000,264,11063123,4925,0,1726793188,13138.72834147,29050.460701200005,53431.74114696
2024-09-20,00:46:30.000,264,11063165,4805,0,1726793189,13138.70139622999,31358.46569841,53431.72018560001
2024-09-20,00:46:31.000,264,11063157,4765,0,1726793190,13138.68792361,27204.075031169996,53431.81101816
2024-09-20,00:46:32.000,264,11063151,4685,0,1726793191,13138.68118729999,28588.87661967,53431.74114696
2024-09-20,00:46:33.000,264,11063169,4765,0,1726793192,13138.694659919995,28127.27139075,53431.81800528001
2024-09-20,00:46:34.000,264,11063137,5125,0,1726793193,13138.68792361,25819.245246150007,53431.74114696
2024-09-20,00:46:35.000,264,11063149,4965,0,1726793194,13138.68792361,30896.761781670008,53431.78306968
2024-09-20,00:46:36.000,264,11063177,4765,0,1726793195,13138.72834147,22126.396365659995,53431.83896664001
2024-09-20,00:46:37.000,264,11063153,4845,0,1726793196,13138.694659919995,26280.80113116,53431.81800528001
2024-09-20,00:46:38.000,264,11063144,4565,0,1726793197,13138.68792361,29973.579520350002,53431.76909544001
2024-09-20,00:46:39.000,264,11063149,4845,0,1726793198,13138.68792361,34589.54017086,53431.78306968
2024-09-20,00:46:40.000,264,11063118,4485,0,1726793199,13138.694659919995,27203.941097699993,53431.85294088
2024-09-20,00:46:41.000,264,11063141,4965,0,1726793200,13138.66771468,32281.499928000005,53431.88787648001
2024-09-20,00:46:42.000,264,11063123,4765,0,1726793201,13138.674450989995,32281.429436699997,53431.83896664001
2024-09-20,00:46:43.000,264,11063122,4565,0,1726793202,13138.66097836999,27203.821262490004,53431.81101816
2024-09-20,00:46:44.000,264,11063152,4285,0,1726793203,13138.64750575,26742.180787920006,53431.9297992
2024-09-20,00:46:45.000,264,11063153,4965,0,1726793204,13138.70813254,29973.42443949,53431.90883784
2024-09-20,00:46:46.000,264,11063146,4045,0,1726793205,13138.66771468,31819.76076561,53431.873902240004
2024-09-20,00:46:47.000,264,11063152,4565,0,1726793206,13138.654242059994,26742.187837050005,53431.81101816
2024-09-20,00:46:48.000,264,11063119,4765,0,1726793207,13138.70813254,31819.77486387,53431.84595376001
2024-09-20,00:46:49.000,264,11063177,4965,0,1726793208,13138.70139622999,31358.1343893,53431.873902240004
2024-09-20,00:46:50.000,264,11063161,4765,0,1726793209,13138.72834147,25819.033772249997,53431.88787648001
2024-09-20,00:46:51.000,264,11063146,4565,0,1726793210,13138.76875933,29511.83330883,53431.90185072
2024-09-20,00:46:52.000,264,11063151,4725,0,1726793211,13138.70813254,35512.50390915001,53431.88787648001
2024-09-20,00:46:53.000,264,11063116,4565,0,1726793212,13138.74181408999,30434.938029719997,53431.92281208
2024-09-20,00:46:54.000,264,11063154,4645,0,1726793213,13138.735077779995,29050.101195569994,53431.894863600006
2024-09-20,00:46:55.000,264,11063142,4445,0,1726793214,13138.755286709995,29050.094146439995,53431.873902240004
2024-09-20,00:46:56.000,264,11063132,4325,0,1726793215,13138.755286709995,32742.830240850002,53431.88088936
2024-09-20,00:46:57.000,264,11063155,4845,0,1726793216,13138.74181408999,32281.22501193,53431.92281208
2024-09-20,00:46:58.000,264,11063157,4685,0,1726793217,13138.72160515999,34589.15951784,53431.85294088
2024-09-20,00:46:59.000,264,11063128,4365,0,1726793218,13138.68792361,29511.579540150007,53431.873902240004
2024-09-20,00:47:00.000,264,11063131,4965,0,1726793219,13138.694659919995,25818.751807049994,53431.88787648001
2024-09-20,00:47:01.000,264,11063169,4885,0,1726793220,13138.66097836999,29049.87562341,53431.95774768
2024-09-20,00:47:02.000,264,11063153,4885,0,1726793221,13138.66771468,32280.92894847,53431.97870904
2024-09-20,00:47:03.000,264,11063189,4925,0,1726793222,13138.586878959999,28126.559428620007,53431.93678632001
2024-09-20,00:47:04.000,264,11063173,4965,0,1726793223,13138.55993371999,26280.14556207,53431.98569616001
2024-09-20,00:47:05.000,264,11063220,4485,0,1726793224,13138.546461099999,28126.48893732,53432.01364464001
2024-09-20,00:47:06.000,264,11063157,4605,0,1726793225,13138.532988479994,30895.965229980007,53431.95076056
2024-09-20,00:47:07.000,264,11063188,4485,0,1726793226,13138.532988479994,29511.191838,53432.04858024
2024-09-20,00:47:08.000,264,11063137,4925,0,1726793227,13138.512779549994,30434.324755409994,53432.006657519996
2024-09-20,00:47:09.000,264,11063244,4445,0,1726793228,13138.506043239999,30434.296558889997,53432.02761888
2024-09-20,00:47:10.000,264,11063130,4045,0,1726793229,13138.479097999989,26741.546366220005,53432.02761888
2024-09-20,00:47:11.000,264,11063172,4285,0,1726793230,13138.479097999989,27203.172742530005,53431.98569616001
2024-09-20,00:47:12.000,264,11063160,4405,0,1726793231,13138.506043239999,28587.93203625,53431.95774768
2024-09-20,00:47:13.000,264,11063164,4645,0,1726793232,13138.492570619994,29972.719526490007,53432.062554480006
2024-09-20,00:47:14.000,264,11063206,4525,0,1726793233,13138.512779549994,28587.92498712,53431.9996704
2024-09-20,00:47:15.000,264,11063164,4405,0,1726793234,13138.526252169999,27664.806167970004,53432.041593120004
2024-09-20,00:47:16.000,264,11063153,4845,0,1726793235,13138.546461099999,28126.32680733,53432.062554480006
2024-09-20,00:47:17.000,264,11063141,4725,0,1726793236,13138.60708789,33203.899735889994,53432.02761888
2024-09-20,00:47:18.000,264,11063150,4445,0,1726793237,13138.60708789,25818.406399679996,53432.0695416
2024-09-20,00:47:19.000,264,11063154,4485,0,1726793238,13138.634033129994,31357.51406586,53432.0695416
2024-09-20,00:47:20.000,264,11063160,4365,0,1726793239,13138.66771468,29972.705428229994,53432.04858024
2024-09-20,00:47:21.000,264,11063185,4845,0,1726793240,13138.66097836999,29049.502019520005,53432.062554480006
2024-09-20,00:47:22.000,264,11063108,4285,0,1726793241,13138.68118729999,29049.445626479996,53432.041593120004
2024-09-20,00:47:23.000,264,11063170,4605,0,1726793242,13138.70813254,34588.56739092,53432.11845144
2024-09-20,00:47:24.000,264,11063176,4565,0,1726793243,13138.72834147,29049.38923344,53432.041593120004
2024-09-20,00:47:25.000,264,11063174,4285,0,1726793244,13138.735077779995,32742.111229589995,53432.08351584001
2024-09-20,00:47:26.000,264,11063135,4925,0,1726793245,13138.755286709995,32742.075983939998,53432.14639992
2024-09-20,00:47:27.000,264,11063134,4685,0,1726793246,13138.775495639995,29510.916921929995,53432.111464320005
2024-09-20,00:47:28.000,264,11063139,4965,0,1726793247,13138.78223194999,30895.633920869994,53432.16736128
2024-09-20,00:47:29.000,264,11063158,4285,0,1726793248,13138.78896826,27202.827335160007,53432.12543856
2024-09-20,00:47:30.000,264,11063188,4325,0,1726793249,13138.78223194999,31357.18980588,53432.1394128
2024-09-20,00:47:31.000,264,11063166,4485,0,1726793250,13138.80244087999,27202.785040379997,53432.20229688001
2024-09-20,00:47:32.000,264,11063143,4885,0,1726793251,13138.775495639995,31818.703396109995,53432.25120672001
2024-09-20,00:47:33.000,264,11063144,4365,0,1726793252,13138.78896826,28125.939105180005,53432.18832264
2024-09-20,00:47:34.000,264,11063188,4485,0,1726793253,13138.76875933,27664.319778000005,53432.27216808001
2024-09-20,00:47:35.000,264,11063093,4925,0,1726793254,13138.775495639995,29510.761841069994,53432.2442196
2024-09-20,00:47:36.000,264,11063164,4645,0,1726793255,13138.80244087999,30433.866561960007,53432.23723248
2024-09-20,00:47:37.000,264,11063115,4685,0,1726793256,13138.775495639995,31818.717494369994,53432.22325824001
2024-09-20,00:47:38.000,264,11063002,4445,0,1726793257,13138.80244087999,27202.792089509996,53432.23723248
2024-09-20,00:47:39.000,264,11063172,4405,0,1726793258,13138.78896826,30433.95820065,53432.28614232
2024-09-20,00:47:40.000,264,11063139,5005,0,1726793259,13138.84285873999,29049.22005432,53432.30011656001
2024-09-20,00:47:41.000,264,11063205,5005,0,1726793260,13138.876540289995,34588.327720500005,53432.30710368
2024-09-20,00:47:42.000,264,11063126,4485,0,1726793261,13138.876540289995,27664.510104510002,53432.30710368
2024-09-20,00:47:43.000,264,11063129,4965,0,1726793262,13138.93043077,29972.437561290004,53432.376974880004
2024-09-20,00:47:44.000,264,11063170,4525,0,1726793263,13138.94390338999,25818.110336219994,53432.41889760001
2024-09-20,00:47:45.000,264,11063174,4525,0,1726793264,13138.98432124999,33665.187753959995,53432.36998776001
2024-09-20,00:47:46.000,264,11063038,4565,0,1726793265,13139.018002799996,32280.456656759998,53432.36300064
2024-09-20,00:47:47.000,264,11063180,4285,0,1726793266,13139.05168435,28126.178775599998,53432.40492336
2024-09-20,00:47:48.000,264,11063134,4525,0,1726793267,13139.05168435,30434.162625419995,53432.41191048
2024-09-20,00:47:49.000,264,11063199,4605,0,1726793268,13139.119047449996,30434.176723679993,53432.43985896001
2024-09-20,00:47:50.000,264,11063073,4885,0,1726793269,13139.159465309996,29049.424479089997,53432.40492336
2024-09-20,00:47:51.000,264,11063144,4325,0,1726793270,13139.193146860001,24433.50612336,53432.446846080005
2024-09-20,00:47:52.000,264,11063128,4645,0,1726793271,13139.159465309996,30895.760805209997,53432.47479456
2024-09-20,00:47:53.000,264,11063133,4845,0,1726793272,13139.179674239997,32280.5835411,53432.46082032
2024-09-20,00:47:54.000,264,11063151,5085,0,1726793273,13139.253773650002,30895.789001729994,53432.48178168
2024-09-20,00:47:55.000,264,11063110,4125,0,1726793274,13139.220092099997,31818.999459569997,53432.565627120006
2024-09-20,00:47:56.000,264,11063125,4885,0,1726793275,13139.314400440002,30434.204920200005,53432.55864000001
2024-09-20,00:47:57.000,264,11063150,4685,0,1726793276,13139.314400440002,31357.401279779995,53432.60056272
2024-09-20,00:47:58.000,264,11063093,4965,0,1726793277,13139.334609370002,27203.102251229997,53432.57261424
2024-09-20,00:47:59.000,264,11063134,4605,0,1726793278,13139.368290919992,27664.721578409997,53432.57960136
2024-09-20,00:48:00.000,264,11063135,4805,0,1726793279,13139.401972469997,26279.96933382,53432.6285112
2024-09-20,00:48:01.000,264,11063191,4605,0,1726793280,13139.435654020002,31357.50701673,53432.60754984001
2024-09-20,00:48:02.000,264,11063123,4725,0,1726793281,13139.469335569993,32742.266310449995,53432.78921496
2024-09-20,00:48:03.000,264,11063177,5285,0,1726793282,13139.476071880003,30895.929984329996,53432.74030512
2024-09-20,00:48:04.000,264,11063188,4565,0,1726793283,13139.509753429993,27664.799118840005,53432.712356640004
2024-09-20,00:48:05.000,264,11063167,4885,0,1726793284,13139.529962359993,25356.864612930003,53432.82415056001
2024-09-20,00:48:06.000,264,11063160,4405,0,1726793285,13139.570380219993,28588.037773200005,53432.82415056001
2024-09-20,00:48:07.000,264,11063148,4445,0,1726793286,13139.610798079993,24895.26643314,53432.79620208
2024-09-20,00:48:08.000,264,11063167,4685,0,1726793287,13139.657952249989,31357.619802810004,53432.845111919996
2024-09-20,00:48:09.000,264,11063158,4645,0,1726793288,13139.738787969989,29972.846410829996,53432.831137680005
2024-09-20,00:48:10.000,264,11063179,5085,0,1726793289,13139.732051659994,37358.36089443001,53432.78921496
2024-09-20,00:48:11.000,264,11063207,5005,0,1726793290,13139.792678449994,25818.582627929994,53432.85209904001
2024-09-20,00:48:12.000,264,11063192,4685,0,1726793291,13139.812887379994,27664.947150570006,53432.85908616
2024-09-20,00:48:13.000,264,11063106,4485,0,1726793292,13139.893723099995,31819.29552303,53432.96389296
2024-09-20,00:48:14.000,264,11063141,5044,0,1726793293,13139.88698679,23049.000598319995,53432.95690584
2024-09-20,00:48:15.000,264,11063159,4805,0,1726793294,13139.92066833999,29972.96624604,53432.98485432
2024-09-20,00:48:16.000,264,11063181,4685,0,1726793295,13139.94761358,29049.805132110007,53433.03376416
2024-09-20,00:48:17.000,264,11063167,4525,0,1726793296,13139.96108619999,27203.440609469995,53433.082674
2024-09-20,00:48:18.000,264,11063126,4645,0,1726793297,13140.00150405999,27665.088133170007,53433.13158384
2024-09-20,00:48:19.000,264,11063137,4845,0,1726793298,13140.00824037,34589.03968263,53433.082674
2024-09-20,00:48:20.000,264,11063199,4645,0,1726793299,13140.095812399995,30896.317686480004,53433.180493679996
2024-09-20,00:48:21.000,264,11063172,4405,0,1726793300,13140.04192191999,33665.885617830005,53433.1525452
2024-09-20,00:48:22.000,264,11063229,4925,0,1726793301,13140.095812399995,30434.75475234,53433.236390640006
2024-09-20,00:48:23.000,264,11063151,4725,0,1726793302,13140.12275763999,32281.2179628,53433.236390640006
2024-09-20,00:48:24.000,264,11063160,4525,0,1726793303,13140.136230259996,31358.00045583,53433.25735200001
2024-09-20,00:48:25.000,264,11063217,4925,0,1726793304,13140.116021329995,32281.23911019,53433.285300480005
2024-09-20,00:48:26.000,264,11063188,4325,0,1726793305,13140.06886716,28126.918934250003,53433.334210320005
2024-09-20,00:48:27.000,264,11063151,4845,0,1726793306,13140.08233977999,30434.945078849996,53433.32722320001
2024-09-20,00:48:28.000,264,11063197,4965,0,1726793307,13140.10928502,26742.152591399994,53433.42504288001
2024-09-20,00:48:29.000,264,11063197,4805,0,1726793308,13140.075603469995,27665.32780359,53433.39709440001
2024-09-20,00:48:30.000,264,11063164,4325,0,1726793309,13140.08907609,27203.743722059997,53433.41805576
2024-09-20,00:48:31.000,264,11063153,5044,0,1726793310,13140.055394539995,29050.178736,53433.45997848
2024-09-20,00:48:32.000,264,11063165,5205,0,1726793311,13140.06213084999,25357.442641589994,53433.45997848
2024-09-20,00:48:33.000,264,11063143,4765,0,1726793312,13140.04865823,36897.28435026,53433.48093984
2024-09-20,00:48:34.000,264,11063174,4645,0,1726793313,13140.0284493,29050.178736,53433.52984968
2024-09-20,00:48:35.000,264,11063142,4325,0,1726793314,13140.035185609995,26742.25127922,53433.5368368
2024-09-20,00:48:36.000,264,11063196,4165,0,1726793315,13140.06886716,27665.440589670005,53433.620682240005
2024-09-20,00:48:37.000,264,11063201,4805,0,1726793316,13140.095812399995,29050.228079909997,53433.5368368
2024-09-20,00:48:38.000,264,11063187,4725,0,1726793317,13140.10254870999,28588.714489680002,53433.62766936
2024-09-20,00:48:39.000,264,11063160,4325,0,1726793318,13140.156439189996,31819.901748210003,53433.620682240005
2024-09-20,00:48:40.000,264,11063157,4925,0,1726793319,13140.18338442999,30435.163601880005,53433.62766936
2024-09-20,00:48:41.000,264,11063129,5005,0,1726793320,13140.217065979996,32281.5704193,53433.6765792
2024-09-20,00:48:42.000,264,11063182,4365,0,1726793321,13140.217065979996,31820.035681680005,53433.683566319996
2024-09-20,00:48:43.000,264,11063186,4485,0,1726793322,13140.264220149991,28127.27139075,53433.718501920004
2024-09-20,00:48:44.000,264,11063195,5125,0,1726793323,13140.318110629996,28588.869570540002,53433.75343752
2024-09-20,00:48:45.000,264,11063161,4845,0,1726793324,13140.412418970001,23049.73370784,53433.75343752
2024-09-20,00:48:46.000,264,11063206,4525,0,1726793325,13140.432627900002,31358.571435360005,53433.77439888
2024-09-20,00:48:47.000,264,11063159,4885,0,1726793326,13140.452836830002,28588.996454880005,53433.80234736
2024-09-20,00:48:48.000,264,11063138,4365,0,1726793327,13140.473045760002,28127.391225960004,53433.84427008
2024-09-20,00:48:49.000,264,11063211,4885,0,1726793328,13140.479782069997,29973.819190769995,53433.837282960005
2024-09-20,00:48:50.000,264,11063148,4445,0,1726793329,13140.493254690002,30897.050795999996,53433.837282960005
2024-09-20,00:48:51.000,264,11063208,4525,0,1726793330,13140.479782069997,29050.643978580003,53433.84427008
2024-09-20,00:48:52.000,264,11063182,4325,0,1726793331,13140.547145169992,30897.071943389994,53433.87920568001
2024-09-20,00:48:53.000,264,11063135,5044,0,1726793332,13140.520199929997,30435.438517949995,53433.886192800004
2024-09-20,00:48:54.000,264,11063138,4645,0,1726793333,13140.520199929997,32281.795991460007,53433.91414128
2024-09-20,00:48:55.000,264,11063141,5005,0,1726793334,13140.533672550002,29512.270354890003,53434.03990944
2024-09-20,00:48:56.000,264,11063063,5044,0,1726793335,13140.540408859997,32281.845335370002,53434.02593520001
2024-09-20,00:48:57.000,264,11063098,4445,0,1726793336,13140.547145169992,31820.24715558,53434.074845040006
2024-09-20,00:48:58.000,264,11063127,4965,0,1726793337,13140.520199929997,26742.73062006,53434.06785792001
2024-09-20,00:48:59.000,264,11063147,5005,0,1726793338,13140.540408859997,30897.114238170005,53434.08183216
2024-09-20,00:49:00.000,264,11063091,5044,0,1726793339,13140.567354099992,24434.78201589,53434.11676776001
2024-09-20,00:49:01.000,264,11063107,4645,0,1726793340,13140.560617789997,26281.202931570006,53434.053883680004
2024-09-20,00:49:02.000,264,11063104,4445,0,1726793341,13140.594299340002,23973.176786969998,53434.15170336
2024-09-20,00:49:03.000,264,11063119,4925,0,1726793342,13140.601035649997,35513.23701867,53434.130742
2024-09-20,00:49:04.000,264,11063118,4445,0,1726793343,13140.634717200002,29512.4606814,53434.2006132
2024-09-20,00:49:05.000,264,11063114,4445,0,1726793344,13140.641453509998,29512.4606814,53434.24952304
2024-09-20,00:49:06.000,264,11062924,4445,0,1726793345,13140.702080299998,29512.524123569994,53434.221574560004
2024-09-20,00:49:07.000,264,11063104,4525,0,1726793346,13140.742498159998,29974.157549010008,53434.20760032
2024-09-20,00:49:08.000,264,11063144,4365,0,1726793347,13140.776179709988,27204.610765050005,53434.32638136
2024-09-20,00:49:09.000,264,11063114,4645,0,1726793348,13140.830070189993,28127.785977239997,53434.242535920006
2024-09-20,00:49:10.000,264,11063085,4605,0,1726793349,13140.836806499989,28127.793026369996,53434.27747152
2024-09-20,00:49:11.000,264,11063177,4645,0,1726793350,13140.850279119994,29974.277384219997,53434.32638136
2024-09-20,00:49:12.000,264,11063127,5044,0,1726793351,13140.917642219989,30897.516038579997,53434.354329839996
2024-09-20,00:49:13.000,264,11063146,4285,0,1726793352,13140.944587459999,30897.523087709997,53434.41721392
2024-09-20,00:49:14.000,264,11063153,5005,0,1726793353,13140.951323769994,28589.55333615,53434.39625256
2024-09-20,00:49:15.000,264,11063139,4965,0,1726793354,13140.99847793999,25819.985404799998,53434.40323968001
2024-09-20,00:49:16.000,264,11063100,4485,0,1726793355,13141.032159489994,28128.011549400006,53434.5150336
2024-09-20,00:49:17.000,264,11063160,4485,0,1726793356,13141.09952258999,28128.05384418,53434.50105936001
2024-09-20,00:49:18.000,264,11063151,5044,0,1726793357,13141.12646783,29512.92592398,53434.52900784001
2024-09-20,00:49:19.000,264,11063154,4725,0,1726793358,13141.18035830999,25358.464765440003,53434.459136640005
2024-09-20,00:49:20.000,264,11063152,4445,0,1726793359,13141.26793034,34590.555245580006,53434.54996920001
2024-09-20,00:49:21.000,264,11063132,4285,0,1726793360,13141.3083482,29974.57344768,53434.59189192
2024-09-20,00:49:22.000,264,11063156,4565,0,1726793361,13141.32182081999,30897.840298559997,53434.59189192
2024-09-20,00:49:23.000,264,11063124,4445,0,1726793362,13141.36897499,29051.398235490007,53434.57093056001
2024-09-20,00:49:24.000,264,11063119,4805,0,1726793363,13141.44981071,30897.833249429998,53434.63381464
2024-09-20,00:49:25.000,264,11063140,4285,0,1726793364,13141.47001964,26743.407336539996,53434.6897116
2024-09-20,00:49:26.000,264,11063143,5005,0,1726793365,13141.584536909992,23512.220078009996,53434.64778888001
2024-09-20,00:49:27.000,264,11063113,5044,0,1726793366,13141.604745839992,27666.695334810007,53434.68272448
2024-09-20,00:49:28.000,264,11063176,4485,0,1726793367,13141.705790489992,29051.532168959995,53434.82246688
2024-09-20,00:49:29.000,264,11063192,4605,0,1726793368,13141.786626209992,29513.151496139995,53434.80150552
2024-09-20,00:49:30.000,264,11063026,4365,0,1726793369,13141.833780380002,29051.595611130004,53434.85041536
2024-09-20,00:49:31.000,264,11063149,4685,0,1726793370,13141.928088719993,32744.45858988,53434.8993252
2024-09-20,00:49:32.000,264,11063129,4965,0,1726793371,13141.968506579993,30898.101116370002,53434.86438960001
2024-09-20,00:49:33.000,264,11063172,4605,0,1726793372,13142.035869679989,26282.147514990007,53434.962209280005
2024-09-20,00:49:34.000,264,11063109,4965,0,1726793373,13142.049342299993,32744.677112909994,53434.98317064001
2024-09-20,00:49:35.000,264,11063140,4565,0,1726793374,13142.089760159994,28128.688265880002,53435.02509336
2024-09-20,00:49:36.000,264,11063156,4645,0,1726793375,13142.130178019994,28590.32169132,53434.97618352
2024-09-20,00:49:37.000,264,11063177,4845,0,1726793376,13142.211013739994,28590.399231749994,53434.99714488
2024-09-20,00:49:38.000,264,11063186,4485,0,1726793377,13142.211013739994,28590.392182619995,53435.01810624
2024-09-20,00:49:39.000,264,11063139,4765,0,1726793378,13142.231222669994,35052.935878799995,53435.01810624
2024-09-20,00:49:40.000,264,11063137,5044,0,1726793379,13142.25816790999,26282.485873230005,53435.06701608
2024-09-20,00:49:41.000,264,11063180,4245,0,1726793380,13142.28511315,28128.934985429994,53435.10195168001
2024-09-20,00:49:42.000,264,11063209,5005,0,1726793381,13142.291849459994,31821.812062440004,53435.11592592
2024-09-20,00:49:43.000,264,11063184,4485,0,1726793382,13142.312058389994,35514.66094293,53435.15784864
2024-09-20,00:49:44.000,264,11063179,4925,0,1726793383,13142.27837683999,29975.405245019996,53435.20675848
2024-09-20,00:49:45.000,264,11063169,4925,0,1726793384,13142.29858576999,33668.26117464001,53435.227719840004
2024-09-20,00:49:46.000,264,11063116,4485,0,1726793385,13142.31879469999,29513.856409140004,53435.19278424
2024-09-20,00:49:47.000,264,11063181,4845,0,1726793386,13142.32553101,27205.844362799995,53435.22073272001
2024-09-20,00:49:48.000,264,11063187,4845,0,1726793387,13142.31879469999,30437.095063500004,53435.22073272001
2024-09-20,00:49:49.000,264,11063191,5044,0,1726793388,13142.34573994,30437.15850567,53435.276629680004
2024-09-20,00:49:50.000,264,11063172,4565,0,1726793389,13142.332267319995,29975.560325879997,53435.227719840004
2024-09-20,00:49:51.000,264,11063213,4965,0,1726793390,13142.332267319995,32283.62876526,53435.30457816
2024-09-20,00:49:52.000,264,11063201,5005,0,1726793391,13142.31879469999,29052.42035934,53435.33951376001
2024-09-20,00:49:53.000,264,11063143,5005,0,1726793392,13142.29858576999,24436.3821684,53435.33252664
2024-09-20,00:49:54.000,264,11063177,5005,0,1726793393,13142.29858576999,32283.762698730003,53435.32553952
2024-09-20,00:49:55.000,264,11063220,4645,0,1726793394,13142.312058389994,28590.949063890002,53435.31855240001
2024-09-20,00:49:56.000,264,11063190,4845,0,1726793395,13142.36594887,30437.341783049997,53435.346500880005
2024-09-20,00:49:57.000,264,11063190,4725,0,1726793396,13142.34573994,29052.58248933,53435.353488
2024-09-20,00:49:58.000,264,11063115,5005,0,1726793397,13142.352476249995,30437.46866739,53435.30457816
2024-09-20,00:49:59.000,264,11063177,5125,0,1726793398,13142.332267319995,27667.823195610006,53435.31156528
2024-09-20,00:50:00.000,264,11063176,4285,0,1726793399,13142.35921255999,30437.426372610003,53435.2836168
2024-09-20,00:50:01.000,264,11063193,4925,0,1726793400,13142.34573994,26744.64093429,53435.395410720004
2024-09-20,00:50:02.000,264,11063132,4645,0,1726793401,13142.32553101,31822.32664893,53435.353488
2024-09-20,00:50:03.000,264,11063178,4565,0,1726793402,13142.29858576999,24898.1706747,53435.31855240001
2024-09-20,00:50:04.000,264,11063168,4645,0,1726793403,13142.244695289999,27667.809097350008,53435.353488
2024-09-20,00:50:05.000,264,11063198,4325,0,1726793404,13142.224486359999,29975.83524195,53435.30457816
2024-09-20,00:50:06.000,264,11063198,4285,0,1726793405,13142.204277429999,29975.814094560003,53435.38842360001
2024-09-20,00:50:07.000,264,11063205,4605,0,1726793406,13142.143650639999,28591.012506059997,53435.33951376001
2024-09-20,00:50:08.000,264,11063155,5125,0,1726793407,13142.089760159994,25821.331788630006,53435.40239784
2024-09-20,00:50:09.000,264,11063176,4445,0,1726793408,13142.029133369993,23051.67926772,53435.37444936
2024-09-20,00:50:10.000,264,11063197,4765,0,1726793409,13141.934825029988,27667.766802569997,53435.33252664
2024-09-20,00:50:11.000,264,11063195,5005,0,1726793410,13141.853989310002,26744.556344729994,53435.32553952
2024-09-20,00:50:12.000,264,11063183,4925,0,1726793411,13141.779889899997,31360.686174360002,53435.297591040005
2024-09-20,00:50:13.000,264,11063168,4525,0,1726793412,13141.685581559992,28590.99135867,53435.24169408001
2024-09-20,00:50:14.000,264,11063150,4405,0,1726793413,13141.618218459997,33668.74756461001,53435.32553952
2024-09-20,00:50:15.000,264,11063176,4525,0,1726793414,13141.564327979992,34591.97916983999,53435.19977136001
2024-09-20,00:50:16.000,264,11063211,4925,0,1726793415,13141.483492259991,26282.979312330004,53435.24169408001
2024-09-20,00:50:17.000,264,11063196,4365,0,1726793416,13141.38918392,34592.04261201,53435.24169408001
2024-09-20,00:50:18.000,264,11063194,4525,0,1726793417,13141.315084509995,29975.940978900006,53435.17182288001
2024-09-20,00:50:19.000,264,11063199,4725,0,1726793418,13141.24772141,31822.375992839996,53435.19278424
2024-09-20,00:50:20.000,264,11063199,4965,0,1726793419,13141.20056723999,29975.948028030005,53435.129900160005
2024-09-20,00:50:21.000,264,11063168,4525,0,1726793420,13141.14667676,31822.368943709997,53435.10195168001
2024-09-20,00:50:22.000,264,11063213,4885,0,1726793421,13141.092786279994,28129.534161479998,53435.16483576
2024-09-20,00:50:23.000,264,11063209,4925,0,1726793422,13141.005214249999,29052.77281584,53435.12291304001
2024-09-20,00:50:24.000,264,11063175,4925,0,1726793423,13140.958060079989,31360.806009570006,53435.15086152001
2024-09-20,00:50:25.000,264,11063169,4765,0,1726793424,13140.910905909994,25821.515066010004,53435.10195168001
2024-09-20,00:50:26.000,264,11063136,4405,0,1726793425,13140.870488049994,26744.704376459995,53435.08797744
2024-09-20,00:50:27.000,264,11063195,4965,0,1726793426,13140.789652329993,31360.71437088,53435.0390676
2024-09-20,00:50:28.000,264,11063204,4525,0,1726793427,13140.762707089998,27667.809097350008,53435.060028960004
2024-09-20,00:50:29.000,264,11063176,4525,0,1726793428,13140.735761849988,25821.324739500007,53434.97618352
2024-09-20,00:50:30.000,264,11063194,4285,0,1726793429,13140.708816609993,26744.50700082,53434.85740248
2024-09-20,00:50:31.000,264,11063236,4525,0,1726793430,13140.654926130002,34591.809990719994,53434.8993252
2024-09-20,00:50:32.000,264,11063166,4565,0,1726793431,13140.648189819993,29052.483801509996,53434.83644112001
2024-09-20,00:50:33.000,264,11063201,4725,0,1726793432,13140.587563029992,32283.713354820007,53434.80150552
2024-09-20,00:50:34.000,264,11063141,4845,0,1726793433,13140.513463620002,31360.432405679996,53434.80150552
2024-09-20,00:50:35.000,264,11063173,5044,0,1726793434,13140.520199929997,31360.37601264,53434.68272448
2024-09-20,00:50:36.000,264,11063182,4365,0,1726793435,13140.526936239992,29975.53917849,53434.76656992001
2024-09-20,00:50:37.000,264,11063166,4405,0,1726793436,13140.473045760002,26744.288477790004,53434.70368584
2024-09-20,00:50:38.000,264,11063036,4285,0,1726793437,13140.452836830002,35514.84422031,53434.68272448
2024-09-20,00:50:39.000,264,11063268,4325,0,1726793438,13140.412418970001,28129.083017159996,53434.675737360005
2024-09-20,00:50:40.000,264,11063190,4725,0,1726793439,13140.405682659992,25821.113265599997,53434.53599496
2024-09-20,00:50:41.000,264,11063096,4325,0,1726793440,13140.385473729992,26282.676199740003,53434.54298208
2024-09-20,00:50:42.000,264,11063132,4125,0,1726793441,13140.358528489996,35053.22489313,53434.57093056001
2024-09-20,00:50:43.000,264,11063153,5044,0,1726793442,13140.358528489996,33206.8392231,53434.508046480005
2024-09-20,00:50:44.000,264,11063175,4885,0,1726793443,13140.351792180001,25821.127363859996,53434.50105936001
2024-09-20,00:50:45.000,264,11063166,4565,0,1726793444,13140.365264799992,27667.59057432,53434.43118816001
2024-09-20,00:50:46.000,264,11063164,4565,0,1726793445,13140.291165390001,31360.467651330007,53434.36830408
2024-09-20,00:50:47.000,264,11063153,5005,0,1726793446,13140.311374320001,32745.276288959998,53434.39625256
2024-09-20,00:50:48.000,264,11063019,5005,0,1726793447,13140.291165390001,27206.041738440006,53434.39625256
2024-09-20,00:50:49.000,264,11063190,4845,0,1726793448,13140.27095646,28129.273343670007,53434.33336848001
2024-09-20,00:50:50.000,264,11063147,5005,0,1726793449,13140.264220149991,28129.322687580003,53434.30542
2024-09-20,00:50:51.000,264,11063166,4525,0,1726793450,13140.284429079991,27667.710409530002,53434.25651016
2024-09-20,00:50:52.000,264,11063129,5125,0,1726793451,13140.244011219991,30898.968159359996,53434.20760032
2024-09-20,00:50:53.000,264,11063123,4965,0,1726793452,13140.25074753,30898.897668060003,53434.20760032
2024-09-20,00:50:54.000,264,11063202,4805,0,1726793453,13140.25074753,29975.750652389994,53434.10279352
2024-09-20,00:50:55.000,264,11063134,4405,0,1726793454,13140.2305386,26282.85242799,53434.06785792001
2024-09-20,00:50:56.000,264,11063182,4445,0,1726793455,13140.27095646,30437.28539001,53434.17965184
2024-09-20,00:50:57.000,264,11063162,4565,0,1726793456,13140.304638009991,33206.930861789995,53434.10279352
2024-09-20,00:50:58.000,264,11063123,4885,0,1726793457,13140.324846939991,29975.736554129995,53434.02593520001
2024-09-20,00:50:59.000,264,11063196,4365,0,1726793458,13140.345055869991,31822.129273290004,53434.08881928
2024-09-20,00:51:00.000,264,11063161,4845,0,1726793459,13140.358528489996,29975.69425935,53434.02593520001
2024-09-20,00:51:01.000,264,11063168,4445,0,1726793460,13140.331583250001,31822.086978510008,53433.98401248
2024-09-20,00:51:02.000,264,11063168,4645,0,1726793461,13140.365264799992,33206.90266527,53433.97702536001
2024-09-20,00:51:03.000,264,11063127,4965,0,1726793462,13140.405682659992,30437.236046100006,53433.92811552001
2024-09-20,00:51:04.000,264,11063203,5125,0,1726793463,13140.412418970001,29514.025588260003,53433.886192800004
2024-09-20,00:51:05.000,264,11063175,4805,0,1726793464,13140.432627900002,29514.025588260003,53433.85824432001
2024-09-20,00:51:06.000,264,11063186,4685,0,1726793465,13140.473045760002,32283.699256559994,53433.80234736
2024-09-20,00:51:07.000,264,11063169,4885,0,1726793466,13140.520199929997,29052.469703249997,53433.86523144
2024-09-20,00:51:08.000,264,11063157,5365,0,1726793467,13140.520199929997,30437.264242620004,53433.82330872
2024-09-20,00:51:09.000,264,11063145,5245,0,1726793468,13140.553881480002,29975.637866310004,53433.86523144
2024-09-20,00:51:10.000,264,11063142,4645,0,1726793469,13140.587563029992,30437.28539001,53433.788373120005
2024-09-20,00:51:11.000,264,11063162,4525,0,1726793470,13140.567354099992,24897.99444645,53433.79536024
2024-09-20,00:51:12.000,264,11063184,4605,0,1726793471,13140.621244579997,29975.651964570003,53433.76042464001
2024-09-20,00:51:13.000,264,11063164,4325,0,1726793472,13140.668398749993,30437.257193490004,53433.75343752
2024-09-20,00:51:14.000,264,11063153,5044,0,1726793473,13140.654926130002,25821.155560379993,53433.718501920004
2024-09-20,00:51:15.000,264,11063128,4765,0,1726793474,13140.688607679993,29514.025588260003,53433.69055344001
2024-09-20,00:51:16.000,264,11063187,5285,0,1726793475,13140.762707089998,25821.169658640007,53433.66260496001
2024-09-20,00:51:17.000,264,11063211,5125,0,1726793476,13140.729025539993,31822.072880249994,53433.66260496001
2024-09-20,00:51:18.000,264,11063164,4525,0,1726793477,13140.782916019998,27205.928952360002,53433.683566319996
2024-09-20,00:51:19.000,264,11063178,4605,0,1726793478,13140.823333879998,29975.581473269995,53433.64863072
2024-09-20,00:51:20.000,264,11063219,5005,0,1726793479,13140.836806499989,29052.371015430006,53433.55779816
2024-09-20,00:51:21.000,264,11063175,4965,0,1726793480,13140.877224359989,33668.40920636999,53433.571772400006
2024-09-20,00:51:22.000,264,11063206,4645,0,1726793481,13140.904169599999,26282.669150610003,53433.606708
2024-09-20,00:51:23.000,264,11063128,4685,0,1726793482,13140.924378529999,27667.498935630007,53433.56478528001
2024-09-20,00:51:24.000,264,11063132,4645,0,1726793483,13141.025423179999,25359.423447120003,53433.59273376001
2024-09-20,00:51:25.000,264,11063136,4525,0,1726793484,13140.991741629994,31821.86845548,53433.55779816
2024-09-20,00:51:26.000,264,11063104,4325,0,1726793485,13141.04563211,29052.237081960004,53433.47395272001
2024-09-20,00:51:27.000,264,11063167,4965,0,1726793486,13141.05910472999,26282.591610179996,53433.52984968
2024-09-20,00:51:28.000,264,11063101,5165,0,1726793487,13141.12646783,25820.965233869996,53433.48792696
2024-09-20,00:51:29.000,264,11063190,4645,0,1726793488,13141.16688569,27667.343854770006,53433.54382392001
2024-09-20,00:51:30.000,264,11063129,5205,0,1726793489,13141.24772141,32283.389094840008,53433.50888832
2024-09-20,00:51:31.000,264,11063167,4845,0,1726793490,13141.22751248,28128.949083690008,53433.43203
2024-09-20,00:51:32.000,264,11063192,4485,0,1726793491,13141.24098509999,29975.36999937,53433.49491408001
2024-09-20,00:51:33.000,264,11063171,4725,0,1726793492,13141.32855713,29052.152492399997,53433.49491408001
2024-09-20,00:51:34.000,264,11063176,4525,0,1726793493,13141.32855713,27205.696331069994,53433.47395272001
2024-09-20,00:51:35.000,264,11063151,4805,0,1726793494,13141.36223867999,29975.341802850002,53433.49491408001
2024-09-20,00:51:36.000,264,11063165,5125,0,1726793495,13141.395920229996,27205.675183679996,53433.49491408001
2024-09-20,00:51:37.000,264,11063134,4405,0,1726793496,13141.40939285,26744.069954759994,53433.43901712
2024-09-20,00:51:38.000,264,11063119,5044,0,1726793497,13141.38244760999,29052.145443269997,53433.44600424001
2024-09-20,00:51:39.000,264,11063189,5005,0,1726793498,13141.395920229996,30898.59455547,53433.43901712
2024-09-20,00:51:40.000,264,11063164,4405,0,1726793499,13141.422865469991,30898.573408080003,53433.49491408001
2024-09-20,00:51:41.000,264,11063143,4965,0,1726793500,13141.44981071,31821.734522009996,53433.501901200005
2024-09-20,00:51:42.000,264,11063143,4925,0,1726793501,13141.463283329991,24897.67018647,53433.48792696
2024-09-20,00:51:43.000,264,11063144,4565,0,1726793502,13141.47001964,21204.814256850004,53433.383120160004
2024-09-20,00:51:44.000,264,11063161,4925,0,1726793503,13141.443074399991,31360.129293089994,53433.44600424001
2024-09-20,00:51:45.000,264,11063149,5005,0,1726793504,13141.49022857,28590.51201783,53433.501901200005
2024-09-20,00:51:46.000,264,11063167,5165,0,1726793505,13141.49022857,30898.538162430006,53433.49491408001
2024-09-20,00:51:47.000,264,11063211,5085,0,1726793506,13141.496964879996,30436.883589599995,53433.452991360005
2024-09-20,00:51:48.000,264,11063191,4845,0,1726793507,13141.49022857,28590.441526530005,53433.49491408001
2024-09-20,00:51:49.000,264,11063168,4725,0,1726793508,13141.47001964,29513.637886109995,53433.43203
2024-09-20,00:51:50.000,264,11063164,4765,0,1726793509,13141.47001964,27205.63993803,53433.45997848
2024-09-20,00:51:51.000,264,11063166,4445,0,1726793510,13141.47001964,27667.174675650007,53433.48792696
2024-09-20,00:51:52.000,264,11063180,4685,0,1726793511,13141.503701189991,28590.356936969998,53433.4669656
2024-09-20,00:51:53.000,264,11063151,4885,0,1726793512,13141.49022857,27667.11123348,53433.501901200005
2024-09-20,00:51:54.000,264,11063220,4605,0,1726793513,13141.49022857,31359.91077006,53433.515875439996
2024-09-20,00:51:55.000,264,11063208,4565,0,1726793514,13141.544119049991,29051.891674590006,53433.44600424001
2024-09-20,00:51:56.000,264,11063137,4925,0,1726793515,13141.530646430001,27667.09713522,53433.50888832
2024-09-20,00:51:57.000,264,11063173,4925,0,1726793516,13141.550855360001,31359.92486832,53433.452991360005
2024-09-20,00:51:58.000,264,11063118,4365,0,1726793517,13141.510437500001,25820.662121279995,53433.44600424001
2024-09-20,00:51:59.000,264,11063174,4645,0,1726793518,13141.503701189991,29051.828232419997,53433.41106864
2024-09-20,00:52:00.000,264,11063128,4605,0,1726793519,13141.550855360001,31359.88962267,53433.42504288001
2024-09-20,00:52:01.000,264,11063152,4645,0,1726793520,13141.530646430001,32744.726456820004,53433.41106864
2024-09-20,00:52:02.000,264,11063155,5005,0,1726793521,13141.530646430001,26743.85143173,53433.39709440001
2024-09-20,00:52:03.000,264,11063124,4645,0,1726793522,13141.550855360001,27205.400267610006,53433.44600424001
2024-09-20,00:52:04.000,264,11063211,5044,0,1726793523,13141.564327979992,34591.08393033,53433.43203
2024-09-20,00:52:05.000,264,11063127,4965,0,1726793524,13141.564327979992,33667.915767269995,53433.48792696
2024-09-20,00:52:06.000,264,11063223,5125,0,1726793525,13141.530646430001,30436.67916483,53433.41106864
2024-09-20,00:52:07.000,264,11063131,4845,0,1726793526,13141.517173809996,26282.23915368,53433.43901712
2024-09-20,00:52:08.000,264,11063171,4965,0,1726793527,13141.544119049991,29513.482805249994,53433.44600424001
2024-09-20,00:52:09.000,264,11063165,4845,0,1726793528,13141.544119049991,26282.288497589994,53433.47395272001
2024-09-20,00:52:10.000,264,11063177,5085,0,1726793529,13141.544119049991,26282.23210455,53433.47395272001
2024-09-20,00:52:11.000,264,11063158,4525,0,1726793530,13141.557591669996,28590.307593060003,53433.47395272001
2024-09-20,00:52:12.000,264,11063160,4565,0,1726793531,13141.510437500001,23051.108288190007,53433.47395272001
2024-09-20,00:52:13.000,264,11063133,4925,0,1726793532,13141.530646430001,29975.116230689993,53433.43901712
2024-09-20,00:52:14.000,264,11063172,4605,0,1726793533,13141.557591669996,33668.00035683,53433.48792696
2024-09-20,00:52:15.000,264,11063164,4685,0,1726793534,13141.591273220001,24897.50100735,53433.44600424001
2024-09-20,00:52:16.000,264,11063154,4845,0,1726793535,13141.591273220001,32744.811046379997,53433.48093984
2024-09-20,00:52:17.000,264,11063175,5165,0,1726793536,13141.577800599996,37822.510859279995,53433.4669656
2024-09-20,00:52:18.000,264,11063108,4485,0,1726793537,13141.557591669996,27205.576495860005,53433.39010728
2024-09-20,00:52:19.000,264,11063144,4565,0,1726793538,13141.584536909992,27667.188773910006,53433.48093984
2024-09-20,00:52:20.000,264,11063183,4845,0,1726793539,13141.665372629992,35052.90063315,53433.452991360005
2024-09-20,00:52:21.000,264,11063143,4645,0,1726793540,13141.672108940002,30436.855393079997,53433.49491408001
2024-09-20,00:52:22.000,264,11063121,5285,0,1726793541,13141.699054179997,23051.150582970004,53433.48792696
2024-09-20,00:52:23.000,264,11063128,4485,0,1726793542,13141.719263109997,31360.094047439998,53433.56478528001
2024-09-20,00:52:24.000,264,11063208,4925,0,1726793543,13141.712526800002,29513.659033500007,53433.48093984
2024-09-20,00:52:25.000,264,11063171,5325,0,1726793544,13141.712526800002,27667.301559989995,53433.501901200005
2024-09-20,00:52:26.000,264,11063181,5245,0,1726793545,13141.685581559992,28128.87154326,53433.54382392001
2024-09-20,00:52:27.000,264,11063185,5085,0,1726793546,13141.746208349992,33206.59250355,53433.5368368
2024-09-20,00:52:28.000,264,11063152,4765,0,1726793547,13141.779889899997,31360.192735260003,53433.55779816
2024-09-20,00:52:29.000,264,11063148,4765,0,1726793548,13141.779889899997,29975.36999937,53433.571772400006
2024-09-20,00:52:30.000,264,11063107,5285,0,1726793549,13141.800098829997,29513.75067219,53433.58574664
2024-09-20,00:52:31.000,264,11063159,5245,0,1726793550,13141.759680969997,29975.433441539994,53433.48093984
2024-09-20,00:52:32.000,264,11063161,5285,0,1726793551,13141.806835139992,24436.135448850007,53433.55779816
2024-09-20,00:52:33.000,264,11063114,3965,0,1726793552,13141.786626209992,29513.88460566,53433.501901200005
2024-09-20,00:52:34.000,264,11063151,5085,0,1726793553,13141.793362520002,27667.456640849996,53433.52984968
2024-09-20,00:52:35.000,264,11063156,4645,0,1726793554,13141.793362520002,35053.217844,53433.56478528001
2024-09-20,00:52:36.000,264,11063149,5205,0,1726793555,13141.820307759997,28590.67414782,53433.606708
2024-09-20,00:52:37.000,264,11063158,4445,0,1726793556,13141.813571450002,24436.20594015,53433.54382392001
2024-09-20,00:52:38.000,264,11063159,5285,0,1726793557,13141.813571450002,28129.104164549994,53433.57875952
2024-09-20,00:52:39.000,264,11063046,4565,0,1726793558,13141.806835139992,23051.439597300006,53433.55779816
2024-09-20,00:52:40.000,264,11063193,5165,0,1726793559,13141.800098829997,31821.974192430003,53433.55779816
2024-09-20,00:52:41.000,264,11063186,4925,0,1726793560,13141.813571450002,30437.165554799998,53433.66260496001
2024-09-20,00:52:42.000,264,11063159,5405,0,1726793561,13141.806835139992,26282.690298,53433.55779816
2024-09-20,00:52:43.000,264,11063176,4965,0,1726793562,13141.773153590002,29513.91985131,53433.65561784
2024-09-20,00:52:44.000,264,11063162,4605,0,1726793563,13141.766417279992,29052.363966300007,53433.61369512001
2024-09-20,00:52:45.000,264,11063194,4365,0,1726793564,13141.786626209992,28590.695295209996,53433.59972088
2024-09-20,00:52:46.000,264,11063221,5005,0,1726793565,13141.732735730002,29052.293475,53433.606708
2024-09-20,00:52:47.000,264,11063206,4565,0,1726793566,13141.725999419992,25821.042774300004,53433.63465648
2024-09-20,00:52:48.000,264,11063180,5085,0,1726793567,13141.719263109997,30898.686194160007,53433.59972088
2024-09-20,00:52:49.000,264,11063199,5125,0,1726793568,13141.719263109997,31821.938946780007,53433.63465648
2024-09-20,00:52:50.000,264,11063203,5165,0,1726793569,13141.692317870002,28129.097115419994,53433.683566319996
2024-09-20,00:52:51.000,264,11063147,5005,0,1726793570,13141.658636319997,26282.683248870002,53433.66260496001
2024-09-20,00:52:52.000,264,11063203,5245,0,1726793571,13141.678845249997,25821.000479520008,53433.718501920004
2024-09-20,00:52:53.000,264,11063175,4685,0,1726793572,13141.645163699992,33206.74053528,53433.6765792
2024-09-20,00:52:54.000,264,11063182,4685,0,1726793573,13141.665372629992,26282.648003220005,53433.70452768
2024-09-20,00:52:55.000,264,11063180,4525,0,1726793574,13141.658636319997,30437.13735828,53433.69754056
2024-09-20,00:52:56.000,264,11063194,4445,0,1726793575,13141.672108940002,31360.3901109,53433.718501920004
2024-09-20,00:52:57.000,264,11063153,5285,0,1726793576,13141.692317870002,32745.205797660004,53433.76042464001
2024-09-20,00:52:58.000,264,11063194,4685,0,1726793577,13141.678845249997,28129.167606720002,53433.78138600001
2024-09-20,00:52:59.000,264,11063180,4445,0,1726793578,13141.658636319997,29514.06083391,53433.82330872
2024-09-20,00:53:00.000,264,11063201,4845,0,1726793579,13141.692317870002,25821.211953420003,53433.79536024
2024-09-20,00:53:01.000,264,11063188,4405,0,1726793580,13141.725999419992,34130.183614409994,53433.739463280006
2024-09-20,00:53:02.000,264,11063147,4845,0,1726793581,13141.746208349992,33668.592483750006,53433.76741176
2024-09-20,00:53:03.000,264,11063164,4685,0,1726793582,13141.705790489992,25821.268346459998,53433.7464504
2024-09-20,00:53:04.000,264,11063014,4645,0,1726793583,13141.739472039997,30437.362930439995,53433.79536024
2024-09-20,00:53:05.000,264,11063224,4765,0,1726793584,13141.752944660002,23974.89677469,53433.77439888
2024-09-20,00:53:06.000,264,11063235,4805,0,1726793585,13141.766417279992,27667.759753439997,53433.72548904
2024-09-20,00:53:07.000,264,11063171,4885,0,1726793586,13141.779889899997,29514.187718250003,53433.70452768
2024-09-20,00:53:08.000,264,11063195,4845,0,1726793587,13141.746208349992,32745.466615469995,53433.76042464001
2024-09-20,00:53:09.000,264,11063198,4445,0,1726793588,13141.752944660002,30899.052748920003,53433.7464504
2024-09-20,00:53:10.000,264,11063185,4725,0,1726793589,13141.739472039997,31360.650928710005,53433.69754056
2024-09-20,00:53:11.000,264,11063172,4565,0,1726793590,13141.705790489992,24898.121330790003,53433.77439888
2024-09-20,00:53:12.000,264,11063178,4525,0,1726793591,13141.779889899997,29514.21591477,53433.739463280006
2024-09-20,00:53:13.000,264,11063149,4925,0,1726793592,13141.739472039997,31822.263206760006,53433.73247616001
2024-09-20,00:53:14.000,264,11063150,4245,0,1726793593,13141.719263109997,31360.636830450007,53433.73247616001
2024-09-20,00:53:15.000,264,11063192,4445,0,1726793594,13141.725999419992,33668.65592592,53433.76741176
2024-09-20,00:53:16.000,264,11063168,4365,0,1726793595,13141.732735730002,30437.377028699993,53433.76042464001
2024-09-20,00:53:17.000,264,11063187,5044,0,1726793596,13141.746208349992,27206.140426259997,53433.7464504
2024-09-20,00:53:18.000,264,11063166,4325,0,1726793597,13141.739472039997,26282.887673639998,53433.78138600001
2024-09-20,00:53:19.000,264,11063151,4885,0,1726793598,13141.672108940002,29975.785898040005,53433.71151480001
2024-09-20,00:53:20.000,264,11063156,4405,0,1726793599,13141.732735730002,30898.947011969998,53433.80933448001
2024-09-20,00:53:21.000,264,11063169,4845,0,1726793600,13141.719263109997,29052.554292810004,53433.80933448001
2024-09-20,00:53:22.000,264,11063182,4405,0,1726793601,13141.719263109997,31822.18566633,53433.76741176
2024-09-20,00:53:23.000,264,11063201,4965,0,1726793602,13141.732735730002,25821.282444719996,53433.851257199996
2024-09-20,00:53:24.000,264,11063150,4325,0,1726793603,13141.739472039997,29514.159521730006,53433.886192800004
2024-09-20,00:53:25.000,264,11063190,4325,0,1726793604,13141.752944660002,29975.778848910006,53433.77439888
2024-09-20,00:53:26.000,264,11063121,5044,0,1726793605,13141.759680969997,30437.46866739,53433.79536024
2024-09-20,00:53:27.000,264,11063192,4605,0,1726793606,13141.766417279992,30899.07389631,53433.72548904
2024-09-20,00:53:28.000,264,11063199,4845,0,1726793607,13141.759680969997,32283.924828720003,53433.73247616001
2024-09-20,00:53:29.000,264,11063176,4445,0,1726793608,13141.725999419992,27206.210917560005,53433.683566319996
2024-09-20,00:53:30.000,264,11063165,4925,0,1726793609,13141.752944660002,31822.277305020005,53433.7464504
2024-09-20,00:53:31.000,264,11063161,5125,0,1726793610,13141.739472039997,28591.033653449995,53433.72548904
2024-09-20,00:53:32.000,264,11063210,4445,0,1726793611,13141.692317870002,24436.572494909997,53433.739463280006
2024-09-20,00:53:33.000,264,11063167,5125,0,1726793612,13141.719263109997,28591.061849970007,53433.70452768
2024-09-20,00:53:34.000,264,11063154,4485,0,1726793613,13141.672108940002,29975.83524195,53433.718501920004
2024-09-20,00:53:35.000,264,11063169,5005,0,1726793614,13141.672108940002,25821.374083410003,53433.718501920004
2024-09-20,00:53:36.000,264,11063149,4965,0,1726793615,13141.699054179997,31822.270255890006,53433.69055344001
2024-09-20,00:53:37.000,264,11063144,4565,0,1726793616,13141.678845249997,35053.54210398,53433.70452768
2024-09-20,00:53:38.000,264,11063190,4485,0,1726793617,13141.665372629992,29052.624784109998,53433.620682240005
2024-09-20,00:53:39.000,264,11063152,4485,0,1726793618,13141.645163699992,27667.816146480007,53433.70452768
2024-09-20,00:53:40.000,264,11063157,4925,0,1726793619,13141.631691080001,28591.005456929997,53433.683566319996
2024-09-20,00:53:41.000,264,11063132,4445,0,1726793620,13141.618218459997,30437.398176090006,53433.69055344001
2024-09-20,00:53:42.000,264,11063195,4845,0,1726793621,13141.624954769992,30437.426372610003,53433.63465648
2024-09-20,00:53:43.000,264,11063157,4485,0,1726793622,13141.678845249997,28590.920867370005,53433.63465648
2024-09-20,00:53:44.000,264,11063128,4605,0,1726793623,13141.638427389997,31822.284354150004,53433.63465648
2024-09-20,00:53:45.000,264,11063160,4245,0,1726793624,13141.624954769992,34130.25410571,53433.606708
2024-09-20,00:53:46.000,264,11063141,5445,0,1726793625,13141.584536909992,26744.549295599994,53433.620682240005
2024-09-20,00:53:47.000,264,11062981,4925,0,1726793626,13141.564327979992,26744.528148209996,53433.571772400006
2024-09-20,00:53:48.000,264,11063213,4965,0,1726793627,13141.557591669996,33668.66297505,53433.62766936
2024-09-20,00:53:49.000,264,11063084,4605,0,1726793628,13141.517173809996,27206.154524519996,53433.50888832
2024-09-20,00:53:50.000,264,11063186,4645,0,1726793629,13141.517173809996,27667.787949959995,53433.52286256001
2024-09-20,00:53:51.000,264,11063216,4645,0,1726793630,13141.483492259991,32745.494811990007,53433.48093984
2024-09-20,00:53:52.000,264,11063221,4965,0,1726793631,13141.510437500001,29514.20181651,53433.48792696
2024-09-20,00:53:53.000,264,11063135,4765,0,1726793632,13141.463283329991,29514.21591477,53433.45997848
2024-09-20,00:53:54.000,264,11063105,5005,0,1726793633,13141.476755949996,27667.780900829996,53433.48093984
2024-09-20,00:53:55.000,264,11063165,4765,0,1726793634,13141.436338089996,25821.289493849996,53433.47395272001
2024-09-20,00:53:56.000,264,11063139,5044,0,1726793635,13141.436338089996,27667.74565518,53433.43901712
2024-09-20,00:53:57.000,264,11063192,4445,0,1726793636,13141.443074399991,24898.114281660004,53433.383120160004
2024-09-20,00:53:58.000,264,11063171,4885,0,1726793637,13141.40939285,30437.377028699993,53433.42504288001
2024-09-20,00:53:59.000,264,11063152,4565,0,1726793638,13141.375711299996,29975.792947170004,53433.41805576
2024-09-20,00:54:00.000,264,11063200,4565,0,1726793639,13141.36897499,35053.471612680005,53433.42504288001
2024-09-20,00:54:01.000,264,11063163,5085,0,1726793640,13141.40265653999,30437.362930439995,53433.43203
2024-09-20,00:54:02.000,264,11063162,4445,0,1726793641,13141.38918392,24436.452659700008,53433.35517168001
2024-09-20,00:54:03.000,264,11063156,4365,0,1726793642,13141.375711299996,34130.190663539994,53433.27831336001
2024-09-20,00:54:04.000,264,11063167,5165,0,1726793643,13141.38244760999,25359.62082276,53433.35517168001
2024-09-20,00:54:05.000,264,11063169,5005,0,1726793644,13141.395920229996,30437.31358653,53433.34119744
2024-09-20,00:54:06.000,264,11063115,4885,0,1726793645,13141.315084509995,30437.32063566,53433.41106864
2024-09-20,00:54:07.000,264,11063164,4525,0,1726793646,13141.355502369996,31360.54519176,53433.348184559996
2024-09-20,00:54:08.000,264,11063113,4965,0,1726793647,13141.36897499,31360.587486539996,53433.30626184001
2024-09-20,00:54:09.000,264,11063134,4565,0,1726793648,13141.355502369996,30437.405225220005,53433.34119744
2024-09-20,00:54:10.000,264,11063173,5044,0,1726793649,13141.355502369996,29514.138374340007,53433.29927472
2024-09-20,00:54:11.000,264,11063161,5205,0,1726793650,13141.395920229996,27206.168622779995,53433.32722320001
2024-09-20,00:54:12.000,264,11063130,4445,0,1726793651,13141.40265653999,29975.807045430003,53433.27132624
2024-09-20,00:54:13.000,264,11063154,4645,0,1726793652,13141.38244760999,32283.924828720003,53433.29927472
2024-09-20,00:54:14.000,264,11063111,5285,0,1726793653,13141.395920229996,31822.263206760006,53433.2922876
2024-09-20,00:54:15.000,264,11063146,4525,0,1726793654,13141.38244760999,25359.77590362,53433.285300480005
2024-09-20,00:54:16.000,264,11063109,4845,0,1726793655,13141.38918392,27206.175671909994,53433.30626184001
2024-09-20,00:54:17.000,264,11063196,4645,0,1726793656,13141.375711299996,30437.45456913,53433.2224164
2024-09-20,00:54:18.000,264,11063184,4605,0,1726793657,13141.36897499,32745.508910250006,53433.25735200001
2024-09-20,00:54:19.000,264,11063164,4565,0,1726793658,13141.38244760999,30437.503913039996,53433.29927472
2024-09-20,00:54:20.000,264,11063146,4645,0,1726793659,13141.36223867999,25821.444574709996,53433.25735200001
2024-09-20,00:54:21.000,264,11063205,5005,0,1726793660,13141.395920229996,28129.428424530008,53433.19446792
2024-09-20,00:54:22.000,264,11063191,5005,0,1726793661,13141.422865469991,30899.116191089997,53433.166519440005
2024-09-20,00:54:23.000,264,11063161,4925,0,1726793662,13141.38918392,26744.626836030002,53433.1525452
2024-09-20,00:54:24.000,264,11063141,5005,0,1726793663,13141.40265653999,30437.489814779998,53433.22940352001
2024-09-20,00:54:25.000,264,11063220,4445,0,1726793664,13141.40939285,30899.165535000007,53433.25735200001
2024-09-20,00:54:26.000,264,11063191,5044,0,1726793665,13141.40265653999,31360.72142001,53433.18748080001
2024-09-20,00:54:27.000,264,11063174,4565,0,1726793666,13141.416129159996,29975.926880640007,53433.20844216001
2024-09-20,00:54:28.000,264,11063126,4565,0,1726793667,13141.40939285,26283.078000149995,53433.215429280004
2024-09-20,00:54:29.000,264,11063155,5085,0,1726793668,13141.463283329991,27667.858441260003,53433.236390640006
2024-09-20,00:54:30.000,264,11063139,5085,0,1726793669,13141.47001964,27667.823195610006,53433.180493679996
2024-09-20,00:54:31.000,264,11063149,5044,0,1726793670,13141.503701189991,29975.870487599997,53433.13158384
2024-09-20,00:54:32.000,264,11063187,4965,0,1726793671,13141.523910119991,26282.993410590003,53433.13857096001
2024-09-20,00:54:33.000,264,11063174,4605,0,1726793672,13141.503701189991,30437.46866739,53433.14555808
2024-09-20,00:54:34.000,264,11063159,5005,0,1726793673,13141.503701189991,30437.412274350005,53433.15953232001
2024-09-20,00:54:35.000,264,11063211,4845,0,1726793674,13141.544119049991,29975.807045430003,53433.117609600005
2024-09-20,00:54:36.000,264,11063195,4805,0,1726793675,13141.530646430001,32283.826140899997,53433.11062248001
2024-09-20,00:54:37.000,264,11063181,5005,0,1726793676,13141.564327979992,32745.438418949998,53433.14555808
2024-09-20,00:54:38.000,264,11063159,5125,0,1726793677,13141.557591669996,28129.393178879996,53433.047738400004
2024-09-20,00:54:39.000,264,11063179,4965,0,1726793678,13141.557591669996,35515.15438203,53433.07568688
2024-09-20,00:54:40.000,264,11063201,5005,0,1726793679,13141.537382739996,24436.55134752,53433.01978992001
2024-09-20,00:54:41.000,264,11063173,4925,0,1726793680,13141.530646430001,29975.84229108,53433.13857096001
2024-09-20,00:54:42.000,264,11063181,5285,0,1726793681,13141.510437500001,32745.530057640004,53433.05472552
2024-09-20,00:54:43.000,264,11063156,4605,0,1726793682,13141.476755949996,26744.591590380005,53433.13158384
2024-09-20,00:54:44.000,264,11063164,3645,0,1726793683,13141.463283329991,29514.300504330007,53433.13158384
2024-09-20,00:54:45.000,264,11063140,4445,0,1726793684,13141.476755949996,30899.123240219997,53433.13857096001
2024-09-20,00:54:46.000,264,11063193,5205,0,1726793685,13141.463283329991,23051.83434858,53433.14555808
2024-09-20,00:54:47.000,264,11063182,4605,0,1726793686,13141.47001964,30899.200780650004,53433.06171264001
2024-09-20,00:54:48.000,264,11063193,5085,0,1726793687,13141.456547019996,27667.971227340007,53433.05472552
2024-09-20,00:54:49.000,264,11063186,4565,0,1726793688,13141.443074399991,23051.869594229996,53433.09664824
2024-09-20,00:54:50.000,264,11063178,4445,0,1726793689,13141.44981071,25821.500967750006,53433.047738400004
2024-09-20,00:54:51.000,264,11063140,4725,0,1726793690,13141.443074399991,28129.548259739997,53433.047738400004
2024-09-20,00:54:52.000,264,11063209,5125,0,1726793691,13141.476755949996,30437.595551730003,53433.012802799996
2024-09-20,00:54:53.000,264,11063202,4565,0,1726793692,13141.476755949996,30437.602600860002,53433.03376416
2024-09-20,00:54:54.000,264,11063198,4485,0,1726793693,13141.456547019996,24898.339853819998,53433.068699760006
2024-09-20,00:54:55.000,264,11063135,4885,0,1726793694,13141.483492259991,36900.18859182,53433.02677704
2024-09-20,00:54:56.000,264,11063138,4645,0,1726793695,13141.523910119991,32745.656941980007,53433.06171264001
2024-09-20,00:54:57.000,264,11063111,4885,0,1726793696,13141.523910119991,28591.11824301,53433.068699760006
2024-09-20,00:54:58.000,264,11063129,4925,0,1726793697,13141.517173809996,33207.248072639995,53433.05472552
2024-09-20,00:54:59.000,264,11063193,4925,0,1726793698,13141.523910119991,27206.239114080003,53433.047738400004
2024-09-20,00:55:00.000,264,11063153,5005,0,1726793699,13141.557591669996,30437.546207820007,53433.047738400004
2024-09-20,00:55:01.000,264,11063106,4365,0,1726793700,13141.550855360001,28129.421375399994,53432.98485432
2024-09-20,00:55:02.000,264,11063174,4645,0,1726793701,13141.530646430001,25821.374083410003,53432.92895736
2024-09-20,00:55:03.000,264,11063177,5005,0,1726793702,13141.523910119991,31360.72142001,53432.9778672
2024-09-20,00:55:04.000,264,11063155,5205,0,1726793703,13141.517173809996,30437.46866739,53432.901008880006
2024-09-20,00:55:05.000,264,11063172,4645,0,1726793704,13141.517173809996,27206.232064950003,53432.91498312
2024-09-20,00:55:06.000,264,11063137,4925,0,1726793705,13141.496964879996,29975.884585859996,53432.98485432
2024-09-20,00:55:07.000,264,11063158,4605,0,1726793706,13141.523910119991,32745.57235242,53432.92197024001
2024-09-20,00:55:08.000,264,11063194,4405,0,1726793707,13141.496964879996,29514.307553460007,53432.99184144001
2024-09-20,00:55:09.000,264,11063160,4645,0,1726793708,13141.496964879996,30899.165535000007,53432.9778672
2024-09-20,00:55:10.000,264,11063155,5125,0,1726793709,13141.49022857,30899.151436739994,53432.998828560005
2024-09-20,00:55:11.000,264,11063156,4605,0,1726793710,13141.496964879996,28591.104144750003,53433.03376416
2024-09-20,00:55:12.000,264,11063139,5205,0,1726793711,13141.523910119991,29052.723471930003,53432.92895736
2024-09-20,00:55:13.000,264,11063170,4805,0,1726793712,13141.483492259991,30899.179633260006,53432.93594448
2024-09-20,00:55:14.000,264,11063158,4725,0,1726793713,13141.47001964,29514.38509389,53432.93594448
2024-09-20,00:55:15.000,264,11063155,4845,0,1726793714,13141.456547019996,33668.8392033,53432.94293160001
2024-09-20,00:55:16.000,264,11063171,4845,0,1726793715,13141.483492259991,30437.567355210005,53432.96389296
2024-09-20,00:55:17.000,264,11063132,4565,0,1726793716,13141.456547019996,31360.841255220002,53432.98485432
2024-09-20,00:55:18.000,264,11063189,5285,0,1726793717,13141.44981071,29975.98327368,53432.949918720005
2024-09-20,00:55:19.000,264,11063211,5085,0,1726793718,13141.476755949996,30437.581453470004,53432.99184144001
2024-09-20,00:55:20.000,264,11063114,4565,0,1726793719,13141.456547019996,35053.67603745,53433.02677704
2024-09-20,00:55:21.000,264,11063152,4525,0,1726793720,13141.49022857,28591.13234127,53433.05472552
2024-09-20,00:55:22.000,264,11063179,5165,0,1726793721,13141.49022857,28591.174636049996,53432.998828560005
2024-09-20,00:55:23.000,264,11063177,5125,0,1726793722,13141.476755949996,26744.718474719994,53432.998828560005
2024-09-20,00:55:24.000,264,11063098,4605,0,1726793723,13141.476755949996,28129.555308869996,53432.9778672
2024-09-20,00:55:25.000,264,11063155,4845,0,1726793724,13141.476755949996,27667.928932559997,53432.94293160001
2024-09-20,00:55:26.000,264,11063129,5205,0,1726793725,13141.503701189991,30437.581453470004,53432.92197024001
2024-09-20,00:55:27.000,264,11063144,4565,0,1726793726,13141.523910119991,25821.479820360008,53432.93594448
2024-09-20,00:55:28.000,264,11063108,4605,0,1726793727,13141.537382739996,25821.486869490007,53433.02677704
2024-09-20,00:55:29.000,264,11063128,4365,0,1726793728,13141.530646430001,27667.914834299998,53432.96389296
2024-09-20,00:55:30.000,264,11063106,4645,0,1726793729,13141.523910119991,30899.172584130007,53432.901008880006
2024-09-20,00:55:31.000,264,11063145,4925,0,1726793730,13141.557591669996,34130.47262874,53432.97088008001
2024-09-20,00:55:32.000,264,11063114,4405,0,1726793731,13141.571064290001,26283.127344060005,53432.97088008001
2024-09-20,00:55:33.000,264,11063150,4445,0,1726793732,13141.577800599996,27667.964178209993,53432.9778672
2024-09-20,00:55:34.000,264,11063141,4725,0,1726793733,13141.564327979992,30437.63079738,53433.00581568
2024-09-20,00:55:35.000,264,11063142,4445,0,1726793734,13141.544119049991,27667.957129079994,53433.012802799996
2024-09-20,00:55:36.000,264,11063096,4645,0,1726793735,13141.557591669996,27206.344851030008,53433.05472552
2024-09-20,00:55:37.000,264,11063132,4285,0,1726793736,13141.557591669996,30437.61669912,53433.06171264001
2024-09-20,00:55:38.000,264,11063176,4445,0,1726793737,13141.577800599996,23975.09415033,53433.01978992001
2024-09-20,00:55:39.000,264,11063148,4445,0,1726793738,13141.550855360001,28129.611701910006,53433.02677704
2024-09-20,00:55:40.000,264,11063165,4765,0,1726793739,13141.577800599996,29052.857405400006,53433.01978992001
2024-09-20,00:55:41.000,264,11063176,4525,0,1726793740,13141.557591669996,32284.11515523,53433.012802799996
2024-09-20,00:55:42.000,264,11063173,4885,0,1726793741,13141.537382739996,30899.306517599995,53433.08966112001
2024-09-20,00:55:43.000,264,11063176,4445,0,1726793742,13141.523910119991,24898.339853819998,53433.047738400004
2024-09-20,00:55:44.000,264,11063114,4565,0,1726793743,13141.544119049991,30437.63784651,53433.11062248001
2024-09-20,00:55:45.000,264,11063099,4925,0,1726793744,13141.550855360001,25359.959181,53433.06171264001
2024-09-20,00:55:46.000,264,11063193,5085,0,1726793745,13141.530646430001,27668.020571250003,53433.03376416
2024-09-20,00:55:47.000,264,11063161,4845,0,1726793746,13141.496964879996,29976.074912369993,53433.06171264001
2024-09-20,00:55:48.000,264,11063169,4805,0,1726793747,13141.483492259991,28591.245127350005,53433.06171264001
2024-09-20,00:55:49.000,264,11063165,5285,0,1726793748,13141.496964879996,28129.625800170004,53433.08966112001
2024-09-20,00:55:50.000,264,11063147,4925,0,1726793749,13141.496964879996,29514.455585190008,53433.03376416
2024-09-20,00:55:51.000,264,11063156,4645,0,1726793750,13141.496964879996,32284.058762190005,53433.02677704
2024-09-20,00:55:52.000,264,11063148,4605,0,1726793751,13141.523910119991,27667.950079949995,53433.06171264001
2024-09-20,00:55:53.000,264,11063145,4885,0,1726793752,13141.550855360001,30437.553256950006,53433.11062248001
2024-09-20,00:55:54.000,264,11063145,5044,0,1726793753,13141.571064290001,31822.397140229994,53433.03376416
2024-09-20,00:55:55.000,264,11063206,4645,0,1726793754,13141.523910119991,26283.0427545,53433.12459672
2024-09-20,00:55:56.000,264,11063198,4445,0,1726793755,13141.544119049991,30437.48276565,53433.09664824
2024-09-20,00:55:57.000,264,11063150,4525,0,1726793756,13141.550855360001,30899.024552400006,53433.15953232001
2024-09-20,00:55:58.000,264,11063117,4885,0,1726793757,13141.557591669996,31360.608633929995,53433.13158384
2024-09-20,00:55:59.000,264,11063155,4965,0,1726793758,13141.544119049991,25821.289493849996,53433.068699760006
2024-09-20,00:56:00.000,264,11063192,4685,0,1726793759,13141.544119049991,30437.355881309995,53433.09664824
2024-09-20,00:56:01.000,264,11063196,4565,0,1726793760,13141.577800599996,29514.103128689996,53433.082674
2024-09-20,00:56:02.000,264,11063167,4845,0,1726793761,13141.577800599996,28129.329736710002,53433.07568688
2024-09-20,00:56:03.000,264,11063115,4925,0,1726793762,13141.544119049991,29975.757701520008,53433.082674
2024-09-20,00:56:04.000,264,11063168,4445,0,1726793763,13141.564327979992,28590.913818240006,53433.068699760006
2024-09-20,00:56:05.000,264,11063189,4765,0,1726793764,13141.523910119991,29514.117226949995,53433.05472552
2024-09-20,00:56:06.000,264,11063176,4605,0,1726793765,13141.557591669996,35976.64682487,53433.10363536
2024-09-20,00:56:07.000,264,11063116,4525,0,1726793766,13141.550855360001,24898.043790359996,53433.10363536
2024-09-20,00:56:08.000,264,11063109,5085,0,1726793767,13141.537382739996,30437.419323480004,53433.10363536
2024-09-20,00:56:09.000,264,11063136,4285,0,1726793768,13141.564327979992,29514.166570860005,53433.068699760006
2024-09-20,00:56:10.000,264,11063163,4965,0,1726793769,13141.523910119991,33207.05774613,53433.13158384
2024-09-20,00:56:11.000,264,11063122,4685,0,1726793770,13141.523910119991,29975.814094560003,53433.14555808
2024-09-20,00:56:12.000,264,11063161,5085,0,1726793771,13141.510437500001,27667.766802569997,53433.09664824
2024-09-20,00:56:13.000,264,11063142,4445,0,1726793772,13141.510437500001,33207.05774613,53433.047738400004
2024-09-20,00:56:14.000,264,11063120,4525,0,1726793773,13141.483492259991,34130.25410571,53433.012802799996
2024-09-20,00:56:15.000,264,11063140,4485,0,1726793774,13141.523910119991,30899.017503270006,53433.09664824
2024-09-20,00:56:16.000,264,11063183,4965,0,1726793775,13141.503701189991,30898.968159359996,53433.06171264001
2024-09-20,00:56:17.000,264,11063184,4445,0,1726793776,13141.523910119991,27667.72450779,53433.08966112001
2024-09-20,00:56:18.000,264,11063141,4885,0,1726793777,13141.510437500001,29975.771799780006,53433.07568688
2024-09-20,00:56:19.000,264,11063147,4965,0,1726793778,13141.550855360001,30898.954061099997,53433.05472552
2024-09-20,00:56:20.000,264,11063169,5005,0,1726793779,13141.517173809996,26282.85947712,53433.068699760006
2024-09-20,00:56:21.000,264,11063147,5085,0,1726793780,13141.537382739996,28590.864474329996,53433.082674
2024-09-20,00:56:22.000,264,11063175,4925,0,1726793781,13141.550855360001,23051.559432509996,53433.00581568
2024-09-20,00:56:23.000,264,11063150,4445,0,1726793782,13141.550855360001,27206.020591049994,53433.047738400004
2024-09-20,00:56:24.000,264,11063114,4445,0,1726793783,13141.544119049991,29514.025588260003,53433.05472552
2024-09-20,00:56:25.000,264,11063199,4965,0,1726793784,13141.571064290001,31822.044683729997,53433.05472552
2024-09-20,00:56:26.000,264,11063146,4445,0,1726793785,13141.577800599996,28590.751688250006,53433.05472552
2024-09-20,00:56:27.000,264,11063161,4925,0,1726793786,13141.577800599996,26282.71144539,53433.05472552
2024-09-20,00:56:28.000,264,11063138,4685,0,1726793787,13141.557591669996,30898.841275019993,53433.01978992001
2024-09-20,00:56:29.000,264,11063171,4925,0,1726793788,13141.577800599996,30898.806029369996,53433.08966112001
2024-09-20,00:56:30.000,264,11063168,4565,0,1726793789,13141.577800599996,31822.01648721,53433.082674
2024-09-20,00:56:31.000,264,11063183,5165,0,1726793790,13141.564327979992,29975.616718920006,53433.11062248001
2024-09-20,00:56:32.000,264,11063199,4845,0,1726793791,13141.523910119991,26744.33077257,53433.10363536
2024-09-20,00:56:33.000,264,11063195,5285,0,1726793792,13141.503701189991,28590.82922868,53433.03376416
2024-09-20,00:56:34.000,264,11063217,5125,0,1726793793,13141.523910119991,29514.025588260003,53433.082674
2024-09-20,00:56:35.000,264,11063177,5085,0,1726793794,13141.537382739996,29975.567375009996,53433.1525452
2024-09-20,00:56:36.000,264,11063208,4445,0,1726793795,13141.503701189991,35976.47059662,53433.07568688
2024-09-20,00:56:37.000,264,11063176,4405,0,1726793796,13141.476755949996,24436.325775360005,53433.09664824
2024-09-20,00:56:38.000,264,11063133,5044,0,1726793797,13141.436338089996,27667.632869099994,53433.03376416
2024-09-20,00:56:39.000,264,11063200,4645,0,1726793798,13141.422865469991,30898.848324150007,53433.11062248001
2024-09-20,00:56:40.000,264,11063233,4965,0,1726793799,13141.40265653999,26282.739641909997,53433.13158384
2024-09-20,00:56:41.000,264,11063202,4645,0,1726793800,13141.375711299996,30437.228996970007,53433.082674
2024-09-20,00:56:42.000,264,11063213,4965,0,1726793801,13141.395920229996,36438.0899238,53433.068699760006
2024-09-20,00:56:43.000,264,11063172,4565,0,1726793802,13141.32182081999,26282.746691039996,53433.10363536
2024-09-20,00:56:44.000,264,11063156,4845,0,1726793803,13141.34202974999,25359.500987549996,53433.07568688
2024-09-20,00:56:45.000,264,11063223,4965,0,1726793804,13141.36223867999,30437.073916110006,53433.10363536
2024-09-20,00:56:46.000,264,11063180,4565,0,1726793805,13141.34202974999,24897.83936559,53433.08966112001
2024-09-20,00:56:47.000,264,11063151,4725,0,1726793806,13141.32182081999,29513.821163490007,53433.06171264001
2024-09-20,00:56:48.000,264,11063193,5165,0,1726793807,13141.32182081999,29513.785917839996,53433.012802799996
2024-09-20,00:56:49.000,264,11063220,4725,0,1726793808,13141.32855713,28590.49087044,53433.00581568
2024-09-20,00:56:50.000,264,11063178,4365,0,1726793809,13141.335293439995,34591.379993790004,53433.10363536
2024-09-20,00:56:51.000,264,11063147,4965,0,1726793810,13141.335293439995,30898.517015039994,53433.047738400004
2024-09-20,00:56:52.000,264,11063175,5005,0,1726793811,13141.32855713,28128.843346740003,53433.068699760006
2024-09-20,00:56:53.000,264,11063204,4605,0,1726793812,13141.32182081999,31360.101096569997,53433.082674
2024-09-20,00:56:54.000,264,11063188,4605,0,1726793813,13141.34876606,29975.257213289995,53433.082674
2024-09-20,00:56:55.000,264,11063206,4645,0,1726793814,13141.355502369996,26282.344890630004,53433.068699760006
2024-09-20,00:56:56.000,264,11063170,4605,0,1726793815,13141.34876606,27667.160577389994,53433.082674
2024-09-20,00:56:57.000,264,11063229,5085,0,1726793816,13141.36897499,26282.38718541,53433.10363536
2024-09-20,00:56:58.000,264,11063142,4445,0,1726793817,13141.395920229996,27667.181724780006,53433.09664824
2024-09-20,00:56:59.000,264,11063186,4485,0,1726793818,13141.395920229996,25359.162629309998,53433.09664824
2024-09-20,00:57:00.000,264,11063191,5365,0,1726793819,13141.395920229996,30436.869491339996,53433.13857096001
2024-09-20,00:57:01.000,264,11063175,5165,0,1726793820,13141.40939285,28128.86449413,53433.047738400004
2024-09-20,00:57:02.000,264,11063195,4965,0,1726793821,13141.436338089996,25820.803103879996,53433.10363536
2024-09-20,00:57:03.000,264,11063174,4565,0,1726793822,13141.436338089996,28128.87859239,53433.11062248001
2024-09-20,00:57:04.000,264,11063146,4565,0,1726793823,13141.40265653999,29975.229016769998,53433.082674
2024-09-20,00:57:05.000,264,11063199,4965,0,1726793824,13141.456547019996,32283.32565267,53433.117609600005
2024-09-20,00:57:06.000,264,11063189,4965,0,1726793825,13141.456547019996,30898.545211560006,53433.12459672
2024-09-20,00:57:07.000,264,11063205,5085,0,1726793826,13141.443074399991,26744.027659979998,53433.13158384
2024-09-20,00:57:08.000,264,11063136,4645,0,1726793827,13141.42960178,31360.101096569997,53433.166519440005
2024-09-20,00:57:09.000,264,11063124,4765,0,1726793828,13141.40265653999,27205.675183679996,53433.1525452
2024-09-20,00:57:10.000,264,11063163,5205,0,1726793829,13141.422865469991,32283.31155441,53433.117609600005
2024-09-20,00:57:11.000,264,11063174,4605,0,1726793830,13141.42960178,29513.637886109995,53433.215429280004
2024-09-20,00:57:12.000,264,11063213,5125,0,1726793831,13141.42960178,30436.80604917,53433.180493679996
2024-09-20,00:57:13.000,264,11063157,4965,0,1726793832,13141.40939285,31821.614686800007,53433.17350656
2024-09-20,00:57:14.000,264,11063143,4965,0,1726793833,13141.395920229996,35514.47061642,53433.18748080001
2024-09-20,00:57:15.000,264,11063237,5125,0,1726793834,13141.40939285,27205.491906299998,53433.20844216001
2024-09-20,00:57:16.000,264,11063150,4685,0,1726793835,13141.436338089996,32283.14237529,53433.236390640006
2024-09-20,00:57:17.000,264,11063141,5044,0,1726793836,13141.38244760999,29975.04573939,53433.24337776
2024-09-20,00:57:18.000,264,11062987,5205,0,1726793837,13141.38244760999,28590.230052629995,53433.24337776
2024-09-20,00:57:19.000,264,11063147,5125,0,1726793838,13141.36223867999,29975.03869026,53433.22940352001
2024-09-20,00:57:20.000,264,11063162,4965,0,1726793839,13141.36897499,29513.42641221,53433.25735200001
2024-09-20,00:57:21.000,264,11063199,5044,0,1726793840,13141.38244760999,26282.175711510004,53433.215429280004
2024-09-20,00:57:22.000,264,11063019,5044,0,1726793841,13141.36897499,28590.237101759994,53433.24337776
2024-09-20,00:57:23.000,264,11063180,4685,0,1726793842,13141.34876606,30898.249148100003,53433.2922876
2024-09-20,00:57:24.000,264,11063174,4645,0,1726793843,13141.315084509995,29051.828232419997,53433.22940352001
2024-09-20,00:57:25.000,264,11063212,4645,0,1726793844,13141.28813927,30436.594575270006,53433.25036488
2024-09-20,00:57:26.000,264,11063178,4605,0,1726793845,13141.30161188999,31821.501900720003,53433.285300480005
2024-09-20,00:57:27.000,264,11063173,4885,0,1726793846,13141.28813927,29051.863478069994,53433.236390640006
2024-09-20,00:57:28.000,264,11063204,4645,0,1726793847,13141.28140295999,29051.863478069994,53433.25036488
2024-09-20,00:57:29.000,264,11063178,4725,0,1726793848,13141.294875579995,25820.633924759997,53433.215429280004
2024-09-20,00:57:30.000,264,11063114,4845,0,1726793849,13141.274666649995,28590.230052629995,53433.20145504
2024-09-20,00:57:31.000,264,11063159,5125,0,1726793850,13141.234248789995,27667.061889570003,53433.215429280004
2024-09-20,00:57:32.000,264,11063142,4445,0,1726793851,13141.26793034,31359.875524410003,53433.18748080001
2024-09-20,00:57:33.000,264,11063189,5165,0,1726793852,13141.28140295999,29975.080985039996,53433.180493679996
2024-09-20,00:57:34.000,264,11063156,4685,0,1726793853,13141.26119402999,28590.307593060003,53433.25036488
2024-09-20,00:57:35.000,264,11063175,4885,0,1726793854,13141.26119402999,28590.286445670004,53433.27132624
2024-09-20,00:57:36.000,264,11063099,5165,0,1726793855,13141.274666649995,30898.29849201,53433.25735200001
2024-09-20,00:57:37.000,264,11063129,5165,0,1726793856,13141.3083482,27667.026643920006,53433.236390640006
2024-09-20,00:57:38.000,264,11063200,4685,0,1726793857,13141.30161188999,34129.51394706,53433.29927472
2024-09-20,00:57:39.000,264,11063143,4925,0,1726793858,13141.32182081999,32744.684162039994,53433.2922876
2024-09-20,00:57:40.000,264,11063132,4685,0,1726793859,13141.315084509995,30898.27029549,53433.2922876
2024-09-20,00:57:41.000,264,11063127,5205,0,1726793860,13141.34202974999,31359.819131369994,53433.24337776
2024-09-20,00:57:42.000,264,11063156,4685,0,1726793861,13141.335293439995,28128.660069360005,53433.27132624
2024-09-20,00:57:43.000,264,11063176,4605,0,1726793862,13141.335293439995,30436.636870050002,53433.27831336001
2024-09-20,00:57:44.000,264,11063137,5085,0,1726793863,13141.36897499,25820.58458085,53433.34119744
2024-09-20,00:57:45.000,264,11063178,4565,0,1726793864,13141.36897499,30898.228000710005,53433.29927472
2024-09-20,00:57:46.000,264,11063155,4765,0,1726793865,13141.395920229996,31359.783885719997,53433.32722320001
2024-09-20,00:57:47.000,264,11063117,5044,0,1726793866,13141.416129159996,26743.795038690005,53433.30626184001
2024-09-20,00:57:48.000,264,11063115,5205,0,1726793867,13141.436338089996,28128.582528929997,53433.31324896
2024-09-20,00:57:49.000,264,11063141,5165,0,1726793868,13141.436338089996,35514.301437300004,53433.32722320001
2024-09-20,00:57:50.000,264,11063178,4565,0,1726793869,13141.463283329991,35975.81502753,53433.32722320001
2024-09-20,00:57:51.000,264,11063186,4645,0,1726793870,13141.47001964,30436.622771790004,53433.30626184001
2024-09-20,00:57:52.000,264,11063171,5005,0,1726793871,13141.49022857,31359.861426150004,53433.36914592
2024-09-20,00:57:53.000,264,11063169,5044,0,1726793872,13141.530646430001,33206.31758748001,53433.32023608
2024-09-20,00:57:54.000,264,11063181,5005,0,1726793873,13141.571064290001,27666.984349139995,53433.34119744
2024-09-20,00:57:55.000,264,11063194,4565,0,1726793874,13141.604745839992,28128.660069360005,53433.32023608
2024-09-20,00:57:56.000,264,11063193,5285,0,1726793875,13141.638427389997,28128.674167620004,53433.41805576
2024-09-20,00:57:57.000,264,11063130,4645,0,1726793876,13141.651900010002,29975.066886779998,53433.35517168001
2024-09-20,00:57:58.000,264,11063143,5245,0,1726793877,13141.712526800002,29975.116230689993,53433.334210320005
2024-09-20,00:57:59.000,264,11063107,5044,0,1726793878,13141.725999419992,28128.744658919997,53433.452991360005
2024-09-20,00:58:00.000,264,11063140,4765,0,1726793879,13141.793362520002,28128.801051960007,53433.43901712
2024-09-20,00:58:01.000,264,11063152,4725,0,1726793880,13141.793362520002,30436.799000040002,53433.43203
2024-09-20,00:58:02.000,264,11063178,4125,0,1726793881,13141.827044069993,28128.808101090006,53433.42504288001
2024-09-20,00:58:03.000,264,11063195,4925,0,1726793882,13141.860725619998,26282.415381929997,53433.45997848
2024-09-20,00:58:04.000,264,11063181,5044,0,1726793883,13141.928088719993,28128.87154326,53433.41106864
2024-09-20,00:58:05.000,264,11063136,4685,0,1726793884,13141.921352409998,31821.727472879997,53433.44600424001
2024-09-20,00:58:06.000,264,11063135,4805,0,1726793885,13141.968506579993,25820.92998822,53433.41805576
2024-09-20,00:58:07.000,264,11063153,5125,0,1726793886,13141.995451819988,27205.738625850005,53433.43901712
2024-09-20,00:58:08.000,264,11063152,4365,0,1726793887,13142.069551229994,28128.920887169996,53433.50888832
2024-09-20,00:58:09.000,264,11063126,4405,0,1726793888,13142.096496469989,31821.797964180005,53433.49491408001
2024-09-20,00:58:10.000,264,11063162,4805,0,1726793889,13142.184068499999,31360.24207917,53433.54382392001
2024-09-20,00:58:11.000,264,11063155,5205,0,1726793890,13142.190804809994,24897.761825160007,53433.52984968
2024-09-20,00:58:12.000,264,11063125,5285,0,1726793891,13142.244695289999,32283.452537010002,53433.55779816
2024-09-20,00:58:13.000,264,11063129,5405,0,1726793892,13142.291849459994,35514.710286839996,53433.59972088
2024-09-20,00:58:14.000,264,11063112,4645,0,1726793893,13142.32553101,29513.863458270003,53433.56478528001
2024-09-20,00:58:15.000,264,11063158,4805,0,1726793894,13142.36594887,24897.782972550005,53433.620682240005
2024-09-20,00:58:16.000,264,11063163,5005,0,1726793895,13142.44678459,25359.423447120003,53433.61369512001
2024-09-20,00:58:17.000,264,11063068,4525,0,1726793896,13142.473729829995,36899.582366639996,53433.61369512001
2024-09-20,00:58:18.000,264,11063144,4605,0,1726793897,13142.514147689995,25359.345906689996,53433.63465648
2024-09-20,00:58:19.000,264,11063127,5125,0,1726793898,13142.56130185999,27667.40729694,53433.718501920004
2024-09-20,00:58:20.000,264,11063143,5005,0,1726793899,13142.5882471,26282.669150610003,53433.69754056
2024-09-20,00:58:21.000,264,11063112,4445,0,1726793900,13142.62192864999,28590.716442599994,53433.76741176
2024-09-20,00:58:22.000,264,11063107,4925,0,1726793901,13142.66908282,27667.527132150004,53433.69754056
2024-09-20,00:58:23.000,264,11063173,4965,0,1726793902,13142.68929175,23513.101219260003,53433.70452768
2024-09-20,00:58:24.000,264,11063080,4445,0,1726793903,13142.702764369991,31360.425356549997,53433.739463280006
2024-09-20,00:58:25.000,264,11063106,4565,0,1726793904,13142.729709610001,31822.044683729997,53433.75343752
2024-09-20,00:58:26.000,264,11063111,5005,0,1726793905,13142.770127470001,31822.065831119995,53433.78138600001
2024-09-20,00:58:27.000,264,11063146,4525,0,1726793906,13142.776863779996,29514.06788304,53433.82330872
2024-09-20,00:58:28.000,264,11063141,4965,0,1726793907,13142.837490569997,29514.081981299998,53433.84427008
2024-09-20,00:58:29.000,264,11063099,5125,0,1726793908,13142.844226879992,32283.741551340005,53433.87221856
2024-09-20,00:58:30.000,264,11063186,4565,0,1726793909,13142.898117359997,31822.18566633,53433.91414128
2024-09-20,00:58:31.000,264,11063192,4765,0,1726793910,13142.925062599992,34591.859334630004,53433.907154160006
2024-09-20,00:58:32.000,264,11063212,4645,0,1726793911,13142.938535219997,27667.766802569997,53433.94208976
2024-09-20,00:58:33.000,264,11063187,5205,0,1726793912,13142.985689389992,23513.242201860005,53433.91414128
2024-09-20,00:58:34.000,264,11063152,4685,0,1726793913,13142.985689389992,33207.135286560006,53433.94907688001
2024-09-20,00:58:35.000,264,11063171,5005,0,1726793914,13142.985689389992,30437.440470870002,53433.97702536001
2024-09-20,00:58:36.000,264,11063174,4605,0,1726793915,13143.053052490002,35976.75961095,53433.907154160006
2024-09-20,00:58:37.000,264,11063152,4725,0,1726793916,13143.086734039993,26744.577492120006,53434.03292232
2024-09-20,00:58:38.000,264,11063201,5165,0,1726793917,13143.113679280003,33207.142335690005,53433.96305112
2024-09-20,00:58:39.000,264,11063174,4525,0,1726793918,13143.147360829993,28591.075948230005,53434.01196096
2024-09-20,00:58:40.000,264,11063178,4565,0,1726793919,13143.127151899993,33207.149384820004,53434.018948079996
2024-09-20,00:58:41.000,264,11063207,5044,0,1726793920,13143.127151899993,29975.912782379994,53434.004973840005
2024-09-20,00:58:42.000,264,11063210,4645,0,1726793921,13143.174306069988,30437.45456913,53434.053883680004
2024-09-20,00:58:43.000,264,11063179,5165,0,1726793922,13143.234932859988,29975.870487599997,53434.10279352
2024-09-20,00:58:44.000,264,11063180,4605,0,1726793923,13143.214723929988,27206.203868430006,53434.08183216
2024-09-20,00:58:45.000,264,11063192,4645,0,1726793924,13143.255141789989,25821.324739500007,53434.09580640001
2024-09-20,00:58:46.000,264,11063210,4645,0,1726793925,13143.288823339994,29514.23706216,53434.10978064
2024-09-20,00:58:47.000,264,11063132,4645,0,1726793926,13143.261878099998,29514.2229639,53434.08881928
2024-09-20,00:58:48.000,264,11063156,4725,0,1726793927,13143.275350719989,29975.82819282,53434.11676776001
2024-09-20,00:58:49.000,264,11063166,4525,0,1726793928,13143.261878099998,30437.489814779998,53434.053883680004
2024-09-20,00:58:50.000,264,11063145,5285,0,1726793929,13143.275350719989,27667.816146480007,53434.10978064
2024-09-20,00:58:51.000,264,11063208,4605,0,1726793930,13143.335977509989,25359.818198399997,53434.13772912
2024-09-20,00:58:52.000,264,11063154,4725,0,1726793931,13143.309032269994,31822.368943709997,53434.13772912
2024-09-20,00:58:53.000,264,11063179,5044,0,1726793932,13143.329241199994,34592.07785766,53434.16567760001
2024-09-20,00:58:54.000,264,11063171,5005,0,1726793933,13143.329241199994,29052.857405400006,53434.130742
2024-09-20,00:58:55.000,264,11063177,5005,0,1726793934,13143.362922749999,27667.971227340007,53434.13772912
2024-09-20,00:58:56.000,264,11063192,4725,0,1726793935,13143.403340609999,33207.28331829001,53434.17965184
2024-09-20,00:58:57.000,264,11063164,4565,0,1726793936,13143.423549539999,29052.89970018,53434.221574560004
2024-09-20,00:58:58.000,264,11063178,4725,0,1726793937,13143.443758469999,27668.084013419997,53434.20760032
2024-09-20,00:58:59.000,264,11063216,4525,0,1726793938,13143.4639674,30899.348812380005,53434.20760032
2024-09-20,00:59:00.000,264,11063207,4885,0,1726793939,13143.490912639994,27206.471735369996,53434.221574560004
2024-09-20,00:59:01.000,264,11063189,5165,0,1726793940,13143.54480312,28591.357913429994,53434.22856168
2024-09-20,00:59:02.000,264,11063190,4765,0,1726793941,13143.58522098,30899.461598459995,53434.242535920006
2024-09-20,00:59:03.000,264,11063170,4605,0,1726793942,13143.63911145999,25821.761785559996,53434.2006132
2024-09-20,00:59:04.000,264,11063187,5365,0,1726793943,13143.713210869995,33207.64987305,53434.38227832001
2024-09-20,00:59:05.000,264,11063191,5044,0,1726793944,13143.672793009995,25821.782932949995,53434.27747152
2024-09-20,00:59:06.000,264,11063163,4925,0,1726793945,13143.72668349,31361.087974769995,53434.31240712001
2024-09-20,00:59:07.000,264,11063166,4765,0,1726793946,13143.76036503999,30899.510942370005,53434.33336848001
2024-09-20,00:59:08.000,264,11063160,4645,0,1726793947,13143.80751921,27206.59861971,53434.38227832001
2024-09-20,00:59:09.000,264,11063238,4445,0,1726793948,13143.84120075999,27206.612717969998,53434.31939424
2024-09-20,00:59:10.000,264,11063212,4725,0,1726793949,13143.88835493,28129.81612668,53434.41721392
2024-09-20,00:59:11.000,264,11063151,5125,0,1726793950,13143.969190650001,29053.104124949998,53434.36830408
2024-09-20,00:59:12.000,264,11063169,4925,0,1726793951,13143.982663269991,26745.092078610003,53434.38227832001
2024-09-20,00:59:13.000,264,11063153,5005,0,1726793952,13143.982663269991,30899.56733541,53434.41721392
2024-09-20,00:59:14.000,264,11063176,4765,0,1726793953,13144.016344819996,28591.47069951,53434.40323968001
2024-09-20,00:59:15.000,264,11063236,4685,0,1726793954,13144.050026370001,32284.354825650007,53434.4451624
2024-09-20,00:59:16.000,264,11063169,5245,0,1726793955,13144.050026370001,30437.997352139995,53434.43118816001
2024-09-20,00:59:17.000,264,11063164,4605,0,1726793956,13144.090444230002,30899.623728449995,53434.410226800006
2024-09-20,00:59:18.000,264,11063163,4965,0,1726793957,13144.117389469997,31361.278301280006,53434.4451624
2024-09-20,00:59:19.000,264,11063146,4685,0,1726793958,13144.137598399997,26283.564390119995,53434.47311088
2024-09-20,00:59:20.000,264,11063072,4805,0,1726793959,13144.151071020002,27668.436469919994,53434.43817528
2024-09-20,00:59:21.000,264,11063047,4925,0,1726793960,13144.117389469997,33669.360838919994,53434.47311088
2024-09-20,00:59:22.000,264,11063226,4645,0,1726793961,13144.164543639992,29053.315598850008,53434.50105936001
2024-09-20,00:59:23.000,264,11063162,4605,0,1726793962,13144.151071020002,29976.547204079994,53434.459136640005
2024-09-20,00:59:24.000,264,11063202,4645,0,1726793963,13144.164543639992,29514.984269940003,53434.459136640005
2024-09-20,00:59:25.000,264,11063195,4925,0,1726793964,13144.137598399997,27206.859437520005,53434.5150336
2024-09-20,00:59:26.000,264,11063213,4685,0,1726793965,13144.144334709992,29514.956073420006,53434.52900784001
2024-09-20,00:59:27.000,264,11063216,4445,0,1726793966,13144.178016259997,30899.764711049997,53434.508046480005
2024-09-20,00:59:28.000,264,11063141,4925,0,1726793967,13144.171279950002,29514.87853299,53434.54298208
2024-09-20,00:59:29.000,264,11063201,4965,0,1726793968,13144.184752569992,30438.152432999996,53434.57093056001
2024-09-20,00:59:30.000,264,11063191,5044,0,1726793969,13144.211697810002,31822.946972370002,53434.57093056001
2024-09-20,00:59:31.000,264,11063183,5044,0,1726793970,13144.211697810002,30899.70831801,53434.54996920001
2024-09-20,00:59:32.000,264,11063168,4525,0,1726793971,13144.279060909997,30438.09603996,53434.59189192
2024-09-20,00:59:33.000,264,11063189,5125,0,1726793972,13144.285797219993,30438.10308909,53434.52900784001
2024-09-20,00:59:34.000,264,11063203,5044,0,1726793973,13144.353160320003,29053.188714510005,53434.56394344
2024-09-20,00:59:35.000,264,11063190,4605,0,1726793974,13144.339687699998,29976.385074089994,53434.59887904001
2024-09-20,00:59:36.000,264,11063204,4605,0,1726793975,13144.366632939993,29053.23100929,53434.5849048
2024-09-20,00:59:37.000,264,11063162,4725,0,1726793976,13144.400314489998,30438.060794310004,53434.56394344
2024-09-20,00:59:38.000,264,11063143,5085,0,1726793977,13144.433996039988,28129.99235493,53434.59189192
2024-09-20,00:59:39.000,264,11063172,4725,0,1726793978,13144.400314489998,30899.680121490004,53434.56394344
2024-09-20,00:59:40.000,264,11063205,4965,0,1726793979,13144.460941279998,25821.938013809995,53434.61285328
2024-09-20,00:59:41.000,264,11063221,4965,0,1726793980,13144.467677589993,26745.14142252,53434.57093056001
2024-09-20,00:59:42.000,264,11063178,4645,0,1726793981,13144.487886519993,26745.211913820007,53434.56394344
2024-09-20,00:59:43.000,264,11063161,4965,0,1726793982,13144.487886519993,25821.987357720005,53434.59189192
2024-09-20,00:59:44.000,264,11063174,4645,0,1726793983,13144.528304379994,30899.750612789998,53434.57093056001
2024-09-20,00:59:45.000,264,11063175,5044,0,1726793984,13144.514831759989,30438.08899083,53434.61984040001
2024-09-20,00:59:46.000,264,11063179,5044,0,1726793985,13144.521568069998,34592.606542409994,53434.63381464
2024-09-20,00:59:47.000,264,11063229,5005,0,1726793986,13144.521568069998,28130.083993620006,53434.63381464
2024-09-20,00:59:48.000,264,11063192,4485,0,1726793987,13144.514831759989,30438.152432999996,53434.64080176
2024-09-20,00:59:49.000,264,11063204,4445,0,1726793988,13144.555249619989,29514.949024290006,53434.63381464
2024-09-20,00:59:50.000,264,11063225,5085,0,1726793989,13144.588931169994,30899.821104090006,53434.654776
2024-09-20,00:59:51.000,264,11063161,5085,0,1726793990,13144.588931169994,28591.738566450003,53434.675737360005
2024-09-20,00:59:52.000,264,11063166,4605,0,1726793991,13144.609140099994,30438.208826040005,53434.61285328
2024-09-20,00:59:53.000,264,11063184,4565,0,1726793992,13144.568722239994,26745.28945425,53434.577917680006
2024-09-20,00:59:54.000,264,11063183,5044,0,1726793993,13144.582194859999,29053.336746240006,53434.61285328
2024-09-20,00:59:55.000,264,11063173,5085,0,1726793994,13144.629349029994,29514.892631249997,53434.64778888001
2024-09-20,00:59:56.000,264,11063180,4565,0,1726793995,13144.609140099994,32284.58039781,53434.66176312
2024-09-20,00:59:57.000,264,11063221,4845,0,1726793996,13144.63608533999,30438.067843440003,53434.64778888001
2024-09-20,00:59:58.000,264,11063135,4805,0,1726793997,13144.649557959994,31361.299448670004,53434.654776
2024-09-20,00:59:59.000,264,11063196,4605,0,1726793998,13144.63608533999,27668.330732970004,53434.59887904001
2024-09-20,01:00:00.000,264,11063156,4565,0,1726793999,13144.65629426999,28591.61873124,53434.66176312
2024-09-20,01:00:01.000,264,11063160,4645,0,1726794000,13144.67650319999,26283.465702300004,53434.68272448
2024-09-20,01:00:02.000,264,11063179,4925,0,1726794001,13144.67650319999,32284.397120430003,53434.59887904001
2024-09-20,01:00:03.000,264,11063134,4525,0,1726794002,13144.68323951,30899.588482799998,53434.654776
2024-09-20,01:00:04.000,264,11063181,4885,0,1726794003,13144.689975819994,32745.995300220005,53434.654776
2024-09-20,01:00:05.000,264,11063157,5165,0,1726794004,13144.689975819994,31822.763694990004,53434.6897116
2024-09-20,01:00:06.000,264,11063176,4605,0,1726794005,13144.67650319999,27206.683209270006,53434.66875024001
2024-09-20,01:00:07.000,264,11063179,5125,0,1726794006,13144.65629426999,30899.588482799998,53434.59887904001
2024-09-20,01:00:08.000,264,11063118,4645,0,1726794007,13144.689975819994,26745.049783830007,53434.57093056001
2024-09-20,01:00:09.000,264,11063146,4485,0,1726794008,13144.68323951,29976.32163192,53434.53599496
2024-09-20,01:00:10.000,264,11063123,5165,0,1726794009,13144.69671212999,32745.981201960007,53434.61285328
2024-09-20,01:00:11.000,264,11063175,5285,0,1726794010,13144.689975819994,29976.31458279,53434.61984040001
2024-09-20,01:00:12.000,264,11063139,4845,0,1726794011,13144.710184749994,29976.272288010005,53434.577917680006
2024-09-20,01:00:13.000,264,11063109,5285,0,1726794012,13144.72365737,25821.775883819995,53434.59189192
2024-09-20,01:00:14.000,264,11063181,5205,0,1726794013,13144.71692105999,28129.809077550002,53434.556956320004
2024-09-20,01:00:15.000,264,11063179,5325,0,1726794014,13144.750602609995,33669.14231589,53434.626827520005
2024-09-20,01:00:16.000,264,11063136,4685,0,1726794015,13144.750602609995,24436.889705759997,53434.54298208
2024-09-20,01:00:17.000,264,11063205,4925,0,1726794016,13144.7438663,28591.372011690008,53434.577917680006
2024-09-20,01:00:18.000,264,11063137,4845,0,1726794017,13144.71692105999,30437.842271279995,53434.52900784001
2024-09-20,01:00:19.000,264,11063151,5085,0,1726794018,13144.750602609995,30437.828173019996,53434.5150336
2024-09-20,01:00:20.000,264,11063182,4645,0,1726794019,13144.71692105999,30437.79292737,53434.49407224
2024-09-20,01:00:21.000,264,11063155,5165,0,1726794020,13144.730393679994,27668.105160809995,53434.48708512
2024-09-20,01:00:22.000,264,11063191,5085,0,1726794021,13144.730393679994,26744.838309929997,53434.459136640005
2024-09-20,01:00:23.000,264,11063174,4485,0,1726794022,13144.72365737,29976.096059760006,53434.49407224
2024-09-20,01:00:24.000,264,11063200,4845,0,1726794023,13144.73712998999,28129.646947560002,53434.508046480005
2024-09-20,01:00:25.000,264,11063180,4765,0,1726794024,13144.7438663,28591.29447126,53434.52900784001
2024-09-20,01:00:26.000,264,11063150,4445,0,1726794025,13144.75733891999,31822.47468066,53434.48708512
2024-09-20,01:00:27.000,264,11063205,5005,0,1726794026,13144.730393679994,29052.822159749994,53434.4451624
2024-09-20,01:00:28.000,264,11063128,4685,0,1726794027,13144.69671212999,30899.2360263,53434.48009800001
2024-09-20,01:00:29.000,264,11063208,4845,0,1726794028,13144.730393679994,28591.167586919997,53434.48009800001
2024-09-20,01:00:30.000,264,11063162,4645,0,1726794029,13144.710184749994,30899.186682390005,53434.41721392
2024-09-20,01:00:31.000,264,11063230,4725,0,1726794030,13144.710184749994,29975.976224550002,53434.4451624
2024-09-20,01:00:32.000,264,11063230,4965,0,1726794031,13144.73712998999,28591.097095620004,53434.42420104
2024-09-20,01:00:33.000,264,11063158,4805,0,1726794032,13144.730393679994,28129.463670180005,53434.40323968001
2024-09-20,01:00:34.000,264,11063205,5285,0,1726794033,13144.75733891999,30899.116191089997,53434.41721392
2024-09-20,01:00:35.000,264,11063198,4645,0,1726794034,13144.75733891999,24436.558396649998,53434.39625256
2024-09-20,01:00:36.000,264,11063182,4685,0,1726794035,13144.73712998999,29514.20181651,53434.34734272
2024-09-20,01:00:37.000,264,11063228,4605,0,1726794036,13144.72365737,26744.563393860008,53434.34734272
2024-09-20,01:00:38.000,264,11063152,4405,0,1726794037,13144.7438663,24898.093134270006,53434.36830408
2024-09-20,01:00:39.000,264,11063240,4485,0,1726794038,13144.7438663,29514.152472600006,53434.30542
2024-09-20,01:00:40.000,264,11063209,4965,0,1726794039,13144.79775677999,27667.689262140004,53434.29843288
2024-09-20,01:00:41.000,264,11063232,4685,0,1726794040,13144.81796570999,26744.415362130007,53434.38227832001
2024-09-20,01:00:42.000,264,11063194,4725,0,1726794041,13144.83817463999,31360.524044370002,53434.340355600005
2024-09-20,01:00:43.000,264,11063185,5085,0,1726794042,13144.79775677999,24898.043790359996,53434.27747152
2024-09-20,01:00:44.000,264,11063262,4645,0,1726794043,13144.770811539995,26282.838329730002,53434.23554880001
2024-09-20,01:00:45.000,264,11063203,5205,0,1726794044,13144.791020469995,29514.06083391,53434.2006132
2024-09-20,01:00:46.000,264,11063173,5285,0,1726794045,13144.7438663,22589.926007069997,53434.23554880001
2024-09-20,01:00:47.000,264,11063223,5085,0,1726794046,13144.791020469995,31360.502896980004,53434.2704844
2024-09-20,01:00:48.000,264,11063156,4565,0,1726794047,13144.770811539995,27667.597623449998,53434.31939424
2024-09-20,01:00:49.000,264,11063194,4565,0,1726794048,13144.750602609995,29052.42035934,53434.31939424
2024-09-20,01:00:50.000,264,11063204,4645,0,1726794049,13144.72365737,25821.148511249994,53434.291445760005
2024-09-20,01:00:51.000,264,11063258,4845,0,1726794050,13144.770811539995,30437.214898709994,53434.30542
2024-09-20,01:00:52.000,264,11063217,5005,0,1726794051,13144.750602609995,29052.399211950004,53434.30542
2024-09-20,01:00:53.000,264,11063171,5005,0,1726794052,13144.72365737,32745.184650270006,53434.23554880001
2024-09-20,01:00:54.000,264,11063197,5125,0,1726794053,13144.73712998999,29513.88460566,53434.34734272
2024-09-20,01:00:55.000,264,11063196,4765,0,1726794054,13144.68323951,25820.993430389994,53434.221574560004
2024-09-20,01:00:56.000,264,11063186,4805,0,1726794055,13144.69671212999,28590.554312609995,53434.21458744001
2024-09-20,01:00:57.000,264,11063180,4685,0,1726794056,13144.689975819994,25820.90884083,53434.19362608001
2024-09-20,01:00:58.000,264,11063169,4965,0,1726794057,13144.649557959994,29052.074951970004,53434.17965184
2024-09-20,01:00:59.000,264,11063158,4725,0,1726794058,13144.689975819994,27205.576495860005,53434.15170336
2024-09-20,01:01:00.000,264,11063176,4445,0,1726794059,13144.669766889994,26282.351939760003,53434.16567760001
2024-09-20,01:01:01.000,264,11063075,4845,0,1726794060,13144.629349029994,29975.144427210005,53434.172664720005
2024-09-20,01:01:02.000,264,11063124,4445,0,1726794061,13144.629349029994,31821.501900720003,53434.21458744001
2024-09-20,01:01:03.000,264,11063140,4485,0,1726794062,13144.629349029994,28590.208905239997,53434.221574560004
2024-09-20,01:01:04.000,264,11063171,4925,0,1726794063,13144.61587640999,29513.440510469998,53434.123754880005
2024-09-20,01:01:05.000,264,11063155,4885,0,1726794064,13144.622612719999,27205.31567805,53434.14471624001
2024-09-20,01:01:06.000,264,11062986,4685,0,1726794065,13144.582194859999,30436.524083969998,53434.186638959996
2024-09-20,01:01:07.000,264,11063150,4685,0,1726794066,13144.588931169994,27205.266334140004,53434.186638959996
2024-09-20,01:01:08.000,264,11063145,5125,0,1726794067,13144.588931169994,30898.087018110004,53434.23554880001
2024-09-20,01:01:09.000,264,11063188,4765,0,1726794068,13144.514831759989,27666.808120889997,53434.09580640001
2024-09-20,01:01:10.000,264,11063175,4925,0,1726794069,13144.535040689989,28128.371055030002,53434.08881928
2024-09-20,01:01:11.000,264,11063186,4285,0,1726794070,13144.528304379994,29974.806068970007,53434.13772912
2024-09-20,01:01:12.000,264,11063215,5005,0,1726794071,13144.528304379994,30897.98128116,53434.10279352
2024-09-20,01:01:13.000,264,11063219,5125,0,1726794072,13144.487886519993,27666.737629590003,53434.10279352
2024-09-20,01:01:14.000,264,11063227,5285,0,1726794073,13144.494622829989,30897.938986380002,53434.04689656001
2024-09-20,01:01:15.000,264,11063203,5125,0,1726794074,13144.501359139998,28128.272367209996,53434.053883680004
2024-09-20,01:01:16.000,264,11063188,4605,0,1726794075,13144.474413899989,26743.463729580006,53434.053883680004
2024-09-20,01:01:17.000,264,11063223,5205,0,1726794076,13144.481150209998,29051.377088099995,53434.01196096
2024-09-20,01:01:18.000,264,11063203,5125,0,1726794077,13144.501359139998,28589.757760919994,53434.0608708
2024-09-20,01:01:19.000,264,11063164,4365,0,1726794078,13144.487886519993,30897.685217699996,53434.053883680004
2024-09-20,01:01:20.000,264,11063226,4765,0,1726794079,13144.487886519993,25820.013601319995,53434.03990944
2024-09-20,01:01:21.000,264,11063247,5125,0,1726794080,13144.467677589993,29974.474759859993,53434.04689656001
2024-09-20,01:01:22.000,264,11063183,5205,0,1726794081,13144.494622829989,29512.79199051,53433.97702536001
2024-09-20,01:01:23.000,264,11063190,4845,0,1726794082,13144.467677589993,28127.948107229997,53433.99798672001
2024-09-20,01:01:24.000,264,11063207,5085,0,1726794083,13144.474413899989,30435.953104440006,53434.03292232
2024-09-20,01:01:25.000,264,11063244,4525,0,1726794084,13144.433996039988,29512.665106169996,53433.91414128
2024-09-20,01:01:26.000,264,11063200,3685,0,1726794085,13144.433996039988,26281.43555286,53433.98401248
2024-09-20,01:01:27.000,264,11063248,4725,0,1726794086,13144.433996039988,31820.599612079997,53434.004973840005
2024-09-20,01:01:28.000,264,11063235,5165,0,1726794087,13144.413787109988,29974.122303359996,53433.99798672001
2024-09-20,01:01:29.000,264,11063195,4885,0,1726794088,13144.427259729993,28589.348911380002,53433.96305112
2024-09-20,01:01:30.000,264,11063226,4685,0,1726794089,13144.427259729993,34128.48477408,53433.97702536001
2024-09-20,01:01:31.000,264,11063206,4725,0,1726794090,13144.393578179988,29050.85545248,53433.96305112
2024-09-20,01:01:32.000,264,11063222,4765,0,1726794091,13144.366632939993,28589.250223559997,53434.018948079996
2024-09-20,01:01:33.000,264,11063160,4645,0,1726794092,13144.339687699998,30435.600647939995,53433.97702536001
2024-09-20,01:01:34.000,264,11063175,4925,0,1726794093,13144.400314489998,24434.77496676,53433.99798672001
2024-09-20,01:01:35.000,264,11063200,4485,0,1726794094,13144.407050799993,26281.11834201,53434.004973840005
2024-09-20,01:01:36.000,264,11063242,4485,0,1726794095,13144.413787109988,24434.690377200008,53434.03292232
2024-09-20,01:01:37.000,264,11063184,4965,0,1726794096,13144.393578179988,28589.031700530002,53433.93510264
2024-09-20,01:01:38.000,264,11063186,4485,0,1726794097,13144.386841869993,31358.599631880003,53433.99798672001
2024-09-20,01:01:39.000,264,11063174,4845,0,1726794098,13144.346424009993,30435.417370559997,53433.99798672001
2024-09-20,01:01:40.000,264,11063207,3965,0,1726794099,13144.326215079993,33666.56233431,53433.9909996
2024-09-20,01:01:41.000,264,11063164,4565,0,1726794100,13144.306006149993,28127.398275090003,53433.99798672001
2024-09-20,01:01:42.000,264,11063236,4645,0,1726794101,13144.258851979997,26742.56144094,53434.01196096
2024-09-20,01:01:43.000,264,11063173,4925,0,1726794102,13144.292533530002,30896.980304700002,53434.03990944
2024-09-20,01:01:44.000,264,11063170,4605,0,1726794103,13144.218434119997,34128.160514100004,53433.956064000005
2024-09-20,01:01:45.000,264,11063195,4925,0,1726794104,13144.238643049997,30435.339830130004,53434.004973840005
2024-09-20,01:01:46.000,264,11063192,4645,0,1726794105,13144.211697810002,32281.72550016,53433.87221856
2024-09-20,01:01:47.000,264,11063167,5245,0,1726794106,13144.238643049997,26280.96326115,53433.9211284
2024-09-20,01:01:48.000,264,11063179,5085,0,1726794107,13144.252115670002,31358.507993189996,53433.9211284
2024-09-20,01:01:49.000,264,11063197,5005,0,1726794108,13144.272324600002,33204.95710539,53433.94907688001
2024-09-20,01:01:50.000,264,11063194,4805,0,1726794109,13144.252115670002,30896.867518619998,53433.91414128
2024-09-20,01:01:51.000,264,11063213,4885,0,1726794110,13144.265588289993,32281.683205380003,53433.907154160006
2024-09-20,01:01:52.000,264,11063165,5044,0,1726794111,13144.272324600002,31820.028632550006,53433.93510264
2024-09-20,01:01:53.000,264,11063183,5245,0,1726794112,13144.252115670002,26280.829327679996,53433.94907688001
2024-09-20,01:01:54.000,264,11063195,5165,0,1726794113,13144.258851979997,25819.238197020008,53433.87920568001
2024-09-20,01:01:55.000,264,11063211,5044,0,1726794114,13144.319478769998,29050.34086599,53433.93510264
2024-09-20,01:01:56.000,264,11063211,5085,0,1726794115,13144.326215079993,25819.16770572,53433.91414128
2024-09-20,01:01:57.000,264,11063197,5085,0,1726794116,13144.312742460002,27203.997490740003,53433.9211284
2024-09-20,01:01:58.000,264,11063158,4605,0,1726794117,13144.299269839998,25357.513132890002,53433.9909996
2024-09-20,01:01:59.000,264,11063154,4685,0,1726794118,13144.285797219993,31819.852404300007,53433.97003824
2024-09-20,01:02:00.000,264,11063220,4605,0,1726794119,13144.292533530002,32281.38714192,53433.96305112
2024-09-20,01:02:01.000,264,11063208,3525,0,1726794120,13144.231906740002,31358.204880599995,53433.98401248
2024-09-20,01:02:02.000,264,11063184,4845,0,1726794121,13144.245379359993,27203.800115100006,53434.03292232
2024-09-20,01:02:03.000,264,11063198,4805,0,1726794122,13144.258851979997,30896.564406029996,53434.03292232
2024-09-20,01:02:04.000,264,11063159,4925,0,1726794123,13144.231906740002,24434.28152766,53434.04689656001
2024-09-20,01:02:05.000,264,11063229,4925,0,1726794124,13144.144334709992,32281.365994530002,53434.02593520001
2024-09-20,01:02:06.000,264,11063181,4925,0,1726794125,13144.164543639992,29973.45968514,53434.03990944
2024-09-20,01:02:07.000,264,11063197,5405,0,1726794126,13144.137598399997,28127.059916850005,53434.0608708
2024-09-20,01:02:08.000,264,11063221,5044,0,1726794127,13144.070235300002,33204.6539928,53434.03292232
2024-09-20,01:02:09.000,264,11063227,5085,0,1726794128,13144.083707919992,34127.786910209994,53434.04689656001
2024-09-20,01:02:10.000,264,11063240,4685,0,1726794129,13144.036553749997,25357.484936370005,53434.004973840005
2024-09-20,01:02:11.000,264,11063172,4925,0,1726794130,13144.043290059992,27203.807164230006,53434.06785792001
2024-09-20,01:02:12.000,264,11063176,4605,0,1726794131,13143.975926959996,29511.8262597,53434.03292232
2024-09-20,01:02:13.000,264,11063166,4685,0,1726794132,13143.982663269991,29511.80511231,53434.08881928
2024-09-20,01:02:14.000,264,11063214,4645,0,1726794133,13143.928772790001,31819.845355170008,53434.10279352
2024-09-20,01:02:15.000,264,11063217,4365,0,1726794134,13143.942245409991,28588.672194900006,53434.08881928
2024-09-20,01:02:16.000,264,11063208,4325,0,1726794135,13143.955718029996,30896.592602549994,53434.074845040006
2024-09-20,01:02:17.000,264,11063213,5005,0,1726794136,13143.969190650001,31358.204880599995,53434.123754880005
2024-09-20,01:02:18.000,264,11063221,4965,0,1726794137,13143.975926959996,26742.23013183,53434.130742
2024-09-20,01:02:19.000,264,11063182,4565,0,1726794138,13143.948981720001,32742.950076060006,53434.10279352
2024-09-20,01:02:20.000,264,11063200,4605,0,1726794139,13143.948981720001,33204.49186281,53434.09580640001
2024-09-20,01:02:21.000,264,11063219,5085,0,1726794140,13143.962454339991,29050.108244699994,53434.123754880005
2024-09-20,01:02:22.000,264,11063202,4765,0,1726794141,13143.942245409991,28126.834344689996,53434.13772912
2024-09-20,01:02:23.000,264,11063168,4885,0,1726794142,13143.989399580001,31819.61978301,53434.15170336
2024-09-20,01:02:24.000,264,11063176,4605,0,1726794143,13144.002872199992,29511.65003145,53434.21458744001
2024-09-20,01:02:25.000,264,11063244,4885,0,1726794144,13143.975926959996,35512.35587742001,53434.21458744001
2024-09-20,01:02:26.000,264,11063216,4725,0,1726794145,13143.989399580001,26280.434576400003,53434.2006132
2024-09-20,01:02:27.000,264,11063206,4765,0,1726794146,13143.962454339991,31357.9934067,53434.21458744001
2024-09-20,01:02:28.000,264,11063245,4965,0,1726794147,13143.996135889996,30434.789997989996,53434.21458744001
2024-09-20,01:02:29.000,264,11063169,4205,0,1726794148,13144.002872199992,29511.66412971,53434.23554880001
2024-09-20,01:02:30.000,264,11063222,4805,0,1726794149,13144.009608510001,33204.372027599995,53434.172664720005
2024-09-20,01:02:31.000,264,11063221,5165,0,1726794150,13144.002872199992,25818.864593129998,53434.172664720005
2024-09-20,01:02:32.000,264,11063190,4605,0,1726794151,13143.975926959996,31358.028652349996,53434.22856168
2024-09-20,01:02:33.000,264,11063211,5125,0,1726794152,13143.922036479991,30434.839341900006,53434.221574560004
2024-09-20,01:02:34.000,264,11063106,5044,0,1726794153,13143.881618619991,31819.61273388,53434.242535920006
2024-09-20,01:02:35.000,264,11063192,4925,0,1726794154,13143.895091239996,27665.243214029993,53434.186638959996
2024-09-20,01:02:36.000,264,11063239,5245,0,1726794155,13143.901827549991,32742.830240850002,53434.2006132
2024-09-20,01:02:37.000,264,11063166,4885,0,1726794156,13143.861409689991,25357.280511599994,53434.19362608001
2024-09-20,01:02:38.000,264,11063192,3885,0,1726794157,13143.82099182999,33204.4425189,53434.22856168
2024-09-20,01:02:39.000,264,11063142,4685,0,1726794158,13143.814255519996,32742.83728998,53434.2704844
2024-09-20,01:02:40.000,264,11063181,4965,0,1726794159,13143.80751921,29973.234112980004,53434.27747152
2024-09-20,01:02:41.000,264,11063180,4645,0,1726794160,13143.80078289999,34127.58953457,53434.30542
2024-09-20,01:02:42.000,264,11063188,4645,0,1726794161,13143.74689242,31358.028652349996,53434.32638136
2024-09-20,01:02:43.000,264,11063194,4965,0,1726794162,13143.69973824999,31358.014554089998,53434.31939424
2024-09-20,01:02:44.000,264,11063163,5325,0,1726794163,13143.69973824999,31819.59863562,53434.33336848001
2024-09-20,01:02:45.000,264,11063171,4965,0,1726794164,13143.6660567,33665.93496174,53434.31939424
2024-09-20,01:02:46.000,264,11063219,5125,0,1726794165,13143.59869359999,30434.811145379994,53434.34734272
2024-09-20,01:02:47.000,264,11063219,5085,0,1726794166,13143.57848466999,33665.90676522,53434.36830408
2024-09-20,01:02:48.000,264,11063223,5125,0,1726794167,13143.54480312,32742.731553029997,53434.410226800006
2024-09-20,01:02:49.000,264,11063191,4885,0,1726794168,13143.490912639994,29511.537245369997,53434.39625256
2024-09-20,01:02:50.000,264,11063211,5285,0,1726794169,13143.490912639994,29973.191818199994,53434.40323968001
2024-09-20,01:02:51.000,264,11063192,4525,0,1726794170,13143.4639674,29973.177719939995,53434.41721392
2024-09-20,01:02:52.000,264,11063180,4885,0,1726794171,13143.470703709994,26742.018657930006,53434.45214952001
2024-09-20,01:02:53.000,264,11063153,5165,0,1726794172,13143.43702215999,29511.600687540005,53434.354329839996
2024-09-20,01:02:54.000,264,11063181,5285,0,1726794173,13143.41681322999,25818.765905310007,53434.39625256
2024-09-20,01:02:55.000,264,11063183,4365,0,1726794174,13143.410076919994,32742.71040564,53434.39625256
2024-09-20,01:02:56.000,264,11063186,4805,0,1726794175,13143.4639674,24895.618889639998,53434.43817528
2024-09-20,01:02:57.000,264,11063157,5165,0,1726794176,13143.443758469999,27203.595690329996,53434.43118816001
2024-09-20,01:02:58.000,264,11063186,4685,0,1726794177,13143.4639674,29973.142474289998,53434.410226800006
2024-09-20,01:02:59.000,264,11063181,5165,0,1726794178,13143.470703709994,27203.616837719994,53434.410226800006
2024-09-20,01:03:00.000,264,11063192,4725,0,1726794179,13143.4639674,31819.59158649,53434.43817528
2024-09-20,01:03:01.000,264,11063243,5085,0,1726794180,13143.48417633,30434.782948859996,53434.38227832001
2024-09-20,01:03:02.000,264,11063141,4805,0,1726794181,13143.490912639994,31357.9934067,53434.43817528
2024-09-20,01:03:03.000,264,11063188,4565,0,1726794182,13143.511121569994,28588.43252448,53434.3752912
2024-09-20,01:03:04.000,264,11063190,4565,0,1726794183,13143.54480312,29973.184769069994,53434.459136640005
2024-09-20,01:03:05.000,264,11063171,5044,0,1726794184,13143.56501205,30434.797047119995,53434.42420104
2024-09-20,01:03:06.000,264,11063226,4805,0,1726794185,13143.551539429995,25357.245265949998,53434.46612376
2024-09-20,01:03:07.000,264,11063167,4925,0,1726794186,13143.53806680999,32281.182717150004,53434.410226800006
2024-09-20,01:03:08.000,264,11063192,4605,0,1726794187,13143.55827573999,26742.053903580003,53434.459136640005
2024-09-20,01:03:09.000,264,11063200,4565,0,1726794188,13143.51785787999,26280.46277292,53434.48708512
2024-09-20,01:03:10.000,264,11063183,5005,0,1726794189,13143.57848466999,27665.229115769995,53434.41721392
2024-09-20,01:03:11.000,264,11063117,5165,0,1726794190,13143.55827573999,27203.70847641,53434.5150336
2024-09-20,01:03:12.000,264,11063189,5044,0,1726794191,13143.57848466999,27203.72257467,53434.43817528
2024-09-20,01:03:13.000,264,11063236,4685,0,1726794192,13143.551539429995,29511.692326229997,53434.46612376
2024-09-20,01:03:14.000,264,11063206,4845,0,1726794193,13143.54480312,27665.299607070003,53434.53599496
2024-09-20,01:03:15.000,264,11063155,5205,0,1726794194,13143.55827573999,29050.087097309995,53434.52900784001
2024-09-20,01:03:16.000,264,11063045,5044,0,1726794195,13143.571748359995,29511.628884060003,53434.49407224
2024-09-20,01:03:17.000,264,11063197,5085,0,1726794196,13143.531330499995,34127.5260924,53434.45214952001
2024-09-20,01:03:18.000,264,11063148,4445,0,1726794197,13143.52459419,29511.600687540005,53434.46612376
2024-09-20,01:03:19.000,264,11063191,5245,0,1726794198,13143.53806680999,27665.215017509996,53434.49407224
2024-09-20,01:03:20.000,264,11063167,5125,0,1726794199,13143.551539429995,28588.41137709,53434.54996920001
2024-09-20,01:03:21.000,264,11063185,5005,0,1726794200,13143.531330499995,29511.593638410006,53434.577917680006
2024-09-20,01:03:22.000,264,11063164,4685,0,1726794201,13143.511121569994,29511.544294499996,53434.508046480005
2024-09-20,01:03:23.000,264,11063183,5125,0,1726794202,13143.49764894999,31819.542242580006,53434.54298208
2024-09-20,01:03:24.000,264,11063230,4445,0,1726794203,13143.51785787999,34127.55428892,53434.577917680006
2024-09-20,01:03:25.000,264,11063221,4925,0,1726794204,13143.57848466999,31357.965210180002,53434.605866160004
2024-09-20,01:03:26.000,264,11063184,4365,0,1726794205,13143.56501205,27665.236164899994,53434.5849048
2024-09-20,01:03:27.000,264,11063157,5365,0,1726794206,13143.57848466999,27665.250263160007,53434.59189192
2024-09-20,01:03:28.000,264,11063188,4485,0,1726794207,13143.59869359999,33204.414322380006,53434.654776
2024-09-20,01:03:29.000,264,11063209,4325,0,1726794208,13143.62563884,32742.87253563,53434.64778888001
2024-09-20,01:03:30.000,264,11063192,4645,0,1726794209,13143.6660567,28588.552359690002,53434.63381464
2024-09-20,01:03:31.000,264,11063179,5205,0,1726794210,13143.693001939995,31358.049799739994,53434.66176312
2024-09-20,01:03:32.000,264,11063183,4965,0,1726794211,13143.71994717999,28588.552359690002,53434.68272448
2024-09-20,01:03:33.000,264,11063158,4645,0,1726794212,13143.713210869995,31358.099143650004,53434.59189192
2024-09-20,01:03:34.000,264,11063228,4565,0,1726794213,13143.72668349,29050.150539480004,53434.64778888001
2024-09-20,01:03:35.000,264,11063163,4965,0,1726794214,13143.74689242,34127.72346804,53434.61285328
2024-09-20,01:03:36.000,264,11063128,4885,0,1726794215,13143.76710135,29511.80511231,53434.56394344
2024-09-20,01:03:37.000,264,11063158,4685,0,1726794216,13143.773837659995,29511.8262597,53434.64080176
2024-09-20,01:03:38.000,264,11063194,4685,0,1726794217,13143.74015610999,23049.522233940006,53434.5849048
2024-09-20,01:03:39.000,264,11063166,4685,0,1726794218,13143.78057396999,25357.491985500004,53434.5849048
2024-09-20,01:03:40.000,264,11063198,4805,0,1726794219,13143.76710135,30435.114257969995,53434.56394344
2024-09-20,01:03:41.000,264,11063211,4885,0,1726794220,13143.78057396999,30435.142454490007,53434.654776
2024-09-20,01:03:42.000,264,11063184,4685,0,1726794221,13143.78057396999,30435.163601880005,53434.675737360005
2024-09-20,01:03:43.000,264,11063167,5365,0,1726794222,13143.78057396999,32743.210893869997,53434.654776
2024-09-20,01:03:44.000,264,11063219,5365,0,1726794223,13143.76710135,30896.84637123,53434.64778888001
2024-09-20,01:03:45.000,264,11063131,5044,0,1726794224,13143.78731028,29512.13642142,53434.64080176
2024-09-20,01:03:46.000,264,11063126,4605,0,1726794225,13143.78731028,35974.539135,53434.675737360005
2024-09-20,01:03:47.000,264,11063226,4725,0,1726794226,13143.74015610999,30896.980304700002,53434.71766008001
2024-09-20,01:03:48.000,264,11063150,4565,0,1726794227,13143.753628729995,29512.277404020002,53434.6897116
2024-09-20,01:03:49.000,264,11063135,5044,0,1726794228,13143.78731028,27665.856488339996,53434.70368584
2024-09-20,01:03:50.000,264,11063190,4965,0,1726794229,13143.80751921,36897.79893675,53434.70368584
2024-09-20,01:03:51.000,264,11063210,5165,0,1726794230,13143.834464449996,27204.230112029996,53434.675737360005
2024-09-20,01:03:52.000,264,11063171,5085,0,1726794231,13143.834464449996,26281.083096360002,53434.724647200004
2024-09-20,01:03:53.000,264,11063234,4765,0,1726794232,13143.84793707,27665.891733990007,53434.73163432
2024-09-20,01:03:54.000,264,11063169,5245,0,1726794233,13143.88835493,30897.107189040005,53434.73862144001
2024-09-20,01:03:55.000,264,11063197,4845,0,1726794234,13143.928772790001,35513.14537998001,53434.73163432
2024-09-20,01:03:56.000,264,11063219,4765,0,1726794235,13143.948981720001,31820.366990790004,53434.7595828
2024-09-20,01:03:57.000,264,11063193,5205,0,1726794236,13144.029817440001,25819.611800910003,53434.73163432
2024-09-20,01:03:58.000,264,11063238,4645,0,1726794237,13144.023081129992,30897.191778599998,53434.745608560006
2024-09-20,01:03:59.000,264,11063212,4925,0,1726794238,13144.063498989992,35051.5965441,53434.69669872001
2024-09-20,01:04:00.000,264,11063197,5365,0,1726794239,13144.056762679997,26742.843406140004,53434.7595828
2024-09-20,01:04:01.000,264,11063200,4685,0,1726794240,13144.076971609997,29050.904796389994,53434.745608560006
2024-09-20,01:04:02.000,264,11063187,5365,0,1726794241,13144.117389469997,31358.980284899997,53434.81547976001
2024-09-20,01:04:03.000,264,11063187,5005,0,1726794242,13144.137598399997,29512.566418350005,53434.83644112001
2024-09-20,01:04:04.000,264,11063181,5085,0,1726794243,13144.171279950002,30435.776876189993,53434.83644112001
2024-09-20,01:04:05.000,264,11063198,4405,0,1726794244,13144.184752569992,32743.929905130004,53434.843428240005
2024-09-20,01:04:06.000,264,11063205,5125,0,1726794245,13144.157807329997,30897.551284229994,53434.80849264
2024-09-20,01:04:07.000,264,11063174,4525,0,1726794246,13144.198225189997,29974.40426856,53434.82246688
2024-09-20,01:04:08.000,264,11063196,4645,0,1726794247,13144.204961499992,33667.25314905,53434.80849264
2024-09-20,01:04:09.000,264,11063269,5005,0,1726794248,13144.225170429992,29974.481808990007,53434.86438960001
2024-09-20,01:04:10.000,264,11063186,4645,0,1726794249,13144.191488880002,35052.188671020005,53434.86438960001
2024-09-20,01:04:11.000,264,11063188,4605,0,1726794250,13144.225170429992,27204.963221550002,53434.88535096001
2024-09-20,01:04:12.000,264,11063239,5085,0,1726794251,13144.211697810002,26743.36504176,53434.941247920004
2024-09-20,01:04:13.000,264,11063202,4725,0,1726794252,13144.184752569992,27205.00551633,53434.85740248
2024-09-20,01:04:14.000,264,11063213,5165,0,1726794253,13144.164543639992,30897.81210204,53434.90631232001
2024-09-20,01:04:15.000,264,11063154,4685,0,1726794254,13144.184752569992,29513.137397879997,53434.94823504
2024-09-20,01:04:16.000,264,11063139,5005,0,1726794255,13144.191488880002,28589.955136560005,53434.95522216001
2024-09-20,01:04:17.000,264,11063140,4525,0,1726794256,13144.171279950002,29974.806068970007,53434.99714488
2024-09-20,01:04:18.000,264,11063154,4725,0,1726794257,13144.191488880002,28128.448595459995,53434.92727368
2024-09-20,01:04:19.000,264,11063203,4885,0,1726794258,13144.171279950002,32282.895655739994,53434.941247920004
2024-09-20,01:04:20.000,264,11063258,4605,0,1726794259,13144.157807329997,32744.543179440006,53434.99015776
2024-09-20,01:04:21.000,264,11063245,5044,0,1726794260,13144.198225189997,27205.350923699996,53434.98317064001
2024-09-20,01:04:22.000,264,11063235,5085,0,1726794261,13144.178016259997,29051.77888851,53435.03208048001
2024-09-20,01:04:23.000,264,11063227,5245,0,1726794262,13144.151071020002,31359.861426150004,53434.95522216001
2024-09-20,01:04:24.000,264,11063259,5125,0,1726794263,13144.178016259997,30436.65801744,53435.02509336
2024-09-20,01:04:25.000,264,11063191,5285,0,1726794264,13144.178016259997,29051.884625460007,53435.0390676
2024-09-20,01:04:26.000,264,11063174,4765,0,1726794265,13144.178016259997,32283.14237529,53435.0390676
2024-09-20,01:04:27.000,264,11063196,4565,0,1726794266,13144.137598399997,28590.363986099997,53435.011119120005
2024-09-20,01:04:28.000,264,11063191,5285,0,1726794267,13144.144334709992,25820.718514320004,53434.97618352
2024-09-20,01:04:29.000,264,11063207,5285,0,1726794268,13144.171279950002,29052.011509799995,53435.11592592
2024-09-20,01:04:30.000,264,11063201,4965,0,1726794269,13144.171279950002,28590.441526530005,53435.011119120005
2024-09-20,01:04:31.000,264,11063115,5205,0,1726794270,13144.184752569992,27205.661085419997,53435.04605472
2024-09-20,01:04:32.000,264,11063137,5044,0,1726794271,13144.191488880002,25820.831300399994,53435.060028960004
2024-09-20,01:04:33.000,264,11063120,4605,0,1726794272,13144.151071020002,23051.242221659995,53435.03208048001
2024-09-20,01:04:34.000,264,11063152,4765,0,1726794273,13144.164543639992,29052.074951970004,53435.108938800004
2024-09-20,01:04:35.000,264,11063159,4885,0,1726794274,13144.157807329997,29975.34885198,53435.07400320001
2024-09-20,01:04:36.000,264,11063115,5085,0,1726794275,13144.151071020002,27205.682232809995,53435.060028960004
2024-09-20,01:04:37.000,264,11063171,5205,0,1726794276,13144.124125779992,28128.920887169996,53435.10195168001
2024-09-20,01:04:38.000,264,11063127,5165,0,1726794277,13144.144334709992,32283.438438750003,53435.15086152001
2024-09-20,01:04:39.000,264,11063183,5125,0,1726794278,13144.076971609997,26744.196839099997,53435.13688728
2024-09-20,01:04:40.000,264,11063154,4765,0,1726794279,13144.130862090002,32283.508930049997,53435.15784864
2024-09-20,01:04:41.000,264,11063155,5044,0,1726794280,13144.124125779992,29513.856409140004,53435.178810000005
2024-09-20,01:04:42.000,264,11063133,5285,0,1726794281,13144.083707919992,30898.74963633,53435.16483576
2024-09-20,01:04:43.000,264,11063132,4845,0,1726794282,13144.063498989992,30437.186702189996,53435.17182288001
2024-09-20,01:04:44.000,264,11063191,5125,0,1726794283,13144.036553749997,29052.42740847,53435.1438744
2024-09-20,01:04:45.000,264,11063118,4805,0,1726794284,13144.016344819996,28129.238098019996,53435.13688728
2024-09-20,01:04:46.000,264,11063174,4845,0,1726794285,13143.996135889996,32283.685158299995,53435.15784864
2024-09-20,01:04:47.000,264,11063163,5365,0,1726794286,13143.969190650001,28129.273343670007,53435.15086152001
2024-09-20,01:04:48.000,264,11063179,5205,0,1726794287,13143.975926959996,30437.355881309995,53435.1438744
2024-09-20,01:04:49.000,264,11063267,5125,0,1726794288,13143.982663269991,27667.71745866,53435.19278424
2024-09-20,01:04:50.000,264,11063207,5005,0,1726794289,13143.942245409991,29052.547243680005,53435.13688728
2024-09-20,01:04:51.000,264,11063235,5085,0,1726794290,13143.955718029996,28129.33678584,53435.108938800004
2024-09-20,01:04:52.000,264,11063253,5165,0,1726794291,13143.942245409991,29052.60363672,53435.12291304001
2024-09-20,01:04:53.000,264,11063190,4485,0,1726794292,13143.948981720001,30437.46866739,53435.1438744
2024-09-20,01:04:54.000,264,11063200,4605,0,1726794293,13143.955718029996,26744.542246469995,53435.129900160005
2024-09-20,01:04:55.000,264,11063229,5325,0,1726794294,13143.935509099996,32283.861386549994,53435.13688728
2024-09-20,01:04:56.000,264,11063205,5044,0,1726794295,13143.935509099996,29514.194767380002,53435.12291304001
2024-09-20,01:04:57.000,264,11063180,4845,0,1726794296,13143.942245409991,30437.46866739,53435.05304184001
2024-09-20,01:04:58.000,264,11063189,5205,0,1726794297,13143.915300169996,31360.735518269998,53435.12291304001
2024-09-20,01:04:59.000,264,11063161,4485,0,1726794298,13143.935509099996,32745.551205030002,53435.07400320001
2024-09-20,01:05:00.000,264,11063197,5325,0,1726794299,13143.922036479991,31822.361894579997,53435.080990320006
2024-09-20,01:05:01.000,264,11063216,4085,0,1726794300,13143.922036479991,27667.858441260003,53435.02509336
2024-09-20,01:05:02.000,264,11063137,4245,0,1726794301,13143.854673379996,24436.572494909997,53435.080990320006
2024-09-20,01:05:03.000,264,11063161,5485,0,1726794302,13143.901827549991,28591.160537789998,53435.11592592
2024-09-20,01:05:04.000,264,11063169,5205,0,1726794303,13143.901827549991,27206.295507119998,53435.01810624
2024-09-20,01:05:05.000,264,11063181,5165,0,1726794304,13143.854673379996,28591.160537789998,53435.08797744
2024-09-20,01:05:06.000,264,11063159,5205,0,1726794305,13143.901827549991,28129.604652780006,53435.06701608
2024-09-20,01:05:07.000,264,11063262,4525,0,1726794306,13143.88835493,33207.297416550005,53435.03208048001
2024-09-20,01:05:08.000,264,11063199,5125,0,1726794307,13143.84793707,32745.776777189996,53435.02509336
2024-09-20,01:05:09.000,264,11063176,4004,0,1726794308,13143.84120075999,30437.687190419994,53435.04605472
2024-09-20,01:05:10.000,264,11063131,4285,0,1726794309,13143.901827549991,31360.982237820004,53435.011119120005
2024-09-20,01:05:11.000,264,11063141,4925,0,1726794310,13143.861409689991,35053.958002650004,53435.02509336
2024-09-20,01:05:12.000,264,11063200,4685,0,1726794311,13143.868146,29976.293435400003,53434.9691964
2024-09-20,01:05:13.000,264,11063143,4965,0,1726794312,13143.84793707,32284.368923910006,53434.97618352
2024-09-20,01:05:14.000,264,11063169,5165,0,1726794313,13143.868146,31822.79894064,53434.94823504
2024-09-20,01:05:15.000,264,11063101,5205,0,1726794314,13143.868146,30437.95505736,53434.8993252
2024-09-20,01:05:16.000,264,11063205,5125,0,1726794315,13143.901827549991,30438.011450399994,53434.9691964
2024-09-20,01:05:17.000,264,11063174,4845,0,1726794316,13143.922036479991,31822.848284549997,53434.87836384
2024-09-20,01:05:18.000,264,11063159,4925,0,1726794317,13143.895091239996,28129.950060150004,53434.90631232001
2024-09-20,01:05:19.000,264,11063122,4725,0,1726794318,13143.895091239996,28129.928912760006,53434.941247920004
2024-09-20,01:05:20.000,264,11063226,4445,0,1726794319,13143.922036479991,25360.27639185,53434.94823504
2024-09-20,01:05:21.000,264,11063166,4605,0,1726794320,13143.90856386,29976.413270610006,53434.93426080001
2024-09-20,01:05:22.000,264,11063141,5165,0,1726794321,13143.90856386,32284.41826782,53434.85740248
2024-09-20,01:05:23.000,264,11063138,4605,0,1726794322,13143.942245409991,30437.9409591,53434.85041536
2024-09-20,01:05:24.000,264,11063107,5285,0,1726794323,13143.88835493,29514.68820648,53434.892338080004
2024-09-20,01:05:25.000,264,11063173,5125,0,1726794324,13143.881618619991,33669.21985632001,53434.83644112001
2024-09-20,01:05:26.000,264,11063175,5165,0,1726794325,13143.90856386,26745.042734700008,53434.80150552
2024-09-20,01:05:27.000,264,11063147,5085,0,1726794326,13143.915300169996,32284.368923910006,53434.80150552
2024-09-20,01:05:28.000,264,11063152,4805,0,1726794327,13143.895091239996,28591.477748639998,53434.80150552
2024-09-20,01:05:29.000,264,11063106,4685,0,1726794328,13143.901827549991,27668.281389059994,53434.80150552
2024-09-20,01:05:30.000,264,11063156,4765,0,1726794329,13143.915300169996,31361.17961346,53434.76656992001
2024-09-20,01:05:31.000,264,11063179,5165,0,1726794330,13143.895091239996,27668.37302775,53434.78054416
2024-09-20,01:05:32.000,264,11063169,5044,0,1726794331,13143.922036479991,30899.658974100006,53434.80150552
2024-09-20,01:05:33.000,264,11063017,4805,0,1726794332,13143.928772790001,31361.299448670004,53434.73862144001
2024-09-20,01:05:34.000,264,11063196,4645,0,1726794333,13143.928772790001,31822.911726720005,53434.69669872001
2024-09-20,01:05:35.000,264,11063165,5285,0,1726794334,13143.962454339991,28130.062846229994,53434.73163432
2024-09-20,01:05:36.000,264,11063204,4645,0,1726794335,13143.942245409991,32284.629741719997,53434.794518400005
2024-09-20,01:05:37.000,264,11063241,5245,0,1726794336,13143.942245409991,30438.208826040005,53434.773557040004
2024-09-20,01:05:38.000,264,11063179,5085,0,1726794337,13143.982663269991,28591.7738121,53434.6897116
2024-09-20,01:05:39.000,264,11063184,4685,0,1726794338,13143.962454339991,31823.11615149,53434.66875024001
2024-09-20,01:05:40.000,264,11063170,4605,0,1726794339,13143.975926959996,27206.958125339996,53434.63381464
2024-09-20,01:05:41.000,264,11063259,5205,0,1726794340,13143.969190650001,29515.054761239997,53434.64778888001
2024-09-20,01:05:42.000,264,11063196,4805,0,1726794341,13143.969190650001,29053.456581449995,53434.56394344
2024-09-20,01:05:43.000,264,11063205,5165,0,1726794342,13143.962454339991,30438.356857770006,53434.654776
2024-09-20,01:05:44.000,264,11063169,5005,0,1726794343,13143.975926959996,26745.486829889996,53434.63381464
2024-09-20,01:05:45.000,264,11063248,4685,0,1726794344,13144.002872199992,30438.385054290004,53434.61984040001
2024-09-20,01:05:46.000,264,11063186,4605,0,1726794345,13143.975926959996,31823.243035830004,53434.5150336
2024-09-20,01:05:47.000,264,11063255,5125,0,1726794346,13143.982663269991,29976.765727110003,53434.56394344
2024-09-20,01:05:48.000,264,11063196,4765,0,1726794347,13143.975926959996,27668.732533379996,53434.5150336
2024-09-20,01:05:49.000,264,11063175,5085,0,1726794348,13143.996135889996,32746.474641060006,53434.52900784001
2024-09-20,01:05:50.000,264,11063188,4445,0,1726794349,13143.935509099996,28130.30251665,53434.52202072
2024-09-20,01:05:51.000,264,11063275,4925,0,1726794350,13143.948981720001,33669.70624629001,53434.54996920001
2024-09-20,01:05:52.000,264,11063227,5285,0,1726794351,13143.982663269991,27668.654992950003,53434.49407224
2024-09-20,01:05:53.000,264,11063212,4445,0,1726794352,13143.989399580001,29515.132301670004,53434.53599496
2024-09-20,01:05:54.000,264,11063164,4805,0,1726794353,13143.962454339991,24898.995422909997,53434.48708512
2024-09-20,01:05:55.000,264,11063233,4965,0,1726794354,13143.969190650001,28130.29546752,53434.48009800001
2024-09-20,01:05:56.000,264,11063206,4605,0,1726794355,13143.948981720001,32284.784822579997,53434.49407224
2024-09-20,01:05:57.000,264,11063238,3965,0,1726794356,13143.942245409991,27207.021567510004,53434.48009800001
2024-09-20,01:05:58.000,264,11063254,3885,0,1726794357,13143.975926959996,29515.061810369996,53434.459136640005
2024-09-20,01:05:59.000,264,11063197,4285,0,1726794358,13143.928772790001,25822.149487710005,53434.43118816001
2024-09-20,01:06:00.000,264,11063246,4685,0,1726794359,13143.948981720001,30438.27226821,53434.49407224
2024-09-20,01:06:01.000,264,11063238,4685,0,1726794360,13143.922036479991,29976.65294103,53434.4451624
2024-09-20,01:06:02.000,264,11063260,4525,0,1726794361,13143.942245409991,31361.50387344,53434.41721392
2024-09-20,01:06:03.000,264,11063229,5205,0,1726794362,13143.922036479991,34592.818016310004,53434.3752912
2024-09-20,01:06:04.000,264,11063226,3885,0,1726794363,13143.90856386,29515.047712109998,53434.38227832001
2024-09-20,01:06:05.000,264,11063257,4245,0,1726794364,13143.901827549991,30438.237022560003,53434.36830408
2024-09-20,01:06:06.000,264,11063237,5205,0,1726794365,13143.922036479991,30899.849300610003,53434.389265440004
2024-09-20,01:06:07.000,264,11063230,4845,0,1726794366,13143.901827549991,25360.509013140007,53434.340355600005
2024-09-20,01:06:08.000,264,11063181,4925,0,1726794367,13143.90856386,29515.054761239997,53434.28445864001
2024-09-20,01:06:09.000,264,11063215,5085,0,1726794368,13143.922036479991,27668.612698170007,53434.25651016
2024-09-20,01:06:10.000,264,11063253,5005,0,1726794369,13143.895091239996,31823.14434801,53434.27747152
2024-09-20,01:06:11.000,264,11063220,4525,0,1726794370,13143.942245409991,32284.777773449998,53434.2704844
2024-09-20,01:06:12.000,264,11063204,4645,0,1726794371,13143.955718029996,30438.27931734,53434.31240712001
2024-09-20,01:06:13.000,264,11063236,4525,0,1726794372,13143.955718029996,29515.054761239997,53434.30542
2024-09-20,01:06:14.000,264,11063190,4725,0,1726794373,13143.901827549991,30899.87749713,53434.291445760005
2024-09-20,01:06:15.000,264,11063182,4725,0,1726794374,13143.928772790001,29976.674088419997,53434.25651016
2024-09-20,01:06:16.000,264,11063204,4685,0,1726794375,13143.922036479991,29053.37904102,53434.20760032
2024-09-20,01:06:17.000,264,11063230,4765,0,1726794376,13143.915300169996,29515.047712109998,53434.24952304
2024-09-20,01:06:18.000,264,11063176,4885,0,1726794377,13143.935509099996,32284.714331280004,53434.186638959996
2024-09-20,01:06:19.000,264,11063200,4925,0,1726794378,13143.922036479991,27206.972223599994,53434.242535920006
2024-09-20,01:06:20.000,264,11063217,5245,0,1726794379,13143.922036479991,29053.41428667,53434.21458744001
2024-09-20,01:06:21.000,264,11063185,5205,0,1726794380,13143.868146,28591.76676297,53434.21458744001
2024-09-20,01:06:22.000,264,11063181,5165,0,1726794381,13143.868146,26745.331749029996,53434.21458744001
2024-09-20,01:06:23.000,264,11063207,5325,0,1726794382,13143.881618619991,27668.549256,53434.2704844
2024-09-20,01:06:24.000,264,11063190,4605,0,1726794383,13143.854673379996,33669.48067413,53434.25651016
2024-09-20,01:06:25.000,264,11063232,4685,0,1726794384,13143.82772814,29053.343795370005,53434.186638959996
2024-09-20,01:06:26.000,264,11063215,5044,0,1726794385,13143.834464449996,32746.21382325,53434.19362608001
2024-09-20,01:06:27.000,264,11063238,4725,0,1726794386,13143.814255519996,24437.199867479998,53434.17965184
2024-09-20,01:06:28.000,264,11063182,4725,0,1726794387,13143.84120075999,29053.343795370005,53434.17965184
2024-09-20,01:06:29.000,264,11063174,4765,0,1726794388,13143.80078289999,30438.180629520008,53434.17965184
2024-09-20,01:06:30.000,264,11063231,4445,0,1726794389,13143.834464449996,25821.987357720005,53434.16567760001
2024-09-20,01:06:31.000,264,11063214,4004,0,1726794390,13143.854673379996,28130.027600579997,53434.16567760001
2024-09-20,01:06:32.000,264,11063113,5125,0,1726794391,13143.80751921,27668.415322529996,53434.186638959996
2024-09-20,01:06:33.000,264,11063281,4605,0,1726794392,13143.84793707,32746.079889779998,53434.20760032
2024-09-20,01:06:34.000,264,11063217,4565,0,1726794393,13143.773837659995,29053.202812770003,53434.130742
2024-09-20,01:06:35.000,264,11063224,4085,0,1726794394,13143.80751921,30899.694219750003,53434.16567760001
2024-09-20,01:06:36.000,264,11063263,4565,0,1726794395,13143.82099182999,27206.817142739994,53434.172664720005
2024-09-20,01:06:37.000,264,11063194,3804,0,1726794396,13143.78731028,25821.8886699,53434.13772912
2024-09-20,01:06:38.000,264,11063207,5325,0,1726794397,13143.80078289999,25821.916866419997,53434.0608708
2024-09-20,01:06:39.000,264,11063167,4365,0,1726794398,13143.74689242,29976.406221480007,53434.16567760001
2024-09-20,01:06:40.000,264,11063238,5044,0,1726794399,13143.753628729995,34592.52900198,53434.13772912
2024-09-20,01:06:41.000,264,11063226,4165,0,1726794400,13143.74015610999,26283.472751430003,53434.15869048
2024-09-20,01:06:42.000,264,11063210,3965,0,1726794401,13143.72668349,33669.26920023,53434.06785792001
2024-09-20,01:06:43.000,264,11063190,3965,0,1726794402,13143.72668349,34592.479658070006,53434.09580640001
2024-09-20,01:06:44.000,264,11063193,4645,0,1726794403,13143.68626563,33207.65692218,53434.06785792001
2024-09-20,01:06:45.000,264,11063233,4405,0,1726794404,13143.733419799995,29053.125272339996,53434.14471624001
2024-09-20,01:06:46.000,264,11063223,4485,0,1726794405,13143.713210869995,30437.976204749997,53434.130742
2024-09-20,01:06:47.000,264,11063201,5125,0,1726794406,13143.69973824999,30438.004401269995,53434.08183216
2024-09-20,01:06:48.000,264,11063216,3804,0,1726794407,13143.70647456,29053.139370599994,53434.08183216
2024-09-20,01:06:49.000,264,11063235,4485,0,1726794408,13143.68626563,24437.00954097,53434.04689656001
2024-09-20,01:06:50.000,264,11063222,3924,0,1726794409,13143.733419799995,27206.647963619995,53434.09580640001
2024-09-20,01:06:51.000,264,11063186,3924,0,1726794410,13143.713210869995,26283.395210999995,53434.06785792001
2024-09-20,01:06:52.000,264,11063192,4805,0,1726794411,13143.753628729995,34130.75459394,53434.09580640001
2024-09-20,01:06:53.000,264,11063263,4565,0,1726794412,13143.74689242,29053.033633650004,53434.14471624001
2024-09-20,01:06:54.000,264,11063194,4645,0,1726794413,13143.753628729995,32745.945956309995,53434.11676776001
2024-09-20,01:06:55.000,264,11063274,4045,0,1726794414,13143.78731028,32745.960054569994,53434.0608708
2024-09-20,01:06:56.000,264,11063063,5245,0,1726794415,13143.814255519996,33669.13526676,53434.11676776001
2024-09-20,01:06:57.000,264,11063251,5125,0,1726794416,13143.794046589996,31822.65090891,53434.15170336
2024-09-20,01:06:58.000,264,11063202,4245,0,1726794417,13143.80751921,27206.535177540005,53434.14471624001
2024-09-20,01:06:59.000,264,11063207,4565,0,1726794418,13143.84793707,28591.350864299995,53434.14471624001
2024-09-20,01:07:00.000,264,11063223,5565,0,1726794419,13143.834464449996,27206.549275800004,53434.14471624001
2024-09-20,01:07:01.000,264,11063174,4365,0,1726794420,13143.881618619991,26744.887653840007,53434.08183216
2024-09-20,01:07:02.000,264,11063210,4125,0,1726794421,13143.861409689991,29514.561322139998,53434.19362608001
2024-09-20,01:07:03.000,264,11063236,3845,0,1726794422,13143.90856386,27668.119259069994,53434.130742
2024-09-20,01:07:04.000,264,11063225,4365,0,1726794423,13143.895091239996,27668.076964289998,53434.15869048
2024-09-20,01:07:05.000,264,11063250,4125,0,1726794424,13143.901827549991,25360.079016210002,53434.09580640001
2024-09-20,01:07:06.000,264,11063221,5245,0,1726794425,13143.948981720001,31822.65795804,53434.10279352
2024-09-20,01:07:07.000,264,11063233,4485,0,1726794426,13143.948981720001,33669.06477546001,53434.17965184
2024-09-20,01:07:08.000,264,11063204,4645,0,1726794427,13143.948981720001,25360.050819690005,53434.2006132
2024-09-20,01:07:09.000,264,11063208,4165,0,1726794428,13143.948981720001,29514.519027360002,53434.17965184
2024-09-20,01:07:10.000,264,11063214,5005,0,1726794429,13143.942245409991,30899.384058030002,53434.13772912
2024-09-20,01:07:11.000,264,11063237,4645,0,1726794430,13143.90856386,32284.227941310004,53434.221574560004
2024-09-20,01:07:12.000,264,11063174,3885,0,1726794431,13143.915300169996,31360.968139560006,53434.25651016
2024-09-20,01:07:13.000,264,11063172,3804,0,1726794432,13143.901827549991,29976.18064932,53434.2006132
2024-09-20,01:07:14.000,264,11063229,4605,0,1726794433,13143.928772790001,31822.622712390003,53434.2006132
2024-09-20,01:07:15.000,264,11063178,3965,0,1726794434,13143.895091239996,24436.84036185,53434.20760032
2024-09-20,01:07:16.000,264,11063237,5405,0,1726794435,13143.901827549991,24898.424443380005,53434.21458744001
2024-09-20,01:07:17.000,264,11063239,4445,0,1726794436,13143.88835493,27668.119259069994,53434.27747152
2024-09-20,01:07:18.000,264,11063200,5125,0,1726794437,13143.861409689991,34130.63475873,53434.23554880001
2024-09-20,01:07:19.000,264,11063244,5044,0,1726794438,13143.895091239996,31360.961090430006,53434.242535920006
2024-09-20,01:07:20.000,264,11063250,4965,0,1726794439,13143.901827549991,29514.568371269997,53434.24952304
2024-09-20,01:07:21.000,264,11063256,3845,0,1726794440,13143.881618619991,24436.84036185,53434.22856168
2024-09-20,01:07:22.000,264,11063217,5325,0,1726794441,13143.84120075999,30437.743583460004,53434.24952304
2024-09-20,01:07:23.000,264,11063194,4045,0,1726794442,13143.922036479991,26744.901752100006,53434.26349728001
2024-09-20,01:07:24.000,264,11063196,4205,0,1726794443,13143.88835493,26283.233081009996,53434.27747152
2024-09-20,01:07:25.000,264,11063244,4805,0,1726794444,13143.868146,24898.346902949997,53434.15869048
2024-09-20,01:07:26.000,264,11063213,5365,0,1726794445,13143.901827549991,32745.783826319996,53434.24952304
2024-09-20,01:07:27.000,264,11063161,5325,0,1726794446,13143.881618619991,29976.053764979995,53434.21458744001
2024-09-20,01:07:28.000,264,11063210,5245,0,1726794447,13143.915300169996,26744.838309929997,53434.14471624001
2024-09-20,01:07:29.000,264,11063182,4965,0,1726794448,13143.90856386,28129.639898430003,53434.242535920006
2024-09-20,01:07:30.000,264,11063221,5405,0,1726794449,13143.922036479991,29052.822159749994,53434.23554880001
2024-09-20,01:07:31.000,264,11063156,5005,0,1726794450,13143.948981720001,33207.36085872,53434.2006132
2024-09-20,01:07:32.000,264,11063248,4885,0,1726794451,13143.935509099996,30899.285370209996,53434.17965184
2024-09-20,01:07:33.000,264,11063142,5285,0,1726794452,13143.969190650001,28591.223979960007,53434.14471624001
2024-09-20,01:07:34.000,264,11063187,5325,0,1726794453,13143.969190650001,33668.916743730006,53434.21458744001
2024-09-20,01:07:35.000,264,11063233,5285,0,1726794454,13143.975926959996,27206.401244070003,53434.14471624001
2024-09-20,01:07:36.000,264,11063218,4645,0,1726794455,13144.002872199992,27206.373047550005,53434.16567760001
2024-09-20,01:07:37.000,264,11063165,5165,0,1726794456,13144.009608510001,36438.56221551,53434.123754880005
2024-09-20,01:07:38.000,264,11063198,4925,0,1726794457,13143.982663269991,32284.09400784,53434.123754880005
2024-09-20,01:07:39.000,264,11063245,5365,0,1726794458,13143.996135889996,27667.978276470007,53434.172664720005
2024-09-20,01:07:40.000,264,11063208,4685,0,1726794459,13144.023081129992,25821.515066010004,53434.19362608001
2024-09-20,01:07:41.000,264,11063224,4965,0,1726794460,13144.016344819996,31822.439435010005,53434.2006132
2024-09-20,01:07:42.000,264,11063270,4885,0,1726794461,13144.023081129992,29052.843307140007,53434.242535920006
2024-09-20,01:07:43.000,264,11063213,4765,0,1726794462,13144.016344819996,33668.923792860005,53434.221574560004
2024-09-20,01:07:44.000,264,11063260,4805,0,1726794463,13144.016344819996,29052.801012359996,53434.21458744001
2024-09-20,01:07:45.000,264,11063244,5044,0,1726794464,13143.982663269991,29514.469683450006,53434.17965184
2024-09-20,01:07:46.000,264,11063210,4885,0,1726794465,13143.955718029996,25821.55736079,53434.2006132
2024-09-20,01:07:47.000,264,11063248,4765,0,1726794466,13143.942245409991,27206.387145810004,53434.20760032
2024-09-20,01:07:48.000,264,11063192,4325,0,1726794467,13143.935509099996,27668.06991516,53434.21458744001
2024-09-20,01:07:49.000,264,11063238,4725,0,1726794468,13143.935509099996,31822.559270219994,53434.19362608001
2024-09-20,01:07:50.000,264,11063190,4725,0,1726794469,13143.922036479991,28591.245127350005,53434.21458744001
2024-09-20,01:07:51.000,264,11063276,4885,0,1726794470,13143.922036479991,29514.476732580006,53434.20760032
2024-09-20,01:07:52.000,264,11063207,5405,0,1726794471,13143.955718029996,31360.946992170007,53434.28445864001
2024-09-20,01:07:53.000,264,11063148,5205,0,1726794472,13143.955718029996,29052.857405400006,53434.25651016
2024-09-20,01:07:54.000,264,11063262,4004,0,1726794473,13143.922036479991,29976.110158020005,53434.28445864001
2024-09-20,01:07:55.000,264,11063164,4685,0,1726794474,13143.922036479991,28591.28742213,53434.28445864001
2024-09-20,01:07:56.000,264,11063215,5445,0,1726794475,13143.935509099996,33668.97313677,53434.21458744001
2024-09-20,01:07:57.000,264,11063217,4645,0,1726794476,13143.915300169996,29052.89970018,53434.2704844
2024-09-20,01:07:58.000,264,11063215,4365,0,1726794477,13143.915300169996,25359.994426649995,53434.22856168
2024-09-20,01:07:59.000,264,11063194,3924,0,1726794478,13143.88835493,30437.750632590003,53434.2006132
2024-09-20,01:08:00.000,264,11063235,4645,0,1726794479,13143.922036479991,27206.471735369996,53434.31240712001
2024-09-20,01:08:01.000,264,11063239,4445,0,1726794480,13143.874882309996,26744.873555579994,53434.31240712001
2024-09-20,01:08:02.000,264,11063178,4805,0,1726794481,13143.935509099996,27206.492882759994,53434.29843288
2024-09-20,01:08:03.000,264,11063209,4365,0,1726794482,13143.955718029996,28129.66809495,53434.2704844
2024-09-20,01:08:04.000,264,11063185,4485,0,1726794483,13143.901827549991,33207.44544828001,53434.34734272
2024-09-20,01:08:05.000,264,11063206,3885,0,1726794484,13143.969190650001,30899.433401939998,53434.31240712001
2024-09-20,01:08:06.000,264,11063245,4485,0,1726794485,13143.948981720001,28129.780881030005,53434.30542
2024-09-20,01:08:07.000,264,11063193,5285,0,1726794486,13143.969190650001,29514.631813440006,53434.27747152
2024-09-20,01:08:08.000,264,11063190,3965,0,1726794487,13143.962454339991,29053.019535390005,53434.32638136
2024-09-20,01:08:09.000,264,11063226,4125,0,1726794488,13143.948981720001,25360.177704030008,53434.340355600005
2024-09-20,01:08:10.000,264,11063245,5605,0,1726794489,13143.962454339991,26283.367014479998,53434.340355600005
2024-09-20,01:08:11.000,264,11063211,5365,0,1726794490,13143.962454339991,34130.74754481,53434.34734272
2024-09-20,01:08:12.000,264,11063232,4845,0,1726794491,13143.969190650001,29514.624764310007,53434.34734272
2024-09-20,01:08:13.000,264,11063156,5044,0,1726794492,13144.002872199992,33207.572332619995,53434.3752912
2024-09-20,01:08:14.000,264,11063206,3965,0,1726794493,13143.942245409991,28591.44250299,53434.3752912
2024-09-20,01:08:15.000,264,11063191,5605,0,1726794494,13143.962454339991,32284.319579999996,53434.40323968001
2024-09-20,01:08:16.000,264,11063170,3885,0,1726794495,13143.935509099996,28129.83727407,53434.34734272
2024-09-20,01:08:17.000,264,11063225,5325,0,1726794496,13143.955718029996,29514.660009960004,53434.34734272
2024-09-20,01:08:18.000,264,11063195,4565,0,1726794497,13143.942245409991,33207.558234359996,53434.33336848001
2024-09-20,01:08:19.000,264,11063200,5085,0,1726794498,13143.90856386,28129.809077550002,53434.31240712001
2024-09-20,01:08:20.000,264,11063197,4165,0,1726794499,13143.90856386,25360.156556639995,53434.30542
2024-09-20,01:08:21.000,264,11063207,4405,0,1726794500,13143.935509099996,32284.298432609998,53434.36830408
2024-09-20,01:08:22.000,264,11063180,4965,0,1726794501,13143.901827549991,30437.849320409994,53434.32638136
2024-09-20,01:08:23.000,264,11063221,4285,0,1726794502,13143.895091239996,26744.96519427,53434.389265440004
2024-09-20,01:08:24.000,264,11063178,4965,0,1726794503,13143.868146,29052.984289739994,53434.39625256
2024-09-20,01:08:25.000,264,11063207,4445,0,1726794504,13143.868146,28129.8443232,53434.3752912
2024-09-20,01:08:26.000,264,11063244,4125,0,1726794505,13143.881618619991,29053.0688793,53434.410226800006
2024-09-20,01:08:27.000,264,11063214,4885,0,1726794506,13143.874882309996,35053.9932483,53434.3752912
2024-09-20,01:08:28.000,264,11063193,5165,0,1726794507,13143.922036479991,30899.57438454,53434.340355600005
2024-09-20,01:08:29.000,264,11063226,4965,0,1726794508,13143.901827549991,29053.104124949998,53434.38227832001
2024-09-20,01:08:30.000,264,11063179,4565,0,1726794509,13143.88835493,27206.711405790003,53434.34734272
2024-09-20,01:08:31.000,264,11063223,5485,0,1726794510,13143.895091239996,27668.337782100003,53434.340355600005
2024-09-20,01:08:32.000,264,11063232,3885,0,1726794511,13143.895091239996,30899.680121490004,53434.31240712001
2024-09-20,01:08:33.000,264,11063233,5325,0,1726794512,13143.868146,24898.692310319995,53434.32638136
2024-09-20,01:08:34.000,264,11063241,4565,0,1726794513,13143.84793707,27668.38007688,53434.38227832001
2024-09-20,01:08:35.000,264,11063242,4245,0,1726794514,13143.84120075999,29514.836238210002,53434.3752912
2024-09-20,01:08:36.000,264,11063216,3885,0,1726794515,13143.88835493,30899.651924970007,53434.36830408
2024-09-20,01:08:37.000,264,11063203,4605,0,1726794516,13143.881618619991,28130.034649709996,53434.38227832001
2024-09-20,01:08:38.000,264,11063231,4365,0,1726794517,13143.868146,29976.49081104,53434.389265440004
2024-09-20,01:08:39.000,264,11063068,4125,0,1726794518,13143.874882309996,34130.95901871,53434.410226800006
2024-09-20,01:08:40.000,264,11063211,4685,0,1726794519,13143.895091239996,31361.278301280006,53434.389265440004
2024-09-20,01:08:41.000,264,11063234,4685,0,1726794520,13143.922036479991,27206.803044479995,53434.38227832001
2024-09-20,01:08:42.000,264,11063269,5245,0,1726794521,13143.915300169996,30438.11013822,53434.354329839996
2024-09-20,01:08:43.000,264,11063226,4125,0,1726794522,13143.88835493,34130.973116969995,53434.38227832001
2024-09-20,01:08:44.000,264,11063250,4165,0,1726794523,13143.881618619991,34131.015411750006,53434.389265440004
2024-09-20,01:08:45.000,264,11063244,4765,0,1726794524,13143.915300169996,31361.320596060003,53434.39625256
2024-09-20,01:08:46.000,264,11063285,4685,0,1726794525,13143.901827549991,32284.516955640007,53434.41721392
2024-09-20,01:08:47.000,264,11063261,5325,0,1726794526,13143.915300169996,27206.76779883,53434.389265440004
2024-09-20,01:08:48.000,264,11063217,5245,0,1726794527,13143.881618619991,29514.913778639995,53434.33336848001
2024-09-20,01:08:49.000,264,11063253,4205,0,1726794528,13143.861409689991,30438.12423648,53434.32638136
2024-09-20,01:08:50.000,264,11063271,4365,0,1726794529,13143.868146,24437.16462183,53434.389265440004
2024-09-20,01:08:51.000,264,11063261,4685,0,1726794530,13143.854673379996,23975.57349117,53434.32638136
2024-09-20,01:08:52.000,264,11063225,5205,0,1726794531,13143.82772814,33669.43837935,53434.42420104
2024-09-20,01:08:53.000,264,11063207,5325,0,1726794532,13143.84120075999,29053.357893630004,53434.3752912
2024-09-20,01:08:54.000,264,11063250,3965,0,1726794533,13143.82772814,33207.86839608,53434.39625256
2024-09-20,01:08:55.000,264,11063255,4645,0,1726794534,13143.84120075999,30438.12423648,53434.354329839996
2024-09-20,01:08:56.000,264,11063223,4405,0,1726794535,13143.834464449996,34131.15639434999,53434.389265440004
2024-09-20,01:08:57.000,264,11063255,5285,0,1726794536,13143.80751921,30899.778809309995,53434.3752912
2024-09-20,01:08:58.000,264,11063246,4925,0,1726794537,13143.854673379996,35054.275213500005,53434.410226800006
2024-09-20,01:08:59.000,264,11063280,4125,0,1726794538,13143.84793707,29053.357893630004,53434.43817528
2024-09-20,01:09:00.000,264,11063236,4205,0,1726794539,13143.861409689991,25360.43852184,53434.43817528
2024-09-20,01:09:01.000,264,11063269,5125,0,1726794540,13143.88835493,29053.371991890002,53434.43118816001
2024-09-20,01:09:02.000,264,11063179,4685,0,1726794541,13143.874882309996,24898.882636830007,53434.39625256
2024-09-20,01:09:03.000,264,11063194,4004,0,1726794542,13143.901827549991,29053.343795370005,53434.42420104
2024-09-20,01:09:04.000,264,11063208,4765,0,1726794543,13143.901827549991,27206.887634040002,53434.39625256
2024-09-20,01:09:05.000,264,11063241,4645,0,1726794544,13143.895091239996,29976.582449730005,53434.43118816001
2024-09-20,01:09:06.000,264,11063261,4445,0,1726794545,13143.928772790001,26745.261257730002,53434.47311088
2024-09-20,01:09:07.000,264,11063217,5205,0,1726794546,13143.942245409991,30438.173580389994,53434.389265440004
2024-09-20,01:09:08.000,264,11063212,4365,0,1726794547,13143.942245409991,29976.596547990004,53434.43118816001
2024-09-20,01:09:09.000,264,11063222,4765,0,1726794548,13143.948981720001,33207.86134695,53434.40323968001
2024-09-20,01:09:10.000,264,11063272,4045,0,1726794549,13143.982663269991,33207.889543469995,53434.459136640005
2024-09-20,01:09:11.000,264,11063275,4565,0,1726794550,13143.989399580001,29053.40723754,53434.43817528
2024-09-20,01:09:12.000,264,11063200,4285,0,1726794551,13143.982663269991,29515.00541733,53434.43817528
2024-09-20,01:09:13.000,264,11063234,5125,0,1726794552,13143.982663269991,29514.991319070003,53434.47311088
2024-09-20,01:09:14.000,264,11063216,4205,0,1726794553,13143.962454339991,27668.570403389996,53434.43817528
2024-09-20,01:09:15.000,264,11063202,4965,0,1726794554,13144.023081129992,26745.345847289995,53434.48708512
2024-09-20,01:09:16.000,264,11063227,5405,0,1726794555,13144.009608510001,28591.802008619998,53434.46612376
2024-09-20,01:09:17.000,264,11063195,4525,0,1726794556,13144.009608510001,27206.986321860008,53434.43118816001
2024-09-20,01:09:18.000,264,11063229,4645,0,1726794557,13143.996135889996,29976.667039289998,53434.459136640005
2024-09-20,01:09:19.000,264,11063233,4445,0,1726794558,13144.009608510001,25360.523111400005,53434.49407224
2024-09-20,01:09:20.000,264,11063197,4485,0,1726794559,13143.989399580001,26283.775864020005,53434.50105936001
2024-09-20,01:09:21.000,264,11063240,5005,0,1726794560,13144.036553749997,30899.89159539,53434.43118816001
2024-09-20,01:09:22.000,264,11063206,4925,0,1726794561,13144.050026370001,28591.851352530008,53434.5150336
2024-09-20,01:09:23.000,264,11063223,4685,0,1726794562,13144.009608510001,24898.847391179996,53434.48009800001
2024-09-20,01:09:24.000,264,11063208,4925,0,1726794563,13143.982663269991,28591.752664710002,53434.53599496
2024-09-20,01:09:25.000,264,11063260,3965,0,1726794564,13144.002872199992,29514.991319070003,53434.508046480005
2024-09-20,01:09:26.000,264,11063179,4645,0,1726794565,13144.016344819996,30438.166531259994,53434.50105936001
2024-09-20,01:09:27.000,264,11063172,4165,0,1726794566,13144.043290059992,27668.485813830004,53434.50105936001
2024-09-20,01:09:28.000,264,11063218,4125,0,1726794567,13144.002872199992,30899.785858439995,53434.5150336
2024-09-20,01:09:29.000,264,11063215,5365,0,1726794568,13144.016344819996,32284.622692589997,53434.54996920001
2024-09-20,01:09:30.000,264,11063195,5285,0,1726794569,13144.029817440001,29514.956073420006,53434.45214952001
2024-09-20,01:09:31.000,264,11063253,4525,0,1726794570,13144.029817440001,33669.522968909994,53434.508046480005
2024-09-20,01:09:32.000,264,11063198,4885,0,1726794571,13144.023081129992,28130.16153405,53434.48009800001
2024-09-20,01:09:33.000,264,11063240,3924,0,1726794572,13144.016344819996,28591.75971384,53434.50105936001
2024-09-20,01:09:34.000,264,11063208,4125,0,1726794573,13144.063498989992,34131.17049261001,53434.5150336
2024-09-20,01:09:35.000,264,11063226,4045,0,1726794574,13144.063498989992,23975.70742464,53434.53599496
2024-09-20,01:09:36.000,264,11063231,4645,0,1726794575,13144.063498989992,23052.532212449994,53434.49407224
2024-09-20,01:09:37.000,264,11063238,4085,0,1726794576,13144.103916849992,26283.768814890005,53434.52202072
2024-09-20,01:09:38.000,264,11063223,5165,0,1726794577,13144.076971609997,33208.01642781,53434.48009800001
2024-09-20,01:09:39.000,264,11063086,4885,0,1726794578,13144.076971609997,32284.890559530002,53434.49407224
2024-09-20,01:09:40.000,264,11063243,5165,0,1726794579,13144.076971609997,28130.373007949995,53434.54298208
2024-09-20,01:09:41.000,264,11063244,3924,0,1726794580,13144.124125779992,35977.774685669996,53434.49407224
2024-09-20,01:09:42.000,264,11063183,5044,0,1726794581,13144.137598399997,31823.264183220002,53434.508046480005
2024-09-20,01:09:43.000,264,11063225,4325,0,1726794582,13144.144334709992,30438.44144733,53434.54996920001
2024-09-20,01:09:44.000,264,11063273,4285,0,1726794583,13144.157807329997,30900.145364070006,53434.52900784001
2024-09-20,01:09:45.000,264,11063214,3924,0,1726794584,13144.151071020002,29976.885562320007,53434.54996920001
2024-09-20,01:09:46.000,264,11063227,4245,0,1726794585,13144.164543639992,29515.301480790004,53434.556956320004
2024-09-20,01:09:47.000,264,11063233,5445,0,1726794586,13144.218434119997,28130.45759751,53434.56394344
2024-09-20,01:09:48.000,264,11063208,3845,0,1726794587,13144.218434119997,29515.252136879993,53434.577917680006
2024-09-20,01:09:49.000,264,11063265,4365,0,1726794588,13144.211697810002,27207.148451850007,53434.54298208
2024-09-20,01:09:50.000,264,11063230,3804,0,1726794589,13144.252115670002,24899.12230725,53434.556956320004
2024-09-20,01:09:51.000,264,11063254,4165,0,1726794590,13144.312742460002,26283.98028879,53434.626827520005
2024-09-20,01:09:52.000,264,11063249,4445,0,1726794591,13144.339687699998,29515.273284270006,53434.59189192
2024-09-20,01:09:53.000,264,11063214,3804,0,1726794592,13144.346424009993,29515.223940359996,53434.5849048
2024-09-20,01:09:54.000,264,11063220,3885,0,1726794593,13144.366632939993,26745.529124670007,53434.577917680006
2024-09-20,01:09:55.000,264,11063240,5005,0,1726794594,13144.393578179988,32746.55218149,53434.59887904001
2024-09-20,01:09:56.000,264,11063239,5245,0,1726794595,13144.393578179988,33208.199705189996,53434.5150336
2024-09-20,01:09:57.000,264,11063249,5325,0,1726794596,13144.413787109988,27207.162550110006,53434.59887904001
2024-09-20,01:09:58.000,264,11063193,4485,0,1726794597,13144.433996039988,28592.07692469,53434.53599496
2024-09-20,01:09:59.000,264,11063234,4765,0,1726794598,13144.420523419998,28130.47169577,53434.577917680006
2024-09-20,01:10:00.000,264,11063253,4645,0,1726794599,13144.481150209998,33208.213803449995,53434.556956320004
2024-09-20,01:10:01.000,264,11063198,4845,0,1726794600,13144.440732349998,27668.901712499995,53434.57093056001
2024-09-20,01:10:02.000,264,11063251,5485,0,1726794601,13144.474413899989,28592.189710770006,53434.64778888001
2024-09-20,01:10:03.000,264,11063217,4525,0,1726794602,13144.447468659993,28130.605629240003,53434.61984040001
2024-09-20,01:10:04.000,264,11063260,4485,0,1726794603,13144.447468659993,36901.36579652999,53434.61984040001
2024-09-20,01:10:05.000,264,11063259,4485,0,1726794604,13144.447468659993,32746.84824495,53434.61285328
2024-09-20,01:10:06.000,264,11063217,4685,0,1726794605,13144.440732349998,29053.942971419994,53434.57093056001
2024-09-20,01:10:07.000,264,11063260,3845,0,1726794606,13144.460941279998,30438.779805569997,53434.577917680006
2024-09-20,01:10:08.000,264,11063285,4405,0,1726794607,13144.460941279998,26284.255204860005,53434.57093056001
2024-09-20,01:10:09.000,264,11063278,3965,0,1726794608,13144.440732349998,29977.209822300007,53434.64778888001
2024-09-20,01:10:10.000,264,11063254,4885,0,1726794609,13144.474413899989,31362.088951230005,53434.66176312
2024-09-20,01:10:11.000,264,11063227,4445,0,1726794610,13144.501359139998,28130.831201399997,53434.64778888001
2024-09-20,01:10:12.000,264,11063303,4485,0,1726794611,13144.521568069998,31823.729425800004,53434.59189192
2024-09-20,01:10:13.000,264,11063255,5325,0,1726794612,13144.555249619989,32747.00332581,53434.68272448
2024-09-20,01:10:14.000,264,11063221,5325,0,1726794613,13144.575458549989,30900.547164479998,53434.6897116
2024-09-20,01:10:15.000,264,11063210,3725,0,1726794614,13144.568722239994,22591.462717410002,53434.63381464
2024-09-20,01:10:16.000,264,11063246,4845,0,1726794615,13144.555249619989,30438.948984689996,53434.64080176
2024-09-20,01:10:17.000,264,11063253,5565,0,1726794616,13144.555249619989,30900.504869700002,53434.654776
2024-09-20,01:10:18.000,264,11063189,5325,0,1726794617,13144.588931169994,30900.561262739997,53434.6897116
2024-09-20,01:10:19.000,264,11063246,4805,0,1726794618,13144.622612719999,35055.15635475,53434.64778888001
2024-09-20,01:10:20.000,264,11063231,5245,0,1726794619,13144.609140099994,31823.77876971,53434.61285328
2024-09-20,01:10:21.000,264,11063264,4205,0,1726794620,13144.582194859999,28130.873496180007,53434.64778888001
2024-09-20,01:10:22.000,264,11063258,4925,0,1726794621,13144.65629426999,28130.845299659995,53434.654776
2024-09-20,01:10:23.000,264,11063248,4885,0,1726794622,13144.642821649999,28592.464626839996,53434.675737360005
2024-09-20,01:10:24.000,264,11063229,4485,0,1726794623,13144.588931169994,27207.627792690007,53434.64778888001
2024-09-20,01:10:25.000,264,11063236,4885,0,1726794624,13144.602403789999,25822.82620419,53434.68272448
2024-09-20,01:10:26.000,264,11063231,5205,0,1726794625,13144.61587640999,29515.738526850007,53434.69669872001
2024-09-20,01:10:27.000,264,11063249,5405,0,1726794626,13144.642821649999,28130.901692700005,53434.71067296
2024-09-20,01:10:28.000,264,11063309,5365,0,1726794627,13144.642821649999,25361.21392614,53434.68272448
2024-09-20,01:10:29.000,264,11063221,5245,0,1726794628,13144.61587640999,31362.236982960007,53434.69669872001
2024-09-20,01:10:30.000,264,11063313,4445,0,1726794629,13144.68323951,30439.012426860005,53434.6897116
2024-09-20,01:10:31.000,264,11063246,4085,0,1726794630,13144.67650319999,30439.040623380002,53434.61984040001
2024-09-20,01:10:32.000,264,11063282,3924,0,1726794631,13144.629349029994,26284.48077702,53434.6897116
2024-09-20,01:10:33.000,264,11063251,4685,0,1726794632,13144.63608533999,30439.04767251,53434.654776
2024-09-20,01:10:34.000,264,11063251,4445,0,1726794633,13144.642821649999,30900.744540119995,53434.68272448
2024-09-20,01:10:35.000,264,11063302,3845,0,1726794634,13144.63608533999,26284.572415710005,53434.73163432
2024-09-20,01:10:36.000,264,11063286,4445,0,1726794635,13144.63608533999,29977.505885759994,53434.66875024001
2024-09-20,01:10:37.000,264,11063264,3804,0,1726794636,13144.63608533999,32747.235947099995,53434.66176312
2024-09-20,01:10:38.000,264,11063314,4765,0,1726794637,13144.649557959994,24899.813121989995,53434.69669872001
2024-09-20,01:10:39.000,264,11063171,5525,0,1726794638,13144.663030579999,32747.313487530002,53434.675737360005
2024-09-20,01:10:40.000,264,11063259,5325,0,1726794639,13144.663030579999,33670.56624015,53434.6897116
2024-09-20,01:10:41.000,264,11063246,4285,0,1726794640,13144.642821649999,32285.72235687,53434.69669872001
2024-09-20,01:10:42.000,264,11063261,4405,0,1726794641,13144.649557959994,25361.481793080005,53434.6897116
2024-09-20,01:10:43.000,264,11063250,4885,0,1726794642,13144.642821649999,26746.353872880005,53434.6897116
2024-09-20,01:10:44.000,264,11063271,5245,0,1726794643,13144.602403789999,28592.831181600006,53434.63381464
2024-09-20,01:10:45.000,264,11063406,4925,0,1726794644,13144.63608533999,29977.675064879993,53434.66875024001
2024-09-20,01:10:46.000,264,11063414,3965,0,1726794645,13144.609140099994,26284.78388961,53434.66875024001
2024-09-20,01:10:47.000,264,11063394,4965,0,1726794646,13144.61587640999,28131.26824746,53434.71766008001
2024-09-20,01:10:48.000,264,11063350,4845,0,1726794647,13144.602403789999,29516.083934220005,53434.69669872001
2024-09-20,01:10:49.000,264,11063371,4925,0,1726794648,13144.61587640999,30900.977161410003,53434.675737360005
2024-09-20,01:10:50.000,264,11063392,4045,0,1726794649,13144.602403789999,29516.119179870002,53434.6897116
2024-09-20,01:10:51.000,264,11063389,4445,0,1726794650,13144.61587640999,29977.76670357,53434.626827520005
2024-09-20,01:10:52.000,264,11063377,5245,0,1726794651,13144.609140099994,25361.52408786,53434.63381464
2024-09-20,01:10:53.000,264,11063423,4125,0,1726794652,13144.622612719999,29054.52804921,53434.53599496
2024-09-20,01:10:54.000,264,11063344,4125,0,1726794653,13144.622612719999,29054.53509834,53434.61984040001
2024-09-20,01:10:55.000,264,11063437,5085,0,1726794654,13144.663030579999,35055.537007770006,53434.61285328
2024-09-20,01:10:56.000,264,11063401,5325,0,1726794655,13144.65629426999,29516.126229,53434.626827520005
2024-09-20,01:10:57.000,264,11063341,5605,0,1726794656,13144.663030579999,32747.454470130004,53434.59887904001
2024-09-20,01:10:58.000,264,11063382,4205,0,1726794657,13144.622612719999,26284.79093874,53434.59887904001
2024-09-20,01:10:59.000,264,11063230,4045,0,1726794658,13144.649557959994,27669.571379850007,53434.5849048
2024-09-20,01:11:00.000,264,11063425,4485,0,1726794659,13144.689975819994,31824.222864900003,53434.61984040001
2024-09-20,01:11:01.000,264,11063388,4765,0,1726794660,13144.65629426999,32747.48266665,53434.5150336
2024-09-20,01:11:02.000,264,11063399,4445,0,1726794661,13144.669766889994,30439.37898162,53434.59189192
2024-09-20,01:11:03.000,264,11063394,4004,0,1726794662,13144.68323951,27669.64892028,53434.54996920001
2024-09-20,01:11:04.000,264,11063380,5005,0,1726794663,13144.70344844,33670.73541927,53434.556956320004
2024-09-20,01:11:05.000,264,11063378,4045,0,1726794664,13144.70344844,33209.08084644,53434.56394344
2024-09-20,01:11:06.000,264,11063355,4405,0,1726794665,13144.65629426999,28131.296443979998,53434.54996920001
2024-09-20,01:11:07.000,264,11063384,5325,0,1726794666,13144.663030579999,34132.33359906,53434.56394344
2024-09-20,01:11:08.000,264,11063359,5245,0,1726794667,13144.669766889994,26746.494855480007,53434.52202072
2024-09-20,01:11:09.000,264,11063369,4285,0,1726794668,13144.609140099994,33209.186583389994,53434.54298208
2024-09-20,01:11:10.000,264,11063364,3804,0,1726794669,13144.582194859999,32285.89153599,53434.54298208
2024-09-20,01:11:11.000,264,11063402,4205,0,1726794670,13144.568722239994,28131.324640499995,53434.5849048
2024-09-20,01:11:12.000,264,11063350,3924,0,1726794671,13144.575458549989,29977.801949219996,53434.577917680006
2024-09-20,01:11:13.000,264,11063381,5044,0,1726794672,13144.561985929999,27669.705313319995,53434.52202072
2024-09-20,01:11:14.000,264,11063379,5285,0,1726794673,13144.508095449994,34132.425237749994,53434.508046480005
2024-09-20,01:11:15.000,264,11063396,4885,0,1726794674,13144.487886519993,28131.331689629995,53434.54996920001
2024-09-20,01:11:16.000,264,11063403,4085,0,1726794675,13144.440732349998,29516.175572909997,53434.53599496
2024-09-20,01:11:17.000,264,11063400,4045,0,1726794676,13144.447468659993,30439.350785100003,53434.5150336
2024-09-20,01:11:18.000,264,11063356,4004,0,1726794677,13144.440732349998,28592.922820289998,53434.47311088
2024-09-20,01:11:19.000,264,11063399,4365,0,1726794678,13144.400314489998,25361.53818612,53434.52202072
2024-09-20,01:11:20.000,264,11063374,4004,0,1726794679,13144.380105559998,30439.343735970004,53434.5150336
2024-09-20,01:11:21.000,264,11063355,4485,0,1726794680,13144.359896629998,29054.53509834,53434.52202072
2024-09-20,01:11:22.000,264,11063363,5085,0,1726794681,13144.373369249988,29977.703261400005,53434.459136640005
2024-09-20,01:11:23.000,264,11063330,4685,0,1726794682,13144.373369249988,29516.098032480004,53434.41721392
2024-09-20,01:11:24.000,264,11063367,4445,0,1726794683,13144.393578179988,33209.073797310004,53434.53599496
2024-09-20,01:11:25.000,264,11063355,5125,0,1726794684,13144.346424009993,29516.105081610003,53434.45214952001
2024-09-20,01:11:26.000,264,11063392,3965,0,1726794685,13144.346424009993,30439.329637710005,53434.459136640005
2024-09-20,01:11:27.000,264,11063419,5325,0,1726794686,13144.373369249988,28592.89462377,53434.40323968001
2024-09-20,01:11:28.000,264,11063365,4645,0,1726794687,13144.366632939993,29054.464607040005,53434.354329839996
2024-09-20,01:11:29.000,264,11063320,3845,0,1726794688,13144.386841869993,26284.706349180007,53434.40323968001
2024-09-20,01:11:30.000,264,11063411,5525,0,1726794689,13144.373369249988,29516.027541179996,53434.43118816001
2024-09-20,01:11:31.000,264,11063397,5285,0,1726794690,13144.359896629998,29977.625720969998,53434.38227832001
2024-09-20,01:11:32.000,264,11063268,4765,0,1726794691,13144.407050799993,23514.91284567,53434.3752912
2024-09-20,01:11:33.000,264,11063195,4525,0,1726794692,13144.380105559998,27207.909757889996,53434.38227832001
2024-09-20,01:11:34.000,264,11063301,5405,0,1726794693,13144.440732349998,31823.990243609995,53434.36131696001
2024-09-20,01:11:35.000,264,11063271,4525,0,1726794694,13144.433996039988,27669.423348120006,53434.4451624
2024-09-20,01:11:36.000,264,11063258,4125,0,1726794695,13144.427259729993,30900.730441859996,53434.340355600005
2024-09-20,01:11:37.000,264,11063251,4285,0,1726794696,13144.400314489998,31362.385014690008,53434.43118816001
2024-09-20,01:11:38.000,264,11063287,4405,0,1726794697,13144.447468659993,28131.014478779995,53434.3752912
2024-09-20,01:11:39.000,264,11063252,3965,0,1726794698,13144.460941279998,31362.363867299995,53434.36131696001
2024-09-20,01:11:40.000,264,11063215,5405,0,1726794699,13144.447468659993,24899.672139389993,53434.340355600005
2024-09-20,01:11:41.000,264,11063249,4565,0,1726794700,13144.427259729993,29515.858362059997,53434.31240712001
2024-09-20,01:11:42.000,264,11063260,4845,0,1726794701,13144.433996039988,30900.758638379993,53434.29843288
2024-09-20,01:11:43.000,264,11063238,3965,0,1726794702,13144.454204969988,25823.00243244,53434.24952304
2024-09-20,01:11:44.000,264,11063256,5165,0,1726794703,13144.474413899989,26746.212890280003,53434.291445760005
2024-09-20,01:11:45.000,264,11063272,4125,0,1726794704,13144.474413899989,33670.523945370005,53434.31939424
2024-09-20,01:11:46.000,264,11063219,4685,0,1726794705,13144.508095449994,28131.1131666,53434.340355600005
2024-09-20,01:11:47.000,264,11063245,4365,0,1726794706,13144.535040689989,28592.73249378,53434.31939424
2024-09-20,01:11:48.000,264,11063244,3885,0,1726794707,13144.555249619989,31824.046636650004,53434.291445760005
2024-09-20,01:11:49.000,264,11063130,3924,0,1726794708,13144.535040689989,30900.82912968,53434.30542
2024-09-20,01:11:50.000,264,11063216,4965,0,1726794709,13144.561985929999,29054.316575310004,53434.242535920006
2024-09-20,01:11:51.000,264,11063257,5365,0,1726794710,13144.595667479989,30900.779785770006,53434.28445864001
2024-09-20,01:11:52.000,264,11063220,4965,0,1726794711,13144.609140099994,29054.246084009996,53434.25651016
2024-09-20,01:11:53.000,264,11063249,4365,0,1726794712,13144.629349029994,29054.20378923,53434.242535920006
2024-09-20,01:11:54.000,264,11063304,5205,0,1726794713,13144.65629426999,33670.3900119,53434.23554880001
2024-09-20,01:11:55.000,264,11063199,5165,0,1726794714,13144.65629426999,27669.33170943,53434.24952304
2024-09-20,01:11:56.000,264,11063227,4485,0,1726794715,13144.63608533999,30900.68814708,53434.15869048
2024-09-20,01:11:57.000,264,11063230,3924,0,1726794716,13144.65629426999,29515.83721467,53434.17965184
2024-09-20,01:11:58.000,264,11063276,4045,0,1726794717,13144.65629426999,26284.438482240002,53434.15170336
2024-09-20,01:11:59.000,264,11063215,5285,0,1726794718,13144.689975819994,30900.561262739997,53434.2006132
2024-09-20,01:12:00.000,264,11063225,5165,0,1726794719,13144.67650319999,24437.932977000004,53434.19362608001
2024-09-20,01:12:01.000,264,11063223,5365,0,1726794720,13144.7438663,31362.194688179996,53434.24952304
2024-09-20,01:12:02.000,264,11063229,4485,0,1726794721,13144.72365737,31362.187639049997,53434.221574560004
2024-09-20,01:12:03.000,264,11063241,5445,0,1726794722,13144.72365737,29515.66803555,53434.2006132
2024-09-20,01:12:04.000,264,11063310,5085,0,1726794723,13144.71692105999,28592.42938119,53434.19362608001
2024-09-20,01:12:05.000,264,11063241,4525,0,1726794724,13144.710184749994,29054.013462720002,53434.186638959996
2024-09-20,01:12:06.000,264,11063226,4925,0,1726794725,13144.710184749994,32285.320556460007,53434.11676776001
2024-09-20,01:12:07.000,264,11063257,5565,0,1726794726,13144.77754784999,27669.16957944,53434.14471624001
2024-09-20,01:12:08.000,264,11063236,4125,0,1726794727,13144.77754784999,32285.355802110003,53434.10978064
2024-09-20,01:12:09.000,264,11063235,4685,0,1726794728,13144.791020469995,30900.497820570003,53434.13772912
2024-09-20,01:12:10.000,264,11063265,4565,0,1726794729,13144.811229399995,27669.218923349996,53434.15170336
2024-09-20,01:12:11.000,264,11063208,4004,0,1726794730,13144.81796570999,31362.13829514,53434.123754880005
2024-09-20,01:12:12.000,264,11063225,5125,0,1726794731,13144.85838356999,26284.367990939994,53434.06785792001
2024-09-20,01:12:13.000,264,11063244,4125,0,1726794732,13144.90553774,28130.80300488,53434.02593520001
2024-09-20,01:12:14.000,264,11063239,5445,0,1726794733,13144.90553774,29053.985266200005,53434.03990944
2024-09-20,01:12:15.000,264,11063298,4965,0,1726794734,13144.952691909995,28130.753660970004,53434.09580640001
2024-09-20,01:12:16.000,264,11063247,5605,0,1726794735,13144.972900839995,29053.914774899997,53434.08881928
2024-09-20,01:12:17.000,264,11063254,4765,0,1726794736,13144.993109769995,29977.202773170007,53434.018948079996
2024-09-20,01:12:18.000,264,11063184,4125,0,1726794737,13144.972900839995,29515.527052949998,53434.02593520001
2024-09-20,01:12:19.000,264,11063286,4165,0,1726794738,13145.060472869991,31823.59549233,53434.02593520001
2024-09-20,01:12:20.000,264,11063270,3965,0,1726794739,13145.06720918,30438.75865818,53433.9909996
2024-09-20,01:12:21.000,264,11063290,4045,0,1726794740,13145.033527629996,33208.425277350005,53433.99798672001
2024-09-20,01:12:22.000,264,11063227,4445,0,1726794741,13145.04700025,29053.87248012,53433.9909996
2024-09-20,01:12:23.000,264,11063211,4485,0,1726794742,13145.100890729991,30900.342739710002,53433.97702536001
2024-09-20,01:12:24.000,264,11063229,5485,0,1726794743,13145.094154419996,29053.801988820007,53434.018948079996
2024-09-20,01:12:25.000,264,11063267,5245,0,1726794744,13145.094154419996,32285.109082559997,53434.01196096
2024-09-20,01:12:26.000,264,11063246,4045,0,1726794745,13145.141308589991,35054.860291289995,53433.97702536001
2024-09-20,01:12:27.000,264,11063226,4085,0,1726794746,13145.10762704,29053.780841429994,53433.98401248
2024-09-20,01:12:28.000,264,11063231,5645,0,1726794747,13145.094154419996,29053.837234470004,53434.01196096
2024-09-20,01:12:29.000,264,11063262,4925,0,1726794748,13145.100890729991,32285.094984299998,53434.03990944
2024-09-20,01:12:30.000,264,11063288,4045,0,1726794749,13145.080681799991,31823.525001029993,53434.01196096
2024-09-20,01:12:31.000,264,11063282,4125,0,1726794750,13145.053736559996,29515.456561650004,53434.02593520001
2024-09-20,01:12:32.000,264,11063242,4925,0,1726794751,13145.073945489996,28130.654973149998,53434.03292232
2024-09-20,01:12:33.000,264,11063214,4605,0,1726794752,13145.100890729991,30438.73751079,53434.03990944
2024-09-20,01:12:34.000,264,11063194,4085,0,1726794753,13145.094154419996,33669.995260619995,53434.01196096
2024-09-20,01:12:35.000,264,11063286,4885,0,1726794754,13145.114363349996,27669.056793359996,53433.98401248
2024-09-20,01:12:36.000,264,11063202,4125,0,1726794755,13145.141308589991,27669.056793359996,53433.98401248
2024-09-20,01:12:37.000,264,11063238,4165,0,1726794756,13145.121099659991,28592.295447719996,53434.02593520001
2024-09-20,01:12:38.000,264,11063191,4685,0,1726794757,13145.141308589991,23514.503996130006,53433.97003824
2024-09-20,01:12:39.000,264,11063238,4805,0,1726794758,13145.148044900001,25822.572435509996,53433.94907688001
2024-09-20,01:12:40.000,264,11063237,4765,0,1726794759,13145.181726449991,28130.662022279997,53433.99798672001
2024-09-20,01:12:41.000,264,11063215,4445,0,1726794760,13145.174990139996,25822.487845950003,53434.018948079996
2024-09-20,01:12:42.000,264,11063318,3725,0,1726794761,13145.161517519991,32285.06678778,53433.9909996
2024-09-20,01:12:43.000,264,11063186,4004,0,1726794762,13145.188462760001,26745.698303790006,53433.956064000005
2024-09-20,01:12:44.000,264,11063273,4365,0,1726794763,13145.174990139996,26745.656009009996,53433.97003824
2024-09-20,01:12:45.000,264,11063217,4525,0,1726794764,13145.181726449991,30438.58947906,53433.956064000005
2024-09-20,01:12:46.000,264,11063268,4045,0,1726794765,13145.141308589991,28592.027580780006,53434.018948079996
2024-09-20,01:12:47.000,264,11063254,4605,0,1726794766,13145.141308589991,34593.05768673,53433.97003824
2024-09-20,01:12:48.000,264,11063222,4925,0,1726794767,13145.141308589991,29515.202792969998,53433.93510264
2024-09-20,01:12:49.000,264,11063276,5125,0,1726794768,13145.161517519991,32284.876461270003,53434.004973840005
2024-09-20,01:12:50.000,264,11063257,5285,0,1726794769,13145.06720918,29053.56936753,53433.907154160006
2024-09-20,01:12:51.000,264,11063270,4045,0,1726794770,13145.08741811,28591.957089479998,53433.98401248
2024-09-20,01:12:52.000,264,11063274,4165,0,1726794771,13145.02679132,29515.139350800004,53433.99798672001
2024-09-20,01:12:53.000,264,11063262,4085,0,1726794772,13144.97963714999,28591.985285999996,53433.96305112
2024-09-20,01:12:54.000,264,11063295,4485,0,1726794773,13144.98637346,33208.12921389,53433.98401248
2024-09-20,01:12:55.000,264,11063279,4645,0,1726794774,13144.972900839995,25822.311617700005,53433.96305112
2024-09-20,01:12:56.000,264,11063274,4085,0,1726794775,13144.932482979995,31823.27123235,53433.94907688001
2024-09-20,01:12:57.000,264,11063218,4805,0,1726794776,13144.85838356999,25822.339814220002,53433.886192800004
2024-09-20,01:12:58.000,264,11063203,5445,0,1726794777,13144.871856189995,29053.625760569994,53433.956064000005
2024-09-20,01:12:59.000,264,11063267,4325,0,1726794778,13144.85838356999,29053.682153610003,53433.91414128
2024-09-20,01:13:00.000,264,11063269,4645,0,1726794779,13144.88532881,29976.899660580006,53433.92811552001
2024-09-20,01:13:01.000,264,11063217,5485,0,1726794780,13144.83817463999,27668.84531946,53433.90016704001
2024-09-20,01:13:02.000,264,11063237,5445,0,1726794781,13144.87859249999,32746.643820180005,53433.93510264
2024-09-20,01:13:03.000,264,11063222,3804,0,1726794782,13144.84491095,29515.393119479995,53433.87221856
2024-09-20,01:13:04.000,264,11063231,5044,0,1726794783,13144.83817463999,24437.594618760006,53433.90016704001
2024-09-20,01:13:05.000,264,11063271,4325,0,1726794784,13144.831438329995,29053.696251870002,53433.84427008
2024-09-20,01:13:06.000,264,11063281,4325,0,1726794785,13144.84491095,24437.5100292,53433.91414128
2024-09-20,01:13:07.000,264,11063219,5365,0,1726794786,13144.86511988,26283.874551839996,53433.90016704001
2024-09-20,01:13:08.000,264,11063205,5205,0,1726794787,13144.86511988,31361.602561260006,53433.90016704001
2024-09-20,01:13:09.000,264,11063244,4165,0,1726794788,13144.831438329995,29515.075908629995,53433.851257199996
2024-09-20,01:13:10.000,264,11063282,5205,0,1726794789,13144.851647259995,28130.203828829995,53433.92811552001
2024-09-20,01:13:11.000,264,11063290,4965,0,1726794790,13144.81796570999,28591.7738121,53433.886192800004
2024-09-20,01:13:12.000,264,11063324,3965,0,1726794791,13144.80449309,26745.29650338,53433.87221856
2024-09-20,01:13:13.000,264,11063224,4725,0,1726794792,13144.791020469995,31361.412234749994,53433.837282960005
2024-09-20,01:13:14.000,264,11063293,5285,0,1726794793,13144.770811539995,33669.46657587,53433.89317992
2024-09-20,01:13:15.000,264,11063276,4085,0,1726794794,13144.77754784999,32284.636790849996,53433.79536024
2024-09-20,01:13:16.000,264,11063252,4085,0,1726794795,13144.72365737,27206.873535780003,53433.87221856
2024-09-20,01:13:17.000,264,11063266,4725,0,1726794796,13144.67650319999,29053.329697110006,53433.8163216
2024-09-20,01:13:18.000,264,11063235,5325,0,1726794797,13144.649557959994,27206.866486650004,53433.80933448001
2024-09-20,01:13:19.000,264,11063247,4365,0,1726794798,13144.61587640999,28591.682173409994,53433.82330872
2024-09-20,01:13:20.000,264,11063308,3965,0,1726794799,13144.575458549989,26283.606684900005,53433.788373120005
2024-09-20,01:13:21.000,264,11063235,4285,0,1726794800,13144.555249619989,31822.96107063,53433.788373120005
2024-09-20,01:13:22.000,264,11063295,4365,0,1726794801,13144.568722239994,28591.639878629998,53433.851257199996
2024-09-20,01:13:23.000,264,11063216,4245,0,1726794802,13144.535040689989,29976.420319740006,53433.75343752
2024-09-20,01:13:24.000,264,11063030,4885,0,1726794803,13144.501359139998,31822.890579330007,53433.70452768
2024-09-20,01:13:25.000,264,11063263,4485,0,1726794804,13144.481150209998,32746.122184559994,53433.72548904
2024-09-20,01:13:26.000,264,11063251,5285,0,1726794805,13144.467677589993,29053.202812770003,53433.76042464001
2024-09-20,01:13:27.000,264,11063241,4565,0,1726794806,13144.467677589993,29976.392123219994,53433.7464504
2024-09-20,01:13:28.000,264,11063211,5085,0,1726794807,13144.481150209998,28129.971207540002,53433.79536024
2024-09-20,01:13:29.000,264,11063233,5405,0,1726794808,13144.481150209998,23975.39726292,53433.75343752
2024-09-20,01:13:30.000,264,11063263,5245,0,1726794809,13144.454204969988,28129.914814500007,53433.69754056
2024-09-20,01:13:31.000,264,11063240,5125,0,1726794810,13144.494622829989,30437.905713450004,53433.683566319996
2024-09-20,01:13:32.000,264,11063163,5365,0,1726794811,13144.494622829989,28129.8443232,53433.69055344001
2024-09-20,01:13:33.000,264,11063177,5365,0,1726794812,13144.494622829989,28591.44250299,53433.73247616001
2024-09-20,01:13:34.000,264,11063281,4645,0,1726794813,13144.521568069998,29976.272288010005,53433.69055344001
2024-09-20,01:13:35.000,264,11063258,4125,0,1726794814,13144.548513309994,27668.189750370002,53433.69754056
2024-09-20,01:13:36.000,264,11063280,3885,0,1726794815,13144.548513309994,35977.196657010005,53433.70452768
2024-09-20,01:13:37.000,264,11063236,4325,0,1726794816,13144.555249619989,29053.040682780003,53433.63465648
2024-09-20,01:13:38.000,264,11063224,3885,0,1726794817,13144.582194859999,28591.435453860002,53433.65561784
2024-09-20,01:13:39.000,264,11063252,4045,0,1726794818,13144.61587640999,30437.828173019996,53433.718501920004
2024-09-20,01:13:40.000,264,11063204,4205,0,1726794819,13144.588931169994,34130.74754481,53433.72548904
2024-09-20,01:13:41.000,264,11063071,4365,0,1726794820,13144.622612719999,29514.624764310007,53433.69055344001
2024-09-20,01:13:42.000,264,11063226,3965,0,1726794821,13144.65629426999,35053.97915004,53433.62766936
2024-09-20,01:13:43.000,264,11063248,3885,0,1726794822,13144.72365737,28591.400208210005,53433.669592080005
2024-09-20,01:13:44.000,264,11063262,4885,0,1726794823,13144.663030579999,28129.738586249994,53433.59972088
2024-09-20,01:13:45.000,264,11063219,4365,0,1726794824,13144.689975819994,28591.343815169996,53433.669592080005
2024-09-20,01:13:46.000,264,11063219,4325,0,1726794825,13144.730393679994,29976.18064932,53433.63465648
2024-09-20,01:13:47.000,264,11063261,4645,0,1726794826,13144.7438663,27206.499931889994,53433.669592080005
2024-09-20,01:13:48.000,264,11063266,3965,0,1726794827,13144.72365737,31822.580417610006,53433.65561784
2024-09-20,01:13:49.000,264,11063242,4925,0,1726794828,13144.7438663,29976.081961500007,53433.66260496001
2024-09-20,01:13:50.000,264,11063269,4645,0,1726794829,13144.76407523,27667.985325600006,53433.58574664
2024-09-20,01:13:51.000,264,11063216,3965,0,1726794830,13144.791020469995,31822.446484140004,53433.64863072
2024-09-20,01:13:52.000,264,11063172,4845,0,1726794831,13144.77754784999,30899.200780650004,53433.65561784
2024-09-20,01:13:53.000,264,11063221,5085,0,1726794832,13144.831438329995,29052.730521060003,53433.669592080005
2024-09-20,01:13:54.000,264,11063220,5125,0,1726794833,13144.84491095,30899.116191089997,53433.64863072
2024-09-20,01:13:55.000,264,11063266,4045,0,1726794834,13144.811229399995,32284.023516539994,53433.64164360001
2024-09-20,01:13:56.000,264,11063249,5285,0,1726794835,13144.811229399995,23513.397282720005,53433.64164360001
2024-09-20,01:13:57.000,264,11063238,4045,0,1726794836,13144.83817463999,27206.26026147,53433.63465648
2024-09-20,01:13:58.000,264,11063207,4165,0,1726794837,13144.88532881,27667.914834299998,53433.65561784
2024-09-20,01:13:59.000,264,11063274,4965,0,1726794838,13144.892065119995,26744.676179939997,53433.58574664
2024-09-20,01:14:00.000,264,11063236,4285,0,1726794839,13144.871856189995,39208.12309773,53433.57875952
2024-09-20,01:14:01.000,264,11063272,3924,0,1726794840,13144.92574667,26283.092098409994,53433.58574664
2024-09-20,01:14:02.000,264,11063256,4885,0,1726794841,13144.932482979995,30437.62374825,53433.571772400006
2024-09-20,01:14:03.000,264,11063260,5285,0,1726794842,13144.91901035999,32284.11515523,53433.59273376001
2024-09-20,01:14:04.000,264,11063195,4525,0,1726794843,13144.93921928999,28591.167586919997,53433.54382392001
2024-09-20,01:14:05.000,264,11063236,4285,0,1726794844,13144.98637346,27667.978276470007,53433.55779816
2024-09-20,01:14:06.000,264,11063265,4605,0,1726794845,13144.99984607999,31822.439435010005,53433.55779816
2024-09-20,01:14:07.000,264,11063226,5125,0,1726794846,13145.04700025,26744.697327329995,53433.48093984
2024-09-20,01:14:08.000,264,11063299,4325,0,1726794847,13145.100890729991,35515.2883155,53433.54382392001
2024-09-20,01:14:09.000,264,11063238,4925,0,1726794848,13145.094154419996,27206.295507119998,53433.56478528001
2024-09-20,01:14:10.000,264,11063234,5005,0,1726794849,13145.121099659991,34130.43738309,53433.606708
2024-09-20,01:14:11.000,264,11063241,4445,0,1726794850,13145.148044900001,28591.054800840007,53433.52286256001
2024-09-20,01:14:12.000,264,11063236,3965,0,1726794851,13145.174990139996,26744.549295599994,53433.55779816
2024-09-20,01:14:13.000,264,11063252,5044,0,1726794852,13145.201935379991,31360.608633929995,53433.501901200005
2024-09-20,01:14:14.000,264,11063220,4245,0,1726794853,13145.242353239992,34130.29640049,53433.5368368
2024-09-20,01:14:15.000,264,11063247,4565,0,1726794854,13145.262562169992,30898.982257619995,53433.56478528001
2024-09-20,01:14:16.000,264,11063233,4325,0,1726794855,13145.282771099992,29052.483801509996,53433.550811040004
2024-09-20,01:14:17.000,264,11063248,5005,0,1726794856,13145.249089550001,31822.150420680002,53433.59972088
2024-09-20,01:14:18.000,264,11063270,4885,0,1726794857,13145.276034789997,29052.533145420006,53433.58574664
2024-09-20,01:14:19.000,264,11063210,4965,0,1726794858,13145.276034789997,30437.32063566,53433.54382392001
2024-09-20,01:14:20.000,264,11063250,4245,0,1726794859,13145.309716340002,26744.443558650004,53433.58574664
2024-09-20,01:14:21.000,264,11063241,5325,0,1726794860,13145.309716340002,32745.39612417,53433.55779816
2024-09-20,01:14:22.000,264,11063277,4525,0,1726794861,13145.329925270002,27206.084033220002,53433.48792696
2024-09-20,01:14:23.000,264,11063245,5445,0,1726794862,13145.363606819992,28590.920867370005,53433.52984968
2024-09-20,01:14:24.000,264,11063245,5405,0,1726794863,13145.363606819992,27206.147475389997,53433.501901200005
2024-09-20,01:14:25.000,264,11063322,5005,0,1726794864,13145.356870509997,29975.778848910006,53433.42504288001
2024-09-20,01:14:26.000,264,11063272,4365,0,1726794865,13145.356870509997,30437.362930439995,53433.50888832
2024-09-20,01:14:27.000,264,11063265,5445,0,1726794866,13145.390552060002,28590.927916500004,53433.58574664
2024-09-20,01:14:28.000,264,11063258,4765,0,1726794867,13145.430969920002,29052.519047160007,53433.56478528001
2024-09-20,01:14:29.000,264,11063191,4405,0,1726794868,13145.437706229997,30898.975208489996,53433.48093984
2024-09-20,01:14:30.000,264,11063287,4325,0,1726794869,13145.437706229997,28129.301540190005,53433.56478528001
2024-09-20,01:14:31.000,264,11063232,4245,0,1726794870,13145.464651469993,25359.677215799995,53433.54382392001
2024-09-20,01:14:32.000,264,11063248,3965,0,1726794871,13145.464651469993,30898.92586458,53433.50888832
2024-09-20,01:14:33.000,264,11063243,4165,0,1726794872,13145.464651469993,31360.55224089,53433.52984968
2024-09-20,01:14:34.000,264,11063223,4445,0,1726794873,13145.464651469993,29975.729504999996,53433.571772400006
2024-09-20,01:14:35.000,264,11063249,5205,0,1726794874,13145.511805640002,31360.495847850005,53433.56478528001
2024-09-20,01:14:36.000,264,11063245,5405,0,1726794875,13145.518541949998,27667.604672579997,53433.56478528001
2024-09-20,01:14:37.000,264,11063288,5005,0,1726794876,13145.511805640002,28590.772835640004,53433.57875952
2024-09-20,01:14:38.000,264,11063267,4445,0,1726794877,13145.511805640002,25359.47984016,53433.5368368
2024-09-20,01:14:39.000,264,11063229,5485,0,1726794878,13145.525278259993,25821.09211821,53433.5368368
2024-09-20,01:14:40.000,264,11063261,5365,0,1726794879,13145.538750879998,30898.77078372,53433.48792696
2024-09-20,01:14:41.000,264,11063283,4565,0,1726794880,13145.545487189993,27205.907804970004,53433.54382392001
2024-09-20,01:14:42.000,264,11063292,4165,0,1726794881,13145.585905049993,35976.37895793001,53433.49491408001
2024-09-20,01:14:43.000,264,11063285,4605,0,1726794882,13145.572432429988,31360.333717860005,53433.52286256001
2024-09-20,01:14:44.000,264,11063241,4485,0,1726794883,13145.599377669998,32745.128257229997,53433.55779816
2024-09-20,01:14:45.000,264,11063338,4125,0,1726794884,13145.646531839993,31821.945995910006,53433.56478528001
2024-09-20,01:14:46.000,264,11063250,4885,0,1726794885,13145.626322909993,28590.575460000007,53433.571772400006
2024-09-20,01:14:47.000,264,11063260,5085,0,1726794886,13145.639795529998,29052.26527848,53433.56478528001
2024-09-20,01:14:48.000,264,11063240,4085,0,1726794887,13145.619586599998,29052.180688919994,53433.55779816
2024-09-20,01:14:49.000,264,11063265,4285,0,1726794888,13145.666740769993,29052.180688919994,53433.54382392001
2024-09-20,01:14:50.000,264,11063245,4605,0,1726794889,13145.660004459998,27667.329756510007,53433.571772400006
2024-09-20,01:14:51.000,264,11063271,4365,0,1726794890,13145.633059219988,25359.29656278,53433.515875439996
2024-09-20,01:14:52.000,264,11063230,4125,0,1726794891,13145.612850289988,28128.920887169996,53433.550811040004
2024-09-20,01:14:53.000,264,11063245,5365,0,1726794892,13145.633059219988,28590.5049687,53433.50888832
2024-09-20,01:14:54.000,264,11063214,4325,0,1726794893,13145.572432429988,25359.261317130004,53433.57875952
2024-09-20,01:14:55.000,264,11063294,4125,0,1726794894,13145.579168739998,27205.6328889,53433.56478528001
2024-09-20,01:14:56.000,264,11063194,5125,0,1726794895,13145.565696119993,27667.224019560002,53433.571772400006
2024-09-20,01:14:57.000,264,11063230,4325,0,1726794896,13145.545487189993,30898.517015039994,53433.550811040004
2024-09-20,01:14:58.000,264,11063254,5085,0,1726794897,13145.498333019998,31360.122243959995,53433.501901200005
2024-09-20,01:14:59.000,264,11063284,3605,0,1726794898,13145.484860399993,28128.87859239,53433.571772400006
2024-09-20,01:15:00.000,264,11063271,5485,0,1726794899,13145.484860399993,30898.517015039994,53433.501901200005
2024-09-20,01:15:01.000,264,11063260,4004,0,1726794900,13145.457915159997,34129.697224439995,53433.54382392001
2024-09-20,01:15:02.000,264,11063255,5485,0,1726794901,13145.451178850002,28590.49087044,53433.50888832
2024-09-20,01:15:03.000,264,11063251,5245,0,1726794902,13145.417497299997,29513.680180890005,53433.47395272001
2024-09-20,01:15:04.000,264,11063260,5085,0,1726794903,13145.397288369997,30436.918835250006,53433.47395272001
2024-09-20,01:15:05.000,264,11063220,5005,0,1726794904,13145.370343130002,29513.701328280004,53433.55779816
2024-09-20,01:15:06.000,264,11063247,5525,0,1726794905,13145.377079439997,29513.666082630007,53433.4669656
2024-09-20,01:15:07.000,264,11063261,4285,0,1726794906,13145.383815749992,31360.07994918,53433.52286256001
2024-09-20,01:15:08.000,264,11063269,4285,0,1726794907,13145.370343130002,32283.346800059997,53433.49491408001
2024-09-20,01:15:09.000,264,11063225,4525,0,1726794908,13145.383815749992,32744.895635940004,53433.43203
2024-09-20,01:15:10.000,264,11063302,5165,0,1726794909,13145.329925270002,29975.229016769998,53433.50888832
2024-09-20,01:15:11.000,264,11063249,5605,0,1726794910,13145.370343130002,30436.862442209997,53433.39010728
2024-09-20,01:15:12.000,264,11063283,4485,0,1726794911,13145.323188959992,29513.602640459998,53433.4669656
2024-09-20,01:15:13.000,264,11063282,5044,0,1726794912,13145.309716340002,27667.146479129995,53433.4669656
2024-09-20,01:15:14.000,264,11063266,4125,0,1726794913,13145.323188959992,31821.607637670008,53433.383120160004
2024-09-20,01:15:15.000,264,11063284,5085,0,1726794914,13145.336661579997,26282.323743240006,53433.44600424001
2024-09-20,01:15:16.000,264,11063297,4445,0,1726794915,13145.336661579997,28128.786953699993,53433.48093984
2024-09-20,01:15:17.000,264,11063230,3965,0,1726794916,13145.336661579997,33206.4162753,53433.44600424001
2024-09-20,01:15:18.000,264,11063213,4605,0,1726794917,13145.316452649997,28590.34988784,53433.383120160004
2024-09-20,01:15:19.000,264,11063257,4565,0,1726794918,13145.302980029992,26282.323743240006,53433.41106864
2024-09-20,01:15:20.000,264,11063233,5365,0,1726794919,13145.323188959992,31359.981261359993,53433.37613304001
2024-09-20,01:15:21.000,264,11063283,4685,0,1726794920,13145.276034789997,33206.35988226,53433.3621588
2024-09-20,01:15:22.000,264,11063297,5325,0,1726794921,13145.282771099992,31359.967163099995,53433.36914592
2024-09-20,01:15:23.000,264,11063288,4325,0,1726794922,13145.276034789997,29975.144427210005,53433.334210320005
2024-09-20,01:15:24.000,264,11063236,3965,0,1726794923,13145.228880620001,26743.971266940003,53433.32023608
2024-09-20,01:15:25.000,264,11063220,4925,0,1726794924,13145.242353239992,29052.004460669996,53433.30626184001
2024-09-20,01:15:26.000,264,11063243,4485,0,1726794925,13145.235616929996,29975.20786938,53433.31324896
2024-09-20,01:15:27.000,264,11063165,4525,0,1726794926,13145.215407999996,33668.09199551999,53433.32023608
2024-09-20,01:15:28.000,264,11063215,4485,0,1726794927,13145.228880620001,24897.627891690005,53433.32722320001
2024-09-20,01:15:29.000,264,11063237,4645,0,1726794928,13145.235616929996,28128.850395870002,53433.31324896
2024-09-20,01:15:30.000,264,11063235,5325,0,1726794929,13145.174990139996,31360.143391349993,53433.2922876
2024-09-20,01:15:31.000,264,11063252,3965,0,1726794930,13145.208671690001,28590.49791957,53433.29927472
2024-09-20,01:15:32.000,264,11063220,4045,0,1726794931,13145.134572279996,29513.701328280004,53433.29927472
2024-09-20,01:15:33.000,264,11063220,4725,0,1726794932,13145.174990139996,28590.448575660004,53433.215429280004
2024-09-20,01:15:34.000,264,11063230,4004,0,1726794933,13145.154781209996,28128.829248480004,53433.20145504
2024-09-20,01:15:35.000,264,11063227,5405,0,1726794934,13145.168253830001,29513.651984369993,53433.236390640006
2024-09-20,01:15:36.000,264,11063250,4925,0,1726794935,13145.148044900001,28128.857445,53433.22940352001
2024-09-20,01:15:37.000,264,11063176,4885,0,1726794936,13145.12783597,23512.678271459998,53433.18748080001
2024-09-20,01:15:38.000,264,11063250,4325,0,1726794937,13145.121099659991,27205.548299340007,53433.20145504
2024-09-20,01:15:39.000,264,11063258,5005,0,1726794938,13145.100890729991,28128.681216750003,53433.180493679996
2024-09-20,01:15:40.000,264,11063259,5165,0,1726794939,13145.10762704,33667.922816399994,53433.27132624
2024-09-20,01:15:41.000,264,11063260,4125,0,1726794940,13145.100890729991,29975.010493740003,53433.18748080001
2024-09-20,01:15:42.000,264,11063190,4965,0,1726794941,13145.08741811,29051.80708503,53433.18748080001
2024-09-20,01:15:43.000,264,11063209,4405,0,1726794942,13145.04700025,28590.15956133,53433.18748080001
2024-09-20,01:15:44.000,264,11063268,3885,0,1726794943,13145.080681799991,28128.56843067,53433.15953232001
2024-09-20,01:15:45.000,264,11063253,4325,0,1726794944,13145.02005500999,32282.959097910003,53433.166519440005
2024-09-20,01:15:46.000,264,11063190,4004,0,1726794945,13145.02005500999,34590.97819338,53433.19446792
2024-09-20,01:15:47.000,264,11063278,4085,0,1726794946,13145.02679132,27666.93500523,53433.117609600005
2024-09-20,01:15:48.000,264,11063212,5085,0,1726794947,13145.033527629996,27666.93500523,53433.20145504
2024-09-20,01:15:49.000,264,11063260,4045,0,1726794948,13145.060472869991,29513.327724389994,53433.166519440005
2024-09-20,01:15:50.000,264,11063232,4085,0,1726794949,13145.06720918,31821.396163769998,53433.08966112001
2024-09-20,01:15:51.000,264,11063238,4165,0,1726794950,13145.080681799991,25820.535236940006,53433.14555808
2024-09-20,01:15:52.000,264,11063292,4285,0,1726794951,13145.080681799991,29974.989346350005,53433.08966112001
2024-09-20,01:15:53.000,264,11063283,4485,0,1726794952,13145.06720918,34129.4998488,53433.03376416
2024-09-20,01:15:54.000,264,11063317,4645,0,1726794953,13145.12783597,31821.494851590003,53433.117609600005
2024-09-20,01:15:55.000,264,11063225,5445,0,1726794954,13145.12783597,28590.251200020008,53433.02677704
2024-09-20,01:15:56.000,264,11063236,4285,0,1726794955,13145.161517519991,32283.13532616,53433.047738400004
2024-09-20,01:15:57.000,264,11063219,4565,0,1726794956,13145.168253830001,30436.784901780004,53433.01978992001
2024-09-20,01:15:58.000,264,11063228,4045,0,1726794957,13145.134572279996,28590.33578958,53433.04075128001
2024-09-20,01:15:59.000,264,11063255,4805,0,1726794958,13145.174990139996,24435.853483650004,53433.01978992001
2024-09-20,01:16:00.000,264,11063254,5085,0,1726794959,13145.148044900001,28128.70236414,53433.05472552
2024-09-20,01:16:01.000,264,11063228,5005,0,1726794960,13145.148044900001,30898.263246360002,53433.06171264001
2024-09-20,01:16:02.000,264,11063230,4925,0,1726794961,13145.148044900001,27205.498955429997,53433.02677704
2024-09-20,01:16:03.000,264,11063273,5525,0,1726794962,13145.154781209996,29051.877576330007,53433.01978992001
2024-09-20,01:16:04.000,264,11063248,4405,0,1726794963,13145.114363349996,29975.05278852,53433.047738400004
2024-09-20,01:16:05.000,264,11063273,5365,0,1726794964,13145.100890729991,26743.773891300007,53432.96389296
2024-09-20,01:16:06.000,264,11063211,5645,0,1726794965,13145.08741811,29513.341822650007,53432.949918720005
2024-09-20,01:16:07.000,264,11063228,5005,0,1726794966,13145.04700025,32744.592523350002,53432.998828560005
2024-09-20,01:16:08.000,264,11063288,4045,0,1726794967,13145.053736559996,28128.54728328,53432.99184144001
2024-09-20,01:16:09.000,264,11063255,4645,0,1726794968,13145.02005500999,31359.664050510008,53432.998828560005
2024-09-20,01:16:10.000,264,11063247,4485,0,1726794969,13145.013318699996,32282.83221357,53432.93594448
2024-09-20,01:16:11.000,264,11063240,4205,0,1726794970,13144.99984607999,30436.376052239997,53432.93594448
2024-09-20,01:16:12.000,264,11063247,5485,0,1726794971,13144.972900839995,31821.21288639,53432.82415056001
2024-09-20,01:16:13.000,264,11063231,5445,0,1726794972,13144.99984607999,27205.16059719,53432.901008880006
2024-09-20,01:16:14.000,264,11063279,4525,0,1726794973,13145.00658239,28128.38515329,53432.85908616
2024-09-20,01:16:15.000,264,11063229,4645,0,1726794974,13144.993109769995,32282.768771400006,53432.85209904001
2024-09-20,01:16:16.000,264,11063255,5445,0,1726794975,13145.02005500999,30897.9671829,53432.949918720005
2024-09-20,01:16:17.000,264,11063263,4445,0,1726794976,13144.993109769995,30897.938986380002,53432.82415056001
2024-09-20,01:16:18.000,264,11063232,3965,0,1726794977,13145.013318699996,32282.747624009993,53432.89402176001
2024-09-20,01:16:19.000,264,11063164,4085,0,1726794978,13145.013318699996,31359.60060834,53432.907996
2024-09-20,01:16:20.000,264,11063233,4645,0,1726794979,13144.993109769995,35052.3719484,53432.87306040001
2024-09-20,01:16:21.000,264,11063263,4605,0,1726794980,13145.02005500999,33667.591507289995,53432.80318920001
2024-09-20,01:16:22.000,264,11063219,4765,0,1726794981,13145.00658239,25820.380156080006,53432.87306040001
2024-09-20,01:16:23.000,264,11063214,3924,0,1726794982,13145.02679132,33206.04972054,53432.78921496
2024-09-20,01:16:24.000,264,11063261,5565,0,1726794983,13145.04700025,29974.813118100006,53432.80318920001
2024-09-20,01:16:25.000,264,11063250,4325,0,1726794984,13145.060472869991,31821.241082909997,53432.82415056001
2024-09-20,01:16:26.000,264,11063212,4165,0,1726794985,13145.02679132,35975.589455370005,53432.77524072001
2024-09-20,01:16:27.000,264,11063226,3965,0,1726794986,13145.04700025,33667.53511425,53432.78921496
2024-09-20,01:16:28.000,264,11063189,4285,0,1726794987,13145.053736559996,28589.955136560005,53432.80318920001
2024-09-20,01:16:29.000,264,11063228,4165,0,1726794988,13145.06720918,32744.345803799995,53432.82415056001
2024-09-20,01:16:30.000,264,11063249,4405,0,1726794989,13145.04700025,26281.92194283,53432.7682536
2024-09-20,01:16:31.000,264,11063240,3845,0,1726794990,13145.033527629996,31359.42438009,53432.76126648
2024-09-20,01:16:32.000,264,11063265,5605,0,1726794991,13145.033527629996,29974.650988110006,53432.78921496
2024-09-20,01:16:33.000,264,11063259,4525,0,1726794992,13145.02679132,25820.189829569994,53432.7682536
2024-09-20,01:16:34.000,264,11063273,5605,0,1726794993,13145.00658239,26743.322746980004,53432.76126648
2024-09-20,01:16:35.000,264,11063204,4045,0,1726794994,13144.99984607999,28128.103188089997,53432.782227840005
2024-09-20,01:16:36.000,264,11063268,4004,0,1726794995,13144.972900839995,26281.647026759994,53432.75427936001
2024-09-20,01:16:37.000,264,11063264,4965,0,1726794996,13144.932482979995,33205.63382187,53432.6983824
2024-09-20,01:16:38.000,264,11063243,4445,0,1726794997,13144.91901035999,28589.644974840005,53432.76126648
2024-09-20,01:16:39.000,264,11063265,5445,0,1726794998,13144.92574667,29051.193810719997,53432.712356640004
2024-09-20,01:16:40.000,264,11063238,3885,0,1726794999,13144.89880142999,31820.74764381,53432.74729224
2024-09-20,01:16:41.000,264,11063310,4245,0,1726795000,13144.91901035999,28589.54628702,53432.77524072001
2024-09-20,01:16:42.000,264,11063253,4405,0,1726795001,13144.92574667,29974.333777260006,53432.69139528
2024-09-20,01:16:43.000,264,11063296,4925,0,1726795002,13144.89880142999,27204.765845910006,53432.74030512
2024-09-20,01:16:44.000,264,11063190,4285,0,1726795003,13144.83817463999,28589.489893980004,53432.712356640004
2024-09-20,01:16:45.000,264,11063276,5205,0,1726795004,13144.79775677999,27204.716501999996,53432.733318000006
2024-09-20,01:16:46.000,264,11063254,4125,0,1726795005,13144.80449309,27666.27943614,53432.782227840005
2024-09-20,01:16:47.000,264,11063247,4485,0,1726795006,13144.75733891999,32282.303528820004,53432.67043392
2024-09-20,01:16:48.000,264,11063063,5565,0,1726795007,13144.75733891999,26743.111273079994,53432.712356640004
2024-09-20,01:16:49.000,264,11063271,4445,0,1726795008,13144.710184749994,32282.296479690005,53432.62152408
2024-09-20,01:16:50.000,264,11063249,4365,0,1726795009,13144.70344844,29512.721499210005,53432.663446800005
2024-09-20,01:16:51.000,264,11063256,5165,0,1726795010,13144.67650319999,34590.357869939995,53432.64947256
2024-09-20,01:16:52.000,264,11063260,4085,0,1726795011,13144.669766889994,27666.223043100006,53432.6983824
2024-09-20,01:16:53.000,264,11063294,4004,0,1726795012,13144.67650319999,28589.489893980004,53432.74030512
2024-09-20,01:16:54.000,264,11063285,5684,0,1726795013,13144.68323951,27666.258288750003,53432.67043392
2024-09-20,01:16:55.000,264,11063251,5405,0,1726795014,13144.71692105999,35513.37800127,53432.677421039996
2024-09-20,01:16:56.000,264,11063280,4045,0,1726795015,13144.67650319999,27666.230092230006,53432.64248544
2024-09-20,01:16:57.000,264,11063309,4805,0,1726795016,13144.69671212999,31820.641906859993,53432.64947256
2024-09-20,01:16:58.000,264,11063240,4885,0,1726795017,13144.689975819994,28127.828272020008,53432.63549832001
2024-09-20,01:16:59.000,264,11063277,4645,0,1726795018,13144.70344844,34128.54821625,53432.63549832001
2024-09-20,01:17:00.000,264,11063255,4565,0,1726795019,13144.72365737,30435.769827059994,53432.58658848001
2024-09-20,01:17:01.000,264,11063303,4325,0,1726795020,13144.71692105999,30435.72048315,53432.63549832001
2024-09-20,01:17:02.000,264,11063290,5165,0,1726795021,13144.73712998999,30897.360957719997,53432.60056272
2024-09-20,01:17:03.000,264,11063219,4365,0,1726795022,13144.7438663,34590.16754343,53432.565627120006
2024-09-20,01:17:04.000,264,11063203,5525,0,1726795023,13144.77754784999,27666.067962240006,53432.58658848001
2024-09-20,01:17:05.000,264,11063230,4045,0,1726795024,13144.77754784999,33205.29546363,53432.614536960005
2024-09-20,01:17:06.000,264,11063221,4605,0,1726795025,13144.77754784999,29050.883648999996,53432.55864000001
2024-09-20,01:17:07.000,264,11063234,4004,0,1726795026,13144.76407523,31358.867498820007,53432.57261424
2024-09-20,01:17:08.000,264,11063149,4485,0,1726795027,13144.78428416,29512.495927049997,53432.544665760004
2024-09-20,01:17:09.000,264,11063282,4245,0,1726795028,13144.750602609995,24896.514129150004,53432.51671728001
2024-09-20,01:17:10.000,264,11063212,4325,0,1726795029,13144.73712998999,33666.88659429,53432.51671728001
2024-09-20,01:17:11.000,264,11063135,5565,0,1726795030,13144.73712998999,34128.49887234,53432.55864000001
2024-09-20,01:17:12.000,264,11063159,4685,0,1726795031,13144.689975819994,28589.35596051,53432.55864000001
2024-09-20,01:17:13.000,264,11063254,4245,0,1726795032,13144.663030579999,28127.715485940003,53432.55165288
2024-09-20,01:17:14.000,264,11063203,4605,0,1726795033,13144.67650319999,32743.725480359994,53432.57261424
2024-09-20,01:17:15.000,264,11063218,3965,0,1726795034,13144.649557959994,23050.163704770006,53432.60056272
2024-09-20,01:17:16.000,264,11063238,3924,0,1726795035,13144.63608533999,34128.54821625,53432.55165288
2024-09-20,01:17:17.000,264,11063221,4405,0,1726795036,13144.588931169994,33205.323660149996,53432.55165288
2024-09-20,01:17:18.000,264,11063187,5405,0,1726795037,13144.575458549989,33666.950036459995,53432.55864000001
2024-09-20,01:17:19.000,264,11063169,4405,0,1726795038,13144.61587640999,32282.070907529996,53432.565627120006
2024-09-20,01:17:20.000,264,11063215,4525,0,1726795039,13144.555249619989,26281.315717649995,53432.5935756
2024-09-20,01:17:21.000,264,11063198,4325,0,1726795040,13144.548513309994,29974.051812060003,53432.60754984001
2024-09-20,01:17:22.000,264,11063227,4685,0,1726795041,13144.588931169994,31820.458629479996,53432.58658848001
2024-09-20,01:17:23.000,264,11063236,4045,0,1726795042,13144.548513309994,26742.857504400003,53432.60056272
2024-09-20,01:17:24.000,264,11063181,5285,0,1726795043,13144.561985929999,28589.22202704,53432.57960136
2024-09-20,01:17:25.000,264,11063230,4925,0,1726795044,13144.575458549989,29973.967222499996,53432.53767864001
2024-09-20,01:17:26.000,264,11063210,5165,0,1726795045,13144.568722239994,33666.802004729994,53432.50274304
2024-09-20,01:17:27.000,264,11063162,4925,0,1726795046,13144.61587640999,29512.418386620004,53432.5237044
2024-09-20,01:17:28.000,264,11063210,5325,0,1726795047,13144.588931169994,25357.999522860002,53432.55864000001
2024-09-20,01:17:29.000,264,11063177,4765,0,1726795048,13144.602403789999,30897.205876859996,53432.46780744001
2024-09-20,01:17:30.000,264,11063224,4205,0,1726795049,13144.649557959994,29973.995419019993,53432.48178168
2024-09-20,01:17:31.000,264,11063140,4045,0,1726795050,13144.61587640999,28589.186781390003,53432.48178168
2024-09-20,01:17:32.000,264,11063215,4685,0,1726795051,13144.642821649999,27665.95517616,53432.544665760004
2024-09-20,01:17:33.000,264,11063236,5005,0,1726795052,13144.65629426999,34128.371988,53432.544665760004
2024-09-20,01:17:34.000,264,11063264,4085,0,1726795053,13144.649557959994,29973.953124239997,53432.48178168
2024-09-20,01:17:35.000,264,11063233,4485,0,1726795054,13144.689975819994,29050.777912050005,53432.55165288
2024-09-20,01:17:36.000,264,11063217,5325,0,1726795055,13144.649557959994,29973.960173369996,53432.47479456
2024-09-20,01:17:37.000,264,11063269,4685,0,1726795056,13144.669766889994,27204.293554200005,53432.53069152
2024-09-20,01:17:38.000,264,11063238,4245,0,1726795057,13144.69671212999,27665.863537469995,53432.48876880001
2024-09-20,01:17:39.000,264,11063265,4485,0,1726795058,13144.69671212999,27204.286505070006,53432.57261424
2024-09-20,01:17:40.000,264,11063289,4445,0,1726795059,13144.710184749994,21665.094249329995,53432.5935756
2024-09-20,01:17:41.000,264,11063252,4245,0,1726795060,13144.663030579999,30897.057845129995,53432.565627120006
2024-09-20,01:17:42.000,264,11063256,4125,0,1726795061,13144.642821649999,30897.093090780007,53432.5935756
2024-09-20,01:17:43.000,264,11063230,4045,0,1726795062,13144.609140099994,26281.09719462,53432.57261424
2024-09-20,01:17:44.000,264,11063229,5325,0,1726795063,13144.609140099994,30435.445567079994,53432.58658848001
2024-09-20,01:17:45.000,264,11063236,5165,0,1726795064,13144.588931169994,30897.029648609998,53432.64248544
2024-09-20,01:17:46.000,264,11063207,4605,0,1726795065,13144.588931169994,30435.417370559997,53432.64947256
2024-09-20,01:17:47.000,264,11063264,4925,0,1726795066,13144.528304379994,31358.62077927,53432.544665760004
2024-09-20,01:17:48.000,264,11063278,4325,0,1726795067,13144.514831759989,29973.805092509996,53432.62152408
2024-09-20,01:17:49.000,264,11063181,5645,0,1726795068,13144.514831759989,28589.003504010005,53432.565627120006
2024-09-20,01:17:50.000,264,11063311,4565,0,1726795069,13144.501359139998,29512.178716199996,53432.64248544
2024-09-20,01:17:51.000,264,11063203,4565,0,1726795070,13144.460941279998,31820.162566019993,53432.5237044
2024-09-20,01:17:52.000,264,11063284,3965,0,1726795071,13144.487886519993,31820.183713410006,53432.63549832001
2024-09-20,01:17:53.000,264,11063243,4525,0,1726795072,13144.487886519993,31820.169615150007,53432.60056272
2024-09-20,01:17:54.000,264,11063235,4645,0,1726795073,13144.528304379994,28588.918914449998,53432.64248544
2024-09-20,01:17:55.000,264,11063248,5044,0,1726795074,13144.460941279998,30896.902764269995,53432.565627120006
2024-09-20,01:17:56.000,264,11063251,5485,0,1726795075,13144.467677589993,27204.20191551,53432.5935756
2024-09-20,01:17:57.000,264,11063311,5445,0,1726795076,13144.467677589993,27665.736653130007,53432.62152408
2024-09-20,01:17:58.000,264,11063276,4085,0,1726795077,13144.454204969988,28588.961209229994,53432.6285112
2024-09-20,01:17:59.000,264,11063249,4525,0,1726795078,13144.433996039988,29512.206912719994,53432.63549832001
2024-09-20,01:18:00.000,264,11063224,4085,0,1726795079,13144.460941279998,22126.572593909994,53432.62152408
2024-09-20,01:18:01.000,264,11063211,4445,0,1726795080,13144.447468659993,30435.37507578,53432.6285112
2024-09-20,01:18:02.000,264,11063287,4485,0,1726795081,13144.501359139998,33204.95005626,53432.64248544
2024-09-20,01:18:03.000,264,11063237,4525,0,1726795082,13144.467677589993,31820.127320369997,53432.614536960005
2024-09-20,01:18:04.000,264,11063209,5485,0,1726795083,13144.454204969988,30435.276387959995,53432.57261424
2024-09-20,01:18:05.000,264,11063226,4925,0,1726795084,13144.474413899989,27665.736653130007,53432.65645968001
2024-09-20,01:18:06.000,264,11063264,5005,0,1726795085,13144.440732349998,31358.564386230006,53432.60754984001
2024-09-20,01:18:07.000,264,11063219,5205,0,1726795086,13144.460941279998,28588.91186532,53432.62152408
2024-09-20,01:18:08.000,264,11063263,5405,0,1726795087,13144.474413899989,30896.909813399994,53432.60056272
2024-09-20,01:18:09.000,264,11063257,4765,0,1726795088,13144.460941279998,31820.10617298,53432.5237044
2024-09-20,01:18:10.000,264,11063265,5565,0,1726795089,13144.420523419998,26742.497998770006,53432.509730159996
2024-09-20,01:18:11.000,264,11063262,3965,0,1726795090,13144.433996039988,28127.313685529996,53432.53767864001
2024-09-20,01:18:12.000,264,11063281,5245,0,1726795091,13144.359896629998,29512.044782729994,53432.53069152
2024-09-20,01:18:13.000,264,11063270,5005,0,1726795092,13144.373369249988,34127.977236720006,53432.55864000001
2024-09-20,01:18:14.000,264,11063231,5205,0,1726795093,13144.339687699998,35974.412250659996,53432.55864000001
2024-09-20,01:18:15.000,264,11063273,4525,0,1726795094,13144.319478769998,26280.871622460007,53432.55864000001
2024-09-20,01:18:16.000,264,11063227,5365,0,1726795095,13144.306006149993,31820.021583420006,53432.57261424
2024-09-20,01:18:17.000,264,11063235,5365,0,1726795096,13144.272324600002,28127.222046840005,53432.57960136
2024-09-20,01:18:18.000,264,11063291,4445,0,1726795097,13144.245379359993,31820.000436029994,53432.60754984001
2024-09-20,01:18:19.000,264,11063323,4645,0,1726795098,13144.272324600002,29512.030684469995,53432.53767864001
2024-09-20,01:18:20.000,264,11063296,4325,0,1726795099,13144.279060909997,34589.58246564001,53432.565627120006
2024-09-20,01:18:21.000,264,11063304,5085,0,1726795100,13144.231906740002,29511.99543882,53432.55864000001
2024-09-20,01:18:22.000,264,11063297,5245,0,1726795101,13144.198225189997,29973.579520350002,53432.55864000001
2024-09-20,01:18:23.000,264,11063263,4645,0,1726795102,13144.198225189997,29050.34086599,53432.6285112
2024-09-20,01:18:24.000,264,11063297,5565,0,1726795103,13144.144334709992,26280.77998377,53432.544665760004
2024-09-20,01:18:25.000,264,11063292,4925,0,1726795104,13144.151071020002,28588.74973533,53432.55165288
2024-09-20,01:18:26.000,264,11063252,4205,0,1726795105,13144.103916849992,32743.17564822,53432.565627120006
2024-09-20,01:18:27.000,264,11063269,4645,0,1726795106,13144.097180539997,32281.54222278,53432.51671728001
2024-09-20,01:18:28.000,264,11063246,5085,0,1726795107,13144.103916849992,27665.616817920003,53432.5237044
2024-09-20,01:18:29.000,264,11063212,4125,0,1726795108,13144.103916849992,30896.775879930006,53432.55165288
2024-09-20,01:18:30.000,264,11063297,4645,0,1726795109,13144.137598399997,33666.44954823,53432.544665760004
2024-09-20,01:18:31.000,264,11063281,5365,0,1726795110,13144.124125779992,29512.030684469995,53432.51671728001
2024-09-20,01:18:32.000,264,11063266,5085,0,1726795111,13144.083707919992,28127.222046840005,53432.58658848001
2024-09-20,01:18:33.000,264,11063122,4325,0,1726795112,13144.083707919992,28588.848423150004,53432.53767864001
2024-09-20,01:18:34.000,264,11063070,4325,0,1726795113,13144.056762679997,27204.011589,53432.55864000001
2024-09-20,01:18:35.000,264,11063304,4965,0,1726795114,13144.043290059992,29973.572471220003,53432.46780744001
2024-09-20,01:18:36.000,264,11063314,4605,0,1726795115,13144.002872199992,28588.827275760006,53432.48178168
2024-09-20,01:18:37.000,264,11063279,4565,0,1726795116,13144.083707919992,28588.770882719997,53432.46780744001
2024-09-20,01:18:38.000,264,11063271,5365,0,1726795117,13144.050026370001,29973.572471220003,53432.48178168
2024-09-20,01:18:39.000,264,11063249,4765,0,1726795118,13144.050026370001,29050.319718600003,53432.446846080005
2024-09-20,01:18:40.000,264,11063315,4565,0,1726795119,13143.982663269991,30435.086061449998,53432.41889760001
2024-09-20,01:18:41.000,264,11063303,4645,0,1726795120,13143.996135889996,32281.485829740006,53432.43985896001
2024-09-20,01:18:42.000,264,11063301,5605,0,1726795121,13143.982663269991,25819.118361810004,53432.43985896001
2024-09-20,01:18:43.000,264,11063249,4485,0,1726795122,13143.948981720001,27203.912901179996,53432.46780744001
2024-09-20,01:18:44.000,264,11063245,4605,0,1726795123,13143.881618619991,33666.28741824,53432.42588472
2024-09-20,01:18:45.000,264,11063282,4085,0,1726795124,13143.90856386,27665.518130099998,53432.33505216
2024-09-20,01:18:46.000,264,11063246,3965,0,1726795125,13143.928772790001,30896.719486889997,53432.383962
2024-09-20,01:18:47.000,264,11063305,5285,0,1726795126,13143.915300169996,26742.378163560003,53432.41191048
2024-09-20,01:18:48.000,264,11063274,4325,0,1726795127,13143.88835493,29050.390209899997,53432.40492336
2024-09-20,01:18:49.000,264,11063278,5085,0,1726795128,13143.834464449996,27203.990441610003,53432.36300064
2024-09-20,01:18:50.000,264,11063276,4365,0,1726795129,13143.84793707,29512.037733599995,53432.34902640001
2024-09-20,01:18:51.000,264,11063254,4045,0,1726795130,13143.901827549991,32743.196795609998,53432.383962
2024-09-20,01:18:52.000,264,11063133,5645,0,1726795131,13143.915300169996,26742.441605729997,53432.376974880004
2024-09-20,01:18:53.000,264,11063305,4525,0,1726795132,13143.901827549991,27665.66616183,53432.34902640001
2024-09-20,01:18:54.000,264,11063265,4645,0,1726795133,13143.895091239996,28588.841374020005,53432.383962
2024-09-20,01:18:55.000,264,11063312,4125,0,1726795134,13143.922036479991,27665.65206357,53432.383962
2024-09-20,01:18:56.000,264,11063266,4245,0,1726795135,13143.948981720001,25357.625918970007,53432.36998776001
2024-09-20,01:18:57.000,264,11063303,4365,0,1726795136,13143.948981720001,32281.55632104,53432.36300064
2024-09-20,01:18:58.000,264,11063250,4165,0,1726795137,13143.90856386,32281.54222278,53432.39094912001
2024-09-20,01:18:59.000,264,11063260,4925,0,1726795138,13143.969190650001,27665.532228359996,53432.446846080005
2024-09-20,01:19:00.000,264,11063312,3885,0,1726795139,13143.982663269991,33666.25217259,53432.383962
2024-09-20,01:19:01.000,264,11063153,5525,0,1726795140,13143.975926959996,26280.61080465,53432.376974880004
2024-09-20,01:19:02.000,264,11063251,4485,0,1726795141,13143.975926959996,29511.80511231,53432.41191048
2024-09-20,01:19:03.000,264,11063231,4645,0,1726795142,13143.962454339991,32742.978272580003,53432.35601352
2024-09-20,01:19:04.000,264,11063297,4725,0,1726795143,13143.948981720001,23049.479939159995,53432.25819384
2024-09-20,01:19:05.000,264,11063288,3924,0,1726795144,13143.975926959996,31358.247175380006,53432.328065040005
2024-09-20,01:19:06.000,264,11063316,4845,0,1726795145,13143.935509099996,28127.088113370002,53432.33505216
2024-09-20,01:19:07.000,264,11063082,5085,0,1726795146,13143.922036479991,22587.924054150004,53432.30710368
2024-09-20,01:19:08.000,264,11063243,4445,0,1726795147,13143.942245409991,26280.730639860005,53432.33505216
2024-09-20,01:19:09.000,264,11063296,4325,0,1726795148,13143.928772790001,21664.769989349996,53432.26518096
2024-09-20,01:19:10.000,264,11063245,5365,0,1726795149,13143.901827549991,29973.558372960004,53432.279155200005
2024-09-20,01:19:11.000,264,11063308,4965,0,1726795150,13143.915300169996,29050.383160769998,53432.26518096
2024-09-20,01:19:12.000,264,11063300,4245,0,1726795151,13143.895091239996,29512.037733599995,53432.25120672001
2024-09-20,01:19:13.000,264,11063265,4565,0,1726795152,13143.868146,29973.685257300007,53432.328065040005
2024-09-20,01:19:14.000,264,11063269,4645,0,1726795153,13143.854673379996,33666.4424991,53432.23723248
2024-09-20,01:19:15.000,264,11063285,5405,0,1726795154,13143.78731028,31820.056829070003,53432.29312944
2024-09-20,01:19:16.000,264,11063259,4525,0,1726795155,13143.82772814,31820.035681680005,53432.28614232
2024-09-20,01:19:17.000,264,11063167,4645,0,1726795156,13143.80751921,31820.07797646,53432.27216808001
2024-09-20,01:19:18.000,264,11063260,4685,0,1726795157,13143.76036503999,30896.8393221,53432.21627112
2024-09-20,01:19:19.000,264,11063258,4805,0,1726795158,13143.794046589996,33204.82317192,53432.2442196
2024-09-20,01:19:20.000,264,11063222,5005,0,1726795159,13143.80078289999,29973.685257300007,53432.230245360006
2024-09-20,01:19:21.000,264,11063260,4045,0,1726795160,13143.78057396999,30435.21999492,53432.18133552001
2024-09-20,01:19:22.000,264,11063268,3885,0,1726795161,13143.76710135,27665.588621400006,53432.26518096
2024-09-20,01:19:23.000,264,11063279,5525,0,1726795162,13143.753628729995,29050.36201338,53432.27216808001
2024-09-20,01:19:24.000,264,11063253,5605,0,1726795163,13143.713210869995,29973.537225570006,53432.23723248
2024-09-20,01:19:25.000,264,11063264,4925,0,1726795164,13143.72668349,31358.30356842,53432.27216808001
2024-09-20,01:19:26.000,264,11063247,5485,0,1726795165,13143.733419799995,27203.912901179996,53432.27216808001
2024-09-20,01:19:27.000,264,11063249,5365,0,1726795166,13143.67952931999,31358.268322770004,53432.19530976
2024-09-20,01:19:28.000,264,11063217,5605,0,1726795167,13143.74689242,30435.04376667,53432.27216808001
2024-09-20,01:19:29.000,264,11063283,4365,0,1726795168,13143.74689242,29511.80511231,53432.18832264
2024-09-20,01:19:30.000,264,11063241,4525,0,1726795169,13143.733419799995,31358.211929729994,53432.209284000004
2024-09-20,01:19:31.000,264,11063243,5285,0,1726795170,13143.74015610999,31819.831256909994,53432.18832264
2024-09-20,01:19:32.000,264,11063252,4085,0,1726795171,13143.74015610999,29511.882652739994,53432.13242568001
2024-09-20,01:19:33.000,264,11063294,4165,0,1726795172,13143.76036503999,27203.86355727,53432.174348399996
2024-09-20,01:19:34.000,264,11063311,5485,0,1726795173,13143.814255519996,28588.672194900006,53432.18133552001
2024-09-20,01:19:35.000,264,11063289,4485,0,1726795174,13143.82099182999,32281.521075390003,53432.174348399996
2024-09-20,01:19:36.000,264,11063265,4805,0,1726795175,13143.814255519996,27665.511080969998,53432.13242568001
2024-09-20,01:19:37.000,264,11063277,5525,0,1726795176,13143.80751921,33204.63284541,53432.111464320005
2024-09-20,01:19:38.000,264,11063234,4325,0,1726795177,13143.84120075999,31358.30356842,53432.19530976
2024-09-20,01:19:39.000,264,11063315,4525,0,1726795178,13143.861409689991,29050.319718600003,53432.15338704001
2024-09-20,01:19:40.000,264,11063234,4365,0,1726795179,13143.90856386,30435.04376667,53432.14639992
2024-09-20,01:19:41.000,264,11063293,5485,0,1726795180,13143.901827549991,29973.43148862,53432.12543856
2024-09-20,01:19:42.000,264,11063318,3885,0,1726795181,13143.874882309996,30896.634897330005,53432.15338704001
2024-09-20,01:19:43.000,264,11063264,4685,0,1726795182,13143.88835493,25819.104263550005,53432.11845144
2024-09-20,01:19:44.000,264,11063286,4965,0,1726795183,13143.895091239996,29050.235129039997,53432.1394128
2024-09-20,01:19:45.000,264,11063258,3885,0,1726795184,13143.88835493,33666.216926940004,53432.09749008
2024-09-20,01:19:46.000,264,11063274,4325,0,1726795185,13143.881618619991,28588.651047510008,53432.09050296
2024-09-20,01:19:47.000,264,11063125,5365,0,1726795186,13143.861409689991,28127.059916850005,53432.08351584001
2024-09-20,01:19:48.000,264,11063266,4285,0,1726795187,13143.874882309996,25819.076067030008,53432.07652872
2024-09-20,01:19:49.000,264,11063242,4405,0,1726795188,13143.90856386,29973.44558688,53432.041593120004
2024-09-20,01:19:50.000,264,11063302,4165,0,1726795189,13143.88835493,34127.79395933999,53432.03460600001
2024-09-20,01:19:51.000,264,11063219,5285,0,1726795190,13143.861409689991,30435.086061449998,53432.05556736001
2024-09-20,01:19:52.000,264,11063266,4965,0,1726795191,13143.854673379996,25819.118361810004,53432.07652872
2024-09-20,01:19:53.000,264,11063283,5445,0,1726795192,13143.84120075999,31358.31061755,53432.02761888
2024-09-20,01:19:54.000,264,11063204,5044,0,1726795193,13143.78057396999,30435.093110579997,53432.006657519996
2024-09-20,01:19:55.000,264,11063269,4565,0,1726795194,13143.78057396999,31358.31766668,53431.97870904
2024-09-20,01:19:56.000,264,11063290,4125,0,1726795195,13143.78731028,30896.712437759998,53432.02761888
2024-09-20,01:19:57.000,264,11063273,5485,0,1726795196,13143.773837659995,31358.331764939998,53431.992683280005
2024-09-20,01:19:58.000,264,11063305,4645,0,1726795197,13143.78731028,29050.319718600003,53431.97172192
2024-09-20,01:19:59.000,264,11063314,3845,0,1726795198,13143.78731028,28588.700391420003,53431.97172192
2024-09-20,01:20:00.000,264,11063314,3924,0,1726795199,13143.78731028,31358.31061755,53432.006657519996
2024-09-20,01:20:01.000,264,11063329,4685,0,1726795200,13143.84120075999,28588.700391420003,53432.041593120004
2024-09-20,01:20:02.000,264,11063247,4965,0,1726795201,13143.82099182999,30896.70538863,53432.02761888
2024-09-20,01:20:03.000,264,11063279,4605,0,1726795202,13143.861409689991,29511.896751000007,53431.97172192
2024-09-20,01:20:04.000,264,11063340,4965,0,1726795203,13143.861409689991,28588.665145770006,53431.97870904
2024-09-20,01:20:05.000,264,11063307,5565,0,1726795204,13143.861409689991,26280.660148559997,53432.041593120004
2024-09-20,01:20:06.000,264,11063273,5245,0,1726795205,13143.868146,28588.622850989996,53432.062554480006
2024-09-20,01:20:07.000,264,11063228,4004,0,1726795206,13143.901827549991,26742.201935310004,53432.01364464001
2024-09-20,01:20:08.000,264,11063264,4045,0,1726795207,13143.90856386,29973.375095580006,53431.96473480001
2024-09-20,01:20:09.000,264,11063287,5684,0,1726795208,13143.901827549991,29511.755768400006,53431.95076056
2024-09-20,01:20:10.000,264,11063277,5325,0,1726795209,13143.915300169996,29973.403292100003,53431.9996704
2024-09-20,01:20:11.000,264,11063253,5525,0,1726795210,13143.88835493,28126.996474679996,53431.95076056
2024-09-20,01:20:12.000,264,11063291,4325,0,1726795211,13143.928772790001,26742.23718096,53431.894863600006
2024-09-20,01:20:13.000,264,11063260,3885,0,1726795212,13143.901827549991,32742.971223450004,53431.88787648001
2024-09-20,01:20:14.000,264,11063286,3965,0,1726795213,13143.84120075999,29973.487881659996,53431.90883784
2024-09-20,01:20:15.000,264,11063283,5565,0,1726795214,13143.874882309996,28588.658096640007,53431.96473480001
2024-09-20,01:20:16.000,264,11063285,4965,0,1726795215,13143.868146,31358.254224510005,53431.93678632001
2024-09-20,01:20:17.000,264,11063263,4645,0,1726795216,13143.84793707,29973.45968514,53431.95076056
2024-09-20,01:20:18.000,264,11063240,4125,0,1726795217,13143.881618619991,29973.473783399997,53431.93678632001
2024-09-20,01:20:19.000,264,11063297,5405,0,1726795218,13143.84793707,26742.25127922,53431.943773440005
2024-09-20,01:20:20.000,264,11063265,4525,0,1726795219,13143.84793707,26280.63900117,53431.90185072
2024-09-20,01:20:21.000,264,11063298,4245,0,1726795220,13143.834464449996,27665.426491410006,53431.91582496001
2024-09-20,01:20:22.000,264,11063267,5405,0,1726795221,13143.814255519996,32743.048763879997,53431.96473480001
2024-09-20,01:20:23.000,264,11063246,5085,0,1726795222,13143.82772814,24895.879707450003,53431.873902240004
2024-09-20,01:20:24.000,264,11063346,5085,0,1726795223,13143.82772814,32281.415338439998,53431.90883784
2024-09-20,01:20:25.000,264,11063294,4085,0,1726795224,13143.82099182999,27665.419442280006,53431.873902240004
2024-09-20,01:20:26.000,264,11063317,5525,0,1726795225,13143.80078289999,28588.56645795,53431.85294088
2024-09-20,01:20:27.000,264,11063304,5005,0,1726795226,13143.80078289999,23049.522233940006,53431.88787648001
2024-09-20,01:20:28.000,264,11063282,4125,0,1726795227,13143.773837659995,27665.391245759994,53431.873902240004
2024-09-20,01:20:29.000,264,11063244,3965,0,1726795228,13143.76036503999,30434.966226239994,53431.86691512001
2024-09-20,01:20:30.000,264,11063275,4605,0,1726795229,13143.72668349,24434.203987229994,53431.727172720006
2024-09-20,01:20:31.000,264,11063279,4525,0,1726795230,13143.733419799995,25819.01967399,53431.81101816
2024-09-20,01:20:32.000,264,11063339,4485,0,1726795231,13143.76710135,30434.987373630007,53431.79704392001
2024-09-20,01:20:33.000,264,11063256,4805,0,1726795232,13143.733419799995,30896.592602549994,53431.83197952
2024-09-20,01:20:34.000,264,11063288,4205,0,1726795233,13143.74689242,27665.356000109998,53431.83197952
2024-09-20,01:20:35.000,264,11063261,4645,0,1726795234,13143.76710135,27203.814213360005,53431.90185072
2024-09-20,01:20:36.000,264,11063244,5005,0,1726795235,13143.70647456,31358.197831469995,53431.83896664001
2024-09-20,01:20:37.000,264,11063222,5325,0,1726795236,13143.74015610999,26742.216033570003,53431.78306968
2024-09-20,01:20:38.000,264,11063301,4965,0,1726795237,13143.74015610999,31819.796011259998,53431.776082560005
2024-09-20,01:20:39.000,264,11063300,4125,0,1726795238,13143.74015610999,29511.791014050003,53431.80403104
2024-09-20,01:20:40.000,264,11063272,5205,0,1726795239,13143.76036503999,29511.861505349996,53431.76210832
2024-09-20,01:20:41.000,264,11063349,4725,0,1726795240,13143.76710135,34127.822155860005,53431.7551212
2024-09-20,01:20:42.000,264,11063326,4045,0,1726795241,13143.773837659995,27665.50403184,53431.7900568
2024-09-20,01:20:43.000,264,11063295,5405,0,1726795242,13143.76710135,29973.44558688,53431.7900568
2024-09-20,01:20:44.000,264,11063248,5044,0,1726795243,13143.76710135,27665.48288445,53431.824992400005
2024-09-20,01:20:45.000,264,11063321,5445,0,1726795244,13143.773837659995,27665.47583532,53431.7900568
2024-09-20,01:20:46.000,264,11063297,5765,0,1726795245,13143.794046589996,32743.041714749997,53431.81800528001
2024-09-20,01:20:47.000,264,11063298,5165,0,1726795246,13143.84120075999,29511.81921057,53431.83197952
2024-09-20,01:20:48.000,264,11063264,4925,0,1726795247,13143.82772814,29511.783964920003,53431.81800528001
2024-09-20,01:20:49.000,264,11063319,4445,0,1726795248,13143.80078289999,26742.152591399994,53431.76909544001
2024-09-20,01:20:50.000,264,11063313,4565,0,1726795249,13143.773837659995,29511.755768400006,53431.7900568
2024-09-20,01:20:51.000,264,11063278,4004,0,1726795250,13143.80078289999,27665.356000109998,53431.84595376001
2024-09-20,01:20:52.000,264,11063308,4165,0,1726795251,13143.76036503999,31358.063898000008,53431.84595376001
2024-09-20,01:20:53.000,264,11063280,5085,0,1726795252,13143.794046589996,31357.97930844,53431.84595376001
2024-09-20,01:20:54.000,264,11063291,4445,0,1726795253,13143.713210869995,29050.002507750003,53431.76909544001
2024-09-20,01:20:55.000,264,11063302,4845,0,1726795254,13143.70647456,33665.92791261,53431.79704392001
2024-09-20,01:20:56.000,264,11063235,5245,0,1726795255,13143.74015610999,29511.48790146,53431.83197952
2024-09-20,01:20:57.000,264,11063286,4845,0,1726795256,13143.72668349,27665.102231430006,53431.81101816
2024-09-20,01:20:58.000,264,11063300,4325,0,1726795257,13143.68626563,27203.53224816,53431.80403104
2024-09-20,01:20:59.000,264,11063274,5245,0,1726795258,13143.693001939995,25818.737708789995,53431.80403104
2024-09-20,01:21:00.000,264,11063306,4885,0,1726795259,13143.652584079995,30896.289489960007,53431.83197952
2024-09-20,01:21:01.000,264,11063337,5445,0,1726795260,13143.67952931999,28126.707460350008,53431.81800528001
2024-09-20,01:21:02.000,264,11063249,4645,0,1726795261,13143.652584079995,26280.30769206,53431.84595376001
2024-09-20,01:21:03.000,264,11063312,4125,0,1726795262,13143.632375149995,26741.898822720002,53431.7900568
2024-09-20,01:21:04.000,264,11063248,4325,0,1726795263,13143.61890252999,33204.259241520005,53431.67826288001
2024-09-20,01:21:05.000,264,11063288,5085,0,1726795264,13143.63911145999,28588.326787529993,53431.72018560001
2024-09-20,01:21:06.000,264,11063299,5405,0,1726795265,13143.612166219995,33204.30858543,53431.776082560005
2024-09-20,01:21:07.000,264,11063082,4004,0,1726795266,13143.60542991,28588.42547535,53431.74813408001
2024-09-20,01:21:08.000,264,11063086,4245,0,1726795267,13143.61890252999,25818.949182690005,53431.74114696
2024-09-20,01:21:09.000,264,11063290,5085,0,1726795268,13143.64584777,27665.306656200002,53431.7900568
2024-09-20,01:21:10.000,264,11063273,4805,0,1726795269,13143.65932038999,26742.159640529993,53431.67826288001
2024-09-20,01:21:11.000,264,11063279,4405,0,1726795270,13143.632375149995,34127.73051717,53431.76909544001
2024-09-20,01:21:12.000,264,11063270,4925,0,1726795271,13143.64584777,31358.15553669,53431.74813408001
2024-09-20,01:21:13.000,264,11063270,3924,0,1726795272,13143.69973824999,30896.585553419995,53431.73415984
2024-09-20,01:21:14.000,264,11063261,4645,0,1726795273,13143.68626563,29050.235129039997,53431.76909544001
2024-09-20,01:21:15.000,264,11063273,4445,0,1726795274,13143.693001939995,29973.389193840005,53431.73415984
2024-09-20,01:21:16.000,264,11063235,4325,0,1726795275,13143.733419799995,30896.486865600004,53431.69922424001
2024-09-20,01:21:17.000,264,11063236,4045,0,1726795276,13143.693001939995,30434.89573494,53431.74813408001
2024-09-20,01:21:18.000,264,11063278,4205,0,1726795277,13143.693001939995,32742.816142590003,53431.63634016
2024-09-20,01:21:19.000,264,11063248,4085,0,1726795278,13143.71994717999,29511.607736670005,53431.67826288001
2024-09-20,01:21:20.000,264,11063305,4405,0,1726795279,13143.69973824999,30434.75475234,53431.62935304001
2024-09-20,01:21:21.000,264,11063305,4565,0,1726795280,13143.753628729995,23510.760908099997,53431.67826288001
2024-09-20,01:21:22.000,264,11063313,4605,0,1726795281,13143.71994717999,28126.665165569997,53431.64332728
2024-09-20,01:21:23.000,264,11063150,4885,0,1726795282,13143.74015610999,27665.038789259997,53431.67127576001
2024-09-20,01:21:24.000,264,11063096,4205,0,1726795283,13143.753628729995,27664.99649448,53431.64332728
2024-09-20,01:21:25.000,264,11063275,5605,0,1726795284,13143.74689242,27664.954199700005,53431.6153788
2024-09-20,01:21:26.000,264,11063271,5525,0,1726795285,13143.733419799995,28588.08711711,53431.6153788
2024-09-20,01:21:27.000,264,11063298,3965,0,1726795286,13143.753628729995,31357.68324498,53431.66428864
2024-09-20,01:21:28.000,264,11063289,5525,0,1726795287,13143.733419799995,26280.15966033,53431.68525
2024-09-20,01:21:29.000,264,11063273,4605,0,1726795288,13143.733419799995,28588.157608409994,53431.657301520005
2024-09-20,01:21:30.000,264,11063292,4325,0,1726795289,13143.733419799995,32280.935997599998,53431.68525
2024-09-20,01:21:31.000,264,11063306,4965,0,1726795290,13143.70647456,31819.387161720006,53431.64332728
2024-09-20,01:21:32.000,264,11063298,5005,0,1726795291,13143.71994717999,31819.351916069994,53431.657301520005
2024-09-20,01:21:33.000,264,11063278,4165,0,1726795292,13143.71994717999,30896.155556490005,53431.52454624
2024-09-20,01:21:34.000,264,11063295,5645,0,1726795293,13143.713210869995,30896.254244309996,53431.56646896
2024-09-20,01:21:35.000,264,11063302,4165,0,1726795294,13143.713210869995,29511.51609798,53431.6153788
2024-09-20,01:21:36.000,264,11063279,4565,0,1726795295,13143.713210869995,28126.707460350008,53431.63634016
2024-09-20,01:21:37.000,264,11063276,3885,0,1726795296,13143.753628729995,27203.54634642,53431.60140456001
2024-09-20,01:21:38.000,264,11063316,4365,0,1726795297,13143.76710135,29049.981360360005,53431.58743032
2024-09-20,01:21:39.000,264,11063218,3845,0,1726795298,13143.80078289999,25357.252315079997,53431.559481840006
2024-09-20,01:21:40.000,264,11063266,5285,0,1726795299,13143.814255519996,28588.40432796,53431.59441744
2024-09-20,01:21:41.000,264,11063272,5245,0,1726795300,13143.88835493,30896.437521689993,53431.59441744
2024-09-20,01:21:42.000,264,11063295,5285,0,1726795301,13143.948981720001,33665.984305649996,53431.62236592
2024-09-20,01:21:43.000,264,11063276,5085,0,1726795302,13143.989399580001,30434.874587550003,53431.6153788
2024-09-20,01:21:44.000,264,11063266,5085,0,1726795303,13143.996135889996,29050.101195569994,53431.608391680005
2024-09-20,01:21:45.000,264,11063255,4445,0,1726795304,13144.050026370001,30434.832292770006,53431.57345608
2024-09-20,01:21:46.000,264,11063244,5044,0,1726795305,13144.076971609997,25357.301658990007,53431.62935304001
2024-09-20,01:21:47.000,264,11063135,4725,0,1726795306,13144.117389469997,27665.229115769995,53431.60140456001
2024-09-20,01:21:48.000,264,11063241,4525,0,1726795307,13144.157807329997,26280.441625530002,53431.58743032
2024-09-20,01:21:49.000,264,11063264,4925,0,1726795308,13144.178016259997,35973.89766417,53431.608391680005
2024-09-20,01:21:50.000,264,11063270,4325,0,1726795309,13144.151071020002,31357.908817140007,53431.58743032
2024-09-20,01:21:51.000,264,11063251,5405,0,1726795310,13144.178016259997,30434.613769739997,53431.55249472001
2024-09-20,01:21:52.000,264,11063205,4405,0,1726795311,13144.157807329997,27203.489953380005,53431.5455076
2024-09-20,01:21:53.000,264,11063220,4845,0,1726795312,13144.157807329997,26741.877675330004,53431.53153336001
2024-09-20,01:21:54.000,264,11063218,5044,0,1726795313,13144.117389469997,26741.835380549994,53431.5455076
2024-09-20,01:21:55.000,264,11063244,4485,0,1726795314,13144.103916849992,30896.127359970007,53431.608391680005
2024-09-20,01:21:56.000,264,11063243,4565,0,1726795315,13144.063498989992,31819.351916069994,53431.538520480004
2024-09-20,01:21:57.000,264,11063198,4125,0,1726795316,13143.996135889996,27665.01059274,53431.53153336001
2024-09-20,01:21:58.000,264,11063281,5525,0,1726795317,13143.975926959996,35512.052764830005,53431.5455076
2024-09-20,01:21:59.000,264,11063287,4645,0,1726795318,13143.922036479991,26741.835380549994,53431.608391680005
2024-09-20,01:22:00.000,264,11063273,4405,0,1726795319,13143.854673379996,30434.57852409,53431.67826288001
2024-09-20,01:22:01.000,264,11063266,4045,0,1726795320,13143.82099182999,30434.663113650007,53431.57345608
2024-09-20,01:22:02.000,264,11063237,4805,0,1726795321,13143.794046589996,29511.48085233,53431.59441744
2024-09-20,01:22:03.000,264,11063303,5445,0,1726795322,13143.76710135,27665.116329690005,53431.59441744
2024-09-20,01:22:04.000,264,11063285,4725,0,1726795323,13143.71994717999,29049.953163840008,53431.5455076
2024-09-20,01:22:05.000,264,11063288,5005,0,1726795324,13143.693001939995,30434.684261040005,53431.58044320001
2024-09-20,01:22:06.000,264,11063284,4325,0,1726795325,13143.68626563,29049.903819929998,53431.51755912
2024-09-20,01:22:07.000,264,11063262,4205,0,1726795326,13143.71994717999,26280.413429010005,53431.5455076
2024-09-20,01:22:08.000,264,11063268,4004,0,1726795327,13143.773837659995,27665.207968379997,53431.59441744
2024-09-20,01:22:09.000,264,11063263,5565,0,1726795328,13143.72668349,32281.126324109995,53431.4756364
2024-09-20,01:22:10.000,264,11063303,5365,0,1726795329,13143.773837659995,30434.698359300004,53431.53153336001
2024-09-20,01:22:11.000,264,11063335,4605,0,1726795330,13143.814255519996,31819.492898669996,53431.50358488001
2024-09-20,01:22:12.000,264,11063300,3924,0,1726795331,13143.814255519996,32742.661061730003,53431.48262352001
2024-09-20,01:22:13.000,264,11063312,4925,0,1726795332,13143.868146,25818.723610529996,53431.440700800005
2024-09-20,01:22:14.000,264,11063257,4645,0,1726795333,13143.895091239996,26280.265397280004,53431.46166216001
2024-09-20,01:22:15.000,264,11063283,4605,0,1726795334,13143.955718029996,31357.739638019993,53431.46864928
2024-09-20,01:22:16.000,264,11063290,3804,0,1726795335,13143.948981720001,29511.32577147,53431.45467504
2024-09-20,01:22:17.000,264,11063286,4045,0,1726795336,13143.982663269991,27664.961248830004,53431.42672656
2024-09-20,01:22:18.000,264,11063341,4485,0,1726795337,13143.975926959996,24895.336924439995,53431.43371368001
2024-09-20,01:22:19.000,264,11063261,4445,0,1726795338,13143.962454339991,35511.93292962,53431.4057652
2024-09-20,01:22:20.000,264,11063278,4885,0,1726795339,13143.996135889996,29049.685296900003,53431.37781672
2024-09-20,01:22:21.000,264,11063305,4325,0,1726795340,13143.962454339991,30434.493934529994,53431.41275232001
2024-09-20,01:22:22.000,264,11063269,4725,0,1726795341,13143.942245409991,31819.253228250003,53431.321919760005
2024-09-20,01:22:23.000,264,11063234,4125,0,1726795342,13143.928772790001,31819.30257216,53431.25903568
2024-09-20,01:22:24.000,264,11063190,5085,0,1726795343,13143.868146,31819.351916069994,53431.30794552
2024-09-20,01:22:25.000,264,11063242,4885,0,1726795344,13143.854673379996,29511.424459290007,53431.31493264001
2024-09-20,01:22:26.000,264,11063243,5605,0,1726795345,13143.76710135,32281.041734550003,53431.32890688
2024-09-20,01:22:27.000,264,11063301,4525,0,1726795346,13143.76036503999,30434.656064519993,53431.3009584
2024-09-20,01:22:28.000,264,11063299,4805,0,1726795347,13143.69973824999,27665.15862447,53431.273009920005
2024-09-20,01:22:29.000,264,11063268,3965,0,1726795348,13143.672793009995,29049.988409490004,53431.321919760005
2024-09-20,01:22:30.000,264,11063207,4605,0,1726795349,13143.62563884,27665.215017509996,53431.29397128001
2024-09-20,01:22:31.000,264,11063271,4445,0,1726795350,13143.57848466999,28126.820246429997,53431.23807432
2024-09-20,01:22:32.000,264,11063260,5125,0,1726795351,13143.55827573999,28126.820246429997,53431.16820312001
2024-09-20,01:22:33.000,264,11063257,4445,0,1726795352,13143.56501205,29973.149523419997,53431.161216
2024-09-20,01:22:34.000,264,11063257,4765,0,1726795353,13143.531330499995,30896.35293213,53431.25204856
2024-09-20,01:22:35.000,264,11063287,5485,0,1726795354,13143.490912639994,33204.32268369,53431.21711296001
2024-09-20,01:22:36.000,264,11063187,4765,0,1726795355,13143.53806680999,29511.586589280007,53431.224100080006
2024-09-20,01:22:37.000,264,11063110,4085,0,1726795356,13143.47744001999,30434.684261040005,53431.19615160001
2024-09-20,01:22:38.000,264,11063264,4085,0,1726795357,13143.48417633,30896.162605620004,53431.21711296001
2024-09-20,01:22:39.000,264,11063257,5405,0,1726795358,13143.470703709994,28126.63696905,53431.18217736
2024-09-20,01:22:40.000,264,11063270,4125,0,1726795359,13143.450494779994,29511.382164509996,53431.17519024001
2024-09-20,01:22:41.000,264,11063217,4485,0,1726795360,13143.48417633,27203.356019910003,53431.18217736
2024-09-20,01:22:42.000,264,11063216,4045,0,1726795361,13143.50438526,29049.70644429,53431.105319040005
2024-09-20,01:22:43.000,264,11063299,4685,0,1726795362,13143.50438526,30896.05686867,53431.07737056001
2024-09-20,01:22:44.000,264,11063242,5245,0,1726795363,13143.4639674,28126.48188819,53431.14025464
2024-09-20,01:22:45.000,264,11063275,5725,0,1726795364,13143.4639674,33665.568406980005,53431.154228880005
2024-09-20,01:22:46.000,264,11063317,4645,0,1726795365,13143.45723108999,30434.42344323,53431.161216
2024-09-20,01:22:47.000,264,11063279,4365,0,1726795366,13143.47744001999,29049.621854729994,53431.09833192001
2024-09-20,01:22:48.000,264,11063265,5165,0,1726795367,13143.423549539999,32280.802064129995,53431.105319040005
2024-09-20,01:22:49.000,264,11063293,4885,0,1726795368,13143.43702215999,27664.84846275,53431.07737056001
2024-09-20,01:22:50.000,264,11063272,4965,0,1726795369,13143.423549539999,28588.10121537,53431.0214736
2024-09-20,01:22:51.000,264,11063235,4645,0,1726795370,13143.41681322999,31819.239129990005,53431.00051224001
2024-09-20,01:22:52.000,264,11063235,5405,0,1726795371,13143.383131679999,31357.66209759,53431.08435768
2024-09-20,01:22:53.000,264,11063319,4445,0,1726795372,13143.39660429999,25818.582627929994,53431.00749936001
2024-09-20,01:22:54.000,264,11063271,4485,0,1726795373,13143.349450129994,28126.559428620007,53430.97955088001
2024-09-20,01:22:55.000,264,11063310,4245,0,1726795374,13143.356186439989,29511.361017119998,53431.0214736
2024-09-20,01:22:56.000,264,11063278,4885,0,1726795375,13143.376395369989,30434.57147496,53430.97256376
2024-09-20,01:22:57.000,264,11063257,4365,0,1726795376,13143.383131679999,28126.552379490007,53430.95858952001
2024-09-20,01:22:58.000,264,11063277,5485,0,1726795377,13143.389867989994,28588.192854060006,53430.9516024
2024-09-20,01:22:59.000,264,11063247,4805,0,1726795378,13143.356186439989,25818.653119230003,53430.90967968001
2024-09-20,01:23:00.000,264,11063218,4965,0,1726795379,13143.369659059994,27664.989445350002,53430.87474408
2024-09-20,01:23:01.000,264,11063241,4445,0,1726795380,13143.335977509989,31357.725539759995,53430.818847120005
2024-09-20,01:23:02.000,264,11063229,4645,0,1726795381,13143.362922749999,27664.926003180008,53430.93064104001
2024-09-20,01:23:03.000,264,11063281,4685,0,1726795382,13143.356186439989,32280.773867609998,53430.8467956
2024-09-20,01:23:04.000,264,11063134,4485,0,1726795383,13143.329241199994,28126.425495150004,53430.79089864001
2024-09-20,01:23:05.000,264,11063244,4805,0,1726795384,13143.309032269994,28126.418446020005,53430.79089864001
2024-09-20,01:23:06.000,264,11063273,4685,0,1726795385,13143.295559649989,32280.773867609998,53430.7769244
2024-09-20,01:23:07.000,264,11063274,4004,0,1726795386,13143.261878099998,29972.761821270004,53430.82583424
2024-09-20,01:23:08.000,264,11063273,5325,0,1726795387,13143.255141789989,29972.726575620007,53430.83282136001
2024-09-20,01:23:09.000,264,11063278,5125,0,1726795388,13143.228196549993,29972.733624750006,53430.83282136001
2024-09-20,01:23:10.000,264,11063277,4845,0,1726795389,13143.174306069988,25818.37820316,53430.78391152
2024-09-20,01:23:11.000,264,11063300,4925,0,1726795390,13143.174306069988,33203.84334285,53430.7769244
2024-09-20,01:23:12.000,264,11063262,4565,0,1726795391,13143.093470350002,30434.26131324,53430.79089864001
2024-09-20,01:23:13.000,264,11063296,4165,0,1726795392,13143.106942969993,25356.702482940003,53430.71404032001
2024-09-20,01:23:14.000,264,11063268,3965,0,1726795393,13143.093470350002,32742.160573500005,53430.74198880001
2024-09-20,01:23:15.000,264,11063270,5005,0,1726795394,13143.079997729998,30434.219018460004,53430.76295016001
2024-09-20,01:23:16.000,264,11063284,4925,0,1726795395,13143.059788799997,34588.52509614,53430.74897592
2024-09-20,01:23:17.000,264,11063281,4565,0,1726795396,13143.059788799997,27202.996514280007,53430.74198880001
2024-09-20,01:23:18.000,264,11063204,4285,0,1726795397,13143.039579869997,25818.265417079994,53430.721027440006
2024-09-20,01:23:19.000,264,11063226,4245,0,1726795398,13142.985689389992,33203.75875329001,53430.66513048001
2024-09-20,01:23:20.000,264,11063257,5485,0,1726795399,13143.019370939997,33203.723507639996,53430.66513048001
2024-09-20,01:23:21.000,264,11063233,5525,0,1726795400,13143.053052490002,26741.42653101,53430.700066080004
2024-09-20,01:23:22.000,264,11063310,4325,0,1726795401,13143.039579869997,29511.01560975,53430.66513048001
2024-09-20,01:23:23.000,264,11063210,4004,0,1726795402,13143.059788799997,28587.833348429995,53430.602246400005
2024-09-20,01:23:24.000,264,11063294,5205,0,1726795403,13143.059788799997,32742.097131329996,53430.60923352
2024-09-20,01:23:25.000,264,11063250,3965,0,1726795404,13143.073261420002,26279.870645999996,53430.62320776001
2024-09-20,01:23:26.000,264,11063301,5565,0,1726795405,13143.079997729998,29049.361036920003,53430.58827216
2024-09-20,01:23:27.000,264,11063256,4004,0,1726795406,13143.086734039993,36896.48074944,53430.52538808001
2024-09-20,01:23:28.000,264,11063200,4125,0,1726795407,13143.093470350002,27203.010612540005,53430.54634944001
2024-09-20,01:23:29.000,264,11063282,4285,0,1726795408,13143.140624519998,24895.012664459995,53430.58128504
2024-09-20,01:23:30.000,264,11063261,5445,0,1726795409,13143.120415589998,31818.900771750006,53430.553336560006
2024-09-20,01:23:31.000,264,11063248,5044,0,1726795410,13143.093470350002,27202.968317759995,53430.56032368
2024-09-20,01:23:32.000,264,11063272,4965,0,1726795411,13143.187778689993,29049.269398229997,53430.49045248
2024-09-20,01:23:33.000,264,11063225,4645,0,1726795412,13143.106942969993,28587.62892366,53430.462504
2024-09-20,01:23:34.000,264,11063260,4325,0,1726795413,13143.106942969993,33203.568426779995,53430.53936232
2024-09-20,01:23:35.000,264,11063291,5405,0,1726795414,13143.133888210003,28126.00959648,53430.50442672001
2024-09-20,01:23:36.000,264,11063290,4805,0,1726795415,13143.120415589998,24433.231207289995,53430.47647824001
2024-09-20,01:23:37.000,264,11063261,4405,0,1726795416,13143.100206659998,26741.200958850008,53430.49743960001
2024-09-20,01:23:38.000,264,11063242,4885,0,1726795417,13143.073261420002,29972.360020859996,53430.385645680006
2024-09-20,01:23:39.000,264,11063277,5485,0,1726795418,13143.073261420002,29049.170710410006,53430.49743960001
2024-09-20,01:23:40.000,264,11063254,5085,0,1726795419,13143.026107249992,29972.296578690002,53430.462504
2024-09-20,01:23:41.000,264,11063242,4925,0,1726795420,13143.026107249992,27664.36912191,53430.44852976
2024-09-20,01:23:42.000,264,11063254,5285,0,1726795421,13143.039579869997,28125.953203440004,53430.50442672001
2024-09-20,01:23:43.000,264,11063254,4004,0,1726795422,13143.012634630002,31357.084068929995,53430.434555520005
2024-09-20,01:23:44.000,264,11063267,5605,0,1726795423,13142.985689389992,28587.593678010002,53430.44154264
2024-09-20,01:23:45.000,264,11063207,4685,0,1726795424,13142.985689389992,27202.841433420006,53430.44154264
2024-09-20,01:23:46.000,264,11063228,4805,0,1726795425,13142.972216770002,29049.163661280007,53430.44852976
2024-09-20,01:23:47.000,264,11063277,4445,0,1726795426,13142.985689389992,31357.161609360002,53430.42756840001
2024-09-20,01:23:48.000,264,11063211,4845,0,1726795427,13142.952007840002,29510.832332370002,53430.39961992
2024-09-20,01:23:49.000,264,11063286,5125,0,1726795428,13142.965480459992,34588.37706441,53430.41359416
2024-09-20,01:23:50.000,264,11063245,4685,0,1726795429,13142.931798910002,29972.437561290004,53430.35071008
2024-09-20,01:23:51.000,264,11063263,5445,0,1726795430,13142.978953079997,25818.131483610006,53430.40660704001
2024-09-20,01:23:52.000,264,11063223,4605,0,1726795431,13142.978953079997,30895.648019130007,53430.364684320004
2024-09-20,01:23:53.000,264,11063246,5285,0,1726795432,13143.012634630002,28587.643021919997,53430.37865856001
2024-09-20,01:23:54.000,264,11063266,5245,0,1726795433,13142.952007840002,30433.93705326,53430.266864640005
2024-09-20,01:23:55.000,264,11063241,5605,0,1726795434,13142.999162009997,29510.733644549997,53430.29481312
2024-09-20,01:23:56.000,264,11063203,4245,0,1726795435,13142.992425700002,30433.94410239,53430.29481312
2024-09-20,01:23:57.000,264,11063205,4405,0,1726795436,13142.985689389992,32741.815166130007,53430.2528904
2024-09-20,01:23:58.000,264,11063210,4085,0,1726795437,13143.005898319992,29049.029727810004,53430.25987752001
2024-09-20,01:23:59.000,264,11063255,4565,0,1726795438,13142.992425700002,28587.396302370005,53430.2528904
2024-09-20,01:24:00.000,264,11063250,4205,0,1726795439,13142.985689389992,31356.936037199994,53430.28782600001
2024-09-20,01:24:01.000,264,11063266,4165,0,1726795440,13143.012634630002,31356.85849677,53430.25987752001
2024-09-20,01:24:02.000,264,11063283,5365,0,1726795441,13142.965480459992,25817.786076239994,53430.29481312
2024-09-20,01:24:03.000,264,11063248,4205,0,1726795442,13142.945271529992,28587.198926729994,53430.2528904
2024-09-20,01:24:04.000,264,11063303,4845,0,1726795443,13142.945271529992,33203.103184199994,53430.27385176
2024-09-20,01:24:05.000,264,11063209,5405,0,1726795444,13142.904853669992,29048.804155649996,53430.22494192
2024-09-20,01:24:06.000,264,11063287,4325,0,1726795445,13142.891381050002,34126.20085596001,53430.22494192
2024-09-20,01:24:07.000,264,11063242,4765,0,1726795446,13142.844226879992,29048.76186087,53430.14109648001
2024-09-20,01:24:08.000,264,11063227,4685,0,1726795447,13142.837490569997,33664.65202008,53430.23891616001
2024-09-20,01:24:09.000,264,11063294,5285,0,1726795448,13142.797072709996,31818.301595700003,53430.19000632001
2024-09-20,01:24:10.000,264,11063203,4685,0,1726795449,13142.770127470001,27202.503075180008,53430.19000632001
2024-09-20,01:24:11.000,264,11063108,4325,0,1726795450,13142.749918540001,27202.510124310007,53430.16904496001
2024-09-20,01:24:12.000,264,11063181,5445,0,1726795451,13142.716236989996,27664.080107579997,53430.19000632001
2024-09-20,01:24:13.000,264,11063269,4845,0,1726795452,13142.743182229991,29972.049859139996,53430.196993440004
2024-09-20,01:24:14.000,264,11063274,5325,0,1726795453,13142.729709610001,28125.713533019996,53430.148083600005
2024-09-20,01:24:15.000,264,11063222,5485,0,1726795454,13142.702764369991,29048.952187379997,53430.16205784001
2024-09-20,01:24:16.000,264,11063222,4045,0,1726795455,13142.682555439991,27664.20699192,53430.14109648001
2024-09-20,01:24:17.000,264,11063260,4165,0,1726795456,13142.702764369991,23971.463848379994,53430.13410936
2024-09-20,01:24:18.000,264,11063288,3804,0,1726795457,13142.709500680001,26279.384256029996,53430.09218664001
2024-09-20,01:24:19.000,264,11063284,3965,0,1726795458,13142.716236989996,27202.559468220003,53430.15507072
2024-09-20,01:24:20.000,264,11063222,4925,0,1726795459,13142.783600089992,29048.895794340002,53430.099173760005
2024-09-20,01:24:21.000,264,11063301,5884,0,1726795460,13142.783600089992,32280.033708960007,53430.09218664001
2024-09-20,01:24:22.000,264,11063183,4525,0,1726795461,13142.830754260001,34588.017558780004,53430.10616088
2024-09-20,01:24:23.000,264,11063093,4445,0,1726795462,13142.871172120002,29510.508072390003,53430.08519952
2024-09-20,01:24:24.000,264,11063245,4445,0,1726795463,13142.877908429997,29510.38823718,53430.0782124
2024-09-20,01:24:25.000,264,11063245,4645,0,1726795464,13142.898117359997,27202.460780399997,53430.113148
2024-09-20,01:24:26.000,264,11063257,5525,0,1726795465,13142.904853669992,30433.535252849993,53430.07122528001
2024-09-20,01:24:27.000,264,11063297,4805,0,1726795466,13142.938535219997,30895.09113786,53430.04327680001
2024-09-20,01:24:28.000,264,11063198,5165,0,1726795467,13142.918326289997,30895.06999047,53430.10616088
2024-09-20,01:24:29.000,264,11063186,4325,0,1726795468,13142.972216770002,28125.487960860002,53430.050263920006
2024-09-20,01:24:30.000,264,11063249,5525,0,1726795469,13143.005898319992,33664.49693922,53430.050263920006
2024-09-20,01:24:31.000,264,11063241,5525,0,1726795470,13142.985689389992,31356.56243331,53430.07122528001
2024-09-20,01:24:32.000,264,11063118,5205,0,1726795471,13142.992425700002,27202.291601279998,53430.04327680001
2024-09-20,01:24:33.000,264,11063061,4365,0,1726795472,13143.005898319992,32741.349923550006,53430.06423816
2024-09-20,01:24:34.000,264,11063252,4205,0,1726795473,13142.992425700002,29048.571534360002,53430.08519952
2024-09-20,01:24:35.000,264,11063259,5645,0,1726795474,13143.012634630002,33202.919906819996,53430.08519952
2024-09-20,01:24:36.000,264,11063252,4885,0,1726795475,13142.985689389992,23971.195981440003,53430.12013512001
2024-09-20,01:24:37.000,264,11063256,5165,0,1726795476,13142.985689389992,29048.642025659996,53430.05725104
2024-09-20,01:24:38.000,264,11063256,4885,0,1726795477,13142.985689389992,30433.429515900003,53430.14109648001
2024-09-20,01:24:39.000,264,11063292,4925,0,1726795478,13142.972216770002,29971.922974800007,53430.09218664001
2024-09-20,01:24:40.000,264,11063310,4165,0,1726795479,13142.985689389992,32279.78698941,53430.05725104
2024-09-20,01:24:41.000,264,11063300,4165,0,1726795480,13142.938535219997,29048.726615220003,53430.09218664001
2024-09-20,01:24:42.000,264,11063321,4445,0,1726795481,13142.965480459992,30895.112285249998,53430.10616088
2024-09-20,01:24:43.000,264,11063216,4165,0,1726795482,13142.972216770002,29048.77595913,53430.12013512001
2024-09-20,01:24:44.000,264,11063245,5485,0,1726795483,13142.999162009997,27663.981419760006,53430.12013512001
2024-09-20,01:24:45.000,264,11063289,4485,0,1726795484,13143.026107249992,29510.37413892,53430.0782124
2024-09-20,01:24:46.000,264,11063292,5005,0,1726795485,13143.019370939997,33203.06793855,53430.099173760005
2024-09-20,01:24:47.000,264,11063297,4765,0,1726795486,13143.012634630002,32741.533200930004,53430.15507072
2024-09-20,01:24:48.000,264,11063268,4325,0,1726795487,13143.039579869997,29510.402335439998,53430.07122528001
2024-09-20,01:24:49.000,264,11063297,4405,0,1726795488,13143.059788799997,32279.984365049997,53430.09218664001
2024-09-20,01:24:50.000,264,11063285,5684,0,1726795489,13143.093470350002,31356.752759819996,53430.113148
2024-09-20,01:24:51.000,264,11063318,4725,0,1726795490,13143.106942969993,30433.542301980007,53430.196993440004
2024-09-20,01:24:52.000,264,11063276,4205,0,1726795491,13143.154097139988,30433.521154589995,53430.15507072
2024-09-20,01:24:53.000,264,11063271,5765,0,1726795492,13143.154097139988,27202.355043450007,53430.12712224
2024-09-20,01:24:54.000,264,11063328,4925,0,1726795493,13143.181042379998,26740.749814530005,53430.16904496001
2024-09-20,01:24:55.000,264,11063264,4765,0,1726795494,13143.207987619993,32279.751743760004,53430.16904496001
2024-09-20,01:24:56.000,264,11063281,4725,0,1726795495,13143.181042379998,29510.190861540003,53430.16904496001
2024-09-20,01:24:57.000,264,11063263,5245,0,1726795496,13143.201251309998,33202.84941552,53430.12013512001
2024-09-20,01:24:58.000,264,11063267,4605,0,1726795497,13143.174306069988,28125.35402739,53430.12013512001
2024-09-20,01:24:59.000,264,11063289,5485,0,1726795498,13143.187778689993,26740.622930190002,53430.19000632001
2024-09-20,01:25:00.000,264,11063276,4245,0,1726795499,13143.181042379998,28125.276486960007,53430.19000632001
2024-09-20,01:25:01.000,264,11063266,5205,0,1726795500,13143.194514999988,29971.605763950007,53430.14109648001
2024-09-20,01:25:02.000,264,11063223,4885,0,1726795501,13143.167569759993,31817.956188330005,53430.17603208
2024-09-20,01:25:03.000,264,11063273,4565,0,1726795502,13143.201251309998,26740.545389759995,53430.17603208
2024-09-20,01:25:04.000,264,11063302,5044,0,1726795503,13143.154097139988,25817.349030180005,53430.16205784001
2024-09-20,01:25:05.000,264,11063261,5525,0,1726795504,13143.100206659998,26740.48194759,53430.14109648001
2024-09-20,01:25:06.000,264,11063305,5445,0,1726795505,13143.147360829993,33202.73662944,53430.266864640005
2024-09-20,01:25:07.000,264,11063232,4205,0,1726795506,13143.140624519998,29510.04987894,53430.16904496001
2024-09-20,01:25:08.000,264,11063317,4725,0,1726795507,13143.147360829993,29048.472846539997,53430.16904496001
2024-09-20,01:25:09.000,264,11063250,4805,0,1726795508,13143.154097139988,29048.493993929995,53430.217954800006
2024-09-20,01:25:10.000,264,11063293,4525,0,1726795509,13143.201251309998,25817.38427583,53430.23192904
2024-09-20,01:25:11.000,264,11063227,5405,0,1726795510,13143.207987619993,29048.508092189993,53430.196993440004
2024-09-20,01:25:12.000,264,11063229,4645,0,1726795511,13143.248405479993,30894.879663960004,53430.22494192
2024-09-20,01:25:13.000,264,11063271,5525,0,1726795512,13143.248405479993,32279.62485942,53430.2528904
2024-09-20,01:25:14.000,264,11063290,4165,0,1726795513,13143.288823339994,25817.41952148,53430.1830192
2024-09-20,01:25:15.000,264,11063267,5565,0,1726795514,13143.342713819999,26279.052946919997,53430.23891616001
2024-09-20,01:25:16.000,264,11063264,4165,0,1726795515,13143.342713819999,31356.54128592,53430.22494192
2024-09-20,01:25:17.000,264,11063210,5085,0,1726795516,13143.410076919994,33664.4687427,53430.24590328
2024-09-20,01:25:18.000,264,11063260,3965,0,1726795517,13143.43702215999,30433.344926339996,53430.28782600001
2024-09-20,01:25:19.000,264,11063252,4165,0,1726795518,13143.47744001999,29510.21905806,53430.3227616
2024-09-20,01:25:20.000,264,11063223,5525,0,1726795519,13143.470703709994,30894.91490961,53430.28083888
2024-09-20,01:25:21.000,264,11063242,4165,0,1726795520,13143.531330499995,31356.498991140004,53430.25987752001
2024-09-20,01:25:22.000,264,11063277,4525,0,1726795521,13143.54480312,26740.62997932,53430.25987752001
2024-09-20,01:25:23.000,264,11063290,5005,0,1726795522,13143.57848466999,33664.447595310005,53430.22494192
2024-09-20,01:25:24.000,264,11063263,4645,0,1726795523,13143.60542991,30894.879663960004,53430.28782600001
2024-09-20,01:25:25.000,264,11063246,4965,0,1726795524,13143.60542991,33202.814169870006,53430.34372296
2024-09-20,01:25:26.000,264,11063188,4845,0,1726795525,13143.62563884,28586.916961530005,53430.34372296
2024-09-20,01:25:27.000,264,11063217,4605,0,1726795526,13143.60542991,28586.874666749995,53430.29481312
2024-09-20,01:25:28.000,264,11063229,4645,0,1726795527,13143.652584079995,24894.16676886,53430.32974872001
2024-09-20,01:25:29.000,264,11063211,4805,0,1726795528,13143.632375149995,29509.986436770007,53430.24590328
2024-09-20,01:25:30.000,264,11063220,4125,0,1726795529,13143.652584079995,26278.926062579994,53430.30180024
2024-09-20,01:25:31.000,264,11063284,4004,0,1726795530,13143.64584777,32279.497975079998,53430.30878736001
2024-09-20,01:25:32.000,264,11063237,5684,0,1726795531,13143.63911145999,33202.652039880006,53430.32974872001
2024-09-20,01:25:33.000,264,11063252,5044,0,1726795532,13143.632375149995,27202.058979990004,53430.3227616
2024-09-20,01:25:34.000,264,11063224,5085,0,1726795533,13143.632375149995,30433.14050157,53430.29481312
2024-09-20,01:25:35.000,264,11063248,4165,0,1726795534,13143.632375149995,26740.47489846,53430.37167144
2024-09-20,01:25:36.000,264,11063208,3965,0,1726795535,13143.59869359999,30894.724583100004,53430.42058128
2024-09-20,01:25:37.000,264,11063175,4525,0,1726795536,13143.55827573999,32279.540269859994,53430.42756840001
2024-09-20,01:25:38.000,264,11063243,4685,0,1726795537,13143.62563884,29509.937092859996,53430.434555520005
2024-09-20,01:25:39.000,264,11063245,4525,0,1726795538,13143.612166219995,29509.979387640007,53430.462504
2024-09-20,01:25:40.000,264,11063233,4645,0,1726795539,13143.62563884,31356.358008540003,53430.47647824001
2024-09-20,01:25:41.000,264,11063262,4165,0,1726795540,13143.612166219995,34125.918890760004,53430.49743960001
2024-09-20,01:25:42.000,264,11063237,5645,0,1726795541,13143.63911145999,25355.729703000005,53430.49045248
2024-09-20,01:25:43.000,264,11063243,4485,0,1726795542,13143.6660567,30894.795074399997,53430.53936232
2024-09-20,01:25:44.000,264,11063265,4445,0,1726795543,13143.65932038999,28125.33288,53430.51840096
2024-09-20,01:25:45.000,264,11063266,5005,0,1726795544,13143.70647456,27202.150618679996,53430.483465360005
2024-09-20,01:25:46.000,264,11063248,5285,0,1726795545,13143.72668349,31356.491942010005,53430.51840096
2024-09-20,01:25:47.000,264,11063241,4445,0,1726795546,13143.74015610999,30894.936057,53430.50442672001
2024-09-20,01:25:48.000,264,11063304,3885,0,1726795547,13143.753628729995,33664.50398835,53430.53936232
2024-09-20,01:25:49.000,264,11063277,5645,0,1726795548,13143.76710135,29048.57858349,53430.51840096
2024-09-20,01:25:50.000,264,11063251,4445,0,1726795549,13143.80751921,27663.819289770006,53430.58128504
2024-09-20,01:25:51.000,264,11063240,4845,0,1726795550,13143.84793707,27202.199962590006,53430.63019488
2024-09-20,01:25:52.000,264,11063295,5405,0,1726795551,13143.868146,29048.564485230003,53430.637182
2024-09-20,01:25:53.000,264,11063249,4605,0,1726795552,13143.881618619991,31356.54833505,53430.651156240005
2024-09-20,01:25:54.000,264,11063225,4725,0,1726795553,13143.901827549991,34587.629856629996,53430.54634944001
2024-09-20,01:25:55.000,264,11063230,4125,0,1726795554,13143.922036479991,28125.375174779998,53430.61622064
2024-09-20,01:25:56.000,264,11063234,5325,0,1726795555,13143.915300169996,29510.21200893,53430.63019488
2024-09-20,01:25:57.000,264,11063187,5485,0,1726795556,13143.928772790001,34126.003480319996,53430.651156240005
2024-09-20,01:25:58.000,264,11063125,4165,0,1726795557,13143.982663269991,35972.32570818,53430.651156240005
2024-09-20,01:25:59.000,264,11063277,5645,0,1726795558,13144.002872199992,29048.536288710005,53430.66513048001
2024-09-20,01:26:00.000,264,11063267,5565,0,1726795559,13143.942245409991,28125.311732610004,53430.69307896001
2024-09-20,01:26:01.000,264,11063242,4285,0,1726795560,13143.996135889996,24894.194965379997,53430.700066080004
2024-09-20,01:26:02.000,264,11063216,5245,0,1726795561,13143.962454339991,29971.66920612,53430.700066080004
2024-09-20,01:26:03.000,264,11063283,4645,0,1726795562,13144.016344819996,33202.78597334999,53430.71404032001
2024-09-20,01:26:04.000,264,11063234,4845,0,1726795563,13144.002872199992,32741.2441866,53430.769937280005
2024-09-20,01:26:05.000,264,11063270,5365,0,1726795564,13143.996135889996,28586.9804037,53430.76295016001
2024-09-20,01:26:06.000,264,11063229,4805,0,1726795565,13143.948981720001,29048.493993929995,53430.79788576
2024-09-20,01:26:07.000,264,11063260,3965,0,1726795566,13143.948981720001,29510.092173719997,53430.73500168
2024-09-20,01:26:08.000,264,11063301,4565,0,1726795567,13143.975926959996,26740.672274099998,53430.79089864001
2024-09-20,01:26:09.000,264,11063262,3965,0,1726795568,13143.935509099996,27202.26340476,53430.79089864001
2024-09-20,01:26:10.000,264,11063252,5245,0,1726795569,13143.915300169996,24894.32889885,53430.81186000001
2024-09-20,01:26:11.000,264,11063275,5645,0,1726795570,13143.915300169996,30433.45066329,53430.81186000001
2024-09-20,01:26:12.000,264,11063235,4645,0,1726795571,13143.895091239996,30895.0770396,53430.80487288
2024-09-20,01:26:13.000,264,11063296,5085,0,1726795572,13143.895091239996,30433.507056329996,53430.7769244
2024-09-20,01:26:14.000,264,11063275,4485,0,1726795573,13143.935509099996,24894.441684930003,53430.83980848001
2024-09-20,01:26:15.000,264,11063292,3924,0,1726795574,13143.955718029996,28125.600746940007,53430.89570544
2024-09-20,01:26:16.000,264,11063288,4125,0,1726795575,13143.948981720001,34126.31364204,53430.86076984001
2024-09-20,01:26:17.000,264,11063233,5325,0,1726795576,13144.002872199992,29510.416433699997,53430.78391152
2024-09-20,01:26:18.000,264,11063187,4525,0,1726795577,13143.989399580001,29048.825303039994,53430.87474408
2024-09-20,01:26:19.000,264,11063245,4325,0,1726795578,13143.989399580001,29971.9934661,53430.90967968001
2024-09-20,01:26:20.000,264,11063254,4165,0,1726795579,13144.050026370001,28587.213024990007,53430.83980848001
2024-09-20,01:26:21.000,264,11063310,5085,0,1726795580,13144.070235300002,30895.147530899994,53430.94461528
2024-09-20,01:26:22.000,264,11063268,5125,0,1726795581,13144.137598399997,27202.44668214,53430.90967968001
2024-09-20,01:26:23.000,264,11063316,5085,0,1726795582,13144.178016259997,27202.460780399997,53430.90269256
2024-09-20,01:26:24.000,264,11063296,4445,0,1726795583,13144.204961499992,29510.345942400003,53431.01448648
2024-09-20,01:26:25.000,264,11063282,5165,0,1726795584,13144.252115670002,25356.046913850005,53430.97256376
2024-09-20,01:26:26.000,264,11063304,5125,0,1726795585,13144.245379359993,35049.39016641,53430.97256376
2024-09-20,01:26:27.000,264,11063308,4485,0,1726795586,13144.285797219993,29971.894778279995,53431.0214736
2024-09-20,01:26:28.000,264,11063298,5125,0,1726795587,13144.312742460002,35049.418362929995,53431.07737056001
2024-09-20,01:26:29.000,264,11063264,4885,0,1726795588,13144.299269839998,35049.43951031999,53431.07737056001
2024-09-20,01:26:30.000,264,11063288,3885,0,1726795589,13144.292533530002,36434.184705780004,53431.06339632
2024-09-20,01:26:31.000,264,11063310,3965,0,1726795590,13144.285797219993,27664.06600932,53431.06339632
2024-09-20,01:26:32.000,264,11063317,4725,0,1726795591,13144.279060909997,27664.06600932,53431.08435768
2024-09-20,01:26:33.000,264,11063317,4645,0,1726795592,13144.245379359993,27664.108304099995,53431.12628040001
2024-09-20,01:26:34.000,264,11063336,5205,0,1726795593,13144.211697810002,27202.57356648,53431.11929328
2024-09-20,01:26:35.000,264,11063327,5765,0,1726795594,13144.204961499992,32280.160593299996,53431.11929328
2024-09-20,01:26:36.000,264,11063303,4325,0,1726795595,13144.191488880002,32741.786969609995,53431.16820312001
2024-09-20,01:26:37.000,264,11063309,5565,0,1726795596,13144.157807329997,24894.772994040002,53431.18217736
2024-09-20,01:26:38.000,264,11063281,4565,0,1726795597,13144.151071020002,29510.768890199994,53431.203138720004
2024-09-20,01:26:39.000,264,11063253,5405,0,1726795598,13144.097180539997,30895.54933131,53431.11230616
2024-09-20,01:26:40.000,264,11063337,5365,0,1726795599,13144.110653160002,24433.308747720002,53431.14724176001
2024-09-20,01:26:41.000,264,11063313,4525,0,1726795600,13144.117389469997,29972.423463030005,53431.17519024001
2024-09-20,01:26:42.000,264,11063171,4525,0,1726795601,13144.076971609997,30434.056888470004,53431.11929328
2024-09-20,01:26:43.000,264,11063279,4765,0,1726795602,13144.117389469997,30895.669166520005,53431.161216
2024-09-20,01:26:44.000,264,11063284,5005,0,1726795603,13144.151071020002,30895.683264780004,53431.14724176001
2024-09-20,01:26:45.000,264,11063321,5525,0,1726795604,13144.130862090002,31818.893722620007,53431.11929328
2024-09-20,01:26:46.000,264,11063294,4925,0,1726795605,13144.137598399997,26279.800154700002,53431.08435768
2024-09-20,01:26:47.000,264,11063364,4245,0,1726795606,13144.184752569992,26741.334892319996,53431.17519024001
2024-09-20,01:26:48.000,264,11063324,5125,0,1726795607,13144.218434119997,28587.671218439995,53431.16820312001
2024-09-20,01:26:49.000,264,11063307,5245,0,1726795608,13144.252115670002,31357.17570762,53431.224100080006
2024-09-20,01:26:50.000,264,11063328,5085,0,1726795609,13144.279060909997,26741.27849928,53431.23807432
2024-09-20,01:26:51.000,264,11063330,4245,0,1726795610,13144.312742460002,27664.411416689996,53431.23807432
2024-09-20,01:26:52.000,264,11063285,5445,0,1726795611,13144.339687699998,30433.993446299995,53431.2310872
2024-09-20,01:26:53.000,264,11063299,4765,0,1726795612,13144.312742460002,34126.72954071,53431.29397128001
2024-09-20,01:26:54.000,264,11063305,4725,0,1726795613,13144.353160320003,29049.22710345,53431.27999704
2024-09-20,01:26:55.000,264,11063258,4285,0,1726795614,13144.366632939993,30895.5704787,53431.2310872
2024-09-20,01:26:56.000,264,11063305,4765,0,1726795615,13144.380105559998,38281.03561839,53431.21711296001
2024-09-20,01:26:57.000,264,11063261,5365,0,1726795616,13144.353160320003,29510.87462715,53431.273009920005
2024-09-20,01:26:58.000,264,11063263,4725,0,1726795617,13144.346424009993,25356.540352950004,53431.26602280001
2024-09-20,01:26:59.000,264,11063254,5205,0,1726795618,13144.306006149993,32280.4425585,53431.25204856
2024-09-20,01:27:00.000,264,11063275,4685,0,1726795619,13144.312742460002,26741.377187100006,53431.28698416
2024-09-20,01:27:01.000,264,11063300,4004,0,1726795620,13144.332951390003,30895.753756079997,53431.28698416
2024-09-20,01:27:02.000,264,11063271,5565,0,1726795621,13144.353160320003,31818.97831218,53431.29397128001
2024-09-20,01:27:03.000,264,11063211,4685,0,1726795622,13144.359896629998,27203.08110384,53431.3009584
2024-09-20,01:27:04.000,264,11063278,5405,0,1726795623,13144.346424009993,29972.670182579997,53431.37781672
2024-09-20,01:27:05.000,264,11063254,5125,0,1726795624,13144.366632939993,32742.19581915,53431.370829600004
2024-09-20,01:27:06.000,264,11063288,5005,0,1726795625,13144.359896629998,35050.207865489996,53431.36384248001
2024-09-20,01:27:07.000,264,11063294,4405,0,1726795626,13144.393578179988,27664.749774929995,53431.37781672
2024-09-20,01:27:08.000,264,11063234,4405,0,1726795627,13144.373369249988,29511.18478887,53431.370829600004
2024-09-20,01:27:09.000,264,11063254,5285,0,1726795628,13144.386841869993,31357.50701673,53431.39877808
2024-09-20,01:27:10.000,264,11063210,4125,0,1726795629,13144.454204969988,28126.362052979995,53431.36384248001
2024-09-20,01:27:11.000,264,11063230,4125,0,1726795630,13144.454204969988,29511.18478887,53431.370829600004
2024-09-20,01:27:12.000,264,11063256,3845,0,1726795631,13144.481150209998,31819.161589559997,53431.43371368001
2024-09-20,01:27:13.000,264,11063261,5525,0,1726795632,13144.514831759989,25818.413448809995,53431.42672656
2024-09-20,01:27:14.000,264,11063300,5205,0,1726795633,13144.521568069998,24433.633007700002,53431.4756364
2024-09-20,01:27:15.000,264,11063244,4885,0,1726795634,13144.514831759989,35050.31360244,53431.44768792
2024-09-20,01:27:16.000,264,11063240,4325,0,1726795635,13144.548513309994,30434.303608019996,53431.391790960006
2024-09-20,01:27:17.000,264,11063246,5165,0,1726795636,13144.561985929999,26279.99048121,53431.41275232001
2024-09-20,01:27:18.000,264,11063295,4325,0,1726795637,13144.602403789999,29511.107248440007,53431.50358488001
2024-09-20,01:27:19.000,264,11063298,5085,0,1726795638,13144.622612719999,26741.61685752,53431.4756364
2024-09-20,01:27:20.000,264,11063178,4165,0,1726795639,13144.629349029994,25818.434596199993,53431.46166216001
2024-09-20,01:27:21.000,264,11063198,5005,0,1726795640,13144.67650319999,26741.60275926,53431.51057200001
2024-09-20,01:27:22.000,264,11063281,5605,0,1726795641,13144.67650319999,27664.85551188,53431.52454624
2024-09-20,01:27:23.000,264,11063309,5485,0,1726795642,13144.65629426999,28126.397298630007,53431.55249472001
2024-09-20,01:27:24.000,264,11063258,4885,0,1726795643,13144.67650319999,27664.813217100003,53431.55249472001
2024-09-20,01:27:25.000,264,11063291,5405,0,1726795644,13144.68323951,29972.81821431,53431.538520480004
2024-09-20,01:27:26.000,264,11063225,4765,0,1726795645,13144.68323951,28126.47483906,53431.55249472001
2024-09-20,01:27:27.000,264,11063243,4805,0,1726795646,13144.710184749994,28126.48188819,53431.53153336001
2024-09-20,01:27:28.000,264,11063219,5525,0,1726795647,13144.68323951,31357.66914672,53431.58743032
2024-09-20,01:27:29.000,264,11063273,5565,0,1726795648,13144.689975819994,27664.911904919994,53431.67127576001
2024-09-20,01:27:30.000,264,11063243,4685,0,1726795649,13144.669766889994,35973.608649839996,53431.6153788
2024-09-20,01:27:31.000,264,11063210,5285,0,1726795650,13144.68323951,26280.180807719997,53431.63634016
2024-09-20,01:27:32.000,264,11063243,5765,0,1726795651,13144.663030579999,33204.104160660005,53431.67826288001
2024-09-20,01:27:33.000,264,11063254,4045,0,1726795652,13144.689975819994,29049.776935589995,53431.63634016
2024-09-20,01:27:34.000,264,11063289,5605,0,1726795653,13144.649557959994,32742.576472169996,53431.65031440001
2024-09-20,01:27:35.000,264,11063232,4325,0,1726795654,13144.68323951,29973.015589949995,53431.66428864
2024-09-20,01:27:36.000,264,11063272,4325,0,1726795655,13144.70344844,29049.833328630004,53431.65031440001
2024-09-20,01:27:37.000,264,11063240,4205,0,1726795656,13144.68323951,29973.008540819996,53431.72018560001
2024-09-20,01:27:38.000,264,11063278,5165,0,1726795657,13144.669766889994,31357.739638019993,53431.71319848
2024-09-20,01:27:39.000,264,11063265,4605,0,1726795658,13144.67650319999,24433.844481599997,53431.727172720006
2024-09-20,01:27:40.000,264,11063279,4565,0,1726795659,13144.65629426999,29972.96624604,53431.78306968
2024-09-20,01:27:41.000,264,11063276,4004,0,1726795660,13144.689975819994,27203.363069040002,53431.776082560005
2024-09-20,01:27:42.000,264,11063274,5285,0,1726795661,13144.663030579999,33204.08301327001,53431.727172720006
2024-09-20,01:27:43.000,264,11063289,5565,0,1726795662,13144.67650319999,32742.484833480004,53431.66428864
2024-09-20,01:27:44.000,264,11063321,4605,0,1726795663,13144.67650319999,30896.05686867,53431.776082560005
2024-09-20,01:27:45.000,264,11063220,5044,0,1726795664,13144.663030579999,32280.809113259995,53431.76909544001
2024-09-20,01:27:46.000,264,11063238,4245,0,1726795665,13144.68323951,29049.671198640004,53431.72018560001
2024-09-20,01:27:47.000,264,11063291,5525,0,1726795666,13144.65629426999,27664.926003180008,53431.71319848
2024-09-20,01:27:48.000,264,11063287,4645,0,1726795667,13144.669766889994,28588.09416624,53431.69922424001
2024-09-20,01:27:49.000,264,11063256,4205,0,1726795668,13144.63608533999,31357.626851940004,53431.69223712
2024-09-20,01:27:50.000,264,11063279,5405,0,1726795669,13144.63608533999,29972.881656480007,53431.7551212
2024-09-20,01:27:51.000,264,11063283,4845,0,1726795670,13144.61587640999,27203.313725130007,53431.69922424001
2024-09-20,01:27:52.000,264,11063245,4685,0,1726795671,13144.61587640999,31819.323719549997,53431.727172720006
2024-09-20,01:27:53.000,264,11063272,4765,0,1726795672,13144.595667479989,30896.141458230006,53431.727172720006
2024-09-20,01:27:54.000,264,11063290,5044,0,1726795673,13144.561985929999,32280.879604560003,53431.68525
2024-09-20,01:27:55.000,264,11063270,4085,0,1726795674,13144.548513309994,27203.447658599995,53431.71319848
2024-09-20,01:27:56.000,264,11063324,4325,0,1726795675,13144.528304379994,25818.68131575,53431.706211360004
2024-09-20,01:27:57.000,264,11063300,5165,0,1726795676,13144.521568069998,29973.050835600006,53431.73415984
2024-09-20,01:27:58.000,264,11063302,4165,0,1726795677,13144.487886519993,30434.677211910006,53431.706211360004
2024-09-20,01:27:59.000,264,11063307,4645,0,1726795678,13144.460941279998,29511.445606680005,53431.66428864
2024-09-20,01:28:00.000,264,11063243,5405,0,1726795679,13144.454204969988,29973.050835600006,53431.69223712
2024-09-20,01:28:01.000,264,11063315,4565,0,1726795680,13144.460941279998,28588.277443619998,53431.76210832
2024-09-20,01:28:02.000,264,11063290,4325,0,1726795681,13144.420523419998,25818.66721749,53431.71319848
2024-09-20,01:28:03.000,264,11063295,5405,0,1726795682,13144.420523419998,29511.48085233,53431.58044320001
2024-09-20,01:28:04.000,264,11063240,4004,0,1726795683,13144.400314489998,31819.45765302,53431.69922424001
2024-09-20,01:28:05.000,264,11063245,5485,0,1726795684,13144.359896629998,27665.088133170007,53431.73415984
2024-09-20,01:28:06.000,264,11063316,4045,0,1726795685,13144.339687699998,29511.396262769995,53431.76909544001
2024-09-20,01:28:07.000,264,11063260,5205,0,1726795686,13144.353160320003,23049.10633527,53431.706211360004
2024-09-20,01:28:08.000,264,11063241,5645,0,1726795687,13144.326215079993,30896.226047789998,53431.68525
2024-09-20,01:28:09.000,264,11063307,4685,0,1726795688,13144.332951390003,31819.429456500002,53431.72018560001
2024-09-20,01:28:10.000,264,11063285,4645,0,1726795689,13144.326215079993,23972.218105289998,53431.68525
2024-09-20,01:28:11.000,264,11063300,4885,0,1726795690,13144.292533530002,29511.403311899994,53431.59441744
2024-09-20,01:28:12.000,264,11063240,5205,0,1726795691,13144.265588289993,28588.25629623,53431.69223712
2024-09-20,01:28:13.000,264,11063257,4645,0,1726795692,13144.258851979997,26741.891773590003,53431.62935304001
2024-09-20,01:28:14.000,264,11063321,5605,0,1726795693,13144.252115670002,32742.590570429995,53431.67826288001
2024-09-20,01:28:15.000,264,11063300,5125,0,1726795694,13144.231906740002,23972.3379405,53431.68525
2024-09-20,01:28:16.000,264,11063342,4885,0,1726795695,13144.191488880002,33665.77283175,53431.62935304001
2024-09-20,01:28:17.000,264,11063325,4725,0,1726795696,13144.204961499992,27665.00354361,53431.62236592
2024-09-20,01:28:18.000,264,11063302,4125,0,1726795697,13144.191488880002,28126.62287079,53431.63634016
2024-09-20,01:28:19.000,264,11063253,4445,0,1726795698,13144.137598399997,31819.358965199994,53431.66428864
2024-09-20,01:28:20.000,264,11063277,4645,0,1726795699,13144.137598399997,29049.805132110007,53431.65031440001
2024-09-20,01:28:21.000,264,11063294,3965,0,1726795700,13144.117389469997,29511.368066249997,53431.6153788
2024-09-20,01:28:22.000,264,11063267,5405,0,1726795701,13144.090444230002,30434.57147496,53431.64332728
2024-09-20,01:28:23.000,264,11063235,5365,0,1726795702,13144.083707919992,25818.639020970004,53431.6153788
2024-09-20,01:28:24.000,264,11063258,5245,0,1726795703,13144.050026370001,30896.169654750003,53431.55249472001
2024-09-20,01:28:25.000,264,11063323,4605,0,1726795704,13144.023081129992,29973.008540819996,53431.53153336001
2024-09-20,01:28:26.000,264,11063282,5085,0,1726795705,13144.029817440001,31819.351916069994,53431.60140456001
2024-09-20,01:28:27.000,264,11063251,4765,0,1726795706,13144.023081129992,27664.989445350002,53431.608391680005
2024-09-20,01:28:28.000,264,11063306,5165,0,1726795707,13143.996135889996,35512.06686309,53431.6153788
2024-09-20,01:28:29.000,264,11063258,4365,0,1726795708,13144.029817440001,28588.206952320004,53431.62935304001
2024-09-20,01:28:30.000,264,11063201,4765,0,1726795709,13144.029817440001,33204.13940631,53431.67127576001
2024-09-20,01:28:31.000,264,11063286,4405,0,1726795710,13143.975926959996,31819.380112590006,53431.559481840006
2024-09-20,01:28:32.000,264,11063289,4485,0,1726795711,13143.975926959996,27203.511100770003,53431.58743032
2024-09-20,01:28:33.000,264,11063264,4405,0,1726795712,13143.996135889996,33665.85037217999,53431.657301520005
2024-09-20,01:28:34.000,264,11063281,5565,0,1726795713,13143.996135889996,29511.452655810004,53431.60140456001
2024-09-20,01:28:35.000,264,11063264,5085,0,1726795714,13143.962454339991,25818.723610529996,53431.55249472001
2024-09-20,01:28:36.000,264,11063277,5925,0,1726795715,13143.955718029996,24434.041857239994,53431.56646896
2024-09-20,01:28:37.000,264,11063087,4445,0,1726795716,13143.996135889996,27203.588641199996,53431.49659776
2024-09-20,01:28:38.000,264,11063219,5485,0,1726795717,13143.962454339991,36435.460598310005,53431.46864928
2024-09-20,01:28:39.000,264,11063286,4165,0,1726795718,13143.982663269991,27665.123378820004,53431.46864928
2024-09-20,01:28:40.000,264,11063252,5205,0,1726795719,13143.962454339991,31357.965210180002,53431.51057200001
2024-09-20,01:28:41.000,264,11063246,5125,0,1726795720,13143.935509099996,25357.23116769,53431.50358488001
2024-09-20,01:28:42.000,264,11063272,4125,0,1726795721,13143.955718029996,29049.953163840008,53431.51755912
2024-09-20,01:28:43.000,264,11063275,5325,0,1726795722,13143.975926959996,33665.96315826,53431.53153336001
2024-09-20,01:28:44.000,264,11063324,4365,0,1726795723,13143.969190650001,34589.16656697,53431.5455076
2024-09-20,01:28:45.000,264,11063237,4645,0,1726795724,13143.969190650001,29049.960212970007,53431.51755912
2024-09-20,01:28:46.000,264,11063216,4205,0,1726795725,13143.922036479991,22587.599794170004,53431.46864928
2024-09-20,01:28:47.000,264,11063220,5285,0,1726795726,13143.948981720001,29511.48085233,53431.538520480004
2024-09-20,01:28:48.000,264,11063236,4965,0,1726795727,13143.948981720001,29973.1213269,53431.58743032
2024-09-20,01:28:49.000,264,11063296,4765,0,1726795728,13143.948981720001,24895.506103559994,53431.48262352001
2024-09-20,01:28:50.000,264,11063302,4805,0,1726795729,13143.895091239996,29049.88267254,53431.440700800005
2024-09-20,01:28:51.000,264,11063227,4365,0,1726795730,13143.90856386,28126.62287079,53431.46166216001
2024-09-20,01:28:52.000,264,11063277,5485,0,1726795731,13143.901827549991,29049.840377760003,53431.440700800005
2024-09-20,01:28:53.000,264,11063267,4485,0,1726795732,13143.90856386,30434.613769739997,53431.48262352001
2024-09-20,01:28:54.000,264,11063277,5365,0,1726795733,13143.90856386,24895.421514,53431.4756364
2024-09-20,01:28:55.000,264,11063281,5525,0,1726795734,13143.868146,27203.3771673,53431.51755912
2024-09-20,01:28:56.000,264,11063295,5125,0,1726795735,13143.881618619991,28588.221050580003,53431.48262352001
2024-09-20,01:28:57.000,264,11063350,4765,0,1726795736,13143.928772790001,33204.13235718,53431.52454624
2024-09-20,01:28:58.000,264,11063249,5565,0,1726795737,13143.928772790001,27203.454707729994,53431.43371368001
2024-09-20,01:28:59.000,264,11063291,5325,0,1726795738,13143.928772790001,24433.865628989995,53431.42672656
2024-09-20,01:29:00.000,264,11063258,4965,0,1726795739,13143.874882309996,35512.207845690005,53431.50358488001
2024-09-20,01:29:01.000,264,11063294,5005,0,1726795740,13143.895091239996,26280.30064293,53431.46864928
2024-09-20,01:29:02.000,264,11063262,4885,0,1726795741,13143.90856386,27203.56044468,53431.46166216001
2024-09-20,01:29:03.000,264,11063289,4645,0,1726795742,13143.901827549991,29511.558392759995,53431.41973944
2024-09-20,01:29:04.000,264,11063271,5365,0,1726795743,13143.901827549991,30434.74065408,53431.41275232001
2024-09-20,01:29:05.000,264,11063233,5245,0,1726795744,13143.935509099996,31358.00750496,53431.43371368001
2024-09-20,01:29:06.000,264,11063304,4004,0,1726795745,13143.975926959996,24895.710528330004,53431.41275232001
2024-09-20,01:29:07.000,264,11063258,4085,0,1726795746,13143.948981720001,31819.61978301,53431.42672656
2024-09-20,01:29:08.000,264,11063213,4765,0,1726795747,13143.942245409991,34589.18066523,53431.37781672
2024-09-20,01:29:09.000,264,11063235,5605,0,1726795748,13143.962454339991,33665.93496174,53431.35685536
2024-09-20,01:29:10.000,264,11063271,4605,0,1726795749,13144.009608510001,28126.813197299998,53431.42672656
2024-09-20,01:29:11.000,264,11063255,5125,0,1726795750,13144.009608510001,29973.163621679996,53431.38480384001
2024-09-20,01:29:12.000,264,11063250,5005,0,1726795751,13144.023081129992,25818.780003570006,53431.440700800005
2024-09-20,01:29:13.000,264,11063298,4765,0,1726795752,13144.023081129992,30434.684261040005,53431.38480384001
2024-09-20,01:29:14.000,264,11063237,4605,0,1726795753,13144.016344819996,34589.06083002,53431.49659776
2024-09-20,01:29:15.000,264,11063306,5205,0,1726795754,13144.036553749997,29973.064933860005,53431.391790960006
2024-09-20,01:29:16.000,264,11063302,4165,0,1726795755,13144.083707919992,32281.006488900006,53431.489610640005
2024-09-20,01:29:17.000,264,11063282,5044,0,1726795756,13144.083707919992,29049.847426890003,53431.46166216001
2024-09-20,01:29:18.000,264,11063307,5605,0,1726795757,13144.076971609997,28126.658116439998,53431.4756364
2024-09-20,01:29:19.000,264,11063144,4965,0,1726795758,13144.083707919992,27665.137477080003,53431.538520480004
2024-09-20,01:29:20.000,264,11063297,5245,0,1726795759,13144.117389469997,27203.525199030002,53431.538520480004
2024-09-20,01:29:21.000,264,11063293,5765,0,1726795760,13144.097180539997,24895.562496600003,53431.4756364
2024-09-20,01:29:22.000,264,11063269,5245,0,1726795761,13144.151071020002,28126.714509480007,53431.44768792
2024-09-20,01:29:23.000,264,11063276,4685,0,1726795762,13144.144334709992,28126.756804260003,53431.51057200001
2024-09-20,01:29:24.000,264,11063278,4805,0,1726795763,13144.184752569992,25357.20297117,53431.48262352001
2024-09-20,01:29:25.000,264,11063277,4365,0,1726795764,13144.184752569992,29973.177719939995,53431.51755912
2024-09-20,01:29:26.000,264,11063250,4245,0,1726795765,13144.184752569992,28588.42547535,53431.53153336001
2024-09-20,01:29:27.000,264,11063313,4365,0,1726795766,13144.157807329997,28126.820246429997,53431.55249472001
2024-09-20,01:29:28.000,264,11063308,3845,0,1726795767,13144.151071020002,27665.356000109998,53431.51755912
2024-09-20,01:29:29.000,264,11063258,4325,0,1726795768,13144.191488880002,33204.47071542,53431.538520480004
2024-09-20,01:29:30.000,264,11063286,4765,0,1726795769,13144.171279950002,26742.166689660007,53431.55249472001
2024-09-20,01:29:31.000,264,11063331,5565,0,1726795770,13144.218434119997,29050.136441220006,53431.55249472001
2024-09-20,01:29:32.000,264,11063296,4285,0,1726795771,13144.231906740002,26280.582608130004,53431.5455076
2024-09-20,01:29:33.000,264,11063352,4725,0,1726795772,13144.252115670002,30896.500963860002,53431.52454624
2024-09-20,01:29:34.000,264,11063216,5205,0,1726795773,13144.258851979997,29511.783964920003,53431.538520480004
2024-09-20,01:29:35.000,264,11063268,5165,0,1726795774,13144.312742460002,27665.363049239997,53431.5455076
2024-09-20,01:29:36.000,264,11063279,5325,0,1726795775,13144.299269839998,27665.34895098,53431.559481840006
2024-09-20,01:29:37.000,264,11063243,5565,0,1726795776,13144.326215079993,27665.391245759994,53431.59441744
2024-09-20,01:29:38.000,264,11063335,5205,0,1726795777,13144.373369249988,29973.339849929995,53431.6153788
2024-09-20,01:29:39.000,264,11063234,5005,0,1726795778,13144.393578179988,27665.412393150007,53431.58743032
2024-09-20,01:29:40.000,264,11063264,4805,0,1726795779,13144.420523419998,26280.575559000004,53431.64332728
2024-09-20,01:29:41.000,264,11063292,4805,0,1726795780,13144.427259729993,28126.911885120004,53431.59441744
2024-09-20,01:29:42.000,264,11063273,5165,0,1726795781,13144.447468659993,31358.106192780004,53431.60140456001
2024-09-20,01:29:43.000,264,11063289,5485,0,1726795782,13144.460941279998,35050.898680230006,53431.62236592
2024-09-20,01:29:44.000,264,11063247,5445,0,1726795783,13144.467677589993,28588.57350708,53431.63634016
2024-09-20,01:29:45.000,264,11063282,4765,0,1726795784,13144.481150209998,24434.203987229994,53431.63634016
2024-09-20,01:29:46.000,264,11063263,5445,0,1726795785,13144.508095449994,27665.377147499996,53431.64332728
2024-09-20,01:29:47.000,264,11063245,4525,0,1726795786,13144.508095449994,28588.608752729997,53431.5455076
2024-09-20,01:29:48.000,264,11063289,5605,0,1726795787,13144.535040689989,31819.676176049994,53431.59441744
2024-09-20,01:29:49.000,264,11063279,4805,0,1726795788,13144.494622829989,32742.886633889997,53431.55249472001
2024-09-20,01:29:50.000,264,11063237,5445,0,1726795789,13144.501359139998,29973.248211240003,53431.66428864
2024-09-20,01:29:51.000,264,11063285,5445,0,1726795790,13144.535040689989,29973.29050602,53431.66428864
2024-09-20,01:29:52.000,264,11063293,5325,0,1726795791,13144.535040689989,32742.893683019996,53431.657301520005
2024-09-20,01:29:53.000,264,11063308,5044,0,1726795792,13144.548513309994,32742.87253563,53431.71319848
2024-09-20,01:29:54.000,264,11063281,5445,0,1726795793,13144.535040689989,35050.856385449995,53431.657301520005
2024-09-20,01:29:55.000,264,11063244,4925,0,1726795794,13144.548513309994,28588.43252448,53431.68525
2024-09-20,01:29:56.000,264,11063300,5085,0,1726795795,13144.487886519993,32281.24615932,53431.69922424001
2024-09-20,01:29:57.000,264,11063285,4925,0,1726795796,13144.521568069998,24434.13349593,53431.67127576001
2024-09-20,01:29:58.000,264,11063230,4845,0,1726795797,13144.514831759989,28126.918934250003,53431.706211360004
2024-09-20,01:29:59.000,264,11063276,4925,0,1726795798,13144.535040689989,28126.925983380002,53431.69223712
2024-09-20,01:30:00.000,264,11063278,4125,0,1726795799,13144.528304379994,26280.575559000004,53431.67127576001
2024-09-20,01:30:01.000,264,11063254,4085,0,1726795800,13144.501359139998,28588.59465447,53431.62236592
2024-09-20,01:30:02.000,264,11063241,5565,0,1726795801,13144.487886519993,25357.435592459995,53431.72018560001
2024-09-20,01:30:03.000,264,11063272,5245,0,1726795802,13144.528304379994,28127.066965980004,53431.58743032
2024-09-20,01:30:04.000,264,11063250,4125,0,1726795803,13144.501359139998,31358.30356842,53431.67826288001
2024-09-20,01:30:05.000,264,11063301,4645,0,1726795804,13144.494622829989,28127.151555539996,53431.67826288001
2024-09-20,01:30:06.000,264,11063253,5565,0,1726795805,13144.521568069998,30896.768830800007,53431.69223712
2024-09-20,01:30:07.000,264,11063300,4365,0,1726795806,13144.528304379994,34127.984285850005,53431.64332728
2024-09-20,01:30:08.000,264,11063255,4725,0,1726795807,13144.595667479989,26742.512097030005,53431.727172720006
2024-09-20,01:30:09.000,264,11063157,5205,0,1726795808,13144.595667479989,32281.690254510002,53431.66428864
2024-09-20,01:30:10.000,264,11063162,4165,0,1726795809,13144.642821649999,31358.493894929998,53431.69922424001
2024-09-20,01:30:11.000,264,11063251,5605,0,1726795810,13144.663030579999,26742.54734268,53431.706211360004
2024-09-20,01:30:12.000,264,11063293,5925,0,1726795811,13144.710184749994,33204.94300713,53431.68525
2024-09-20,01:30:13.000,264,11063287,4605,0,1726795812,13144.710184749994,32281.683205380003,53431.64332728
2024-09-20,01:30:14.000,264,11063285,5805,0,1726795813,13144.710184749994,35974.48979109,53431.66428864
2024-09-20,01:30:15.000,264,11063279,4405,0,1726795814,13144.770811539995,33666.484793879994,53431.727172720006
2024-09-20,01:30:16.000,264,11063289,5485,0,1726795815,13144.75733891999,28127.236145100003,53431.706211360004
2024-09-20,01:30:17.000,264,11063303,5485,0,1726795816,13144.78428416,29050.446602940006,53431.71319848
2024-09-20,01:30:18.000,264,11063275,5805,0,1726795817,13144.770811539995,31358.423403630004,53431.66428864
2024-09-20,01:30:19.000,264,11063245,5445,0,1726795818,13144.750602609995,29050.425455549994,53431.69922424001
2024-09-20,01:30:20.000,264,11063311,4685,0,1726795819,13144.7438663,29050.34791512,53431.69922424001
2024-09-20,01:30:21.000,264,11063262,4205,0,1726795820,13144.76407523,31358.28947016,53431.71319848
2024-09-20,01:30:22.000,264,11063278,5205,0,1726795821,13144.730393679994,25819.111312680005,53431.69922424001
2024-09-20,01:30:23.000,264,11063231,5245,0,1726795822,13144.67650319999,28127.081064240003,53431.66428864
2024-09-20,01:30:24.000,264,11063219,4685,0,1726795823,13144.68323951,26280.709492470007,53431.727172720006
2024-09-20,01:30:25.000,264,11063262,4405,0,1726795824,13144.63608533999,29973.530176440006,53431.73415984
2024-09-20,01:30:26.000,264,11063265,5365,0,1726795825,13144.61587640999,30435.135405359993,53431.69922424001
2024-09-20,01:30:27.000,264,11063291,5365,0,1726795826,13144.548513309994,29973.58656948,53431.72018560001
2024-09-20,01:30:28.000,264,11063276,4285,0,1726795827,13144.508095449994,31358.409305370005,53431.67826288001
2024-09-20,01:30:29.000,264,11063297,4645,0,1726795828,13144.474413899989,29512.065930120007,53431.76909544001
2024-09-20,01:30:30.000,264,11063276,4085,0,1726795829,13144.521568069998,31358.47979667,53431.68525
2024-09-20,01:30:31.000,264,11063212,4365,0,1726795830,13144.481150209998,28127.28548901,53431.72018560001
2024-09-20,01:30:32.000,264,11063264,4285,0,1726795831,13144.447468659993,27204.208964639998,53431.74813408001
2024-09-20,01:30:33.000,264,11063281,5485,0,1726795832,13144.433996039988,29973.833289029993,53431.69922424001
2024-09-20,01:30:34.000,264,11063299,5605,0,1726795833,13144.433996039988,33205.10513712,53431.73415984
2024-09-20,01:30:35.000,264,11063262,4565,0,1726795834,13144.433996039988,29973.995419019993,53431.67826288001
2024-09-20,01:30:36.000,264,11063244,5044,0,1726795835,13144.467677589993,30435.579500549997,53431.71319848
2024-09-20,01:30:37.000,264,11063111,5485,0,1726795836,13144.440732349998,29050.876599869996,53431.76909544001
2024-09-20,01:30:38.000,264,11063261,5525,0,1726795837,13144.460941279998,29512.531172699993,53431.65031440001
2024-09-20,01:30:39.000,264,11063256,5005,0,1726795838,13144.494622829989,28127.715485940003,53431.68525
2024-09-20,01:30:40.000,264,11063281,5205,0,1726795839,13144.528304379994,29512.44658314,53431.657301520005
2024-09-20,01:30:41.000,264,11063288,5085,0,1726795840,13144.568722239994,26281.27342287,53431.67127576001
2024-09-20,01:30:42.000,264,11063290,4965,0,1726795841,13144.575458549989,25819.675243079997,53431.66428864
2024-09-20,01:30:43.000,264,11063283,5365,0,1726795842,13144.582194859999,27666.032716589994,53431.657301520005
2024-09-20,01:30:44.000,264,11063289,5485,0,1726795843,13144.629349029994,28127.553355950004,53431.69922424001
2024-09-20,01:30:45.000,264,11063264,4605,0,1726795844,13144.69671212999,29050.700371619998,53431.72018560001
2024-09-20,01:30:46.000,264,11063313,5325,0,1726795845,13144.69671212999,29050.615782060006,53431.706211360004
2024-09-20,01:30:47.000,264,11063310,4965,0,1726795846,13144.72365737,30435.4032723,53431.72018560001
2024-09-20,01:30:48.000,264,11063241,5445,0,1726795847,13144.69671212999,29512.228060110006,53431.69922424001
2024-09-20,01:30:49.000,264,11063263,5525,0,1726795848,13144.71692105999,31820.190762540005,53431.706211360004
2024-09-20,01:30:50.000,264,11063305,5605,0,1726795849,13144.730393679994,30896.867518619998,53431.74114696
2024-09-20,01:30:51.000,264,11063288,4925,0,1726795850,13144.69671212999,26742.490949640007,53431.608391680005
2024-09-20,01:30:52.000,264,11063238,5165,0,1726795851,13144.68323951,34128.04067889,53431.6153788
2024-09-20,01:30:53.000,264,11063290,4965,0,1726795852,13144.65629426999,32281.69730364,53431.63634016
2024-09-20,01:30:54.000,264,11063269,5245,0,1726795853,13144.622612719999,27665.680260089997,53431.66428864
2024-09-20,01:30:55.000,264,11063292,4965,0,1726795854,13144.602403789999,34589.70230085,53431.657301520005
2024-09-20,01:30:56.000,264,11063301,5285,0,1726795855,13144.582194859999,27665.715505739994,53431.66428864
2024-09-20,01:30:57.000,264,11063285,5285,0,1726795856,13144.501359139998,29973.74869947,53431.68525
2024-09-20,01:30:58.000,264,11063279,5405,0,1726795857,13144.474413899989,30435.466714470007,53431.68525
2024-09-20,01:30:59.000,264,11063266,4085,0,1726795858,13144.413787109988,29050.714469879997,53431.657301520005
2024-09-20,01:31:00.000,264,11063300,5285,0,1726795859,13144.386841869993,23973.13449219,53431.67826288001
2024-09-20,01:31:01.000,264,11063279,5125,0,1726795860,13144.353160320003,29050.763813790007,53431.66428864
2024-09-20,01:31:02.000,264,11063253,4565,0,1726795861,13144.299269839998,29050.813157700002,53431.59441744
2024-09-20,01:31:03.000,264,11063246,4965,0,1726795862,13144.306006149993,32282.063858399997,53431.489610640005
2024-09-20,01:31:04.000,264,11063298,5005,0,1726795863,13144.306006149993,31358.94503925,53431.6153788
2024-09-20,01:31:05.000,264,11063312,4685,0,1726795864,13144.306006149993,27204.568470269995,53431.67127576001
2024-09-20,01:31:06.000,264,11063222,5085,0,1726795865,13144.306006149993,29974.185745530005,53431.63634016
2024-09-20,01:31:07.000,264,11063247,5285,0,1726795866,13144.326215079993,31359.001432289995,53431.52454624
2024-09-20,01:31:08.000,264,11063258,4845,0,1726795867,13144.353160320003,30897.382105109995,53431.59441744
2024-09-20,01:31:09.000,264,11063256,5085,0,1726795868,13144.380105559998,32282.141398830005,53431.57345608
2024-09-20,01:31:10.000,264,11063289,5245,0,1726795869,13144.454204969988,31358.902744470004,53431.55249472001
2024-09-20,01:31:11.000,264,11063329,5445,0,1726795870,13144.467677589993,27666.152551799998,53431.52454624
2024-09-20,01:31:12.000,264,11063258,5125,0,1726795871,13144.541776999999,30435.727532279998,53431.56646896
2024-09-20,01:31:13.000,264,11063279,5405,0,1726795872,13144.595667479989,23973.338916959998,53431.53153336001
2024-09-20,01:31:14.000,264,11063294,5005,0,1726795873,13144.622612719999,29050.925943780006,53431.489610640005
2024-09-20,01:31:15.000,264,11063275,5525,0,1726795874,13144.669766889994,29974.044762930003,53431.48262352001
2024-09-20,01:31:16.000,264,11063227,5325,0,1726795875,13144.710184749994,26281.217029830004,53431.440700800005
2024-09-20,01:31:17.000,264,11063271,5525,0,1726795876,13144.72365737,28127.58155247,53431.43371368001
2024-09-20,01:31:18.000,264,11063306,4925,0,1726795877,13144.76407523,27204.413389409994,53431.4756364
2024-09-20,01:31:19.000,264,11063264,5044,0,1726795878,13144.791020469995,29974.023615540005,53431.46166216001
2024-09-20,01:31:20.000,264,11063248,5125,0,1726795879,13144.77754784999,34128.40018452,53431.43371368001
2024-09-20,01:31:21.000,264,11063306,5044,0,1726795880,13144.76407523,27665.948127030002,53431.41275232001
2024-09-20,01:31:22.000,264,11063298,4325,0,1726795881,13144.72365737,35974.792903680005,53431.45467504
2024-09-20,01:31:23.000,264,11063259,4605,0,1726795882,13144.70344844,28127.546306820004,53431.45467504
2024-09-20,01:31:24.000,264,11063276,4285,0,1726795883,13144.68323951,27665.997470939998,53431.46864928
2024-09-20,01:31:25.000,264,11063267,5605,0,1726795884,13144.622612719999,31820.381089050003,53431.440700800005
2024-09-20,01:31:26.000,264,11063337,5525,0,1726795885,13144.582194859999,31358.832253169996,53431.46864928
2024-09-20,01:31:27.000,264,11063291,4605,0,1726795886,13144.528304379994,27666.039765719994,53431.44768792
2024-09-20,01:31:28.000,264,11063233,4485,0,1726795887,13144.487886519993,29050.876599869996,53431.391790960006
2024-09-20,01:31:29.000,264,11063306,4205,0,1726795888,13144.460941279998,30897.248171640007,53431.48262352001
2024-09-20,01:31:30.000,264,11063269,5645,0,1726795889,13144.420523419998,30435.71343402,53431.4756364
2024-09-20,01:31:31.000,264,11063289,5845,0,1726795890,13144.353160320003,29512.538221830007,53431.38480384001
2024-09-20,01:31:32.000,264,11063264,4205,0,1726795891,13144.373369249988,24896.626915229994,53431.41973944
2024-09-20,01:31:33.000,264,11063297,4605,0,1726795892,13144.427259729993,31820.698299900003,53431.38480384001
2024-09-20,01:31:34.000,264,11063301,4805,0,1726795893,13144.373369249988,32743.81711905,53431.41275232001
2024-09-20,01:31:35.000,264,11063268,3965,0,1726795894,13144.353160320003,29974.263285959998,53431.35685536
2024-09-20,01:31:36.000,264,11063278,4045,0,1726795895,13144.413787109988,29512.672155299995,53431.4057652
2024-09-20,01:31:37.000,264,11063174,4205,0,1726795896,13144.427259729993,29051.13741768,53431.37781672
2024-09-20,01:31:38.000,264,11063269,5445,0,1726795897,13144.460941279998,28127.90581245,53431.37781672
2024-09-20,01:31:39.000,264,11063318,4285,0,1726795898,13144.474413899989,25819.900815240006,53431.29397128001
2024-09-20,01:31:40.000,264,11063292,4125,0,1726795899,13144.555249619989,29512.665106169996,53431.35685536
2024-09-20,01:31:41.000,264,11063319,5485,0,1726795900,13144.535040689989,30897.438498150004,53431.33589400001
2024-09-20,01:31:42.000,264,11063237,5485,0,1726795901,13144.595667479989,29974.270335089997,53431.24506144001
2024-09-20,01:31:43.000,264,11063279,4645,0,1726795902,13144.63608533999,29974.23508944,53431.25903568
2024-09-20,01:31:44.000,264,11063301,4765,0,1726795903,13144.649557959994,29974.178696400006,53431.27999704
2024-09-20,01:31:45.000,264,11063271,4805,0,1726795904,13144.689975819994,28127.75778072,53431.19615160001
2024-09-20,01:31:46.000,264,11063248,3965,0,1726795905,13144.689975819994,31820.55026817,53431.24506144001
2024-09-20,01:31:47.000,264,11063274,4325,0,1726795906,13144.68323951,31820.515022520005,53431.14025464
2024-09-20,01:31:48.000,264,11063319,4485,0,1726795907,13144.710184749994,28127.59565073,53431.11230616
2024-09-20,01:31:49.000,264,11063257,4685,0,1726795908,13144.710184749994,29973.995419019993,53431.18217736
2024-09-20,01:31:50.000,264,11063248,4045,0,1726795909,13144.669766889994,30897.198827729997,53431.11929328
2024-09-20,01:31:51.000,264,11063274,5044,0,1726795910,13144.663030579999,31820.352892530005,53431.161216
2024-09-20,01:31:52.000,264,11063203,4365,0,1726795911,13144.61587640999,33666.75266082,53431.16820312001
2024-09-20,01:31:53.000,264,11063287,5645,0,1726795912,13144.609140099994,30435.523107510002,53431.19615160001
2024-09-20,01:31:54.000,264,11063309,4645,0,1726795913,13144.575458549989,30435.501960120004,53431.14724176001
2024-09-20,01:31:55.000,264,11063230,4125,0,1726795914,13144.602403789999,31820.338794270006,53431.17519024001
2024-09-20,01:31:56.000,264,11063220,4245,0,1726795915,13144.575458549989,26281.10424375,53431.12628040001
2024-09-20,01:31:57.000,264,11063266,5325,0,1726795916,13144.555249619989,25357.893785909997,53431.16820312001
2024-09-20,01:31:58.000,264,11063253,4605,0,1726795917,13144.528304379994,27665.884684859993,53431.17519024001
2024-09-20,01:31:59.000,264,11063297,4685,0,1726795918,13144.508095449994,32281.8523845,53431.18217736
2024-09-20,01:32:00.000,264,11063299,5805,0,1726795919,13144.501359139998,31820.303548619995,53431.16820312001
2024-09-20,01:32:01.000,264,11063255,4725,0,1726795920,13144.535040689989,30897.043746869997,53431.203138720004
2024-09-20,01:32:02.000,264,11063229,4845,0,1726795921,13144.548513309994,29050.700371619998,53431.161216
2024-09-20,01:32:03.000,264,11063272,4205,0,1726795922,13144.622612719999,28127.496962909994,53431.09833192001
2024-09-20,01:32:04.000,264,11063278,5165,0,1726795923,13144.642821649999,35513.05374129,53431.07038344
2024-09-20,01:32:05.000,264,11063230,5245,0,1726795924,13144.663030579999,29973.91787859,53431.09833192001
2024-09-20,01:32:06.000,264,11063256,4125,0,1726795925,13144.710184749994,30897.107189040005,53431.07038344
2024-09-20,01:32:07.000,264,11063299,5765,0,1726795926,13144.77754784999,26281.09014549,53431.11230616
2024-09-20,01:32:08.000,264,11063283,4445,0,1726795927,13144.83817463999,33666.646923869994,53431.09833192001
2024-09-20,01:32:09.000,264,11063288,4285,0,1726795928,13144.90553774,29512.199863589994,53431.07038344
2024-09-20,01:32:10.000,264,11063219,4805,0,1726795929,13144.93921928999,26742.653079630007,53431.07038344
2024-09-20,01:32:11.000,264,11063202,4285,0,1726795930,13144.97963714999,25819.379179619995,53431.0913448
2024-09-20,01:32:12.000,264,11063249,4805,0,1726795931,13145.02679132,34128.139366710006,53431.035447840004
2024-09-20,01:32:13.000,264,11063222,4085,0,1726795932,13145.080681799991,31820.155516889994,53431.00749936001
2024-09-20,01:32:14.000,264,11063265,4885,0,1726795933,13145.100890729991,27204.131424210005,53431.06339632
2024-09-20,01:32:15.000,264,11063233,4445,0,1726795934,13145.12783597,32281.683205380003,53431.00051224001
2024-09-20,01:32:16.000,264,11063191,5605,0,1726795935,13145.073945489996,29973.685257300007,53431.04942208001
2024-09-20,01:32:17.000,264,11063228,4125,0,1726795936,13145.100890729991,31358.45864928,53431.04942208001
2024-09-20,01:32:18.000,264,11063196,4245,0,1726795937,13145.080681799991,29511.99543882,53430.986538000005
2024-09-20,01:32:19.000,264,11063275,4765,0,1726795938,13145.134572279996,30435.269338829996,53431.07038344
2024-09-20,01:32:20.000,264,11063172,4085,0,1726795939,13145.12783597,32743.217942999996,53431.0214736
2024-09-20,01:32:21.000,264,11063229,4525,0,1726795940,13145.121099659991,29050.35496425,53430.99352512
2024-09-20,01:32:22.000,264,11063271,5445,0,1726795941,13145.053736559996,27203.969294220005,53431.00051224001
2024-09-20,01:32:23.000,264,11063261,4885,0,1726795942,13145.073945489996,29511.98134056,53431.04243496
2024-09-20,01:32:24.000,264,11063252,4125,0,1726795943,13145.100890729991,31358.345863199997,53431.04942208001
2024-09-20,01:32:25.000,264,11063285,5525,0,1726795944,13145.080681799991,34589.54017086,53431.01448648
2024-09-20,01:32:26.000,264,11063281,4685,0,1726795945,13145.10762704,33666.308565629995,53431.07038344
2024-09-20,01:32:27.000,264,11063222,4125,0,1726795946,13145.100890729991,28588.763833589997,53431.00749936001
2024-09-20,01:32:28.000,264,11063249,4885,0,1726795947,13145.141308589991,25357.604771579994,53430.97256376
2024-09-20,01:32:29.000,264,11063315,4645,0,1726795948,13145.181726449991,28588.763833589997,53431.00749936001
2024-09-20,01:32:30.000,264,11063318,4725,0,1726795949,13145.255825859997,28588.74973533,53431.04942208001
2024-09-20,01:32:31.000,264,11063274,4245,0,1726795950,13145.309716340002,32281.506977130004,53431.04243496
2024-09-20,01:32:32.000,264,11063256,5125,0,1726795951,13145.350134200002,30435.107208839996,53431.02846072001
2024-09-20,01:32:33.000,264,11063316,3965,0,1726795952,13145.417497299997,28588.707440550003,53431.06339632
2024-09-20,01:32:34.000,264,11063275,5565,0,1726795953,13145.478124089997,31819.9228956,53431.06339632
2024-09-20,01:32:35.000,264,11063293,5445,0,1726795954,13145.511805640002,25357.499034630004,53431.0214736
2024-09-20,01:32:36.000,264,11063263,5445,0,1726795955,13145.572432429988,33204.61169802,53431.00051224001
2024-09-20,01:32:37.000,264,11063254,4925,0,1726795956,13145.585905049993,27665.50403184,53430.986538000005
2024-09-20,01:32:38.000,264,11063287,4805,0,1726795957,13145.612850289988,31819.75371648,53431.00051224001
2024-09-20,01:32:39.000,264,11063240,4205,0,1726795958,13145.633059219988,27665.433540540005,53431.0214736
2024-09-20,01:32:40.000,264,11063287,5684,0,1726795959,13145.673477079989,29511.798063180002,53431.07038344
2024-09-20,01:32:41.000,264,11063282,5085,0,1726795960,13145.680213389998,29511.776915790004,53431.00051224001
2024-09-20,01:32:42.000,264,11063302,4125,0,1726795961,13145.700422319998,29973.346899059994,53430.97256376
2024-09-20,01:32:43.000,264,11063302,4085,0,1726795962,13145.734103869989,30434.874587550003,53431.04942208001
2024-09-20,01:32:44.000,264,11063278,4365,0,1726795963,13145.713894939989,32742.8654865,53431.04243496
2024-09-20,01:32:45.000,264,11063340,4845,0,1726795964,13145.767785419994,28588.453671869996,53431.04243496
2024-09-20,01:32:46.000,264,11063297,4765,0,1726795965,13145.754312799989,29973.29050602,53431.00051224001
2024-09-20,01:32:47.000,264,11063282,3965,0,1726795966,13145.801466969999,28588.439573609998,53431.13326752
2024-09-20,01:32:48.000,264,11063296,4125,0,1726795967,13145.720631249998,23049.28256352,53431.06339632
2024-09-20,01:32:49.000,264,11063310,5005,0,1726795968,13145.761049109999,28588.474819259995,53431.04942208001
2024-09-20,01:32:50.000,264,11063307,5565,0,1726795969,13145.727367559994,30434.75475234,53431.00749936001
2024-09-20,01:32:51.000,264,11063277,5565,0,1726795970,13145.754312799989,33665.984305649996,53431.04243496
2024-09-20,01:32:52.000,264,11063319,5445,0,1726795971,13145.754312799989,29973.220014720006,53431.07737056001
2024-09-20,01:32:53.000,264,11063256,4125,0,1726795972,13145.734103869989,26280.399330750006,53431.11230616
2024-09-20,01:32:54.000,264,11063303,5445,0,1726795973,13145.720631249998,29973.177719939995,53431.02846072001
2024-09-20,01:32:55.000,264,11063315,4445,0,1726795974,13145.740840179998,32281.161569760006,53431.01448648
2024-09-20,01:32:56.000,264,11063287,5605,0,1726795975,13145.754312799989,30434.775899729997,53431.14724176001
2024-09-20,01:32:57.000,264,11063302,5044,0,1726795976,13145.794730659989,28126.79909904,53431.08435768
2024-09-20,01:32:58.000,264,11063281,4685,0,1726795977,13145.761049109999,29511.530196239997,53431.0913448
2024-09-20,01:32:59.000,264,11063300,5205,0,1726795978,13145.794730659989,27665.18682099,53431.09833192001
2024-09-20,01:33:00.000,264,11063273,5365,0,1726795979,13145.814939589989,30896.303588220006,53431.07038344
2024-09-20,01:33:01.000,264,11063290,5245,0,1726795980,13145.909247929994,27203.433560339996,53431.12628040001
2024-09-20,01:33:02.000,264,11063297,4765,0,1726795981,13145.93619316999,22587.48700809,53431.11929328
2024-09-20,01:33:03.000,264,11063283,5445,0,1726795982,13145.969874719995,31819.380112590006,53431.08435768
2024-09-20,01:33:04.000,264,11063320,4605,0,1726795983,13146.00355627,31819.344866939995,53431.04942208001
2024-09-20,01:33:05.000,264,11063280,4125,0,1726795984,13146.030501509995,29511.410361029994,53431.0913448
2024-09-20,01:33:06.000,264,11063316,4405,0,1726795985,13146.11807353999,22125.839484390002,53431.14025464
2024-09-20,01:33:07.000,264,11063313,4765,0,1726795986,13146.14501878,31819.260277380003,53431.11929328
2024-09-20,01:33:08.000,264,11063335,5445,0,1726795987,13146.18543664,29511.32577147,53431.11230616
2024-09-20,01:33:09.000,264,11063271,4565,0,1726795988,13146.23932711999,29049.70644429,53431.11230616
2024-09-20,01:33:10.000,264,11063366,4925,0,1726795989,13146.320162839991,30434.381148450004,53431.18217736
2024-09-20,01:33:11.000,264,11063319,4645,0,1726795990,13146.32689915,28588.044822330005,53431.14025464
2024-09-20,01:33:12.000,264,11063301,4525,0,1726795991,13146.367317010001,28126.4607408,53431.16820312001
2024-09-20,01:33:13.000,264,11063334,5044,0,1726795992,13146.360580699991,27664.86256101,53431.161216
2024-09-20,01:33:14.000,264,11063253,5845,0,1726795993,13146.407734870001,26741.701447080006,53431.18217736
2024-09-20,01:33:15.000,264,11063298,4325,0,1726795994,13146.448152730001,26741.708496210005,53431.2310872
2024-09-20,01:33:16.000,264,11063301,4365,0,1726795995,13146.448152730001,27664.86256101,53431.17519024001
2024-09-20,01:33:17.000,264,11063287,4925,0,1726795996,13146.475097969997,33665.61775089,53431.203138720004
2024-09-20,01:33:18.000,264,11063336,4045,0,1726795997,13146.488570590001,30434.4163941,53431.18217736
2024-09-20,01:33:19.000,264,11063069,5605,0,1726795998,13146.495306899997,28126.495986449998,53431.25204856
2024-09-20,01:33:20.000,264,11063258,4245,0,1726795999,13146.475097969997,28588.08006798,53431.26602280001
2024-09-20,01:33:21.000,264,11063315,4765,0,1726796000,13146.508779520002,29972.825263439998,53431.21711296001
2024-09-20,01:33:22.000,264,11063278,4845,0,1726796001,13146.481834279992,34127.20183242,53431.23807432
2024-09-20,01:33:23.000,264,11063283,4725,0,1726796002,13146.461625349992,26280.110316420003,53431.18916448
2024-09-20,01:33:24.000,264,11063304,4645,0,1726796003,13146.461625349992,27664.876659269998,53431.21012584
2024-09-20,01:33:25.000,264,11063264,4165,0,1726796004,13146.502043209992,29049.643002120007,53431.21711296001
2024-09-20,01:33:26.000,264,11063310,5205,0,1726796005,13146.515515829997,27203.207988180002,53431.273009920005
2024-09-20,01:33:27.000,264,11063292,4325,0,1726796006,13146.515515829997,28126.397298630007,53431.30794552
2024-09-20,01:33:28.000,264,11063278,4325,0,1726796007,13146.515515829997,27664.777971450007,53431.25903568
2024-09-20,01:33:29.000,264,11063255,4765,0,1726796008,13146.508779520002,32280.675179790007,53431.31493264001
2024-09-20,01:33:30.000,264,11063303,4685,0,1726796009,13146.549197380002,31819.062901740006,53431.39877808
2024-09-20,01:33:31.000,264,11063306,4325,0,1726796010,13146.582878929992,28587.91793799,53431.30794552
2024-09-20,01:33:32.000,264,11063306,4045,0,1726796011,13146.589615240002,30434.219018460004,53431.34288112001
2024-09-20,01:33:33.000,264,11063286,4365,0,1726796012,13146.643505719992,28587.854495820007,53431.30794552
2024-09-20,01:33:34.000,264,11063283,5445,0,1726796013,13146.670450960002,35050.08803028001,53431.321919760005
2024-09-20,01:33:35.000,264,11063267,5645,0,1726796014,13146.751286680003,29972.536249109995,53431.33589400001
2024-09-20,01:33:36.000,264,11063286,4565,0,1726796015,13146.764759299993,35049.99639159,53431.33589400001
2024-09-20,01:33:37.000,264,11063299,5285,0,1726796016,13146.778231919998,31818.886673490008,53431.37781672
2024-09-20,01:33:38.000,264,11063326,4285,0,1726796017,13146.845595019993,29972.46575781,53431.42672656
2024-09-20,01:33:39.000,264,11063258,4205,0,1726796018,13146.872540259988,28587.692365830007,53431.46864928
2024-09-20,01:33:40.000,264,11063269,4445,0,1726796019,13146.919694429998,28126.023694739997,53431.489610640005
2024-09-20,01:33:41.000,264,11063306,4125,0,1726796020,13146.926430739994,28587.62892366,53431.52454624
2024-09-20,01:33:42.000,264,11063271,4605,0,1726796021,13146.966848599994,35049.897703769995,53431.5455076
2024-09-20,01:33:43.000,264,11063264,4045,0,1726796022,13146.973584909989,29510.790037590006,53431.58743032
2024-09-20,01:33:44.000,264,11063259,4285,0,1726796023,13146.960112289999,26741.243253630004,53431.52454624
2024-09-20,01:33:45.000,264,11063256,4165,0,1726796024,13146.993793839989,25818.075090569997,53431.5455076
2024-09-20,01:33:46.000,264,11063287,4605,0,1726796025,13146.966848599994,30433.94410239,53431.5455076
2024-09-20,01:33:47.000,264,11063291,5365,0,1726796026,13146.966848599994,29972.367069989996,53431.56646896
2024-09-20,01:33:48.000,264,11063288,5365,0,1726796027,13146.993793839989,26279.64507384,53431.65031440001
2024-09-20,01:33:49.000,264,11063318,4405,0,1726796028,13146.946639669994,26741.264401020002,53431.60140456001
2024-09-20,01:33:50.000,264,11063300,4965,0,1726796029,13146.939903359998,33203.575475909995,53431.52454624
2024-09-20,01:33:51.000,264,11063327,4605,0,1726796030,13146.946639669994,24433.31579685,53431.56646896
2024-09-20,01:33:52.000,264,11063262,4045,0,1726796031,13146.912958119989,27664.446662340008,53431.64332728
2024-09-20,01:33:53.000,264,11063317,4805,0,1726796032,13146.939903359998,33203.526132,53431.706211360004
2024-09-20,01:33:54.000,264,11063262,4925,0,1726796033,13146.879276569998,30895.58457696,53431.71319848
2024-09-20,01:33:55.000,264,11063285,4725,0,1726796034,13146.946639669994,30433.979348039997,53431.63634016
2024-09-20,01:33:56.000,264,11063271,4765,0,1726796035,13146.960112289999,29972.409364770007,53431.67127576001
2024-09-20,01:33:57.000,264,11063277,4765,0,1726796036,13146.933167049989,28126.023694739997,53431.71319848
2024-09-20,01:33:58.000,264,11063254,4965,0,1726796037,13146.960112289999,29972.352971729997,53431.727172720006
2024-09-20,01:33:59.000,264,11063311,4565,0,1726796038,13146.966848599994,31357.112265450007,53431.7900568
2024-09-20,01:34:00.000,264,11063290,5005,0,1726796039,13147.000530149999,29049.135464759995,53431.78306968
2024-09-20,01:34:01.000,264,11063299,4685,0,1726796040,13147.007266459994,28125.932056050005,53431.81800528001
2024-09-20,01:34:02.000,264,11063308,5285,0,1726796041,13147.03421169999,29510.606760209994,53431.80403104
2024-09-20,01:34:03.000,264,11063309,4885,0,1726796042,13147.07462955999,29048.987433029994,53431.81101816
2024-09-20,01:34:04.000,264,11063269,4525,0,1726796043,13147.101574799999,29972.113301310004,53431.83197952
2024-09-20,01:34:05.000,264,11063280,5405,0,1726796044,13147.108311109994,26740.876698869994,53431.873902240004
2024-09-20,01:34:06.000,264,11063278,4205,0,1726796045,13147.18241052,28587.29761455,53431.83197952
2024-09-20,01:34:07.000,264,11063115,5485,0,1726796046,13147.189146829995,29972.035760879997,53431.80403104
2024-09-20,01:34:08.000,264,11063169,5445,0,1726796047,13147.229564689995,29972.00051523,53431.93678632001
2024-09-20,01:34:09.000,264,11063150,5005,0,1726796048,13147.249773619995,23509.710587730005,53431.92281208
2024-09-20,01:34:10.000,264,11063075,5725,0,1726796049,13147.31713671999,28125.628943460004,53431.93678632001
2024-09-20,01:34:11.000,264,11063283,4525,0,1726796050,13147.33734564999,26279.264420820007,53432.03460600001
2024-09-20,01:34:12.000,264,11063333,5565,0,1726796051,13147.36429089,32741.505004410006,53431.9996704
2024-09-20,01:34:13.000,264,11063264,4245,0,1726796052,13147.42491768,29048.75481174,53432.08351584001
2024-09-20,01:34:14.000,264,11063301,5405,0,1726796053,13147.37776350999,29510.36004066,53432.041593120004
2024-09-20,01:34:15.000,264,11063311,5525,0,1726796054,13147.431653989996,33203.06793855,53432.02063176
2024-09-20,01:34:16.000,264,11063284,4805,0,1726796055,13147.46533554,27664.016665410003,53432.03460600001
2024-09-20,01:34:17.000,264,11063284,4725,0,1726796056,13147.48554447,36434.24109882,53432.04858024
2024-09-20,01:34:18.000,264,11063316,4245,0,1726796057,13147.512489709996,25817.645093640007,53432.11845144
2024-09-20,01:34:19.000,264,11063262,4685,0,1726796058,13147.532698639996,29510.38823718,53432.11845144
2024-09-20,01:34:20.000,264,11063270,4765,0,1726796059,13147.54617126,28125.66418911,53432.12543856
2024-09-20,01:34:21.000,264,11063311,5325,0,1726796060,13147.573116499996,32279.906824620004,53432.15338704001
2024-09-20,01:34:22.000,264,11063306,4965,0,1726796061,13147.579852809991,30433.563449370005,53432.1394128
2024-09-20,01:34:23.000,264,11063269,5365,0,1726796062,13147.559643879991,31818.393234389994,53432.12543856
2024-09-20,01:34:24.000,264,11063333,5525,0,1726796063,13147.573116499996,27202.44668214,53432.14639992
2024-09-20,01:34:25.000,264,11063317,5405,0,1726796064,13147.586589120001,33664.66611834,53432.13242568001
2024-09-20,01:34:26.000,264,11063275,5285,0,1726796065,13147.627006980001,22586.53537554,53432.14639992
2024-09-20,01:34:27.000,264,11063268,4805,0,1726796066,13147.647215910001,31818.301595700003,53432.14639992
2024-09-20,01:34:28.000,264,11063307,5285,0,1726796067,13147.620270669991,30895.09113786,53432.1394128
2024-09-20,01:34:29.000,264,11063338,4965,0,1726796068,13147.680897459992,26279.18688039,53432.209284000004
2024-09-20,01:34:30.000,264,11063306,4925,0,1726796069,13147.721315319992,29971.866581759998,53432.19530976
2024-09-20,01:34:31.000,264,11063257,5485,0,1726796070,13147.761733179992,29971.880680019996,53432.209284000004
2024-09-20,01:34:32.000,264,11063305,5085,0,1726796071,13147.802151039992,30895.048843080003,53432.22325824001
2024-09-20,01:34:33.000,264,11063319,5125,0,1726796072,13147.842568899992,30894.992450039994,53432.30710368
2024-09-20,01:34:34.000,264,11063305,5405,0,1726796073,13147.849305210002,29048.59268175,53432.3140908
2024-09-20,01:34:35.000,264,11063266,4925,0,1726796074,13147.829096280002,30894.978351779995,53432.3140908
2024-09-20,01:34:36.000,264,11063298,4965,0,1726796075,13147.916668309997,27663.87568281,53432.39094912001
2024-09-20,01:34:37.000,264,11063293,5165,0,1726796076,13147.943613549993,34126.017578579995,53432.40492336
2024-09-20,01:34:38.000,264,11063258,4965,0,1726796077,13148.004240339993,29971.732648289995,53432.376974880004
2024-09-20,01:34:39.000,264,11063349,5485,0,1726796078,13148.024449269993,31356.491942010005,53432.446846080005
2024-09-20,01:34:40.000,264,11063298,5005,0,1726796079,13148.051394509988,30433.281484170002,53432.43287184
2024-09-20,01:34:41.000,264,11063289,5365,0,1726796080,13148.031185579988,26279.003603010002,53432.43287184
2024-09-20,01:34:42.000,264,11063328,4685,0,1726796081,13148.051394509988,29971.704451769998,53432.41191048
2024-09-20,01:34:43.000,264,11063303,5645,0,1726796082,13148.058130819998,29971.732648289995,53432.40492336
2024-09-20,01:34:44.000,264,11063318,4845,0,1726796083,13148.138966539998,31818.1606131,53432.46082032
2024-09-20,01:34:45.000,264,11063292,4885,0,1726796084,13148.105284989993,33664.47579183,53432.43287184
2024-09-20,01:34:46.000,264,11063295,5445,0,1726796085,13148.118757609998,30894.92900787,53432.47479456
2024-09-20,01:34:47.000,264,11063328,4805,0,1726796086,13148.152439159989,31356.513089400003,53432.5237044
2024-09-20,01:34:48.000,264,11063312,4965,0,1726796087,13148.159175469998,23509.513212089994,53432.5237044
2024-09-20,01:34:49.000,264,11063183,5165,0,1726796088,13148.172648089989,32279.688301589995,53432.544665760004
2024-09-20,01:34:50.000,264,11063282,4805,0,1726796089,13148.199593329999,31356.477843750006,53432.495755920005
2024-09-20,01:34:51.000,264,11063326,4965,0,1726796090,13148.213065949989,32741.23713747,53432.53069152
2024-09-20,01:34:52.000,264,11063325,5005,0,1726796091,13148.226538569994,33202.778924219994,53432.55864000001
2024-09-20,01:34:53.000,264,11063326,4925,0,1726796092,13148.226538569994,29971.648058730003,53432.5237044
2024-09-20,01:34:54.000,264,11063332,5005,0,1726796093,13148.206329639994,32741.173695300007,53432.544665760004
2024-09-20,01:34:55.000,264,11063381,5245,0,1726796094,13148.25348380999,31817.977335720003,53432.544665760004
2024-09-20,01:34:56.000,264,11063297,5205,0,1726796095,13148.260220119999,29971.612813080006,53432.60754984001
2024-09-20,01:34:57.000,264,11063374,4885,0,1726796096,13148.240011189999,29048.374158720006,53432.565627120006
2024-09-20,01:34:58.000,264,11063337,5325,0,1726796097,13148.233274879989,30894.696386580006,53432.57261424
2024-09-20,01:34:59.000,264,11063313,5565,0,1726796098,13148.226538569994,29048.338913069994,53432.55864000001
2024-09-20,01:35:00.000,264,11063345,5285,0,1726796099,13148.213065949989,31356.24522246,53432.57960136
2024-09-20,01:35:01.000,264,11063353,5325,0,1726796100,13148.186120709994,34125.67217121,53432.663446800005
2024-09-20,01:35:02.000,264,11063293,5205,0,1726796101,13148.165911779994,29509.824306780007,53432.614536960005
2024-09-20,01:35:03.000,264,11063320,4925,0,1726796102,13148.152439159989,29509.838405040005,53432.57261424
2024-09-20,01:35:04.000,264,11063304,5085,0,1726796103,13148.118757609998,30894.59064963,53432.677421039996
2024-09-20,01:35:05.000,264,11063320,4965,0,1726796104,13148.098548679998,28125.008620020002,53432.64947256
2024-09-20,01:35:06.000,264,11063310,5125,0,1726796105,13148.085076059993,31817.779960080006,53432.65645968001
2024-09-20,01:35:07.000,264,11063304,4925,0,1726796106,13148.098548679998,27663.487980660007,53432.63549832001
2024-09-20,01:35:08.000,264,11063279,5325,0,1726796107,13148.051394509988,28586.620898070003,53432.64248544
2024-09-20,01:35:09.000,264,11063352,4925,0,1726796108,13148.071603439988,32740.856484450007,53432.63549832001
2024-09-20,01:35:10.000,264,11063298,5044,0,1726796109,13148.044658199993,27201.833407829996,53432.68440816001
2024-09-20,01:35:11.000,264,11063291,5405,0,1726796110,13148.071603439988,27663.42453849,53432.663446800005
2024-09-20,01:35:12.000,264,11063290,4965,0,1726796111,13148.037921889998,30432.96427332,53432.6983824
2024-09-20,01:35:13.000,264,11063322,4885,0,1726796112,13148.078339749998,31356.07604334,53432.712356640004
2024-09-20,01:35:14.000,264,11063336,4885,0,1726796113,13148.091812369988,28586.571554160008,53432.74030512
2024-09-20,01:35:15.000,264,11063317,5565,0,1726796114,13148.105284989993,31356.06899421,53432.70536952001
2024-09-20,01:35:16.000,264,11063261,5325,0,1726796115,13148.098548679998,29048.10629178,53432.663446800005
2024-09-20,01:35:17.000,264,11063320,5125,0,1726796116,13148.112021299989,27663.382243710003,53432.6983824
2024-09-20,01:35:18.000,264,11063278,5125,0,1726796117,13148.112021299989,30894.491961809996,53432.6285112
2024-09-20,01:35:19.000,264,11063369,5165,0,1726796118,13148.132230229989,33663.94005795001,53432.69139528
2024-09-20,01:35:20.000,264,11063321,5445,0,1726796119,13148.098548679998,31355.977355519994,53432.7682536
2024-09-20,01:35:21.000,264,11063329,5165,0,1726796120,13148.145702849994,30894.386224860005,53432.65645968001
2024-09-20,01:35:22.000,264,11063299,5405,0,1726796121,13148.145702849994,30432.81624159,53432.6285112
2024-09-20,01:35:23.000,264,11063311,5645,0,1726796122,13148.145702849994,29047.97235831,53432.67043392
2024-09-20,01:35:24.000,264,11063351,5485,0,1726796123,13148.145702849994,28124.790096990007,53432.677421039996
2024-09-20,01:35:25.000,264,11063269,5445,0,1726796124,13148.132230229989,30894.28048791,53432.75427936001
2024-09-20,01:35:26.000,264,11063330,5005,0,1726796125,13148.105284989993,28124.775998729994,53432.74030512
2024-09-20,01:35:27.000,264,11063264,4885,0,1726796126,13148.132230229989,31817.427503579995,53432.712356640004
2024-09-20,01:35:28.000,264,11063291,5445,0,1726796127,13148.105284989993,32740.61681403,53432.733318000006
2024-09-20,01:35:29.000,264,11063315,5605,0,1726796128,13148.152439159989,29509.549390710003,53432.733318000006
2024-09-20,01:35:30.000,264,11063333,5285,0,1726796129,13148.044658199993,23508.914036040005,53432.74030512
2024-09-20,01:35:31.000,264,11063336,4885,0,1726796130,13148.091812369988,28586.303687220003,53432.74030512
2024-09-20,01:35:32.000,264,11063304,5005,0,1726796131,13148.031185579988,30432.68230812,53432.74729224
2024-09-20,01:35:33.000,264,11063294,5125,0,1726796132,13147.997504029998,27201.572590020005,53432.69139528
2024-09-20,01:35:34.000,264,11063319,5325,0,1726796133,13148.031185579988,25816.792148909997,53432.831137680005
2024-09-20,01:35:35.000,264,11063168,4605,0,1726796134,13147.970558790003,32740.525175339993,53432.70536952001
2024-09-20,01:35:36.000,264,11063156,5125,0,1726796135,13147.943613549993,32278.955192070003,53432.733318000006
2024-09-20,01:35:37.000,264,11063330,4965,0,1726796136,13147.930140930002,28124.656163520005,53432.77524072001
2024-09-20,01:35:38.000,264,11063337,5365,0,1726796137,13147.903195689993,27201.565540890006,53432.71934376
2024-09-20,01:35:39.000,264,11063325,5245,0,1726796138,13147.896459379997,31817.307668370006,53432.72633088001
2024-09-20,01:35:40.000,264,11063365,5445,0,1726796139,13147.903195689993,28124.670261780004,53432.72633088001
2024-09-20,01:35:41.000,264,11063319,5485,0,1726796140,13147.923404619993,35048.39623908,53432.74030512
2024-09-20,01:35:42.000,264,11063366,4845,0,1726796141,13147.950349860002,26739.953262840005,53432.70536952001
2024-09-20,01:35:43.000,264,11063319,5445,0,1726796142,13147.923404619993,28586.240245049994,53432.71934376
2024-09-20,01:35:44.000,264,11063326,5205,0,1726796143,13147.909932000002,23508.80829909,53432.77524072001
2024-09-20,01:35:45.000,264,11063350,4965,0,1726796144,13147.923404619993,28586.197950269998,53432.733318000006
2024-09-20,01:35:46.000,264,11063368,5005,0,1726796145,13147.930140930002,27663.065032860002,53432.7682536
2024-09-20,01:35:47.000,264,11063363,5365,0,1726796146,13147.936877239998,30432.548374649996,53432.733318000006
2024-09-20,01:35:48.000,264,11063292,5125,0,1726796147,13147.963822479993,31817.392257929998,53432.74030512
2024-09-20,01:35:49.000,264,11063345,5245,0,1726796148,13147.997504029998,29509.443653759998,53432.82415056001
2024-09-20,01:35:50.000,264,11063380,4885,0,1726796149,13147.984031409993,30894.195898349994,53432.79620208
2024-09-20,01:35:51.000,264,11063319,5325,0,1726796150,13148.037921889998,28124.684360040003,53432.79620208
2024-09-20,01:35:52.000,264,11063372,4885,0,1726796151,13148.064867129993,28586.289588960004,53432.72633088001
2024-09-20,01:35:53.000,264,11063327,5405,0,1726796152,13148.071603439988,30432.590669430007,53432.7682536
2024-09-20,01:35:54.000,264,11063144,4485,0,1726796153,13148.125493919993,29970.978391380006,53432.81716344
2024-09-20,01:35:55.000,264,11063302,5005,0,1726796154,13148.118757609998,30894.167701829996,53432.782227840005
2024-09-20,01:35:56.000,264,11063363,5645,0,1726796155,13148.132230229989,25816.693461090006,53432.831137680005
2024-09-20,01:35:57.000,264,11063360,4925,0,1726796156,13148.159175469998,28124.642065260006,53432.831137680005
2024-09-20,01:35:58.000,264,11063317,5605,0,1726796157,13148.172648089989,30432.590669430007,53432.85209904001
2024-09-20,01:35:59.000,264,11063310,4045,0,1726796158,13148.192857019989,33202.00351992001,53432.85908616
2024-09-20,01:36:00.000,264,11063321,5445,0,1726796159,13148.159175469998,29509.309720289995,53432.77524072001
2024-09-20,01:36:01.000,264,11063360,4925,0,1726796160,13148.165911779994,25816.658215439995,53432.87306040001
2024-09-20,01:36:02.000,264,11063288,5005,0,1726796161,13148.165911779994,29970.89380182,53432.88703464
2024-09-20,01:36:03.000,264,11063308,5165,0,1726796162,13148.199593329999,25816.6018224,53432.86607328
2024-09-20,01:36:04.000,264,11063339,5325,0,1726796163,13148.192857019989,29047.669245719997,53432.831137680005
2024-09-20,01:36:05.000,264,11063371,5445,0,1726796164,13148.186120709994,30432.400342919995,53432.87306040001
2024-09-20,01:36:06.000,264,11063291,5245,0,1726796165,13148.213065949989,27201.361116119995,53432.85908616
2024-09-20,01:36:07.000,264,11063279,5165,0,1726796166,13148.233274879989,31817.173734900003,53432.880047520004
2024-09-20,01:36:08.000,264,11063285,5325,0,1726796167,13148.233274879989,28586.071065929995,53432.845111919996
2024-09-20,01:36:09.000,264,11063314,4805,0,1726796168,13148.240011189999,27201.339968729997,53432.94293160001
2024-09-20,01:36:10.000,264,11063333,4765,0,1726796169,13148.260220119999,32278.743718169993,53432.97088008001
2024-09-20,01:36:11.000,264,11063259,5285,0,1726796170,13148.260220119999,30894.012620969996,53432.93594448
2024-09-20,01:36:12.000,264,11063294,5044,0,1726796171,13148.27369273999,27201.389312640007,53432.95690584
2024-09-20,01:36:13.000,264,11063307,5285,0,1726796172,13148.307374289994,30894.019670099995,53432.92197024001
2024-09-20,01:36:14.000,264,11063321,5525,0,1726796173,13148.307374289994,23047.097333219994,53432.94293160001
2024-09-20,01:36:15.000,264,11063284,3965,0,1726796174,13148.300637979999,26278.20705132,53432.998828560005
2024-09-20,01:36:16.000,264,11063315,5245,0,1726796175,13148.327583219994,32278.757816430007,53433.01978992001
2024-09-20,01:36:17.000,264,11063323,5405,0,1726796176,13148.347792149994,32740.405340130004,53432.9778672
2024-09-20,01:36:18.000,264,11063352,5125,0,1726796177,13148.368001079994,33201.94007775,53433.04075128001
2024-09-20,01:36:19.000,264,11063369,5605,0,1726796178,13148.40168263,29047.732687890006,53433.00581568
2024-09-20,01:36:20.000,264,11063310,5005,0,1726796179,13148.428627869995,30432.442637700005,53433.02677704
2024-09-20,01:36:21.000,264,11063311,4565,0,1726796180,13148.44210049,29970.87970356,53433.04075128001
2024-09-20,01:36:22.000,264,11063288,4925,0,1726796181,13148.489254659995,33201.982372529994,53433.07568688
2024-09-20,01:36:23.000,264,11063282,4765,0,1726796182,13148.51619989999,32278.81420947,53433.068699760006
2024-09-20,01:36:24.000,264,11063274,5125,0,1726796183,13148.51619989999,30894.040817490008,53433.068699760006
2024-09-20,01:36:25.000,264,11063291,5285,0,1726796184,13148.52293621,32740.348947089995,53433.07568688
2024-09-20,01:36:26.000,264,11063286,5085,0,1726796185,13148.56335407,31355.638997279995,53433.05472552
2024-09-20,01:36:27.000,264,11063312,5044,0,1726796186,13148.57682668999,31355.547358590004,53433.082674
2024-09-20,01:36:28.000,264,11063248,4965,0,1726796187,13148.549881449995,30894.047866620007,53433.02677704
2024-09-20,01:36:29.000,264,11063315,5485,0,1726796188,13148.59703561999,25816.538380230006,53433.068699760006
2024-09-20,01:36:30.000,264,11063307,5365,0,1726796189,13148.583563,29047.6410492,53433.08966112001
2024-09-20,01:36:31.000,264,11063299,5445,0,1726796190,13148.61724454999,28124.437640489996,53433.082674
2024-09-20,01:36:32.000,264,11063351,5245,0,1726796191,13148.62398086,30432.407392049994,53433.15953232001
2024-09-20,01:36:33.000,264,11063304,4765,0,1726796192,13148.63745347999,32740.27845579,53433.13857096001
2024-09-20,01:36:34.000,264,11063286,4965,0,1726796193,13148.63745347999,26278.136560019993,53433.14555808
2024-09-20,01:36:35.000,264,11063315,5405,0,1726796194,13148.65766240999,29970.773966609995,53433.17350656
2024-09-20,01:36:36.000,264,11063305,5565,0,1726796195,13148.65766240999,26739.67834677,53433.166519440005
2024-09-20,01:36:37.000,264,11063267,5525,0,1726796196,13148.650926099996,28586.02172202,53433.13857096001
2024-09-20,01:36:38.000,264,11063327,5445,0,1726796197,13148.650926099996,28124.437640489996,53433.20145504
2024-09-20,01:36:39.000,264,11063279,5485,0,1726796198,13148.650926099996,29509.24627812,53433.2224164
2024-09-20,01:36:40.000,264,11063304,4805,0,1726796199,13148.650926099996,29047.6410492,53433.236390640006
2024-09-20,01:36:41.000,264,11063336,4925,0,1726796200,13148.650926099996,31355.660144669993,53433.215429280004
2024-09-20,01:36:42.000,264,11063308,4885,0,1726796201,13148.64418979,35509.804092360006,53433.215429280004
2024-09-20,01:36:43.000,264,11063322,4885,0,1726796202,13148.64418979,34586.70642060001,53433.29927472
2024-09-20,01:36:44.000,264,11063276,5085,0,1726796203,13148.63745347999,27662.909952,53433.215429280004
2024-09-20,01:36:45.000,264,11063302,4965,0,1726796204,13148.67787133999,29047.669245719997,53433.2224164
2024-09-20,01:36:46.000,264,11063301,5485,0,1726796205,13148.66439872,33201.91188123,53433.26433912
2024-09-20,01:36:47.000,264,11063344,4925,0,1726796206,13148.650926099996,29509.281523769998,53433.29927472
2024-09-20,01:36:48.000,264,11063322,4965,0,1726796207,13148.718289199991,23970.26549628,53433.334210320005
2024-09-20,01:36:49.000,264,11063314,4965,0,1726796208,13148.691343959996,32740.348947089995,53433.334210320005
2024-09-20,01:36:50.000,264,11063302,5125,0,1726796209,13148.711552889996,24893.391364559997,53433.32722320001
2024-09-20,01:36:51.000,264,11063328,5125,0,1726796210,13148.72502551,29970.823310520005,53433.2922876
2024-09-20,01:36:52.000,264,11063288,4925,0,1726796211,13148.76544337,30893.98442445,53433.348184559996
2024-09-20,01:36:53.000,264,11063363,5525,0,1726796212,13148.74523444,29970.809212260006,53433.37613304001
2024-09-20,01:36:54.000,264,11063308,4925,0,1726796213,13148.772179679996,27662.93109939,53433.31324896
2024-09-20,01:36:55.000,264,11063318,4925,0,1726796214,13148.758707059991,27662.881755480004,53433.41805576
2024-09-20,01:36:56.000,264,11063321,5405,0,1726796215,13148.76544337,29970.858556170002,53433.383120160004
2024-09-20,01:36:57.000,264,11063335,5125,0,1726796216,13148.772179679996,28124.56452483,53433.35517168001
2024-09-20,01:36:58.000,264,11063304,4965,0,1726796217,13148.792388609996,29509.26742551,53433.348184559996
2024-09-20,01:36:59.000,264,11063328,5005,0,1726796218,13148.758707059991,26739.769985460007,53433.43203
2024-09-20,01:37:00.000,264,11063339,5405,0,1726796219,13148.772179679996,29970.858556170002,53433.47395272001
2024-09-20,01:37:01.000,264,11063329,5325,0,1726796220,13148.772179679996,32278.771914690005,53433.42504288001
2024-09-20,01:37:02.000,264,11063303,5565,0,1726796221,13148.778915989991,31355.631948149996,53433.44600424001
2024-09-20,01:37:03.000,264,11063155,5485,0,1726796222,13148.772179679996,26278.200002190002,53433.44600424001
2024-09-20,01:37:04.000,264,11063193,5245,0,1726796223,13148.76544337,34125.15758472,53433.43203
2024-09-20,01:37:05.000,264,11063130,4845,0,1726796224,13148.738498129991,30894.040817490008,53433.48792696
2024-09-20,01:37:06.000,264,11063284,5005,0,1726796225,13148.72502551,35509.85343627,53433.42504288001
2024-09-20,01:37:07.000,264,11063165,5365,0,1726796226,13148.67787133999,31355.547358590004,53433.52286256001
2024-09-20,01:37:08.000,264,11063306,4765,0,1726796227,13148.711552889996,30432.414441179993,53433.56478528001
2024-09-20,01:37:09.000,264,11063279,5485,0,1726796228,13148.738498129991,29509.232179860002,53433.50888832
2024-09-20,01:37:10.000,264,11063353,5445,0,1726796229,13148.70481658,26278.108363499996,53433.550811040004
2024-09-20,01:37:11.000,264,11063306,5005,0,1726796230,13148.68460765,26739.67129764,53433.501901200005
2024-09-20,01:37:12.000,264,11063264,5085,0,1726796231,13148.650926099996,30432.372146399997,53433.5368368
2024-09-20,01:37:13.000,264,11063333,5285,0,1726796232,13148.671135029996,33201.83434080001,53433.56478528001
2024-09-20,01:37:14.000,264,11063310,5285,0,1726796233,13148.63745347999,30432.35099901,53433.571772400006
2024-09-20,01:37:15.000,264,11063246,5205,0,1726796234,13148.63745347999,29047.61990181,53433.550811040004
2024-09-20,01:37:16.000,264,11063287,5565,0,1726796235,13148.60377193,25354.933151310004,53433.55779816
2024-09-20,01:37:17.000,264,11063322,5005,0,1726796236,13148.59703561999,31355.512112940007,53433.571772400006
2024-09-20,01:37:18.000,264,11063277,5125,0,1726796237,13148.60377193,29509.196934210006,53433.56478528001
2024-09-20,01:37:19.000,264,11063316,4525,0,1726796238,13148.590299309995,31817.04685056,53433.56478528001
2024-09-20,01:37:20.000,264,11063327,5565,0,1726796239,13148.57682668999,25816.510183709994,53433.5368368
2024-09-20,01:37:21.000,264,11063287,5365,0,1726796240,13148.60377193,29970.745770089998,53433.59972088
2024-09-20,01:37:22.000,264,11063285,5485,0,1726796241,13148.610508239995,26739.650150250003,53433.63465648
2024-09-20,01:37:23.000,264,11063343,5285,0,1726796242,13148.570090379995,26739.6853959,53433.56478528001
2024-09-20,01:37:24.000,264,11063341,5445,0,1726796243,13148.60377193,28586.00762376,53433.571772400006
2024-09-20,01:37:25.000,264,11063291,5525,0,1726796244,13148.583563,28586.00057463,53433.606708
2024-09-20,01:37:26.000,264,11063326,4925,0,1726796245,13148.59703561999,27201.184887869997,53433.59273376001
2024-09-20,01:37:27.000,264,11063299,5525,0,1726796246,13148.59703561999,34124.932012560006,53433.54382392001
2024-09-20,01:37:28.000,264,11063338,4805,0,1726796247,13148.590299309995,28124.40944397,53433.59972088
2024-09-20,01:37:29.000,264,11063281,5405,0,1726796248,13148.590299309995,29509.09119726,53433.61369512001
2024-09-20,01:37:30.000,264,11063308,4925,0,1726796249,13148.583563,26278.037872200002,53433.59972088
2024-09-20,01:37:31.000,264,11063303,5485,0,1726796250,13148.57682668999,29509.10529552,53433.620682240005
2024-09-20,01:37:32.000,264,11063297,5285,0,1726796251,13148.570090379995,31355.483916419995,53433.59972088
2024-09-20,01:37:33.000,264,11063304,4925,0,1726796252,13148.570090379995,26739.650150250003,53433.64164360001
2024-09-20,01:37:34.000,264,11063310,5125,0,1726796253,13148.583563,28124.39534571,53433.61369512001
2024-09-20,01:37:35.000,264,11063315,5405,0,1726796254,13148.60377193,29047.598754420003,53433.58574664
2024-09-20,01:37:36.000,264,11063318,4965,0,1726796255,13148.610508239995,33201.82729166999,53433.64863072
2024-09-20,01:37:37.000,264,11063270,5205,0,1726796256,13148.62398086,30893.913933150005,53433.63465648
2024-09-20,01:37:38.000,264,11063371,5285,0,1726796257,13148.610508239995,33201.84138993001,53433.6765792
2024-09-20,01:37:39.000,264,11063346,4965,0,1726796258,13148.610508239995,31817.103243599995,53433.64863072
2024-09-20,01:37:40.000,264,11063336,4965,0,1726796259,13148.62398086,33201.82729166999,53433.66260496001
2024-09-20,01:37:41.000,264,11063330,4845,0,1726796260,13148.63745347999,27201.248330040005,53433.669592080005
2024-09-20,01:37:42.000,264,11063322,5125,0,1726796261,13148.630717169995,29047.563508770007,53433.606708
2024-09-20,01:37:43.000,264,11063312,5005,0,1726796262,13148.691343959996,24893.320873260003,53433.55779816
2024-09-20,01:37:44.000,264,11063317,5684,0,1726796263,13148.671135029996,30432.32280249,53433.550811040004
2024-09-20,01:37:45.000,264,11063341,5245,0,1726796264,13148.691343959996,29509.168737689994,53433.59972088
2024-09-20,01:37:46.000,264,11063314,4845,0,1726796265,13148.68460765,26278.05901959,53433.6765792
2024-09-20,01:37:47.000,264,11063306,4805,0,1726796266,13148.731761819996,32740.193866229994,53433.64164360001
2024-09-20,01:37:48.000,264,11063309,5285,0,1726796267,13148.72502551,30432.245262059994,53433.56478528001
2024-09-20,01:37:49.000,264,11063301,5445,0,1726796268,13148.74523444,25816.383299370005,53433.65561784
2024-09-20,01:37:50.000,264,11063330,5005,0,1726796269,13148.711552889996,32278.539293399997,53433.63465648
2024-09-20,01:37:51.000,264,11063368,5285,0,1726796270,13148.738498129991,27201.114396570003,53433.620682240005
2024-09-20,01:37:52.000,264,11063354,5085,0,1726796271,13148.70481658,26739.5444133,53433.64863072
2024-09-20,01:37:53.000,264,11063295,5205,0,1726796272,13148.691343959996,34124.83332474,53433.606708
2024-09-20,01:37:54.000,264,11063340,5165,0,1726796273,13148.68460765,24893.172841530002,53433.571772400006
2024-09-20,01:37:55.000,264,11063350,5125,0,1726796274,13148.70481658,25816.312808069997,53433.606708
2024-09-20,01:37:56.000,264,11063332,4765,0,1726796275,13148.64418979,33663.22809582,53433.606708
2024-09-20,01:37:57.000,264,11063314,5005,0,1726796276,13148.691343959996,30432.132475980005,53433.59972088
2024-09-20,01:37:58.000,264,11063291,5405,0,1726796277,13148.630717169995,28585.796149860005,53433.59273376001
2024-09-20,01:37:59.000,264,11063318,5125,0,1726796278,13148.671135029996,30893.709508379994,53433.606708
2024-09-20,01:38:00.000,264,11063315,5325,0,1726796279,13148.67787133999,26739.473922000005,53433.55779816
2024-09-20,01:38:01.000,264,11063307,5245,0,1726796280,13148.68460765,34586.38216062001,53433.64164360001
2024-09-20,01:38:02.000,264,11063392,4805,0,1726796281,13148.68460765,29047.352034869997,53433.61369512001
2024-09-20,01:38:03.000,264,11063307,5125,0,1726796282,13148.691343959996,29047.394329650007,53433.63465648
2024-09-20,01:38:04.000,264,11063327,5525,0,1726796283,13148.738498129991,25354.742824800007,53433.550811040004
2024-09-20,01:38:05.000,264,11063357,5325,0,1726796284,13148.76544337,31816.8917697,53433.64164360001
2024-09-20,01:38:06.000,264,11063357,5245,0,1726796285,13148.758707059991,30893.674262729997,53433.620682240005
2024-09-20,01:38:07.000,264,11063317,5365,0,1726796286,13148.812597539996,29047.387280519994,53433.64164360001
2024-09-20,01:38:08.000,264,11063318,5085,0,1726796287,13148.792388609996,33201.57352299,53433.606708
2024-09-20,01:38:09.000,264,11063297,5525,0,1726796288,13148.826070160001,27200.98751223,53433.6765792
2024-09-20,01:38:10.000,264,11063336,5044,0,1726796289,13148.879960639992,32739.98239233,53433.669592080005
2024-09-20,01:38:11.000,264,11063335,5605,0,1726796290,13148.879960639992,31355.201951220006,53433.64863072
2024-09-20,01:38:12.000,264,11063320,4965,0,1726796291,13148.927114810002,30432.0196899,53433.63465648
2024-09-20,01:38:13.000,264,11063322,4805,0,1726796292,13148.906905880001,29970.449706629995,53433.64164360001
2024-09-20,01:38:14.000,264,11063288,5365,0,1726796293,13148.960796359992,26277.770005259998,53433.66260496001
2024-09-20,01:38:15.000,264,11063324,4845,0,1726796294,13148.987741600002,29970.379215330002,53433.65561784
2024-09-20,01:38:16.000,264,11063319,5285,0,1726796295,13149.014686839997,33663.08006409,53433.69055344001
2024-09-20,01:38:17.000,264,11063326,4805,0,1726796296,13149.007950530002,28585.648118130004,53433.6765792
2024-09-20,01:38:18.000,264,11063280,5085,0,1726796297,13149.034895769997,27200.959315710003,53433.7464504
2024-09-20,01:38:19.000,264,11063340,5205,0,1726796298,13149.028159460002,30432.0196899,53433.76042464001
2024-09-20,01:38:20.000,264,11063237,5445,0,1726796299,13149.041632079992,27662.550446370005,53433.718501920004
2024-09-20,01:38:21.000,264,11063351,5365,0,1726796300,13149.048368390002,31816.73668884,53433.69754056
2024-09-20,01:38:22.000,264,11063371,5485,0,1726796301,13149.041632079992,29970.41446098,53433.69055344001
2024-09-20,01:38:23.000,264,11063299,5605,0,1726796302,13149.061841009992,35509.38114456,53433.788373120005
2024-09-20,01:38:24.000,264,11063357,5485,0,1726796303,13149.014686839997,26739.38228331,53433.72548904
2024-09-20,01:38:25.000,264,11063320,5205,0,1726796304,13149.028159460002,31355.209000350005,53433.76741176
2024-09-20,01:38:26.000,264,11063358,5044,0,1726796305,13149.021423149992,29047.281543570003,53433.76042464001
2024-09-20,01:38:27.000,264,11063383,5325,0,1726796306,13149.007950530002,31355.145558179996,53433.84427008
2024-09-20,01:38:28.000,264,11063254,4725,0,1726796307,13148.994477909997,30893.617869690002,53433.77439888
2024-09-20,01:38:29.000,264,11063312,4965,0,1726796308,13148.994477909997,26739.36113592,53433.788373120005
2024-09-20,01:38:30.000,264,11063317,5405,0,1726796309,13148.940587429992,29047.267445310004,53433.83029584001
2024-09-20,01:38:31.000,264,11063267,5405,0,1726796310,13148.967532670002,29970.421510109998,53433.82330872
2024-09-20,01:38:32.000,264,11063314,5365,0,1726796311,13148.893433259997,28124.092233119998,53433.837282960005
2024-09-20,01:38:33.000,264,11063320,5005,0,1726796312,13148.906905880001,29508.78808467,53433.86523144
2024-09-20,01:38:34.000,264,11063280,5044,0,1726796313,13148.886696950001,28124.0640366,53433.90016704001
2024-09-20,01:38:35.000,264,11063279,5405,0,1726796314,13148.906905880001,24893.003662410003,53433.87920568001
2024-09-20,01:38:36.000,264,11063296,4845,0,1726796315,13148.893433259997,31816.694394060003,53433.85824432001
2024-09-20,01:38:37.000,264,11063291,5605,0,1726796316,13148.913642189997,30431.956247730006,53433.98401248
2024-09-20,01:38:38.000,264,11063315,5245,0,1726796317,13148.927114810002,27200.8394805,53433.89317992
2024-09-20,01:38:39.000,264,11063354,5085,0,1726796318,13148.913642189997,29970.379215330002,53433.93510264
2024-09-20,01:38:40.000,264,11063343,5485,0,1726796319,13148.933851119997,29970.322822290007,53434.004973840005
2024-09-20,01:38:41.000,264,11063318,4925,0,1726796320,13148.933851119997,26739.269497229994,53433.96305112
2024-09-20,01:38:42.000,264,11063322,5085,0,1726796321,13148.987741600002,28123.979447039994,53433.96305112
2024-09-20,01:38:43.000,264,11063342,5005,0,1726796322,13149.014686839997,26277.614924399997,53433.9909996
2024-09-20,01:38:44.000,264,11063331,5605,0,1726796323,13149.001214219992,30893.399346659993,53433.97003824
2024-09-20,01:38:45.000,264,11063322,5005,0,1726796324,13148.981005289992,28585.51418466,53433.94907688001
2024-09-20,01:38:46.000,264,11063286,5044,0,1726796325,13149.028159460002,29047.14056097,53433.99798672001
2024-09-20,01:38:47.000,264,11063330,4925,0,1726796326,13149.001214219992,32739.756820170005,53433.99798672001
2024-09-20,01:38:48.000,264,11063331,5405,0,1726796327,13148.967532670002,29508.703495110007,53433.98401248
2024-09-20,01:38:49.000,264,11063315,5485,0,1726796328,13148.974268979997,28123.972397909994,53433.97003824
2024-09-20,01:38:50.000,264,11063313,5205,0,1726796329,13148.960796359992,29970.273478379997,53433.97702536001
2024-09-20,01:38:51.000,264,11063300,5044,0,1726796330,13148.960796359992,28123.979447039994,53434.03990944
2024-09-20,01:38:52.000,264,11063334,4965,0,1726796331,13148.987741600002,29047.17580662,53434.004973840005
2024-09-20,01:38:53.000,264,11063350,4965,0,1726796332,13148.947323740002,31816.616853629996,53434.018948079996
2024-09-20,01:38:54.000,264,11063350,5085,0,1726796333,13148.960796359992,26739.177858540002,53434.074845040006
2024-09-20,01:38:55.000,264,11063327,5365,0,1726796334,13148.947323740002,28123.937152259998,53434.004973840005
2024-09-20,01:38:56.000,264,11063299,5645,0,1726796335,13148.960796359992,28123.937152259998,53434.04689656001
2024-09-20,01:38:57.000,264,11063272,5085,0,1726796336,13148.920378499992,31354.976379059997,53434.06785792001
2024-09-20,01:38:58.000,264,11063349,5245,0,1726796337,13148.906905880001,31816.616853629996,53434.06785792001
2024-09-20,01:38:59.000,264,11063333,5285,0,1726796338,13148.893433259997,30431.808216000005,53434.09580640001
2024-09-20,01:39:00.000,264,11063330,5285,0,1726796339,13148.866488020001,30893.357051879997,53434.0608708
2024-09-20,01:39:01.000,264,11063180,5165,0,1726796340,13148.873224329996,29047.041873149996,53434.053883680004
2024-09-20,01:39:02.000,264,11063333,5445,0,1726796341,13148.792388609996,31354.95523167,53434.06785792001
2024-09-20,01:39:03.000,264,11063355,5245,0,1726796342,13148.832806469996,29970.23823273,53434.08183216
2024-09-20,01:39:04.000,264,11063344,4805,0,1726796343,13148.778915989991,32278.130443860005,53434.053883680004
2024-09-20,01:39:05.000,264,11063370,4845,0,1726796344,13148.778915989991,29970.160692300007,53434.10279352
2024-09-20,01:39:06.000,264,11063322,5125,0,1726796345,13148.731761819996,32278.088149079995,53434.08183216
2024-09-20,01:39:07.000,264,11063310,4885,0,1726796346,13148.711552889996,29508.62595468,53434.08881928
2024-09-20,01:39:08.000,264,11063291,5405,0,1726796347,13148.68460765,31816.525214940004,53434.13772912
2024-09-20,01:39:09.000,264,11063346,5125,0,1726796348,13148.738498129991,35970.71850654,53434.172664720005
2024-09-20,01:39:10.000,264,11063323,5405,0,1726796349,13148.671135029996,31816.56750972,53434.13772912
2024-09-20,01:39:11.000,264,11063313,5405,0,1726796350,13148.66439872,33201.31270518,53434.21458744001
2024-09-20,01:39:12.000,264,11063317,5845,0,1726796351,13148.650926099996,29508.640052939998,53434.20760032
2024-09-20,01:39:13.000,264,11063304,4885,0,1726796352,13148.62398086,27200.790136590003,53434.16567760001
2024-09-20,01:39:14.000,264,11063371,5485,0,1726796353,13148.610508239995,26277.60082614,53434.186638959996
2024-09-20,01:39:15.000,264,11063216,4845,0,1726796354,13148.64418979,27200.776038330005,53434.17965184
2024-09-20,01:39:16.000,264,11063290,5125,0,1726796355,13148.60377193,30431.836412520002,53434.16567760001
2024-09-20,01:39:17.000,264,11063352,5085,0,1726796356,13148.63745347999,30893.406395790007,53434.242535920006
2024-09-20,01:39:18.000,264,11063294,5044,0,1726796357,13148.630717169995,27200.82538224,53434.17965184
2024-09-20,01:39:19.000,264,11063325,5485,0,1726796358,13148.610508239995,29970.294625769995,53434.20760032
2024-09-20,01:39:20.000,264,11063371,5525,0,1726796359,13148.65766240999,27662.338972469995,53434.23554880001
2024-09-20,01:39:21.000,264,11063381,5405,0,1726796360,13148.630717169995,26739.1919568,53434.22856168
2024-09-20,01:39:22.000,264,11063347,5365,0,1726796361,13148.630717169995,27200.719645289995,53434.28445864001
2024-09-20,01:39:23.000,264,11063276,5085,0,1726796362,13148.63745347999,27662.317825079997,53434.2704844
2024-09-20,01:39:24.000,264,11063304,5125,0,1726796363,13148.63745347999,27200.768989200005,53434.2704844
2024-09-20,01:39:25.000,264,11063333,5365,0,1726796364,13148.61724454999,28585.54238118,53434.23554880001
2024-09-20,01:39:26.000,264,11063387,5565,0,1726796365,13148.583563,26739.156711150004,53434.242535920006
2024-09-20,01:39:27.000,264,11063339,5325,0,1726796366,13148.61724454999,27200.790136590003,53434.19362608001
2024-09-20,01:39:28.000,264,11063277,5565,0,1726796367,13148.62398086,30431.815265130004,53434.2704844
2024-09-20,01:39:29.000,264,11063345,5285,0,1726796368,13148.570090379995,28123.923054,53434.23554880001
2024-09-20,01:39:30.000,264,11063383,5525,0,1726796369,13148.590299309995,29508.675298589995,53434.36830408
2024-09-20,01:39:31.000,264,11063419,5405,0,1726796370,13148.59703561999,29970.25233099,53434.354329839996
2024-09-20,01:39:32.000,264,11063366,4845,0,1726796371,13148.570090379995,28585.54238118,53434.340355600005
2024-09-20,01:39:33.000,264,11063299,5285,0,1726796372,13148.570090379995,25354.453810470004,53434.31939424
2024-09-20,01:39:34.000,264,11063350,5005,0,1726796373,13148.55661775999,29047.034824019996,53434.33336848001
2024-09-20,01:39:35.000,264,11063317,5684,0,1726796374,13148.54314514,28585.485988140004,53434.32638136
2024-09-20,01:39:36.000,264,11063361,5365,0,1726796375,13148.549881449995,31354.983428189997,53434.36131696001
2024-09-20,01:39:37.000,264,11063375,5325,0,1726796376,13148.57682668999,29047.055971409995,53434.340355600005
2024-09-20,01:39:38.000,264,11063346,5085,0,1726796377,13148.55661775999,25354.432663080006,53434.36830408
2024-09-20,01:39:39.000,264,11063338,4925,0,1726796378,13148.57682668999,23508.145680870002,53434.36131696001
2024-09-20,01:39:40.000,264,11063379,5445,0,1726796379,13148.51619989999,30431.815265130004,53434.3752912
2024-09-20,01:39:41.000,264,11063405,5765,0,1726796380,13148.53640882999,29970.308724029994,53434.33336848001
2024-09-20,01:39:42.000,264,11063401,5245,0,1726796381,13148.54314514,32278.1868369,53434.410226800006
2024-09-20,01:39:43.000,264,11063388,4885,0,1726796382,13148.53640882999,35047.67722781999,53434.36131696001
2024-09-20,01:39:44.000,264,11063326,5005,0,1726796383,13148.49599096999,31354.969329929998,53434.36830408
2024-09-20,01:39:45.000,264,11063314,5044,0,1726796384,13148.529672519995,26739.1919568,53434.39625256
2024-09-20,01:39:46.000,264,11063333,5365,0,1726796385,13148.54314514,26277.629022659996,53434.410226800006
2024-09-20,01:39:47.000,264,11063330,5085,0,1726796386,13148.529672519995,28123.993545300007,53434.41721392
2024-09-20,01:39:48.000,264,11063316,5285,0,1726796387,13148.52293621,27662.409463770004,53434.3752912
2024-09-20,01:39:49.000,264,11063306,4965,0,1726796388,13148.53640882999,30431.913952949995,53434.45214952001
2024-09-20,01:39:50.000,264,11063330,4965,0,1726796389,13148.50272728,27662.402414640004,53434.354329839996
2024-09-20,01:39:51.000,264,11063363,5365,0,1726796390,13148.509463589995,28123.979447039994,53434.43817528
2024-09-20,01:39:52.000,264,11063377,5365,0,1726796391,13148.49599096999,28585.577626829996,53434.43118816001
2024-09-20,01:39:53.000,264,11063332,4965,0,1726796392,13148.469045729995,29508.78808467,53434.410226800006
2024-09-20,01:39:54.000,264,11063375,5485,0,1726796393,13148.51619989999,28585.626970740006,53434.4451624
2024-09-20,01:39:55.000,264,11063365,5485,0,1726796394,13148.52293621,28124.05698747,53434.43817528
2024-09-20,01:39:56.000,264,11063341,5525,0,1726796395,13148.51619989999,29508.802182929998,53434.48708512
2024-09-20,01:39:57.000,264,11063342,5044,0,1726796396,13148.49599096999,29970.379215330002,53434.410226800006
2024-09-20,01:39:58.000,264,11063365,5205,0,1726796397,13148.448836799995,25816.150678079997,53434.42420104
2024-09-20,01:39:59.000,264,11063339,5205,0,1726796398,13148.52293621,26277.74180874,53434.459136640005
2024-09-20,01:40:00.000,264,11063336,5005,0,1726796399,13148.469045729995,34124.60775258001,53434.43817528
2024-09-20,01:40:01.000,264,11063362,4925,0,1726796400,13148.44210049,32278.306672110004,53434.47311088
2024-09-20,01:40:02.000,264,11063324,4965,0,1726796401,13148.44210049,31355.12441079,53434.43817528
2024-09-20,01:40:03.000,264,11063345,5565,0,1726796402,13148.41515524999,33663.08711322,53434.459136640005
2024-09-20,01:40:04.000,264,11063366,4885,0,1726796403,13148.42189156,34124.67119475,53434.4451624
2024-09-20,01:40:05.000,264,11063335,5365,0,1726796404,13148.408418939995,29508.907919880003,53434.5150336
2024-09-20,01:40:06.000,264,11063349,5445,0,1726796405,13148.41515524999,32739.940097550003,53434.47311088
2024-09-20,01:40:07.000,264,11063313,5485,0,1726796406,13148.408418939995,28585.760904209994,53434.46612376
2024-09-20,01:40:08.000,264,11063330,5085,0,1726796407,13148.40168263,26277.8968896,53434.52202072
2024-09-20,01:40:09.000,264,11063348,5165,0,1726796408,13148.388210009995,29508.985460309996,53434.43118816001
2024-09-20,01:40:10.000,264,11063318,4965,0,1726796409,13148.388210009995,29970.583640099998,53434.459136640005
2024-09-20,01:40:11.000,264,11063382,5044,0,1726796410,13148.36126477,26739.52326591,53434.54996920001
2024-09-20,01:40:12.000,264,11063358,4925,0,1726796411,13148.347792149994,30432.210016409997,53434.459136640005
2024-09-20,01:40:13.000,264,11063347,5405,0,1726796412,13148.3814737,28585.85959203,53434.49407224
2024-09-20,01:40:14.000,264,11063341,5765,0,1726796413,13148.347792149994,28124.296657889994,53434.49407224
2024-09-20,01:40:15.000,264,11063424,5005,0,1726796414,13148.35452845999,31817.004555780004,53434.56394344
2024-09-20,01:40:16.000,264,11063337,5485,0,1726796415,13148.31411059999,27662.75487114,53434.4451624
2024-09-20,01:40:17.000,264,11063359,5485,0,1726796416,13148.33431952999,32740.193866229994,53434.52202072
2024-09-20,01:40:18.000,264,11063378,5005,0,1726796417,13148.31411059999,29047.584656160005,53434.50105936001
2024-09-20,01:40:19.000,264,11063345,5445,0,1726796418,13148.29390166999,29509.211032470004,53434.49407224
2024-09-20,01:40:20.000,264,11063363,5485,0,1726796419,13148.25348380999,27201.30472308,53434.53599496
2024-09-20,01:40:21.000,264,11063323,5205,0,1726796420,13148.307374289994,29509.27447464,53434.508046480005
2024-09-20,01:40:22.000,264,11063295,5525,0,1726796421,13148.260220119999,28124.486984400006,53434.47311088
2024-09-20,01:40:23.000,264,11063426,4925,0,1726796422,13148.25348380999,29970.795113999993,53434.49407224
2024-09-20,01:40:24.000,264,11063330,5085,0,1726796423,13148.260220119999,27201.332919599998,53434.39625256
2024-09-20,01:40:25.000,264,11063325,5205,0,1726796424,13148.266956429994,31355.56850598,53434.459136640005
2024-09-20,01:40:26.000,264,11063380,5044,0,1726796425,13148.233274879989,26278.192953060003,53434.43118816001
2024-09-20,01:40:27.000,264,11063349,5525,0,1726796426,13148.246747499994,29970.858556170002,53434.52202072
2024-09-20,01:40:28.000,264,11063342,4925,0,1726796427,13148.219802259999,27662.973394169996,53434.49407224
2024-09-20,01:40:29.000,264,11063315,5405,0,1726796428,13148.199593329999,29970.943145729994,53434.459136640005
2024-09-20,01:40:30.000,264,11063321,5365,0,1726796429,13148.192857019989,28586.15565549,53434.49407224
2024-09-20,01:40:31.000,264,11063348,5044,0,1726796430,13148.132230229989,30432.52017813,53434.48708512
2024-09-20,01:40:32.000,264,11063380,4845,0,1726796431,13148.165911779994,27201.4739022,53434.49407224
2024-09-20,01:40:33.000,264,11063336,5125,0,1726796432,13148.112021299989,26739.932115450007,53434.410226800006
2024-09-20,01:40:34.000,264,11063301,5605,0,1726796433,13148.098548679998,27201.537344369994,53434.41721392
2024-09-20,01:40:35.000,264,11063360,4605,0,1726796434,13148.064867129993,29047.80317919,53434.42420104
2024-09-20,01:40:36.000,264,11063330,5285,0,1726796435,13148.071603439988,33202.144502519994,53434.4451624
2024-09-20,01:40:37.000,264,11063322,5125,0,1726796436,13148.044658199993,28586.233195919995,53434.43817528
2024-09-20,01:40:38.000,264,11063350,5165,0,1726796437,13148.044658199993,29047.901867010005,53434.45214952001
2024-09-20,01:40:39.000,264,11063322,5125,0,1726796438,13148.071603439988,21662.62705383,53434.46612376
2024-09-20,01:40:40.000,264,11063376,5085,0,1726796439,13148.071603439988,29971.133472240006,53434.36131696001
2024-09-20,01:40:41.000,264,11063333,5445,0,1726796440,13148.044658199993,29971.168717890003,53434.43118816001
2024-09-20,01:40:42.000,264,11063377,5245,0,1726796441,13148.024449269993,28586.472866340002,53434.42420104
2024-09-20,01:40:43.000,264,11063342,5005,0,1726796442,13148.085076059993,28586.402375039994,53434.49407224
2024-09-20,01:40:44.000,264,11063294,5005,0,1726796443,13148.064867129993,29048.078095260003,53434.47311088
2024-09-20,01:40:45.000,264,11063150,5005,0,1726796444,13148.017712959998,33202.334829030005,53434.47311088
2024-09-20,01:40:46.000,264,11063336,4885,0,1726796445,13148.010976649988,29509.655127660008,53434.42420104
2024-09-20,01:40:47.000,264,11063302,5044,0,1726796446,13147.997504029998,30432.900831150007,53434.49407224
2024-09-20,01:40:48.000,264,11063312,5125,0,1726796447,13147.977295099998,31356.08309247,53434.47311088
2024-09-20,01:40:49.000,264,11063329,5565,0,1726796448,13147.997504029998,27663.438636749997,53434.41721392
2024-09-20,01:40:50.000,264,11063331,5765,0,1726796449,13147.970558790003,31817.730616169996,53434.48708512
2024-09-20,01:40:51.000,264,11063322,5044,0,1726796450,13148.010976649988,30894.562453110004,53434.48009800001
2024-09-20,01:40:52.000,264,11063313,5525,0,1726796451,13147.977295099998,31817.744714429995,53434.5150336
2024-09-20,01:40:53.000,264,11063351,5684,0,1726796452,13147.963822479993,27201.917997390003,53434.53599496
2024-09-20,01:40:54.000,264,11063321,5565,0,1726796453,13147.984031409993,29509.90889634,53434.459136640005
2024-09-20,01:40:55.000,264,11063304,5005,0,1726796454,13147.963822479993,29971.464781350005,53434.43118816001
2024-09-20,01:40:56.000,264,11063321,5445,0,1726796455,13147.882986759992,30894.60474789,53434.459136640005
2024-09-20,01:40:57.000,264,11063390,4645,0,1726796456,13147.876250449997,31356.252271589998,53434.48009800001
2024-09-20,01:40:58.000,264,11063361,5445,0,1726796457,13147.896459379997,27663.544373700002,53434.45214952001
2024-09-20,01:40:59.000,264,11063320,5044,0,1726796458,13147.896459379997,31356.188829420003,53434.48009800001
2024-09-20,01:41:00.000,264,11063319,5525,0,1726796459,13147.882986759992,29509.89479808,53434.410226800006
2024-09-20,01:41:01.000,264,11063368,5205,0,1726796460,13147.856041519997,28586.740733280007,53434.45214952001
2024-09-20,01:41:02.000,264,11063298,5044,0,1726796461,13147.808887350002,29048.2754709,53434.43817528
2024-09-20,01:41:03.000,264,11063316,5044,0,1726796462,13147.761733179992,28125.093209579994,53434.39625256
2024-09-20,01:41:04.000,264,11063316,5245,0,1726796463,13147.754996869997,30433.020666359997,53434.38227832001
2024-09-20,01:41:05.000,264,11063284,4965,0,1726796464,13147.741524249992,29048.338913069994,53434.43817528
2024-09-20,01:41:06.000,264,11063319,5285,0,1726796465,13147.694370079997,27663.614864999996,53434.43817528
2024-09-20,01:41:07.000,264,11063326,4765,0,1726796466,13147.674161149997,30894.74573049,53434.389265440004
2024-09-20,01:41:08.000,264,11063275,5525,0,1726796467,13147.640479599992,28125.213044789998,53434.36830408
2024-09-20,01:41:09.000,264,11063335,5645,0,1726796468,13147.600061739991,34125.82725207,53434.36830408
2024-09-20,01:41:10.000,264,11063317,5605,0,1726796469,13147.586589120001,27202.051930860005,53434.354329839996
2024-09-20,01:41:11.000,264,11063329,5565,0,1726796470,13147.552907569996,26740.517193239997,53434.33336848001
2024-09-20,01:41:12.000,264,11063338,4805,0,1726796471,13147.559643879991,32741.187793560006,53434.291445760005
2024-09-20,01:41:13.000,264,11063328,4885,0,1726796472,13147.52596233,28586.881715879994,53434.34734272
2024-09-20,01:41:14.000,264,11063317,5605,0,1726796473,13147.519226019991,30894.830320049994,53434.389265440004
2024-09-20,01:41:15.000,264,11063355,5565,0,1726796474,13147.47880815999,23970.998605800007,53434.36830408
2024-09-20,01:41:16.000,264,11063348,4925,0,1726796475,13147.48554447,29048.508092189993,53434.31240712001
2024-09-20,01:41:17.000,264,11063318,5005,0,1726796476,13147.472071849996,29971.641009600004,53434.25651016
2024-09-20,01:41:18.000,264,11063334,5365,0,1726796477,13147.472071849996,28586.931059790004,53434.2704844
2024-09-20,01:41:19.000,264,11063346,5405,0,1726796478,13147.411445059995,29971.648058730003,53434.26349728001
2024-09-20,01:41:20.000,264,11063320,5125,0,1726796479,13147.42491768,30894.851467440007,53434.2704844
2024-09-20,01:41:21.000,264,11063158,5005,0,1726796480,13147.44512661,27202.221109980004,53434.25651016
2024-09-20,01:41:22.000,264,11063346,5125,0,1726796481,13147.44512661,32741.230088340002,53434.20760032
2024-09-20,01:41:23.000,264,11063304,5165,0,1726796482,13147.44512661,31818.068974409995,53434.21458744001
2024-09-20,01:41:24.000,264,11063334,5285,0,1726796483,13147.451862919996,29048.571534360002,53434.27747152
2024-09-20,01:41:25.000,264,11063309,5525,0,1726796484,13147.451862919996,26279.045897789998,53434.19362608001
2024-09-20,01:41:26.000,264,11063273,5285,0,1726796485,13147.45859922999,28586.97335457,53434.29843288
2024-09-20,01:41:27.000,264,11063313,5485,0,1726796486,13147.451862919996,31356.498991140004,53434.221574560004
2024-09-20,01:41:28.000,264,11063181,5445,0,1726796487,13147.5057534,30894.92900787,53434.26349728001
2024-09-20,01:41:29.000,264,11063377,5365,0,1726796488,13147.492280779996,29510.197910670002,53434.242535920006
2024-09-20,01:41:30.000,264,11063335,5365,0,1726796489,13147.46533554,31356.53423679,53434.242535920006
2024-09-20,01:41:31.000,264,11063371,5485,0,1726796490,13147.44512661,32741.356972680005,53434.20760032
2024-09-20,01:41:32.000,264,11063354,5044,0,1726796491,13147.43839029999,29048.550386970004,53434.172664720005
2024-09-20,01:41:33.000,264,11063328,4885,0,1726796492,13147.48554447,29971.796090460004,53434.21458744001
2024-09-20,01:41:34.000,264,11063329,5605,0,1726796493,13147.46533554,29510.197910670002,53434.13772912
2024-09-20,01:41:35.000,264,11063344,4965,0,1726796494,13147.451862919996,34587.71444619,53434.2006132
2024-09-20,01:41:36.000,264,11063361,5405,0,1726796495,13147.472071849996,27202.291601279998,53434.16567760001
2024-09-20,01:41:37.000,264,11063310,5165,0,1726796496,13147.43839029999,32279.716498110007,53434.16567760001
2024-09-20,01:41:38.000,264,11063329,5605,0,1726796497,13147.46533554,29510.21200893,53434.123754880005
2024-09-20,01:41:39.000,264,11063330,5044,0,1726796498,13147.451862919996,30433.401319380006,53434.20760032
2024-09-20,01:41:40.000,264,11063359,5565,0,1726796499,13147.41818136999,23509.548457740006,53434.10978064
2024-09-20,01:41:41.000,264,11063365,5405,0,1726796500,13147.42491768,26279.074094309995,53434.11676776001
2024-09-20,01:41:42.000,264,11063346,5005,0,1726796501,13147.40470875,34126.08102075,53434.123754880005
2024-09-20,01:41:43.000,264,11063336,4925,0,1726796502,13147.39797243999,28125.445666080006,53434.17965184
2024-09-20,01:41:44.000,264,11063264,5005,0,1726796503,13147.41818136999,29048.649074789995,53434.04689656001
2024-09-20,01:41:45.000,264,11063297,5525,0,1726796504,13147.391236129995,32279.815185929998,53434.10279352
2024-09-20,01:41:46.000,264,11063351,5405,0,1726796505,13147.39797243999,34126.13036466,53434.09580640001
2024-09-20,01:41:47.000,264,11063293,5405,0,1726796506,13147.391236129995,32741.342874420006,53434.06785792001
2024-09-20,01:41:48.000,264,11063312,4805,0,1726796507,13147.38449982,30433.436565030002,53434.053883680004
2024-09-20,01:41:49.000,264,11063349,5445,0,1726796508,13147.41818136999,24894.406439280006,53434.10279352
2024-09-20,01:41:50.000,264,11063313,5245,0,1726796509,13147.391236129995,25355.976422549997,53434.053883680004
2024-09-20,01:41:51.000,264,11063292,4965,0,1726796510,13147.36429089,31356.625875480007,53433.99798672001
2024-09-20,01:41:52.000,264,11063307,5405,0,1726796511,13147.35755457999,27663.87568281,53434.0608708
2024-09-20,01:41:53.000,264,11063322,5005,0,1726796512,13147.35755457999,33202.96220160001,53433.97003824
2024-09-20,01:41:54.000,264,11063376,5125,0,1726796513,13147.36429089,29510.289549359994,53434.004973840005
2024-09-20,01:41:55.000,264,11063304,5165,0,1726796514,13147.36429089,33202.976299860005,53434.04689656001
2024-09-20,01:41:56.000,264,11063305,5605,0,1726796515,13147.36429089,30433.429515900003,53433.98401248
2024-09-20,01:41:57.000,264,11063359,5245,0,1726796516,13147.36429089,34587.700347930004,53433.97003824
2024-09-20,01:41:58.000,264,11063287,5405,0,1726796517,13147.35755457999,33664.52513574,53434.004973840005
2024-09-20,01:41:59.000,264,11063316,4965,0,1726796518,13147.310400409995,28125.52320651,53433.93510264
2024-09-20,01:42:00.000,264,11063290,5285,0,1726796519,13147.38449982,32279.815185929998,53433.96305112
2024-09-20,01:42:01.000,264,11063336,5125,0,1726796520,13147.34408196,31818.231104399994,53433.91414128
2024-09-20,01:42:02.000,264,11063315,5605,0,1726796521,13147.29692778999,26740.763912790004,53433.87221856
2024-09-20,01:42:03.000,264,11063328,4925,0,1726796522,13147.310400409995,31356.68931765,53433.84427008
2024-09-20,01:42:04.000,264,11063284,5205,0,1726796523,13147.31713671999,30433.528203719994,53433.907154160006
2024-09-20,01:42:05.000,264,11063321,5485,0,1726796524,13147.32387303,31356.675219390003,53433.86523144
2024-09-20,01:42:06.000,264,11063300,4965,0,1726796525,13147.330609339995,33203.03974203,53433.80234736
2024-09-20,01:42:07.000,264,11063282,4885,0,1726796526,13147.31713671999,28125.50205912,53433.89317992
2024-09-20,01:42:08.000,264,11063256,5085,0,1726796527,13147.3036641,28587.14253369,53433.8163216
2024-09-20,01:42:09.000,264,11063312,4925,0,1726796528,13147.269982549995,29510.303647620007,53433.77439888
2024-09-20,01:42:10.000,264,11063324,5125,0,1726796529,13147.28345517,30895.09818699,53433.77439888
2024-09-20,01:42:11.000,264,11063251,5645,0,1726796530,13147.269982549995,30895.08408873,53433.76042464001
2024-09-20,01:42:12.000,264,11063289,5725,0,1726796531,13147.269982549995,27202.355043450007,53433.7464504
2024-09-20,01:42:13.000,264,11063299,5565,0,1726796532,13147.28345517,30895.0770396,53433.69754056
2024-09-20,01:42:14.000,264,11063288,5205,0,1726796533,13147.229564689995,33203.00449638,53433.739463280006
2024-09-20,01:42:15.000,264,11063296,4925,0,1726796534,13147.269982549995,30433.492958069997,53433.77439888
2024-09-20,01:42:16.000,264,11063318,5085,0,1726796535,13147.249773619995,32741.434513109998,53433.70452768
2024-09-20,01:42:17.000,264,11063170,5285,0,1726796536,13147.290191479995,27202.383239970004,53433.7464504
2024-09-20,01:42:18.000,264,11063339,5325,0,1726796537,13147.28345517,29971.887729149996,53433.64863072
2024-09-20,01:42:19.000,264,11063275,5325,0,1726796538,13147.269982549995,29510.36708979,53433.69754056
2024-09-20,01:42:20.000,264,11063313,5365,0,1726796539,13147.27671885999,27202.41143649,53433.69754056
2024-09-20,01:42:21.000,264,11063282,5125,0,1726796540,13147.27671885999,28587.156631949998,53433.70452768
2024-09-20,01:42:22.000,264,11063319,5565,0,1726796541,13147.269982549995,30433.528203719994,53433.606708
2024-09-20,01:42:23.000,264,11063327,5605,0,1726796542,13147.28345517,28587.241221510005,53433.62766936
2024-09-20,01:42:24.000,264,11063339,5485,0,1726796543,13147.28345517,28587.213024990007,53433.57875952
2024-09-20,01:42:25.000,264,11063325,5605,0,1726796544,13147.25650992999,32741.58254484,53433.56478528001
2024-09-20,01:42:26.000,264,11063301,5405,0,1726796545,13147.26324624,23048.189948369996,53433.571772400006
2024-09-20,01:42:27.000,264,11063323,5485,0,1726796546,13147.3036641,27202.517173440006,53433.62766936
2024-09-20,01:42:28.000,264,11063298,4925,0,1726796547,13147.26324624,26279.264420820007,53433.515875439996
2024-09-20,01:42:29.000,264,11063302,5005,0,1726796548,13147.25650992999,29510.444630219994,53433.57875952
2024-09-20,01:42:30.000,264,11063306,5125,0,1726796549,13147.25650992999,30433.570498500005,53433.52984968
2024-09-20,01:42:31.000,264,11063290,5205,0,1726796550,13147.24303731,28125.67828737,53433.49491408001
2024-09-20,01:42:32.000,264,11063313,5684,0,1726796551,13147.24303731,27202.503075180008,53433.52984968
2024-09-20,01:42:33.000,264,11063317,5565,0,1726796552,13147.24303731,25817.750830589997,53433.47395272001
2024-09-20,01:42:34.000,264,11063361,5405,0,1726796553,13147.21609206999,33203.16662637,53433.49491408001
2024-09-20,01:42:35.000,264,11063381,5485,0,1726796554,13147.19588313999,29048.846450430006,53433.452991360005
2024-09-20,01:42:36.000,264,11063328,5125,0,1726796555,13147.18241052,30895.182776550006,53433.43203
2024-09-20,01:42:37.000,264,11063332,4885,0,1726796556,13147.18241052,28587.248270640004,53433.39709440001
2024-09-20,01:42:38.000,264,11063302,5044,0,1726796557,13147.18241052,29972.063957399994,53433.43901712
2024-09-20,01:42:39.000,264,11063310,4965,0,1726796558,13147.168937899994,24894.561520140007,53433.41106864
2024-09-20,01:42:40.000,264,11063323,5445,0,1726796559,13147.16220159,29510.39528631,53433.49491408001
2024-09-20,01:42:41.000,264,11063295,5565,0,1726796560,13147.189146829995,26279.33491212,53433.404081520006
2024-09-20,01:42:42.000,264,11063312,4965,0,1726796561,13147.148728969994,25817.71558494,53433.45997848
2024-09-20,01:42:43.000,264,11063300,4925,0,1726796562,13147.14199266,29971.965269580003,53433.43203
2024-09-20,01:42:44.000,264,11063324,5445,0,1726796563,13147.13525634999,31356.71751417,53433.48093984
2024-09-20,01:42:45.000,264,11063349,5565,0,1726796564,13147.148728969994,32279.920922880003,53433.383120160004
2024-09-20,01:42:46.000,264,11063340,5044,0,1726796565,13147.12178373,34126.236101610004,53433.3621588
2024-09-20,01:42:47.000,264,11063346,5165,0,1726796566,13147.101574799999,30433.570498500005,53433.34119744
2024-09-20,01:42:48.000,264,11063297,5325,0,1726796567,13147.148728969994,29971.979367840002,53433.32722320001
2024-09-20,01:42:49.000,264,11063331,5485,0,1726796568,13147.148728969994,27664.05191106,53433.348184559996
2024-09-20,01:42:50.000,264,11063344,4885,0,1726796569,13147.128520039994,27664.03076367,53433.27831336001
2024-09-20,01:42:51.000,264,11063344,5125,0,1726796570,13147.128520039994,27202.467829529996,53433.25735200001
2024-09-20,01:42:52.000,264,11063361,5325,0,1726796571,13147.11504741999,29048.804155649996,53433.236390640006
2024-09-20,01:42:53.000,264,11063346,5005,0,1726796572,13147.088102179994,27202.488976919994,53433.215429280004
2024-09-20,01:42:54.000,264,11063367,5645,0,1726796573,13147.09483848999,33203.15957724,53433.25735200001
2024-09-20,01:42:55.000,264,11063364,5044,0,1726796574,13147.12178373,25356.159699929995,53433.2224164
2024-09-20,01:42:56.000,264,11063348,4845,0,1726796575,13147.09483848999,32279.920922880003,53433.26433912
2024-09-20,01:42:57.000,264,11063294,5125,0,1726796576,13147.067893249994,32279.97026679,53433.13857096001
2024-09-20,01:42:58.000,264,11063302,5205,0,1726796577,13147.081365869999,26740.890797130007,53433.19446792
2024-09-20,01:42:59.000,264,11063310,5165,0,1726796578,13147.067893249994,26740.94719017,53433.25036488
2024-09-20,01:43:00.000,264,11063380,5125,0,1726796579,13147.05442062999,33203.152528110004,53433.19446792
2024-09-20,01:43:01.000,264,11063352,5125,0,1726796580,13147.07462955999,31818.386185259995,53433.17350656
2024-09-20,01:43:02.000,264,11063370,5205,0,1726796581,13147.047684319994,24894.575618400006,53433.180493679996
2024-09-20,01:43:03.000,264,11063308,5044,0,1726796582,13147.047684319994,33664.764806160005,53433.1525452
2024-09-20,01:43:04.000,264,11063352,5245,0,1726796583,13147.03421169999,27664.101254969995,53433.19446792
2024-09-20,01:43:05.000,264,11063317,5285,0,1726796584,13147.061156939999,25817.764928849996,53433.15953232001
2024-09-20,01:43:06.000,264,11063345,5325,0,1726796585,13147.014002769989,29972.099203050006,53433.18748080001
2024-09-20,01:43:07.000,264,11063331,5405,0,1726796586,13147.000530149999,31356.844398510002,53433.117609600005
2024-09-20,01:43:08.000,264,11063247,5605,0,1726796587,13146.993793839989,28125.776975190005,53433.05472552
2024-09-20,01:43:09.000,264,11063307,5565,0,1726796588,13147.000530149999,29048.90284347,53433.08966112001
2024-09-20,01:43:10.000,264,11063334,4965,0,1726796589,13146.993793839989,29972.120350440004,53433.04075128001
2024-09-20,01:43:11.000,264,11063269,5245,0,1726796590,13146.960112289999,29510.472826740006,53433.047738400004
2024-09-20,01:43:12.000,264,11063339,5445,0,1726796591,13146.960112289999,29972.092153920006,53433.05472552
2024-09-20,01:43:13.000,264,11063225,5925,0,1726796592,13146.892749189989,30433.690333709994,53433.05472552
2024-09-20,01:43:14.000,264,11063287,5684,0,1726796593,13146.899485499998,28587.318761939998,53432.93594448
2024-09-20,01:43:15.000,264,11063275,5805,0,1726796594,13146.886012879993,26741.003583209997,53432.998828560005
2024-09-20,01:43:16.000,264,11063310,4925,0,1726796595,13146.912958119989,30433.648038929998,53432.97088008001
2024-09-20,01:43:17.000,264,11063272,5125,0,1726796596,13146.872540259988,34126.384133340005,53432.9778672
2024-09-20,01:43:18.000,264,11063228,5245,0,1726796597,13146.872540259988,24894.61791318,53432.95690584
2024-09-20,01:43:19.000,264,11063270,5205,0,1726796598,13146.859067639998,30895.281464369997,53432.907996
2024-09-20,01:43:20.000,264,11063249,5565,0,1726796599,13146.892749189989,28587.325811069997,53432.907996
2024-09-20,01:43:21.000,264,11063288,5365,0,1726796600,13146.879276569998,29048.90284347,53432.92197024001
2024-09-20,01:43:22.000,264,11063290,5165,0,1726796601,13146.859067639998,34126.41937899,53432.907996
2024-09-20,01:43:23.000,264,11063264,4965,0,1726796602,13146.832122399988,34587.968214869994,53432.93594448
2024-09-20,01:43:24.000,264,11063246,5085,0,1726796603,13146.886012879993,28125.67828737,53432.92197024001
2024-09-20,01:43:25.000,264,11063269,5485,0,1726796604,13146.852331329988,29048.9098926,53432.89402176001
2024-09-20,01:43:26.000,264,11063109,5365,0,1726796605,13146.879276569998,31356.85849677,53432.85908616
2024-09-20,01:43:27.000,264,11063283,5365,0,1726796606,13146.892749189989,32741.56844658,53432.77524072001
2024-09-20,01:43:28.000,264,11063252,5005,0,1726796607,13146.879276569998,32741.596643099998,53432.831137680005
2024-09-20,01:43:29.000,264,11063220,5085,0,1726796608,13146.886012879993,28587.29761455,53432.81017632
2024-09-20,01:43:30.000,264,11063279,5485,0,1726796609,13146.892749189989,31356.752759819996,53432.87306040001
2024-09-20,01:43:31.000,264,11063241,5605,0,1726796610,13146.912958119989,24894.561520140007,53432.81716344
2024-09-20,01:43:32.000,264,11063305,5765,0,1726796611,13146.926430739994,29048.881696080003,53432.80318920001
2024-09-20,01:43:33.000,264,11063270,4925,0,1726796612,13146.892749189989,28125.6853365,53432.74729224
2024-09-20,01:43:34.000,264,11063195,5565,0,1726796613,13146.926430739994,31818.386185259995,53432.71934376
2024-09-20,01:43:35.000,264,11063229,5645,0,1726796614,13146.906221809993,31818.31569396,53432.80318920001
2024-09-20,01:43:36.000,264,11063243,5605,0,1726796615,13146.892749189989,29048.846450430006,53432.77524072001
2024-09-20,01:43:37.000,264,11063289,5445,0,1726796616,13146.912958119989,30895.182776550006,53432.71934376
2024-09-20,01:43:38.000,264,11063260,5325,0,1726796617,13146.919694429998,31818.350939609998,53432.71934376
2024-09-20,01:43:39.000,264,11063254,4965,0,1726796618,13146.933167049989,31356.816201990005,53432.733318000006
2024-09-20,01:43:40.000,264,11063358,5085,0,1726796619,13146.946639669994,28125.614845200005,53432.64947256
2024-09-20,01:43:41.000,264,11063306,4885,0,1726796620,13146.933167049989,32279.906824620004,53432.63549832001
2024-09-20,01:43:42.000,264,11063337,5485,0,1726796621,13146.973584909989,24894.519225359996,53432.63549832001
2024-09-20,01:43:43.000,264,11063306,5005,0,1726796622,13146.933167049989,29510.36004066,53432.64248544
2024-09-20,01:43:44.000,264,11063371,5605,0,1726796623,13146.960112289999,24432.87170166,53432.614536960005
2024-09-20,01:43:45.000,264,11063343,5485,0,1726796624,13146.933167049989,29048.76891,53432.64248544
2024-09-20,01:43:46.000,264,11063156,4885,0,1726796625,13146.980321219999,29971.972318710003,53432.57261424
2024-09-20,01:43:47.000,264,11063286,5125,0,1726796626,13146.919694429998,27664.04486193,53432.63549832001
2024-09-20,01:43:48.000,264,11063361,5525,0,1726796627,13146.960112289999,30433.528203719994,53432.663446800005
2024-09-20,01:43:49.000,264,11063348,5205,0,1726796628,13146.960112289999,29510.352991530002,53432.62152408
2024-09-20,01:43:50.000,264,11063324,4845,0,1726796629,13146.926430739994,27664.002567150004,53432.677421039996
2024-09-20,01:43:51.000,264,11063275,5445,0,1726796630,13146.939903359998,27663.981419760006,53432.64248544
2024-09-20,01:43:52.000,264,11063287,5325,0,1726796631,13146.966848599994,29971.922974800007,53432.62152408
2024-09-20,01:43:53.000,264,11063304,5005,0,1726796632,13146.912958119989,28125.579599549994,53432.663446800005
2024-09-20,01:43:54.000,264,11063329,5565,0,1726796633,13146.919694429998,33664.588577910006,53432.63549832001
2024-09-20,01:43:55.000,264,11063322,5005,0,1726796634,13146.960112289999,31818.238153529994,53432.63549832001
2024-09-20,01:43:56.000,264,11063373,5405,0,1726796635,13146.926430739994,29971.83838524,53432.60754984001
2024-09-20,01:43:57.000,264,11063294,5005,0,1726796636,13146.919694429998,28125.50910825,53432.55864000001
2024-09-20,01:43:58.000,264,11063363,5485,0,1726796637,13146.960112289999,31356.583580699997,53432.62152408
2024-09-20,01:43:59.000,264,11063343,5565,0,1726796638,13146.933167049989,27663.939124979996,53432.51671728001
2024-09-20,01:44:00.000,264,11063332,5044,0,1726796639,13146.953375979989,29048.677271310007,53432.47479456
2024-09-20,01:44:01.000,264,11063312,5044,0,1726796640,13146.946639669994,32741.364021810004,53432.544665760004
2024-09-20,01:44:02.000,264,11063344,5285,0,1726796641,13146.906221809993,30895.048843080003,53432.50274304
2024-09-20,01:44:03.000,264,11063339,5525,0,1726796642,13146.946639669994,25355.9411769,53432.48876880001
2024-09-20,01:44:04.000,264,11063317,5725,0,1726796643,13146.953375979989,29971.880680019996,53432.495755920005
2024-09-20,01:44:05.000,264,11063281,5485,0,1726796644,13146.926430739994,27663.8968302,53432.50274304
2024-09-20,01:44:06.000,264,11063310,4965,0,1726796645,13146.912958119989,28587.072042390006,53432.509730159996
2024-09-20,01:44:07.000,264,11063289,5445,0,1726796646,13146.966848599994,29510.240205449998,53432.5237044
2024-09-20,01:44:08.000,264,11063332,5285,0,1726796647,13146.953375979989,31818.15356397,53432.509730159996
2024-09-20,01:44:09.000,264,11063357,5605,0,1726796648,13146.953375979989,29510.21200893,53432.55864000001
2024-09-20,01:44:10.000,264,11063362,5165,0,1726796649,13146.946639669994,30433.401319380006,53432.509730159996
2024-09-20,01:44:11.000,264,11063314,5125,0,1726796650,13146.939903359998,25355.905931250003,53432.495755920005
2024-09-20,01:44:12.000,264,11063327,5445,0,1726796651,13146.966848599994,28125.424518689993,53432.50274304
2024-09-20,01:44:13.000,264,11063355,5405,0,1726796652,13146.946639669994,29971.789041330005,53432.47479456
2024-09-20,01:44:14.000,264,11063272,5325,0,1726796653,13146.933167049989,32279.765842020002,53432.48876880001
2024-09-20,01:44:15.000,264,11063315,5405,0,1726796654,13146.973584909989,29510.275451099995,53432.47479456
2024-09-20,01:44:16.000,264,11063390,4965,0,1726796655,13146.939903359998,32741.371070940004,53432.48178168
2024-09-20,01:44:17.000,264,11063299,5565,0,1726796656,13146.919694429998,28125.473862600003,53432.42588472
2024-09-20,01:44:18.000,264,11063322,5205,0,1726796657,13146.933167049989,29510.22610719,53432.48178168
2024-09-20,01:44:19.000,264,11063345,5245,0,1726796658,13146.960112289999,32741.356972680005,53432.36300064
2024-09-20,01:44:20.000,264,11063303,5405,0,1726796659,13146.946639669994,32741.371070940004,53432.41191048
2024-09-20,01:44:21.000,264,11063346,5044,0,1726796660,13146.946639669994,28587.064993260006,53432.41191048
2024-09-20,01:44:22.000,264,11063351,5645,0,1726796661,13146.966848599994,32741.321727029994,53432.40492336
2024-09-20,01:44:23.000,264,11063348,4925,0,1726796662,13146.973584909989,26279.109339960007,53432.43287184
2024-09-20,01:44:24.000,264,11063283,5925,0,1726796663,13146.980321219999,30895.048843080003,53432.376974880004
2024-09-20,01:44:25.000,264,11063304,5125,0,1726796664,13146.980321219999,31356.583580699997,53432.43287184
2024-09-20,01:44:26.000,264,11063263,5445,0,1726796665,13147.03421169999,31818.195858749998,53432.35601352
2024-09-20,01:44:27.000,264,11063309,5645,0,1726796666,13147.05442062999,31356.597678959995,53432.383962
2024-09-20,01:44:28.000,264,11063349,5605,0,1726796667,13147.05442062999,30894.964253519996,53432.36300064
2024-09-20,01:44:29.000,264,11063309,5645,0,1726796668,13147.067893249994,25355.93412777,53432.328065040005
2024-09-20,01:44:30.000,264,11063274,4805,0,1726796669,13147.13525634999,24894.33594798,53432.34902640001
2024-09-20,01:44:31.000,264,11063270,5125,0,1726796670,13147.108311109994,28125.473862600003,53432.29312944
2024-09-20,01:44:32.000,264,11063320,5125,0,1726796671,13147.128520039994,29971.85953263,53432.3140908
2024-09-20,01:44:33.000,264,11063269,5325,0,1726796672,13147.13525634999,35972.48783817,53432.33505216
2024-09-20,01:44:34.000,264,11063363,5925,0,1726796673,13147.15546527999,27202.333896059994,53432.3140908
2024-09-20,01:44:35.000,264,11063330,5044,0,1726796674,13147.20261945,31818.209957009996,53432.376974880004
2024-09-20,01:44:36.000,264,11063327,5725,0,1726796675,13147.19588313999,30895.027695690005,53432.328065040005
2024-09-20,01:44:37.000,264,11063339,5765,0,1726796676,13147.20261945,31818.217006139996,53432.328065040005
2024-09-20,01:44:38.000,264,11063361,5325,0,1726796677,13147.249773619995,31818.202907879997,53432.34902640001
2024-09-20,01:44:39.000,264,11063352,5125,0,1726796678,13147.23630099999,27663.960272369994,53432.34902640001
2024-09-20,01:44:40.000,264,11063342,5005,0,1726796679,13147.27671885999,27663.946174109995,53432.3140908
2024-09-20,01:44:41.000,264,11063299,5565,0,1726796680,13147.32387303,25817.539356690002,53432.328065040005
2024-09-20,01:44:42.000,264,11063328,4845,0,1726796681,13147.33734564999,30894.999499169993,53432.34902640001
2024-09-20,01:44:43.000,264,11063246,4925,0,1726796682,13147.38449982,31356.569482439998,53432.30710368
2024-09-20,01:44:44.000,264,11063319,5725,0,1726796683,13147.371027199995,29510.23315632,53432.34902640001
2024-09-20,01:44:45.000,264,11063341,5405,0,1726796684,13147.44512661,32279.744694630004,53432.35601352
2024-09-20,01:44:46.000,264,11063362,5085,0,1726796685,13147.472071849996,30894.971302649996,53432.35601352
2024-09-20,01:44:47.000,264,11063299,5405,0,1726796686,13147.492280779996,28125.424518689993,53432.33505216
2024-09-20,01:44:48.000,264,11063331,5485,0,1726796687,13147.559643879991,29048.57858349,53432.36300064
2024-09-20,01:44:49.000,264,11063369,5405,0,1726796688,13147.573116499996,29048.59973088,53432.376974880004
2024-09-20,01:44:50.000,264,11063315,5405,0,1726796689,13147.613534359996,22124.796213149995,53432.34902640001
2024-09-20,01:44:51.000,264,11063315,5445,0,1726796690,13147.633743289996,29048.59268175,53432.33505216
2024-09-20,01:44:52.000,264,11063302,5044,0,1726796691,13147.694370079997,29971.753795679993,53432.41889760001
2024-09-20,01:44:53.000,264,11063313,5365,0,1726796692,13147.781942109992,31818.076023539994,53432.36300064
2024-09-20,01:44:54.000,264,11063337,5405,0,1726796693,13147.761733179992,31356.513089400003,53432.36300064
2024-09-20,01:44:55.000,264,11063317,5525,0,1726796694,13147.862777829992,31356.435548969996,53432.41191048
2024-09-20,01:44:56.000,264,11063299,5525,0,1726796695,13147.882986759992,31818.111269190005,53432.41889760001
2024-09-20,01:44:57.000,264,11063295,5605,0,1726796696,13147.936877239998,30433.330828079997,53432.397936240006
2024-09-20,01:44:58.000,264,11063322,5044,0,1726796697,13147.950349860002,33664.454644440004,53432.376974880004
2024-09-20,01:44:59.000,264,11063301,5405,0,1726796698,13148.037921889998,30433.330828079997,53432.42588472
2024-09-20,01:45:00.000,264,11063338,5085,0,1726796699,13148.091812369988,29510.106271979996,53432.53767864001
2024-09-20,01:45:01.000,264,11063333,5645,0,1726796700,13148.125493919993,34125.95413641,53432.4538332
2024-09-20,01:45:02.000,264,11063361,5445,0,1726796701,13148.165911779994,29048.493993929995,53432.509730159996
2024-09-20,01:45:03.000,264,11063350,4925,0,1726796702,13148.233274879989,31356.498991140004,53432.41889760001
2024-09-20,01:45:04.000,264,11063321,5605,0,1726796703,13148.260220119999,27202.228159110004,53432.57261424
2024-09-20,01:45:05.000,264,11063328,5125,0,1726796704,13148.31411059999,30894.886713090003,53432.51671728001
2024-09-20,01:45:06.000,264,11063305,5645,0,1726796705,13148.347792149994,29971.753795679993,53432.51671728001
2024-09-20,01:45:07.000,264,11063306,5285,0,1726796706,13148.42189156,29048.620878269998,53432.57960136
2024-09-20,01:45:08.000,264,11063370,5125,0,1726796707,13148.46230942,31818.16766223,53432.55165288
2024-09-20,01:45:09.000,264,11063369,5845,0,1726796708,13148.48251835,29048.627927399997,53432.55864000001
2024-09-20,01:45:10.000,264,11063304,5005,0,1726796709,13148.51619989999,34587.74969184,53432.565627120006
2024-09-20,01:45:11.000,264,11063341,5445,0,1726796710,13148.55661775999,29048.712516960004,53432.60754984001
2024-09-20,01:45:12.000,264,11063359,5565,0,1726796711,13148.60377193,27202.41143649,53432.63549832001
2024-09-20,01:45:13.000,264,11063317,5405,0,1726796712,13148.64418979,31818.308644830002,53432.65645968001
2024-09-20,01:45:14.000,264,11063211,5645,0,1726796713,13148.70481658,28587.184828469995,53432.60056272
2024-09-20,01:45:15.000,264,11063208,5285,0,1726796714,13148.72502551,31818.32979222,53432.6285112
2024-09-20,01:45:16.000,264,11063331,5605,0,1726796715,13148.805861230001,30433.563449370005,53432.6983824
2024-09-20,01:45:17.000,264,11063335,5405,0,1726796716,13148.812597539996,28125.713533019996,53432.72633088001
2024-09-20,01:45:18.000,264,11063348,5125,0,1726796717,13148.866488020001,29972.063957399994,53432.74729224
2024-09-20,01:45:19.000,264,11063355,5725,0,1726796718,13148.900169569992,25356.166749059994,53432.79620208
2024-09-20,01:45:20.000,264,11063214,4925,0,1726796719,13148.960796359992,24433.01268426,53432.77524072001
2024-09-20,01:45:21.000,264,11063354,5205,0,1726796720,13148.987741600002,30895.295562629995,53432.86607328
2024-09-20,01:45:22.000,264,11063288,5005,0,1726796721,13149.021423149992,29510.501023260003,53432.85908616
2024-09-20,01:45:23.000,264,11063273,5565,0,1726796722,13149.075313629997,29510.52217065,53432.78921496
2024-09-20,01:45:24.000,264,11063287,5605,0,1726796723,13149.088786250002,28587.346958459995,53432.87306040001
2024-09-20,01:45:25.000,264,11063345,5405,0,1726796724,13149.142676729993,27664.19994279,53432.880047520004
2024-09-20,01:45:26.000,264,11063378,4925,0,1726796725,13149.189830900003,27202.545369960004,53432.89402176001
2024-09-20,01:45:27.000,264,11063306,5005,0,1726796726,13149.196567209998,27202.58766474,53432.89402176001
2024-09-20,01:45:28.000,264,11063281,5405,0,1726796727,13149.236985069998,31818.456676560003,53432.93594448
2024-09-20,01:45:29.000,264,11063168,5125,0,1726796728,13149.263930309993,29048.987433029994,53433.047738400004
2024-09-20,01:45:30.000,264,11063339,5365,0,1726796729,13149.331293409989,27202.651106909994,53433.047738400004
2024-09-20,01:45:31.000,264,11063366,4885,0,1726796730,13149.290875549988,32741.695330920003,53433.10363536
2024-09-20,01:45:32.000,264,11063322,5205,0,1726796731,13149.311084479988,30895.38720132,53432.9778672
2024-09-20,01:45:33.000,264,11063342,5165,0,1726796732,13149.338029719998,27202.637008649996,53433.082674
2024-09-20,01:45:34.000,264,11063313,5605,0,1726796733,13149.358238649998,29972.17674348,53433.08966112001
2024-09-20,01:45:35.000,264,11063346,5125,0,1726796734,13149.338029719998,27202.686352560006,53433.02677704
2024-09-20,01:45:36.000,264,11063371,5525,0,1726796735,13149.371711269989,28587.45269541,53433.13857096001
2024-09-20,01:45:37.000,264,11063302,4965,0,1726796736,13149.385183889994,30895.39425045,53433.1525452
2024-09-20,01:45:38.000,264,11063299,5485,0,1726796737,13149.412129129989,31356.971282850005,53433.13857096001
2024-09-20,01:45:39.000,264,11063326,5044,0,1726796738,13149.391920199989,28125.903859529993,53433.17350656
2024-09-20,01:45:40.000,264,11063334,4805,0,1726796739,13149.439074369999,25817.89886232,53433.19446792
2024-09-20,01:45:41.000,264,11063267,5325,0,1726796740,13149.432338059989,30433.845414569994,53433.27132624
2024-09-20,01:45:42.000,264,11063354,5125,0,1726796741,13149.452546989989,29510.656104120004,53433.236390640006
2024-09-20,01:45:43.000,264,11063304,5285,0,1726796742,13149.452546989989,30433.817218049997,53433.180493679996
2024-09-20,01:45:44.000,264,11063298,5405,0,1726796743,13149.405392819994,30433.831316309996,53433.20844216001
2024-09-20,01:45:45.000,264,11063273,5805,0,1726796744,13149.432338059989,27202.714549080003,53433.215429280004
2024-09-20,01:45:46.000,264,11063326,5245,0,1726796745,13149.439074369999,31357.084068929995,53433.29927472
2024-09-20,01:45:47.000,264,11063277,5684,0,1726796746,13149.432338059989,27202.770942119998,53433.285300480005
2024-09-20,01:45:48.000,264,11063300,4805,0,1726796747,13149.47275591999,28125.953203440004,53433.348184559996
2024-09-20,01:45:49.000,264,11063388,5165,0,1726796748,13149.459283299999,28125.917957790007,53433.334210320005
2024-09-20,01:45:50.000,264,11063326,5245,0,1726796749,13149.439074369999,28587.516137579994,53433.37613304001
2024-09-20,01:45:51.000,264,11063210,5125,0,1726796750,13149.398656509999,31818.604708290004,53433.334210320005
2024-09-20,01:45:52.000,264,11063157,5405,0,1726796751,13149.364974959994,28125.925006920006,53433.383120160004
2024-09-20,01:45:53.000,264,11063189,5565,0,1726796752,13149.418865439999,27664.298630610007,53433.39010728
2024-09-20,01:45:54.000,264,11063302,5325,0,1726796753,13149.391920199989,29510.719546289998,53433.3621588
2024-09-20,01:45:55.000,264,11063337,5684,0,1726796754,13149.378447579998,29049.177759540005,53433.43203
2024-09-20,01:45:56.000,264,11063309,5485,0,1726796755,13149.418865439999,28125.967301700002,53433.43203
2024-09-20,01:45:57.000,264,11063360,5005,0,1726796756,13149.412129129989,28587.537284970007,53433.41805576
2024-09-20,01:45:58.000,264,11063300,5044,0,1726796757,13149.412129129989,31818.703396109995,53433.47395272001
2024-09-20,01:45:59.000,264,11063375,5605,0,1726796758,13149.385183889994,32741.829264390006,53433.41805576
2024-09-20,01:46:00.000,264,11063333,5405,0,1726796759,13149.351502339989,25818.02574666,53433.43203
2024-09-20,01:46:01.000,264,11063319,5525,0,1726796760,13149.364974959994,28126.00254735,53433.515875439996
2024-09-20,01:46:02.000,264,11063346,5205,0,1726796761,13149.317820789998,28587.551383230006,53433.44600424001
2024-09-20,01:46:03.000,264,11063312,5285,0,1726796762,13149.290875549988,29510.733644549997,53433.4669656
2024-09-20,01:46:04.000,264,11063344,5205,0,1726796763,13149.270666619988,29972.31067695,53433.56478528001
2024-09-20,01:46:05.000,264,11063307,5605,0,1726796764,13149.297611859998,30895.528183920003,53433.571772400006
2024-09-20,01:46:06.000,264,11063309,5684,0,1726796765,13149.223512449993,32280.27337938,53433.57875952
2024-09-20,01:46:07.000,264,11063344,5125,0,1726796766,13149.223512449993,30895.514085660005,53433.606708
2024-09-20,01:46:08.000,264,11063369,5565,0,1726796767,13149.250457689988,29510.768890199994,53433.57875952
2024-09-20,01:46:09.000,264,11063337,5565,0,1726796768,13149.250457689988,30895.521134790004,53433.61369512001
2024-09-20,01:46:10.000,264,11063337,5405,0,1726796769,13149.210039830003,26741.172762329996,53433.61369512001
2024-09-20,01:46:11.000,264,11063362,4925,0,1726796770,13149.203303519993,26741.179811459995,53433.62766936
2024-09-20,01:46:12.000,264,11063340,5044,0,1726796771,13149.135940419997,28126.016645609998,53433.64164360001
2024-09-20,01:46:13.000,264,11063358,5205,0,1726796772,13149.115731489997,29049.170710410006,53433.63465648
2024-09-20,01:46:14.000,264,11063330,5205,0,1726796773,13149.135940419997,32280.301575899997,53433.66260496001
2024-09-20,01:46:15.000,264,11063334,4925,0,1726796774,13149.149413040002,30895.598675219997,53433.683566319996
2024-09-20,01:46:16.000,264,11063339,5525,0,1726796775,13149.142676729993,29972.395266509993,53433.669592080005
2024-09-20,01:46:17.000,264,11063358,4925,0,1726796776,13149.088786250002,29510.818234110004,53433.62766936
2024-09-20,01:46:18.000,264,11063326,5125,0,1726796777,13149.122467799993,31818.745690890006,53433.66260496001
2024-09-20,01:46:19.000,264,11063318,5165,0,1726796778,13149.095522559997,27664.467809730006,53433.669592080005
2024-09-20,01:46:20.000,264,11063282,5005,0,1726796779,13149.102258869993,30895.619822609995,53433.669592080005
2024-09-20,01:46:21.000,264,11063309,5405,0,1726796780,13149.102258869993,30895.591626089998,53433.66260496001
2024-09-20,01:46:22.000,264,11063263,5405,0,1726796781,13149.115731489997,28587.664169309995,53433.73247616001
2024-09-20,01:46:23.000,264,11063295,5645,0,1726796782,13149.142676729993,28587.643021919997,53433.6765792
2024-09-20,01:46:24.000,264,11063289,5684,0,1726796783,13149.102258869993,29049.191857800004,53433.620682240005
2024-09-20,01:46:25.000,264,11063306,5125,0,1726796784,13149.082049939992,31357.140461970004,53433.669592080005
2024-09-20,01:46:26.000,264,11063306,4605,0,1726796785,13149.095522559997,24894.892829250006,53433.64863072
2024-09-20,01:46:27.000,264,11063303,5365,0,1726796786,13149.102258869993,31818.787985670002,53433.71151480001
2024-09-20,01:46:28.000,264,11063275,5605,0,1726796787,13149.095522559997,34126.72249158,53433.739463280006
2024-09-20,01:46:29.000,264,11063300,5205,0,1726796788,13149.061841009992,32280.386165460004,53433.718501920004
2024-09-20,01:46:30.000,264,11063373,5405,0,1726796789,13149.082049939992,28587.62892366,53433.76042464001
2024-09-20,01:46:31.000,264,11063316,4965,0,1726796790,13149.088786250002,29972.416413900006,53433.69754056
2024-09-20,01:46:32.000,264,11063307,5485,0,1726796791,13149.075313629997,29510.832332370002,53433.72548904
2024-09-20,01:46:33.000,264,11063293,5565,0,1726796792,13149.068577320002,31818.731592630007,53433.69754056
2024-09-20,01:46:34.000,264,11063324,5125,0,1726796793,13149.048368390002,29510.747742809996,53433.6765792
2024-09-20,01:46:35.000,264,11063316,5405,0,1726796794,13149.075313629997,28126.087136910006,53433.718501920004
2024-09-20,01:46:36.000,264,11063289,5645,0,1726796795,13149.055104699997,28587.643021919997,53433.669592080005
2024-09-20,01:46:37.000,264,11063313,5325,0,1726796796,13149.055104699997,30433.993446299995,53433.739463280006
2024-09-20,01:46:38.000,264,11063276,5044,0,1726796797,13149.055104699997,26279.6591721,53433.72548904
2024-09-20,01:46:39.000,264,11063295,5365,0,1726796798,13149.034895769997,29049.23415258,53433.73247616001
2024-09-20,01:46:40.000,264,11063320,5325,0,1726796799,13149.055104699997,27202.862580810004,53433.7464504
2024-09-20,01:46:41.000,264,11063348,5005,0,1726796800,13148.981005289992,29510.804135850005,53433.72548904
2024-09-20,01:46:42.000,264,11063361,5365,0,1726796801,13149.021423149992,32280.329772419995,53433.718501920004
2024-09-20,01:46:43.000,264,11063274,4925,0,1726796802,13149.028159460002,35049.954096810005,53433.75343752
2024-09-20,01:46:44.000,264,11063312,4965,0,1726796803,13148.974268979997,27664.439613209994,53433.739463280006
2024-09-20,01:46:45.000,264,11063296,5125,0,1726796804,13148.994477909997,26741.27849928,53433.80234736
2024-09-20,01:46:46.000,264,11063312,4765,0,1726796805,13148.974268979997,34126.74363897,53433.73247616001
2024-09-20,01:46:47.000,264,11063334,4925,0,1726796806,13148.967532670002,26279.729663399994,53433.71151480001
2024-09-20,01:46:48.000,264,11063305,5565,0,1726796807,13148.933851119997,27202.90487559,53433.73247616001
2024-09-20,01:46:49.000,264,11063271,5605,0,1726796808,13148.927114810002,31357.16865849,53433.69754056
2024-09-20,01:46:50.000,264,11063335,5325,0,1726796809,13148.933851119997,27664.467809730006,53433.65561784
2024-09-20,01:46:51.000,264,11063340,5085,0,1726796810,13148.920378499992,25356.526254690005,53433.76042464001
2024-09-20,01:46:52.000,264,11063306,5085,0,1726796811,13148.940587429992,29972.49395433,53433.76741176
2024-09-20,01:46:53.000,264,11063308,5205,0,1726796812,13148.940587429992,28126.108284300004,53433.76741176
2024-09-20,01:46:54.000,264,11063255,5725,0,1726796813,13148.987741600002,31357.232100659996,53433.683566319996
2024-09-20,01:46:55.000,264,11063318,5044,0,1726796814,13148.954060049997,29972.458708680002,53433.788373120005
2024-09-20,01:46:56.000,264,11063347,5605,0,1726796815,13148.981005289992,27664.496006250003,53433.75343752
2024-09-20,01:46:57.000,264,11063330,4885,0,1726796816,13148.981005289992,30434.056888470004,53433.79536024
2024-09-20,01:46:58.000,264,11063352,5085,0,1726796817,13148.967532670002,29972.430512160005,53433.788373120005
2024-09-20,01:46:59.000,264,11063350,5165,0,1726796818,13149.028159460002,29049.262349099998,53433.7464504
2024-09-20,01:47:00.000,264,11063225,5445,0,1726796819,13149.041632079992,35511.50293269,53433.8163216
2024-09-20,01:47:01.000,264,11063376,5005,0,1726796820,13149.041632079992,33203.59662330001,53433.75343752
2024-09-20,01:47:02.000,264,11063306,5085,0,1726796821,13149.061841009992,26279.715565139995,53433.7464504
2024-09-20,01:47:03.000,264,11063314,5125,0,1726796822,13149.055104699997,26741.348990579994,53433.7464504
2024-09-20,01:47:04.000,264,11063252,5285,0,1726796823,13149.088786250002,27202.933072109998,53433.69055344001
2024-09-20,01:47:05.000,264,11063307,5525,0,1726796824,13149.095522559997,26279.757859920006,53433.75343752
2024-09-20,01:47:06.000,264,11063298,5285,0,1726796825,13149.135940419997,33665.25824526,53433.7464504
2024-09-20,01:47:07.000,264,11063268,5085,0,1726796826,13149.142676729993,28126.108284300004,53433.70452768
2024-09-20,01:47:08.000,264,11063368,5005,0,1726796827,13149.135940419997,24433.386288149995,53433.6765792
2024-09-20,01:47:09.000,264,11063273,5565,0,1726796828,13149.162885659993,27664.496006250003,53433.71151480001
2024-09-20,01:47:10.000,264,11063293,5405,0,1726796829,13149.203303519993,26279.764909050005,53433.71151480001
2024-09-20,01:47:11.000,264,11063255,5325,0,1726796830,13149.176358279998,30434.049839340005,53433.6765792
2024-09-20,01:47:12.000,264,11063341,5405,0,1726796831,13149.196567209998,31357.225051529997,53433.70452768
2024-09-20,01:47:13.000,264,11063279,5525,0,1726796832,13149.230248759988,26741.306695799998,53433.718501920004
2024-09-20,01:47:14.000,264,11063236,5285,0,1726796833,13149.257193999998,25818.117385350008,53433.71151480001
2024-09-20,01:47:15.000,264,11063245,5325,0,1726796834,13149.263930309993,30433.993446299995,53433.70452768
2024-09-20,01:47:16.000,264,11063237,5845,0,1726796835,13149.270666619988,27202.90487559,53433.77439888
2024-09-20,01:47:17.000,264,11063288,5044,0,1726796836,13149.277402929998,29510.86052889,53433.72548904
2024-09-20,01:47:18.000,264,11063311,5525,0,1726796837,13149.331293409989,26741.257351890003,53433.7464504
2024-09-20,01:47:19.000,264,11063254,5165,0,1726796838,13149.317820789998,32280.294526769998,53433.76042464001
2024-09-20,01:47:20.000,264,11063260,5044,0,1726796839,13149.344766029993,31357.161609360002,53433.75343752
2024-09-20,01:47:21.000,264,11063296,5005,0,1726796840,13149.351502339989,31357.154560230003,53433.78138600001
2024-09-20,01:47:22.000,264,11063290,5125,0,1726796841,13149.324557099993,31818.6540522,53433.739463280006
2024-09-20,01:47:23.000,264,11063310,4765,0,1726796842,13149.378447579998,27664.36912191,53433.77439888
2024-09-20,01:47:24.000,264,11063309,5645,0,1726796843,13149.398656509999,32741.815166130007,53433.76042464001
2024-09-20,01:47:25.000,264,11063313,5525,0,1726796844,13149.371711269989,33203.44154244001,53433.788373120005
2024-09-20,01:47:26.000,264,11063324,4885,0,1726796845,13149.378447579998,27202.73569647,53433.71151480001
2024-09-20,01:47:27.000,264,11063319,5645,0,1726796846,13149.412129129989,29049.08612085,53433.739463280006
2024-09-20,01:47:28.000,264,11063314,4925,0,1726796847,13149.412129129989,30433.845414569994,53433.64863072
2024-09-20,01:47:29.000,264,11063308,5125,0,1726796848,13149.432338059989,29510.599711079994,53433.6765792
2024-09-20,01:47:30.000,264,11063321,5725,0,1726796849,13149.418865439999,29049.050875200002,53433.64164360001
2024-09-20,01:47:31.000,264,11063297,5245,0,1726796850,13149.439074369999,29972.197890869997,53433.669592080005
2024-09-20,01:47:32.000,264,11063302,4845,0,1726796851,13149.439074369999,26279.461796460004,53433.62766936
2024-09-20,01:47:33.000,264,11063277,5485,0,1726796852,13149.445810679994,27202.665205170008,53433.683566319996
2024-09-20,01:47:34.000,264,11063315,5485,0,1726796853,13149.439074369999,34588.02460791,53433.75343752
2024-09-20,01:47:35.000,264,11063321,5485,0,1726796854,13149.459283299999,27664.263384959995,53433.72548904
2024-09-20,01:47:36.000,264,11063371,5405,0,1726796855,13149.47275591999,30433.77492327,53433.739463280006
2024-09-20,01:47:37.000,264,11063353,5405,0,1726796856,13149.486228539994,29972.197890869997,53433.71151480001
2024-09-20,01:47:38.000,264,11063345,5645,0,1726796857,13149.49296484999,25817.828371020005,53433.79536024
2024-09-20,01:47:39.000,264,11063355,5405,0,1726796858,13149.53338270999,27202.637008649996,53433.739463280006
2024-09-20,01:47:40.000,264,11063362,4805,0,1726796859,13149.51317377999,30895.39425045,53433.70452768
2024-09-20,01:47:41.000,264,11063305,5605,0,1726796860,13149.546855329994,30433.732628490005,53433.739463280006
2024-09-20,01:47:42.000,264,11063374,5085,0,1726796861,13149.56032795,29972.15559609,53433.76042464001
2024-09-20,01:47:43.000,264,11063347,5405,0,1726796862,13149.55359163999,29510.54331804,53433.7464504
2024-09-20,01:47:44.000,264,11063306,5205,0,1726796863,13149.56032795,31356.936037199994,53433.70452768
2024-09-20,01:47:45.000,264,11063347,5565,0,1726796864,13149.56032795,27202.59471387,53433.6765792
2024-09-20,01:47:46.000,264,11063287,5485,0,1726796865,13149.62095474,27664.19289366,53433.75343752
2024-09-20,01:47:47.000,264,11063341,5405,0,1726796866,13149.6613726,26279.412452549994,53433.75343752
2024-09-20,01:47:48.000,264,11063377,5205,0,1726796867,13149.63442735999,26279.398354289995,53433.72548904
2024-09-20,01:47:49.000,264,11063295,5445,0,1726796868,13149.6613726,29510.501023260003,53433.65561784
2024-09-20,01:47:50.000,264,11063333,5445,0,1726796869,13149.647899979995,29510.52921978,53433.620682240005
2024-09-20,01:47:51.000,264,11063318,4925,0,1726796870,13149.72199939,29972.120350440004,53433.718501920004
2024-09-20,01:47:52.000,264,11063291,5445,0,1726796871,13149.74220832,22586.718652919997,53433.69055344001
2024-09-20,01:47:53.000,264,11063215,5565,0,1726796872,13149.77588986999,30895.330808280007,53433.70452768
2024-09-20,01:47:54.000,264,11063355,5645,0,1726796873,13149.74220832,29510.53626891,53433.71151480001
2024-09-20,01:47:55.000,264,11063333,5325,0,1726796874,13149.789362489995,30895.288513499996,53433.69754056
2024-09-20,01:47:56.000,264,11063360,5005,0,1726796875,13149.79609879999,31356.85849677,53433.73247616001
2024-09-20,01:47:57.000,264,11063186,4925,0,1726796876,13149.789362489995,25356.216092970004,53433.70452768
2024-09-20,01:47:58.000,264,11063165,5645,0,1726796877,13149.81630772999,27202.57356648,53433.739463280006
2024-09-20,01:47:59.000,264,11063301,5605,0,1726796878,13149.84325297,31356.957184590006,53433.69754056
2024-09-20,01:48:00.000,264,11063359,5445,0,1726796879,13149.809571419995,28587.396302370005,53433.6765792
2024-09-20,01:48:01.000,264,11063346,5125,0,1726796880,13149.829780349995,28125.84041736,53433.69754056
2024-09-20,01:48:02.000,264,11063387,5405,0,1726796881,13149.77588986999,25817.88476406,53433.71151480001
2024-09-20,01:48:03.000,264,11063378,5085,0,1726796882,13149.8634619,27202.608812129998,53433.75343752
2024-09-20,01:48:04.000,264,11063364,5125,0,1726796883,13149.8634619,32280.12534765,53433.70452768
2024-09-20,01:48:05.000,264,11063375,5365,0,1726796884,13149.88367083,25817.87771493,53433.76741176
2024-09-20,01:48:06.000,264,11063326,4965,0,1726796885,13149.910616069996,27202.615861259997,53433.788373120005
2024-09-20,01:48:07.000,264,11063321,5405,0,1726796886,13149.917352379991,32280.090102000002,53433.69055344001
2024-09-20,01:48:08.000,264,11063297,5565,0,1726796887,13149.92408869,29049.029727810004,53433.7464504
2024-09-20,01:48:09.000,264,11063327,5645,0,1726796888,13149.910616069996,24433.125470340005,53433.69754056
2024-09-20,01:48:10.000,264,11063358,5245,0,1726796889,13149.977979169991,29510.52921978,53433.75343752
2024-09-20,01:48:11.000,264,11063315,5285,0,1726796890,13149.94429762,33203.33580549,53433.77439888
2024-09-20,01:48:12.000,264,11063301,5605,0,1726796891,13149.957770239991,27202.658156039994,53433.8163216
2024-09-20,01:48:13.000,264,11063289,5085,0,1726796892,13149.998188099991,24894.688404479995,53433.82330872
2024-09-20,01:48:14.000,264,11063355,5445,0,1726796893,13150.004924410001,27664.20699192,53433.82330872
2024-09-20,01:48:15.000,264,11063356,5005,0,1726796894,13150.031869649996,32280.11124939,53433.79536024
2024-09-20,01:48:16.000,264,11063357,5445,0,1726796895,13150.085760130001,29510.578563689996,53433.8163216
2024-09-20,01:48:17.000,264,11063238,5125,0,1726796896,13150.038605959991,31818.520118729997,53433.77439888
2024-09-20,01:48:18.000,264,11063308,5245,0,1726796897,13150.079023819992,28587.417449760003,53433.82330872
2024-09-20,01:48:19.000,264,11063231,5725,0,1726796898,13150.045342270001,29510.613809340008,53433.84427008
2024-09-20,01:48:20.000,264,11063318,4885,0,1726796899,13150.038605959991,32280.11124939,53433.85824432001
2024-09-20,01:48:21.000,264,11063329,5565,0,1726796900,13150.045342270001,28587.431548020002,53433.89317992
2024-09-20,01:48:22.000,264,11063296,5165,0,1726796901,13150.065551200001,28587.396302370005,53433.80933448001
2024-09-20,01:48:23.000,264,11063322,5285,0,1726796902,13150.038605959991,29049.022678680005,53433.86523144
2024-09-20,01:48:24.000,264,11063267,5645,0,1726796903,13150.065551200001,29510.578563689996,53433.837282960005
2024-09-20,01:48:25.000,264,11063294,4925,0,1726796904,13150.065551200001,29048.959236509996,53433.886192800004
2024-09-20,01:48:26.000,264,11063299,5485,0,1726796905,13150.099232749992,29048.938089119998,53433.89317992
2024-09-20,01:48:27.000,264,11063298,4965,0,1726796906,13150.119441679992,33203.19482289,53433.9211284
2024-09-20,01:48:28.000,264,11063263,5645,0,1726796907,13150.099232749992,25356.237240360002,53433.86523144
2024-09-20,01:48:29.000,264,11063283,5645,0,1726796908,13150.038605959991,28587.389253240006,53433.80234736
2024-09-20,01:48:30.000,264,11063272,4805,0,1726796909,13150.099232749992,27664.150598880005,53433.90016704001
2024-09-20,01:48:31.000,264,11063324,5245,0,1726796910,13150.119441679992,32280.068954610004,53433.90016704001
2024-09-20,01:48:32.000,264,11063277,5645,0,1726796911,13150.065551200001,29972.071006529994,53433.87920568001
2024-09-20,01:48:33.000,264,11063248,4925,0,1726796912,13150.119441679992,29048.9098926,53433.907154160006
2024-09-20,01:48:34.000,264,11063277,5765,0,1726796913,13150.079023819992,32280.019610699994,53433.83029584001
2024-09-20,01:48:35.000,264,11063269,5325,0,1726796914,13150.105969060001,31818.442578300004,53433.9211284
2024-09-20,01:48:36.000,264,11063287,5485,0,1726796915,13150.079023819992,29972.099203050006,53433.85824432001
2024-09-20,01:48:37.000,264,11063303,5405,0,1726796916,13150.085760130001,28587.339909329996,53433.85824432001
2024-09-20,01:48:38.000,264,11063286,5044,0,1726796917,13150.099232749992,29510.508072390003,53433.907154160006
2024-09-20,01:48:39.000,264,11063369,5605,0,1726796918,13150.092496439996,29048.92399086,53433.92811552001
2024-09-20,01:48:40.000,264,11063335,5325,0,1726796919,13150.092496439996,28125.727631279995,53433.87221856
2024-09-20,01:48:41.000,264,11063352,4845,0,1726796920,13150.139650609992,29972.099203050006,53433.87920568001
2024-09-20,01:48:42.000,264,11063288,4845,0,1726796921,13150.092496439996,31818.393234389994,53433.89317992
2024-09-20,01:48:43.000,264,11063320,5005,0,1726796922,13150.099232749992,25817.71558494,53433.93510264
2024-09-20,01:48:44.000,264,11063336,5445,0,1726796923,13150.079023819992,32279.97026679,53433.886192800004
2024-09-20,01:48:45.000,264,11063288,4965,0,1726796924,13150.065551200001,31356.773907209994,53433.86523144
2024-09-20,01:48:46.000,264,11063305,5605,0,1726796925,13150.085760130001,27664.108304099995,53433.86523144
2024-09-20,01:48:47.000,264,11063298,5044,0,1726796926,13150.065551200001,29048.860548690005,53433.90016704001
2024-09-20,01:48:48.000,264,11063292,5125,0,1726796927,13150.085760130001,27664.101254969995,53433.92811552001
2024-09-20,01:48:49.000,264,11063274,5285,0,1726796928,13150.065551200001,25356.145601669996,53433.90016704001
2024-09-20,01:48:50.000,264,11063268,5044,0,1726796929,13150.045342270001,28125.67123824,53433.84427008
2024-09-20,01:48:51.000,264,11063306,4965,0,1726796930,13150.052078579996,26740.897846260006,53433.87920568001
2024-09-20,01:48:52.000,264,11063317,5565,0,1726796931,13150.004924410001,28587.220074120007,53433.93510264
2024-09-20,01:48:53.000,264,11063314,5044,0,1726796932,13150.004924410001,29971.98641697,53433.90016704001
2024-09-20,01:48:54.000,264,11063328,5445,0,1726796933,13150.011660719996,28587.241221510005,53433.886192800004
2024-09-20,01:48:55.000,264,11063291,5405,0,1726796934,13150.018397029991,28587.255319770004,53433.76741176
2024-09-20,01:48:56.000,264,11063311,5445,0,1726796935,13150.025133340001,26740.862600609995,53433.907154160006
2024-09-20,01:48:57.000,264,11063281,5485,0,1726796936,13150.031869649996,27664.073058449998,53433.94208976
2024-09-20,01:48:58.000,264,11063309,5645,0,1726796937,13150.018397029991,28587.255319770004,53433.91414128
2024-09-20,01:48:59.000,264,11063316,5085,0,1726796938,13150.052078579996,30433.60574415,53433.9211284
2024-09-20,01:49:00.000,264,11063336,5005,0,1726796939,13150.045342270001,32741.58254484,53433.886192800004
2024-09-20,01:49:01.000,264,11063328,5285,0,1726796940,13149.998188099991,29510.430531959995,53433.837282960005
2024-09-20,01:49:02.000,264,11063195,5445,0,1726796941,13149.98471548,30433.60574415,53433.92811552001
2024-09-20,01:49:03.000,264,11063367,5684,0,1726796942,13149.998188099991,28125.67828737,53433.92811552001
2024-09-20,01:49:04.000,264,11063195,5645,0,1726796943,13150.058814889991,29048.853499560006,53433.87920568001
2024-09-20,01:49:05.000,264,11063284,5245,0,1726796944,13150.052078579996,29972.021662619998,53433.89317992
2024-09-20,01:49:06.000,264,11063373,5445,0,1726796945,13150.025133340001,29510.437581089995,53433.851257199996
2024-09-20,01:49:07.000,264,11063361,5405,0,1726796946,13150.065551200001,29510.472826740006,53433.84427008
2024-09-20,01:49:08.000,264,11063349,5365,0,1726796947,13150.058814889991,24894.526274489996,53433.91414128
2024-09-20,01:49:09.000,264,11063368,5005,0,1726796948,13150.011660719996,29048.846450430006,53433.9211284
2024-09-20,01:49:10.000,264,11063345,5285,0,1726796949,13150.038605959991,30433.591645890003,53433.907154160006
2024-09-20,01:49:11.000,264,11063352,5085,0,1726796950,13150.058814889991,27664.05896019,53433.83029584001
2024-09-20,01:49:12.000,264,11063356,5125,0,1726796951,13150.038605959991,30433.591645890003,53433.87221856
2024-09-20,01:49:13.000,264,11063324,5044,0,1726796952,13150.052078579996,31356.71046504,53433.86523144
2024-09-20,01:49:14.000,264,11063328,5165,0,1726796953,13150.052078579996,30895.140481769995,53433.85824432001
2024-09-20,01:49:15.000,264,11063353,5365,0,1726796954,13150.079023819992,31818.31569396,53433.89317992
2024-09-20,01:49:16.000,264,11063296,5044,0,1726796955,13150.031869649996,34126.27134726,53433.82330872
2024-09-20,01:49:17.000,264,11063320,4925,0,1726796956,13150.045342270001,33203.145478980005,53433.87920568001
2024-09-20,01:49:18.000,264,11063217,5445,0,1726796957,13150.065551200001,31356.7245633,53433.87221856
2024-09-20,01:49:19.000,264,11063214,5085,0,1726796958,13150.058814889991,26279.278519080006,53433.837282960005
2024-09-20,01:49:20.000,264,11063362,4845,0,1726796959,13150.058814889991,32279.885677230006,53433.91414128
2024-09-20,01:49:21.000,264,11063330,5044,0,1726796960,13150.052078579996,30433.492958069997,53433.851257199996
2024-09-20,01:49:22.000,264,11063325,5645,0,1726796961,13150.052078579996,28125.50910825,53433.89317992
2024-09-20,01:49:23.000,264,11063315,5245,0,1726796962,13150.105969060001,31818.252251790007,53433.85824432001
2024-09-20,01:49:24.000,264,11063332,5085,0,1726796963,13150.119441679992,30433.500007199997,53433.886192800004
2024-09-20,01:49:25.000,264,11063356,5125,0,1726796964,13150.092496439996,28125.52320651,53433.85824432001
2024-09-20,01:49:26.000,264,11063382,5005,0,1726796965,13150.072287509996,31356.654072000005,53433.80234736
2024-09-20,01:49:27.000,264,11063314,4845,0,1726796966,13150.085760130001,35049.312625980005,53433.84427008
2024-09-20,01:49:28.000,264,11063320,4965,0,1726796967,13150.085760130001,31356.597678959995,53433.87221856
2024-09-20,01:49:29.000,264,11063349,5445,0,1726796968,13150.065551200001,27663.90387933,53433.87920568001
2024-09-20,01:49:30.000,264,11063353,5525,0,1726796969,13150.052078579996,33664.53218487,53433.79536024
2024-09-20,01:49:31.000,264,11063367,5485,0,1726796970,13150.065551200001,29510.282500229994,53433.82330872
2024-09-20,01:49:32.000,264,11063361,5445,0,1726796971,13150.105969060001,26740.707519749994,53433.86523144
2024-09-20,01:49:33.000,264,11063317,5485,0,1726796972,13150.079023819992,29048.61382914,53433.80234736
2024-09-20,01:49:34.000,264,11063383,5565,0,1726796973,13150.072287509996,28125.50910825,53433.85824432001
2024-09-20,01:49:35.000,264,11063340,4965,0,1726796974,13150.045342270001,30895.048843080003,53433.837282960005
2024-09-20,01:49:36.000,264,11063319,5485,0,1726796975,13150.038605959991,34126.10216814,53433.90016704001
2024-09-20,01:49:37.000,264,11063326,4925,0,1726796976,13150.079023819992,27202.319797799995,53433.89317992
2024-09-20,01:49:38.000,264,11063330,5125,0,1726796977,13150.038605959991,30433.429515900003,53433.84427008
2024-09-20,01:49:39.000,264,11063370,4845,0,1726796978,13150.072287509996,29971.83133611,53433.788373120005
2024-09-20,01:49:40.000,264,11063372,5085,0,1726796979,13150.065551200001,29510.254303709997,53433.788373120005
2024-09-20,01:49:41.000,264,11063323,5605,0,1726796980,13150.045342270001,35510.713430129996,53433.837282960005
2024-09-20,01:49:42.000,264,11063365,5605,0,1726796981,13150.031869649996,27202.171766069994,53433.76741176
2024-09-20,01:49:43.000,264,11063336,5085,0,1726796982,13150.092496439996,32741.223039210003,53433.83029584001
2024-09-20,01:49:44.000,264,11063339,5765,0,1726796983,13150.079023819992,26740.594733670005,53433.788373120005
2024-09-20,01:49:45.000,264,11063350,5085,0,1726796984,13150.058814889991,23971.012704060005,53433.76042464001
2024-09-20,01:49:46.000,264,11063367,5565,0,1726796985,13150.099232749992,29048.458748279998,53433.80234736
2024-09-20,01:49:47.000,264,11063377,5525,0,1726796986,13150.105969060001,29048.465797409997,53433.80234736
2024-09-20,01:49:48.000,264,11063346,4965,0,1726796987,13150.105969060001,34125.92593989,53433.80234736
2024-09-20,01:49:49.000,264,11063367,5565,0,1726796988,13150.112705369997,28586.839421099998,53433.739463280006
2024-09-20,01:49:50.000,264,11063381,5605,0,1726796989,13150.105969060001,29048.43055176,53433.76741176
2024-09-20,01:49:51.000,264,11063399,5365,0,1726796990,13150.139650609992,27202.044881730006,53433.75343752
2024-09-20,01:49:52.000,264,11063362,5165,0,1726796991,13150.132914299997,32279.49092595,53433.76741176
2024-09-20,01:49:53.000,264,11063378,4805,0,1726796992,13150.132914299997,31817.920942679993,53433.72548904
2024-09-20,01:49:54.000,264,11063329,5805,0,1726796993,13150.166595850002,28125.248290439995,53433.6765792
2024-09-20,01:49:55.000,264,11063343,5605,0,1726796994,13150.139650609992,32279.505024209997,53433.72548904
2024-09-20,01:49:56.000,264,11063317,5325,0,1726796995,13150.153123229997,29971.556420039997,53433.69055344001
2024-09-20,01:49:57.000,264,11063339,5245,0,1726796996,13150.166595850002,28125.19894653,53433.69055344001
2024-09-20,01:49:58.000,264,11063304,5125,0,1726796997,13150.146386920002,29971.598714820007,53433.71151480001
2024-09-20,01:49:59.000,264,11063316,4965,0,1726796998,13150.166595850002,27663.650110650007,53433.6765792
2024-09-20,01:50:00.000,264,11063327,5525,0,1726796999,13150.146386920002,22586.133575130007,53433.77439888
2024-09-20,01:50:01.000,264,11063331,5405,0,1726797000,13150.139650609992,32279.4556803,53433.70452768
2024-09-20,01:50:02.000,264,11063324,5125,0,1726797001,13150.146386920002,30433.112305050003,53433.69754056
2024-09-20,01:50:03.000,264,11063258,5205,0,1726797002,13150.166595850002,27201.995537819996,53433.63465648
2024-09-20,01:50:04.000,264,11063290,5285,0,1726797003,13150.200277399992,27663.537324570003,53433.69754056
2024-09-20,01:50:05.000,264,11063362,5085,0,1726797004,13150.207013710002,28586.754831540005,53433.6765792
2024-09-20,01:50:06.000,264,11063329,5485,0,1726797005,13150.207013710002,32279.413385520005,53433.69055344001
2024-09-20,01:50:07.000,264,11063338,5285,0,1726797006,13150.227222640002,30894.717533970004,53433.69754056
2024-09-20,01:50:08.000,264,11063330,5165,0,1726797007,13150.193541089997,28586.783028060003,53433.669592080005
2024-09-20,01:50:09.000,264,11063302,5085,0,1726797008,13150.213750019997,29971.450683090006,53433.669592080005
2024-09-20,01:50:10.000,264,11063251,5445,0,1726797009,13150.207013710002,30894.625895279998,53433.620682240005
2024-09-20,01:50:11.000,264,11063294,5165,0,1726797010,13150.233958949997,30894.59769876,53433.66260496001
2024-09-20,01:50:12.000,264,11063347,5325,0,1726797011,13150.200277399992,28125.065013059997,53433.62766936
2024-09-20,01:50:13.000,264,11063318,4965,0,1726797012,13150.186804780002,30894.583600500002,53433.59972088
2024-09-20,01:50:14.000,264,11063356,5285,0,1726797013,13150.240695259992,29971.38019179,53433.620682240005
2024-09-20,01:50:15.000,264,11063326,4925,0,1726797014,13150.193541089997,31356.167682030005,53433.620682240005
2024-09-20,01:50:16.000,264,11063348,5125,0,1726797015,13150.186804780002,31356.125387249995,53433.55779816
2024-09-20,01:50:17.000,264,11063345,5405,0,1726797016,13150.213750019997,31817.69537052,53433.571772400006
2024-09-20,01:50:18.000,264,11063348,5125,0,1726797017,13150.173332159997,29971.35199527,53433.56478528001
2024-09-20,01:50:19.000,264,11063293,5765,0,1726797018,13150.166595850002,31817.667174000002,53433.54382392001
2024-09-20,01:50:20.000,264,11063354,5044,0,1726797019,13150.159859539992,32740.835337059994,53433.52984968
2024-09-20,01:50:21.000,264,11063380,5165,0,1726797020,13150.153123229997,29048.12743917,53433.5368368
2024-09-20,01:50:22.000,264,11063380,4885,0,1726797021,13150.166595850002,28586.557455899994,53433.515875439996
2024-09-20,01:50:23.000,264,11063337,5765,0,1726797022,13150.213750019997,30894.484912679996,53433.54382392001
2024-09-20,01:50:24.000,264,11063368,5044,0,1726797023,13150.173332159997,30432.943125930004,53433.48792696
2024-09-20,01:50:25.000,264,11063344,5325,0,1726797024,13150.166595850002,31817.667174000002,53433.49491408001
2024-09-20,01:50:26.000,264,11063335,5485,0,1726797025,13150.132914299997,34125.55233599999,53433.48093984
2024-09-20,01:50:27.000,264,11063359,5445,0,1726797026,13150.139650609992,32279.230108140007,53433.50888832
2024-09-20,01:50:28.000,264,11063384,4925,0,1726797027,13150.132914299997,26740.256375430006,53433.48792696
2024-09-20,01:50:29.000,264,11063402,5005,0,1726797028,13150.173332159997,30432.879683759995,53433.43901712
2024-09-20,01:50:30.000,264,11063385,5565,0,1726797029,13150.126177990001,26278.629999120007,53433.41805576
2024-09-20,01:50:31.000,264,11063375,5405,0,1726797030,13150.180068469992,26740.17178587,53433.52984968
2024-09-20,01:50:32.000,264,11063402,4925,0,1726797031,13150.180068469992,32740.821238799996,53433.48792696
2024-09-20,01:50:33.000,264,11063376,5085,0,1726797032,13150.153123229997,28124.902883069997,53433.501901200005
2024-09-20,01:50:34.000,264,11063384,5485,0,1726797033,13150.139650609992,31817.575535309996,53433.41805576
2024-09-20,01:50:35.000,264,11063390,4965,0,1726797034,13150.146386920002,32279.180764229997,53433.48093984
2024-09-20,01:50:36.000,264,11063359,5445,0,1726797035,13150.119441679992,31355.956208129996,53433.45997848
2024-09-20,01:50:37.000,264,11063329,5445,0,1726797036,13150.139650609992,29048.028751349993,53433.452991360005
2024-09-20,01:50:38.000,264,11063358,5125,0,1726797037,13150.126177990001,23970.561559740003,53433.45997848
2024-09-20,01:50:39.000,264,11063343,5445,0,1726797038,13150.132914299997,32279.14551858,53433.39709440001
2024-09-20,01:50:40.000,264,11063349,5365,0,1726797039,13150.132914299997,28124.825342640004,53433.3621588
2024-09-20,01:50:41.000,264,11063358,5005,0,1726797040,13150.139650609992,34125.418402530006,53433.45997848
2024-09-20,01:50:42.000,264,11063338,5205,0,1726797041,13150.126177990001,28586.402375039994,53433.383120160004
2024-09-20,01:50:43.000,264,11063381,5405,0,1726797042,13150.153123229997,26278.432623479996,53433.41805576
2024-09-20,01:50:44.000,264,11063352,5005,0,1726797043,13150.119441679992,33202.24319034,53433.34119744
2024-09-20,01:50:45.000,264,11063340,5085,0,1726797044,13150.146386920002,27663.184868070006,53433.37613304001
2024-09-20,01:50:46.000,264,11063345,5684,0,1726797045,13150.146386920002,35510.142450600004,53433.37613304001
2024-09-20,01:50:47.000,264,11063377,5285,0,1726797046,13150.159859539992,26278.474918260006,53433.37613304001
2024-09-20,01:50:48.000,264,11063426,5044,0,1726797047,13150.126177990001,29971.04888268,53433.39709440001
2024-09-20,01:50:49.000,264,11063305,5645,0,1726797048,13150.126177990001,29971.084128329996,53433.39709440001
2024-09-20,01:50:50.000,264,11063341,5285,0,1726797049,13150.132914299997,28124.747802209997,53433.39010728
2024-09-20,01:50:51.000,264,11063367,5605,0,1726797050,13150.119441679992,27201.593737410003,53433.348184559996
2024-09-20,01:50:52.000,264,11063327,5325,0,1726797051,13150.079023819992,27201.586688280004,53433.39010728
2024-09-20,01:50:53.000,264,11063381,5525,0,1726797052,13150.085760130001,30894.195898349994,53433.41106864
2024-09-20,01:50:54.000,264,11063394,5445,0,1726797053,13150.072287509996,32278.919946420006,53433.36914592
2024-09-20,01:50:55.000,264,11063226,5205,0,1726797054,13150.045342270001,28124.6984583,53433.34119744
2024-09-20,01:50:56.000,264,11063409,5684,0,1726797055,13150.031869649996,30894.238193130004,53433.36914592
2024-09-20,01:50:57.000,264,11063388,5125,0,1726797056,13150.058814889991,26739.939164580006,53433.404081520006
2024-09-20,01:50:58.000,264,11063399,5445,0,1726797057,13150.011660719996,26739.981459360002,53433.4669656
2024-09-20,01:50:59.000,264,11063365,5405,0,1726797058,13150.011660719996,29509.464801149996,53433.32722320001
2024-09-20,01:51:00.000,264,11063400,4925,0,1726797059,13150.018397029991,27201.45980394,53433.36914592
2024-09-20,01:51:01.000,264,11063409,5405,0,1726797060,13149.977979169991,29971.02773529,53433.404081520006
2024-09-20,01:51:02.000,264,11063358,5085,0,1726797061,13149.96450655,31817.335864890003,53433.404081520006
2024-09-20,01:51:03.000,264,11063347,5684,0,1726797062,13149.937561309991,29047.852523099995,53433.42504288001
2024-09-20,01:51:04.000,264,11063343,5884,0,1726797063,13149.937561309991,31817.34996315,53433.39010728
2024-09-20,01:51:05.000,264,11063314,4845,0,1726797064,13149.930824999996,29047.852523099995,53433.39709440001
2024-09-20,01:51:06.000,264,11063377,5565,0,1726797065,13149.96450655,28586.275490700005,53433.334210320005
2024-09-20,01:51:07.000,264,11063407,5525,0,1726797066,13149.951033929996,31817.328815760004,53433.39010728
2024-09-20,01:51:08.000,264,11063389,5445,0,1726797067,13149.96450655,29047.831375709997,53433.404081520006
2024-09-20,01:51:09.000,264,11063358,5005,0,1726797068,13149.910616069996,26278.348033920003,53433.43203
2024-09-20,01:51:10.000,264,11063393,5805,0,1726797069,13149.92408869,26739.918017189993,53433.404081520006
2024-09-20,01:51:11.000,264,11063351,5445,0,1726797070,13149.930824999996,28124.6984583,53433.3621588
2024-09-20,01:51:12.000,264,11063386,4925,0,1726797071,13149.92408869,23970.44172453,53433.32722320001
2024-09-20,01:51:13.000,264,11063397,5245,0,1726797072,13149.89714344999,31817.37815967,53433.383120160004
2024-09-20,01:51:14.000,264,11063320,5365,0,1726797073,13149.8634619,29047.852523099995,53433.27831336001
2024-09-20,01:51:15.000,264,11063407,5645,0,1726797074,13149.890407139996,27663.07208199,53433.37613304001
2024-09-20,01:51:16.000,264,11063364,5005,0,1726797075,13149.87693451999,28586.261392440007,53433.36914592
2024-09-20,01:51:17.000,264,11063360,5285,0,1726797076,13149.829780349995,29509.394309850002,53433.30626184001
2024-09-20,01:51:18.000,264,11063361,5445,0,1726797077,13149.829780349995,31355.723586840002,53433.34119744
2024-09-20,01:51:19.000,264,11063362,5085,0,1726797078,13149.829780349995,29971.02068616,53433.3621588
2024-09-20,01:51:20.000,264,11063339,5405,0,1726797079,13149.85672558999,29970.957243990008,53433.383120160004
2024-09-20,01:51:21.000,264,11063364,4925,0,1726797080,13149.84325297,29047.838424839996,53433.348184559996
2024-09-20,01:51:22.000,264,11063320,5205,0,1726797081,13149.789362489995,28586.282539830005,53433.334210320005
2024-09-20,01:51:23.000,264,11063295,5445,0,1726797082,13149.79609879999,26278.298690010008,53433.348184559996
2024-09-20,01:51:24.000,264,11063332,5085,0,1726797083,13149.75568093999,29971.062980939998,53433.3621588
2024-09-20,01:51:25.000,264,11063353,5605,0,1726797084,13149.728735699995,26278.38327957,53433.34119744
2024-09-20,01:51:26.000,264,11063407,5365,0,1726797085,13149.71526307999,29971.04183355,53433.43901712
2024-09-20,01:51:27.000,264,11063285,5605,0,1726797086,13149.69505414999,31355.801127269995,53433.3621588
2024-09-20,01:51:28.000,264,11063337,5525,0,1726797087,13149.70179046,30894.28753704,53433.34119744
2024-09-20,01:51:29.000,264,11063353,5525,0,1726797088,13149.70179046,33202.172699040006,53433.30626184001
2024-09-20,01:51:30.000,264,11063371,5684,0,1726797089,13149.6613726,26739.960311970004,53433.30626184001
2024-09-20,01:51:31.000,264,11063333,5525,0,1726797090,13149.59400949999,30894.188849219994,53433.27132624
2024-09-20,01:51:32.000,264,11063326,4845,0,1726797091,13149.59400949999,31817.406356189997,53433.29927472
2024-09-20,01:51:33.000,264,11063190,5044,0,1726797092,13149.567064259994,27663.128475029996,53433.25735200001
2024-09-20,01:51:34.000,264,11063374,5285,0,1726797093,13149.499701159999,33202.15860078001,53433.30626184001
2024-09-20,01:51:35.000,264,11063380,5085,0,1726797094,13149.519910089999,29971.070030069997,53433.25036488
2024-09-20,01:51:36.000,264,11063333,5925,0,1726797095,13149.53338270999,33202.10925687,53433.25036488
2024-09-20,01:51:37.000,264,11063362,5165,0,1726797096,13149.506437469994,27201.565540890006,53433.334210320005
2024-09-20,01:51:38.000,264,11063349,5605,0,1726797097,13149.49296484999,31817.413405319996,53433.26433912
2024-09-20,01:51:39.000,264,11063325,5565,0,1726797098,13149.47275591999,28586.233195919995,53433.2922876
2024-09-20,01:51:40.000,264,11063380,5125,0,1726797099,13149.425601749994,28124.691409170002,53433.236390640006
2024-09-20,01:51:41.000,264,11063321,5605,0,1726797100,13149.412129129989,29509.485948539994,53433.27132624
2024-09-20,01:51:42.000,264,11063363,5605,0,1726797101,13149.445810679994,31355.808176399994,53433.2922876
2024-09-20,01:51:43.000,264,11063350,5205,0,1726797102,13149.432338059989,29047.838424839996,53433.27132624
2024-09-20,01:51:44.000,264,11063348,5245,0,1726797103,13149.398656509999,28586.32483461,53433.2224164
2024-09-20,01:51:45.000,264,11063328,5044,0,1726797104,13149.358238649998,28124.663212650004,53433.18748080001
2024-09-20,01:51:46.000,264,11063328,4925,0,1726797105,13149.371711269989,29509.394309850002,53433.24337776
2024-09-20,01:51:47.000,264,11063370,5205,0,1726797106,13149.391920199989,29509.4295555,53433.20145504
2024-09-20,01:51:48.000,264,11063382,4925,0,1726797107,13149.385183889994,31817.307668370006,53433.2224164
2024-09-20,01:51:49.000,264,11063366,4925,0,1726797108,13149.364974959994,29047.845473969996,53433.22940352001
2024-09-20,01:51:50.000,264,11063342,5125,0,1726797109,13149.364974959994,34125.256272540006,53433.20844216001
2024-09-20,01:51:51.000,264,11063352,5325,0,1726797110,13149.351502339989,29509.41545724,53433.19446792
2024-09-20,01:51:52.000,264,11063353,5805,0,1726797111,13149.338029719998,33663.636945360005,53433.19446792
2024-09-20,01:51:53.000,264,11063368,5005,0,1726797112,13149.311084479988,28124.642065260006,53433.25036488
2024-09-20,01:51:54.000,264,11063354,5165,0,1726797113,13149.290875549988,28586.204999399997,53433.166519440005
2024-09-20,01:51:55.000,264,11063352,5085,0,1726797114,13149.304348169993,29970.957243990008,53433.20844216001
2024-09-20,01:51:56.000,264,11063356,5245,0,1726797115,13149.277402929998,30894.217045740006,53433.19446792
2024-09-20,01:51:57.000,264,11063363,5605,0,1726797116,13149.270666619988,29509.478899409994,53433.166519440005
2024-09-20,01:51:58.000,264,11063348,5125,0,1726797117,13149.250457689988,33663.65809275,53433.13857096001
2024-09-20,01:51:59.000,264,11063320,4965,0,1726797118,13149.230248759988,25816.75690326,53433.13158384
2024-09-20,01:52:00.000,264,11063343,5684,0,1726797119,13149.223512449993,33202.05991296,53433.13158384
2024-09-20,01:52:01.000,264,11063335,5684,0,1726797120,13149.210039830003,29970.964293120007,53433.19446792
2024-09-20,01:52:02.000,264,11063318,5125,0,1726797121,13149.196567209998,29970.89380182,53433.18748080001
2024-09-20,01:52:03.000,264,11063379,5405,0,1726797122,13149.169621970002,30894.076063140004,53433.13158384
2024-09-20,01:52:04.000,264,11063330,5044,0,1726797123,13149.189830900003,33202.031716440004,53433.09664824
2024-09-20,01:52:05.000,264,11063338,5205,0,1726797124,13149.236985069998,25816.686411960007,53433.13857096001
2024-09-20,01:52:06.000,264,11063325,5485,0,1726797125,13149.189830900003,28586.099262450007,53433.14555808
2024-09-20,01:52:07.000,264,11063325,5684,0,1726797126,13149.223512449993,31355.646046409995,53433.08966112001
2024-09-20,01:52:08.000,264,11063369,5525,0,1726797127,13149.183094589993,31817.20898055,53433.068699760006
2024-09-20,01:52:09.000,264,11063322,5245,0,1726797128,13149.236985069998,33663.57350319,53433.117609600005
2024-09-20,01:52:10.000,264,11063298,4925,0,1726797129,13149.223512449993,33663.53120841,53433.17350656
2024-09-20,01:52:11.000,264,11063320,5365,0,1726797130,13149.257193999998,25355.024789999996,53433.068699760006
2024-09-20,01:52:12.000,264,11063322,5125,0,1726797131,13149.230248759988,29509.302671159996,53433.07568688
2024-09-20,01:52:13.000,264,11063371,5365,0,1726797132,13149.250457689988,36432.96520629,53433.082674
2024-09-20,01:52:14.000,264,11063367,5684,0,1726797133,13149.284139239993,28124.501082660005,53433.11062248001
2024-09-20,01:52:15.000,264,11063313,5565,0,1726797134,13149.297611859998,28586.056967669996,53433.082674
2024-09-20,01:52:16.000,264,11063312,5085,0,1726797135,13149.263930309993,28586.127458970004,53433.10363536
2024-09-20,01:52:17.000,264,11063346,5125,0,1726797136,13149.263930309993,29970.816261390006,53433.13857096001
2024-09-20,01:52:18.000,264,11063342,5044,0,1726797137,13149.324557099993,29970.900850949998,53433.117609600005
2024-09-20,01:52:19.000,264,11063382,4925,0,1726797138,13149.297611859998,28586.127458970004,53433.117609600005
2024-09-20,01:52:20.000,264,11063339,5405,0,1726797139,13149.317820789998,27201.438656550003,53433.082674
2024-09-20,01:52:21.000,264,11063393,5485,0,1726797140,13149.344766029993,33201.98942165999,53433.068699760006
2024-09-20,01:52:22.000,264,11063350,5165,0,1726797141,13149.364974959994,28124.57157396,53433.10363536
2024-09-20,01:52:23.000,264,11063330,5125,0,1726797142,13149.364974959994,26739.85457502,53433.047738400004
2024-09-20,01:52:24.000,264,11063262,5245,0,1726797143,13149.371711269989,35048.353944300005,53433.10363536
2024-09-20,01:52:25.000,264,11063332,4925,0,1726797144,13149.385183889994,32278.807160340002,53433.068699760006
2024-09-20,01:52:26.000,264,11063320,4965,0,1726797145,13149.425601749994,30432.527227259998,53433.09664824
2024-09-20,01:52:27.000,264,11063317,5684,0,1726797146,13149.445810679994,25355.12347782,53433.07568688
2024-09-20,01:52:28.000,264,11063333,5125,0,1726797147,13149.418865439999,33663.60874883999,53433.07568688
2024-09-20,01:52:29.000,264,11063341,5525,0,1726797148,13149.47275591999,30894.076063140004,53433.07568688
2024-09-20,01:52:30.000,264,11063330,4925,0,1726797149,13149.425601749994,33201.982372529994,53433.13158384
2024-09-20,01:52:31.000,264,11063350,5325,0,1726797150,13149.439074369999,28124.529279180002,53433.13158384
2024-09-20,01:52:32.000,264,11063339,5405,0,1726797151,13149.47275591999,27662.93814852,53433.11062248001
2024-09-20,01:52:33.000,264,11063371,5485,0,1726797152,13149.479492229999,28586.120409840005,53433.12459672
2024-09-20,01:52:34.000,264,11063334,5445,0,1726797153,13149.486228539994,24431.835479550005,53433.047738400004
2024-09-20,01:52:35.000,264,11063374,5165,0,1726797154,13149.49296484999,30894.033768359994,53433.047738400004
2024-09-20,01:52:36.000,264,11063329,5725,0,1726797155,13149.506437469994,33663.56645406,53433.05472552
2024-09-20,01:52:37.000,264,11063286,5005,0,1726797156,13149.546855329994,29047.718589630007,53433.03376416
2024-09-20,01:52:38.000,264,11063312,5125,0,1726797157,13149.49296484999,29509.316769419995,53433.13857096001
2024-09-20,01:52:39.000,264,11063401,5845,0,1726797158,13149.51317377999,26278.22819871,53433.13158384
2024-09-20,01:52:40.000,264,11063326,4925,0,1726797159,13149.519910089999,35048.290502129996,53433.13158384
2024-09-20,01:52:41.000,264,11063336,5085,0,1726797160,13149.56032795,28124.529279180002,53433.13857096001
2024-09-20,01:52:42.000,264,11063317,5684,0,1726797161,13149.567064259994,30894.083112270004,53433.1525452
2024-09-20,01:52:43.000,264,11063400,4925,0,1726797162,13149.57380056999,33201.982372529994,53433.082674
2024-09-20,01:52:44.000,264,11063357,5645,0,1726797163,13149.587273189994,32278.84945512,53433.13857096001
2024-09-20,01:52:45.000,264,11063321,5405,0,1726797164,13149.587273189994,28124.592721349996,53433.12459672
2024-09-20,01:52:46.000,264,11063304,5005,0,1726797165,13149.587273189994,30432.555423779995,53433.13857096001
2024-09-20,01:52:47.000,264,11063322,5005,0,1726797166,13149.627691049995,28586.247294179993,53433.166519440005
2024-09-20,01:52:48.000,264,11063284,5125,0,1726797167,13149.65463628999,26739.918017189993,53433.180493679996
2024-09-20,01:52:49.000,264,11063379,5565,0,1726797168,13149.64116367,25355.208067379994,53433.117609600005
2024-09-20,01:52:50.000,264,11063321,5285,0,1726797169,13149.69505414999,34125.28446906,53433.14555808
2024-09-20,01:52:51.000,264,11063350,5285,0,1726797170,13149.71526307999,32740.532224470007,53433.13857096001
2024-09-20,01:52:52.000,264,11063350,4765,0,1726797171,13149.688317839995,30894.224094870006,53433.14555808
2024-09-20,01:52:53.000,264,11063327,5365,0,1726797172,13149.72199939,31355.843422050006,53433.215429280004
2024-09-20,01:52:54.000,264,11063317,5805,0,1726797173,13149.70179046,27201.593737410003,53433.236390640006
2024-09-20,01:52:55.000,264,11063328,5085,0,1726797174,13149.71526307999,29509.556439840002,53433.20844216001
2024-09-20,01:52:56.000,264,11063347,5565,0,1726797175,13149.708526769995,27663.227162850002,53433.20844216001
2024-09-20,01:52:57.000,264,11063373,5605,0,1726797176,13149.71526307999,29509.5705381,53433.166519440005
2024-09-20,01:52:58.000,264,11063343,5605,0,1726797177,13149.77588986999,27663.198966330005,53433.215429280004
2024-09-20,01:52:59.000,264,11063369,5845,0,1726797178,13149.77588986999,27663.227162850002,53433.215429280004
2024-09-20,01:53:00.000,264,11063351,5445,0,1726797179,13149.76241725,32740.687305329993,53433.18748080001
2024-09-20,01:53:01.000,264,11063297,5765,0,1726797180,13149.75568093999,30432.752799420006,53433.22940352001
2024-09-20,01:53:02.000,264,11063365,5684,0,1726797181,13149.748944629995,33663.89071404,53433.2922876
2024-09-20,01:53:03.000,264,11063381,5405,0,1726797182,13149.76241725,33202.327779900006,53433.24337776
2024-09-20,01:53:04.000,264,11063265,5884,0,1726797183,13149.769153559995,29048.09924265,53433.236390640006
2024-09-20,01:53:05.000,264,11063356,5125,0,1726797184,13149.789362489995,28124.88173568,53433.26433912
2024-09-20,01:53:06.000,264,11063377,5645,0,1726797185,13149.77588986999,29048.035800480007,53433.29927472
2024-09-20,01:53:07.000,264,11063354,5085,0,1726797186,13149.79609879999,32740.673207069995,53433.348184559996
2024-09-20,01:53:08.000,264,11063381,5684,0,1726797187,13149.77588986999,31817.490945750003,53433.34119744
2024-09-20,01:53:09.000,264,11063378,5365,0,1726797188,13149.80283511,31817.53324053,53433.236390640006
2024-09-20,01:53:10.000,264,11063388,5085,0,1726797189,13149.81630772999,30432.788045070003,53433.32023608
2024-09-20,01:53:11.000,264,11063333,5684,0,1726797190,13149.78262618,30894.386224860005,53433.30626184001
2024-09-20,01:53:12.000,264,11063365,5605,0,1726797191,13149.80283511,32740.75779663,53433.285300480005
2024-09-20,01:53:13.000,264,11063321,5565,0,1726797192,13149.78262618,24893.793164970004,53433.2922876
2024-09-20,01:53:14.000,264,11063340,5245,0,1726797193,13149.78262618,29048.092193520002,53433.348184559996
2024-09-20,01:53:15.000,264,11063397,5765,0,1726797194,13149.78262618,26278.53836043,53433.39010728
2024-09-20,01:53:16.000,264,11063361,5605,0,1726797195,13149.80283511,26278.580655209997,53433.404081520006
2024-09-20,01:53:17.000,264,11063337,5445,0,1726797196,13149.82304404,28586.4869646,53433.39010728
2024-09-20,01:53:18.000,264,11063062,5245,0,1726797197,13149.81630772999,26740.199982389997,53433.334210320005
2024-09-20,01:53:19.000,264,11063079,5805,0,1726797198,13149.81630772999,29509.676275050006,53433.44600424001
2024-09-20,01:53:20.000,264,11063049,5645,0,1726797199,13149.82304404,32740.77189489,53433.42504288001
2024-09-20,01:53:21.000,264,11063027,5525,0,1726797200,13149.78262618,24893.891852789995,53433.41805576
2024-09-20,01:53:22.000,264,11063046,4925,0,1726797201,13149.79609879999,31356.04784682,53433.404081520006
2024-09-20,01:53:23.000,264,11062952,5005,0,1726797202,13149.81630772999,26278.622949990007,53433.35517168001
2024-09-20,01:53:24.000,264,11063057,5565,0,1726797203,13149.809571419995,26278.644097380005,53433.41805576
2024-09-20,01:53:25.000,264,11063020,5165,0,1726797204,13149.81630772999,26740.291621080003,53433.39010728
2024-09-20,01:53:26.000,264,11063057,5485,0,1726797205,13149.84325297,33202.48286076001,53433.404081520006
2024-09-20,01:53:27.000,264,11063043,5405,0,1726797206,13149.84325297,35971.98734994,53433.43901712
2024-09-20,01:53:28.000,264,11063018,5085,0,1726797207,13149.82304404,30432.99246984,53433.42504288001
2024-09-20,01:53:29.000,264,11063028,5445,0,1726797208,13149.84325297,35510.410317539994,53433.48792696
2024-09-20,01:53:30.000,264,11063038,5165,0,1726797209,13149.82304404,27201.896850000005,53433.45997848
2024-09-20,01:53:31.000,264,11063047,5725,0,1726797210,13149.829780349995,27201.93209565,53433.501901200005
2024-09-20,01:53:32.000,264,11063074,5044,0,1726797211,13149.84325297,32279.356992479996,53433.452991360005
2024-09-20,01:53:33.000,264,11062995,5645,0,1726797212,13149.83651665999,29971.464781350005,53433.45997848
2024-09-20,01:53:34.000,264,11063070,5085,0,1726797213,13149.849989279995,29971.394290049997,53433.47395272001
2024-09-20,01:53:35.000,264,11062950,5205,0,1726797214,13149.87693451999,28586.65614372,53433.44600424001
2024-09-20,01:53:36.000,264,11063027,5605,0,1726797215,13149.870198209996,35972.05079211001,53433.48792696
2024-09-20,01:53:37.000,264,11063054,5285,0,1726797216,13149.849989279995,29048.226126990005,53433.44600424001
2024-09-20,01:53:38.000,264,11063026,4925,0,1726797217,13149.87693451999,29971.429535699994,53433.48093984
2024-09-20,01:53:39.000,264,11062998,5405,0,1726797218,13149.90387976,29048.212028730006,53433.4669656
2024-09-20,01:53:40.000,264,11063123,5565,0,1726797219,13149.84325297,30894.59769876,53433.501901200005
2024-09-20,01:53:41.000,264,11063075,5485,0,1726797220,13149.85672558999,26740.32686673,53433.50888832
2024-09-20,01:53:42.000,264,11063066,4925,0,1726797221,13149.849989279995,30894.632944409997,53433.55779816
2024-09-20,01:53:43.000,264,11062995,5405,0,1726797222,13149.870198209996,30433.070010270007,53433.515875439996
2024-09-20,01:53:44.000,264,11063047,5805,0,1726797223,13149.8634619,25817.172801930006,53433.52984968
2024-09-20,01:53:45.000,264,11063022,5165,0,1726797224,13149.90387976,29048.2754709,53433.52286256001
2024-09-20,01:53:46.000,264,11063044,5125,0,1726797225,13149.890407139996,33202.602695969996,53433.550811040004
2024-09-20,01:53:47.000,264,11063104,5365,0,1726797226,13149.930824999996,29048.296618289998,53433.50888832
2024-09-20,01:53:48.000,264,11063030,5044,0,1726797227,13149.84325297,29510.000535030005,53433.52286256001
2024-09-20,01:53:49.000,264,11063072,5005,0,1726797228,13149.87693451999,35048.981316870006,53433.620682240005
2024-09-20,01:53:50.000,264,11063030,5125,0,1726797229,13149.85672558999,29048.42350263,53433.606708
2024-09-20,01:53:51.000,264,11063062,5405,0,1726797230,13149.849989279995,25355.743801260003,53433.59273376001
2024-09-20,01:53:52.000,264,11063046,5085,0,1726797231,13149.83651665999,32279.62485942,53433.52984968
2024-09-20,01:53:53.000,264,11063056,5125,0,1726797232,13149.82304404,27663.74879847,53433.55779816
2024-09-20,01:53:54.000,264,11063067,5725,0,1726797233,13149.849989279995,28587.064993260006,53433.58574664
2024-09-20,01:53:55.000,264,11063060,5005,0,1726797234,13149.849989279995,32279.653055939998,53433.52984968
2024-09-20,01:53:56.000,264,11063042,4925,0,1726797235,13149.8634619,34125.98233293,53433.56478528001
2024-09-20,01:53:57.000,264,11063013,5525,0,1726797236,13149.83651665999,31356.477843750006,53433.59972088
2024-09-20,01:53:58.000,264,11063059,5445,0,1726797237,13149.84325297,28125.396322169996,53433.61369512001
2024-09-20,01:53:59.000,264,11062998,5044,0,1726797238,13149.85672558999,25817.461816259995,53433.58574664
2024-09-20,01:54:00.000,264,11062985,5684,0,1726797239,13149.88367083,25817.482963650007,53433.57875952
2024-09-20,01:54:01.000,264,11063038,5365,0,1726797240,13149.89714344999,30433.30968069,53433.54382392001
2024-09-20,01:54:02.000,264,11063046,5205,0,1726797241,13149.90387976,32279.63190855,53433.59972088
2024-09-20,01:54:03.000,264,11063006,5165,0,1726797242,13149.910616069996,37818.76777125,53433.63465648
2024-09-20,01:54:04.000,264,11063056,5205,0,1726797243,13149.910616069996,27663.798142379994,53433.59972088
2024-09-20,01:54:05.000,264,11063055,5565,0,1726797244,13149.951033929996,26740.672274099998,53433.62766936
2024-09-20,01:54:06.000,264,11062981,5684,0,1726797245,13149.92408869,29048.620878269998,53433.606708
2024-09-20,01:54:07.000,264,11063034,5125,0,1726797246,13149.917352379991,33664.51808661,53433.550811040004
2024-09-20,01:54:08.000,264,11063083,5645,0,1726797247,13149.90387976,25817.518209300004,53433.59972088
2024-09-20,01:54:09.000,264,11063074,5165,0,1726797248,13149.92408869,30895.006548300007,53433.64164360001
2024-09-20,01:54:10.000,264,11063066,5085,0,1726797249,13149.92408869,24432.787112100006,53433.69754056
2024-09-20,01:54:11.000,264,11063025,5445,0,1726797250,13149.930824999996,32741.41336572,53433.63465648
2024-09-20,01:54:12.000,264,11063058,5044,0,1726797251,13149.88367083,25355.969373419997,53433.63465648
2024-09-20,01:54:13.000,264,11063063,5565,0,1726797252,13149.917352379991,35510.96719881,53433.59273376001
2024-09-20,01:54:14.000,264,11063052,5445,0,1726797253,13149.89714344999,24894.406439280006,53433.62766936
2024-09-20,01:54:15.000,264,11063006,5044,0,1726797254,13149.870198209996,30433.507056329996,53433.683566319996
2024-09-20,01:54:16.000,264,11063071,5725,0,1726797255,13149.870198209996,32279.850431579995,53433.62766936
2024-09-20,01:54:17.000,264,11063039,5765,0,1726797256,13149.849989279995,28587.163681079997,53433.64164360001
2024-09-20,01:54:18.000,264,11063063,5765,0,1726797257,13149.809571419995,29510.338893270004,53433.620682240005
2024-09-20,01:54:19.000,264,11063019,5684,0,1726797258,13149.80283511,29971.915925670008,53433.72548904
2024-09-20,01:54:20.000,264,11063067,5645,0,1726797259,13149.81630772999,34126.257249,53433.65561784
2024-09-20,01:54:21.000,264,11063026,5005,0,1726797260,13149.809571419995,25817.623946249994,53433.64863072
2024-09-20,01:54:22.000,264,11063038,5205,0,1726797261,13149.789362489995,31356.69636678,53433.64863072
2024-09-20,01:54:23.000,264,11063017,5845,0,1726797262,13149.77588986999,29510.36004066,53433.66260496001
2024-09-20,01:54:24.000,264,11063064,5205,0,1726797263,13149.769153559995,35049.425412059994,53433.64164360001
2024-09-20,01:54:25.000,264,11063043,5725,0,1726797264,13149.76241725,27202.42553475,53433.59972088
2024-09-20,01:54:26.000,264,11063078,4885,0,1726797265,13149.728735699995,33664.722511379994,53433.606708
2024-09-20,01:54:27.000,264,11063079,5684,0,1726797266,13149.728735699995,28587.31171281,53433.64164360001
2024-09-20,01:54:28.000,264,11063063,5605,0,1726797267,13149.728735699995,27202.488976919994,53433.65561784
2024-09-20,01:54:29.000,264,11063070,5285,0,1726797268,13149.71526307999,32280.026659829993,53433.62766936
2024-09-20,01:54:30.000,264,11063111,5605,0,1726797269,13149.70179046,27664.136500620007,53433.64863072
2024-09-20,01:54:31.000,264,11063027,5405,0,1726797270,13149.69505414999,25817.786076239994,53433.620682240005
2024-09-20,01:54:32.000,264,11063033,5565,0,1726797271,13149.64116367,29048.895794340002,53433.59972088
2024-09-20,01:54:33.000,264,11063060,5085,0,1726797272,13149.607482119995,30895.25326785,53433.58574664
2024-09-20,01:54:34.000,264,11063078,5245,0,1726797273,13149.62095474,27664.0378128,53433.56478528001
2024-09-20,01:54:35.000,264,11063067,5565,0,1726797274,13149.61421842999,31356.837349380003,53433.64863072
2024-09-20,01:54:36.000,264,11063061,5765,0,1726797275,13149.60074581,30433.648038929998,53433.571772400006
2024-09-20,01:54:37.000,264,11063080,5085,0,1726797276,13149.546855329994,29048.818253909994,53433.62766936
2024-09-20,01:54:38.000,264,11063087,5765,0,1726797277,13149.546855329994,30895.154580029994,53433.64164360001
2024-09-20,01:54:39.000,264,11063061,5525,0,1726797278,13149.58053688,33203.138429850005,53433.59273376001
2024-09-20,01:54:40.000,264,11063086,5044,0,1726797279,13149.567064259994,27202.510124310007,53433.571772400006
2024-09-20,01:54:41.000,264,11063049,5525,0,1726797280,13149.51317377999,29510.416433699997,53433.501901200005
2024-09-20,01:54:42.000,264,11063118,4965,0,1726797281,13149.51317377999,30433.6409898,53433.59273376001
2024-09-20,01:54:43.000,264,11063096,5365,0,1726797282,13149.526646399994,29972.078055660008,53433.52286256001
2024-09-20,01:54:44.000,264,11063029,5765,0,1726797283,13149.47275591999,28587.248270640004,53433.515875439996
2024-09-20,01:54:45.000,264,11063085,5405,0,1726797284,13149.459283299999,27202.474878659996,53433.550811040004
2024-09-20,01:54:46.000,264,11063076,5085,0,1726797285,13149.479492229999,28125.650090850002,53433.501901200005
2024-09-20,01:54:47.000,264,11063033,5645,0,1726797286,13149.506437469994,32279.94207027,53433.52286256001
2024-09-20,01:54:48.000,264,11063042,5044,0,1726797287,13149.459283299999,27664.073058449998,53433.52984968
2024-09-20,01:54:49.000,264,11063047,5925,0,1726797288,13149.418865439999,29048.846450430006,53433.48792696
2024-09-20,01:54:50.000,264,11063094,4885,0,1726797289,13149.391920199989,34587.89772357,53433.52984968
2024-09-20,01:54:51.000,264,11063060,5285,0,1726797290,13149.351502339989,32741.57549571,53433.43901712
2024-09-20,01:54:52.000,264,11063105,5365,0,1726797291,13149.364974959994,34587.89067444,53433.45997848
2024-09-20,01:54:53.000,264,11063041,5325,0,1726797292,13149.324557099993,28125.621894330005,53433.452991360005
2024-09-20,01:54:54.000,264,11063038,5125,0,1726797293,13149.311084479988,27664.080107579997,53433.41805576
2024-09-20,01:54:55.000,264,11063059,5445,0,1726797294,13149.257193999998,28587.262368900003,53433.43203
2024-09-20,01:54:56.000,264,11063061,5445,0,1726797295,13149.250457689988,28587.30466368,53433.41805576
2024-09-20,01:54:57.000,264,11063042,5285,0,1726797296,13149.230248759988,30895.274415239997,53433.42504288001
2024-09-20,01:54:58.000,264,11062992,5044,0,1726797297,13149.236985069998,33664.764806160005,53433.39709440001
2024-09-20,01:54:59.000,264,11063003,5485,0,1726797298,13149.243721379993,31356.8655459,53433.42504288001
2024-09-20,01:55:00.000,264,11063057,5405,0,1726797299,13149.223512449993,29972.14854696,53433.34119744
2024-09-20,01:55:01.000,264,11063047,5405,0,1726797300,13149.210039830003,31356.85144764,53433.42504288001
2024-09-20,01:55:02.000,264,11063077,5645,0,1726797301,13149.223512449993,29510.501023260003,53433.45997848
2024-09-20,01:55:03.000,264,11063040,5005,0,1726797302,13149.196567209998,28125.720582149996,53433.39010728
2024-09-20,01:55:04.000,264,11063026,5125,0,1726797303,13149.189830900003,31818.407332650007,53433.3621588
2024-09-20,01:55:05.000,264,11063065,5245,0,1726797304,13149.183094589993,27664.143549750006,53433.452991360005
2024-09-20,01:55:06.000,264,11063062,5285,0,1726797305,13149.142676729993,28125.713533019996,53433.37613304001
2024-09-20,01:55:07.000,264,11063025,5525,0,1726797306,13149.135940419997,29510.501023260003,53433.32722320001
2024-09-20,01:55:08.000,264,11063000,5165,0,1726797307,13149.149413040002,31356.893742419998,53433.34119744
2024-09-20,01:55:09.000,264,11062975,5645,0,1726797308,13149.102258869993,29972.134448700002,53433.35517168001
2024-09-20,01:55:10.000,264,11063060,5125,0,1726797309,13149.095522559997,27664.171746270003,53433.404081520006
2024-09-20,01:55:11.000,264,11063064,4845,0,1726797310,13149.115731489997,28587.31171281,53433.41805576
2024-09-20,01:55:12.000,264,11063046,4925,0,1726797311,13149.095522559997,29972.042810009996,53433.37613304001
2024-09-20,01:55:13.000,264,11063061,5925,0,1726797312,13149.102258869993,23509.823373809995,53433.383120160004
2024-09-20,01:55:14.000,264,11063030,5205,0,1726797313,13149.055104699997,27664.122402359993,53433.34119744
2024-09-20,01:55:15.000,264,11063089,5525,0,1726797314,13149.034895769997,34126.377084210006,53433.30626184001
2024-09-20,01:55:16.000,264,11063094,5245,0,1726797315,13149.061841009992,27202.538320830005,53433.36914592
2024-09-20,01:55:17.000,264,11063052,5205,0,1726797316,13149.028159460002,27664.129451490007,53433.26433912
2024-09-20,01:55:18.000,264,11063018,5285,0,1726797317,13149.001214219992,31356.85144764,53433.31324896
2024-09-20,01:55:19.000,264,11063057,5684,0,1726797318,13149.001214219992,30433.6409898,53433.31324896
2024-09-20,01:55:20.000,264,11063069,5525,0,1726797319,13148.967532670002,28587.255319770004,53433.30626184001
2024-09-20,01:55:21.000,264,11063112,5085,0,1726797320,13148.933851119997,31818.463725690002,53433.215429280004
2024-09-20,01:55:22.000,264,11063059,5605,0,1726797321,13148.933851119997,28125.727631279995,53433.27831336001
2024-09-20,01:55:23.000,264,11063055,5805,0,1726797322,13148.913642189997,33203.19482289,53433.31324896
2024-09-20,01:55:24.000,264,11063054,5165,0,1726797323,13148.866488020001,25817.694437550002,53433.26433912
2024-09-20,01:55:25.000,264,11063052,5044,0,1726797324,13148.873224329996,33664.72956050999,53433.30626184001
2024-09-20,01:55:26.000,264,11063042,4565,0,1726797325,13148.873224329996,27202.41848562,53433.2922876
2024-09-20,01:55:27.000,264,11063090,5445,0,1726797326,13148.846279090001,32741.505004410006,53433.27132624
2024-09-20,01:55:28.000,264,11063014,4965,0,1726797327,13148.819333849991,27664.023714540002,53433.29927472
2024-09-20,01:55:29.000,264,11062992,5245,0,1726797328,13148.76544337,24432.956291220005,53433.2224164
2024-09-20,01:55:30.000,264,11063091,5565,0,1726797329,13148.778915989991,29510.52921978,53433.20844216001
2024-09-20,01:55:31.000,264,11063030,4885,0,1726797330,13148.76544337,25356.039864720005,53433.20844216001
2024-09-20,01:55:32.000,264,11063092,5285,0,1726797331,13148.772179679996,29510.352991530002,53433.215429280004
2024-09-20,01:55:33.000,264,11063019,5325,0,1726797332,13148.731761819996,31356.71751417,53433.17350656
2024-09-20,01:55:34.000,264,11063031,5925,0,1726797333,13148.68460765,27663.939124979996,53433.19446792
2024-09-20,01:55:35.000,264,11063063,5605,0,1726797334,13148.64418979,30433.46476155,53433.26433912
2024-09-20,01:55:36.000,264,11063076,5205,0,1726797335,13148.68460765,24894.413488410006,53433.285300480005
2024-09-20,01:55:37.000,264,11063059,5805,0,1726797336,13148.62398086,30895.027695690005,53433.166519440005
2024-09-20,01:55:38.000,264,11063044,5165,0,1726797337,13148.61724454999,25817.588700599998,53433.166519440005
2024-09-20,01:55:39.000,264,11063028,5405,0,1726797338,13148.583563,26279.116389090006,53433.180493679996
2024-09-20,01:55:40.000,264,11063030,5085,0,1726797339,13148.59703561999,33202.976299860005,53433.20145504
2024-09-20,01:55:41.000,264,11063086,5125,0,1726797340,13148.549881449995,28125.537304769998,53433.19446792
2024-09-20,01:55:42.000,264,11063051,5645,0,1726797341,13148.52293621,29048.691369570006,53433.1525452
2024-09-20,01:55:43.000,264,11063019,5684,0,1726797342,13148.48251835,30895.055892210003,53433.07568688
2024-09-20,01:55:44.000,264,11063010,5365,0,1726797343,13148.489254659995,28125.53025564,53433.13158384
2024-09-20,01:55:45.000,264,11063038,5125,0,1726797344,13148.448836799995,32741.286481379997,53433.07568688
2024-09-20,01:55:46.000,264,11063064,4925,0,1726797345,13148.469045729995,32741.314677899994,53433.047738400004
2024-09-20,01:55:47.000,264,11063112,5285,0,1726797346,13148.42189156,30894.950155259998,53433.05472552
2024-09-20,01:55:48.000,264,11063054,5285,0,1726797347,13148.39494631999,30433.44361416,53433.068699760006
2024-09-20,01:55:49.000,264,11063018,5044,0,1726797348,13148.36126477,26740.65817584,53432.998828560005
2024-09-20,01:55:50.000,264,11063048,5085,0,1726797349,13148.347792149994,28586.9804037,53433.03376416
2024-09-20,01:55:51.000,264,11063060,5085,0,1726797350,13148.3814737,26279.095241699993,53432.99184144001
2024-09-20,01:55:52.000,264,11063041,5925,0,1726797351,13148.3814737,30433.30263156,53433.00581568
2024-09-20,01:55:53.000,264,11063006,5125,0,1726797352,13148.35452845999,28125.382223909997,53432.99184144001
2024-09-20,01:55:54.000,264,11063046,5205,0,1726797353,13148.307374289994,30894.900811350002,53432.93594448
2024-09-20,01:55:55.000,264,11063037,5525,0,1726797354,13148.34105584,28125.318781740003,53433.01978992001
2024-09-20,01:55:56.000,264,11063006,4925,0,1726797355,13148.31411059999,31818.0196305,53432.96389296
2024-09-20,01:55:57.000,264,11063036,5005,0,1726797356,13148.33431952999,28586.853519359996,53432.96389296
2024-09-20,01:55:58.000,264,11063035,5684,0,1726797357,13148.300637979999,29048.42350263,53432.92895736
2024-09-20,01:55:59.000,264,11063053,5645,0,1726797358,13148.31411059999,31817.885697029997,53432.9778672
2024-09-20,01:56:00.000,264,11063062,5085,0,1726797359,13148.29390166999,25817.278538879997,53432.96389296
2024-09-20,01:56:01.000,264,11063052,5085,0,1726797360,13148.280429049999,30433.13345244,53432.94293160001
2024-09-20,01:56:02.000,264,11063029,5565,0,1726797361,13148.260220119999,30433.12640331,53432.93594448
2024-09-20,01:56:03.000,264,11063039,5485,0,1726797362,13148.240011189999,27663.57961935,53432.880047520004
2024-09-20,01:56:04.000,264,11063093,5565,0,1726797363,13148.219802259999,26740.397358029993,53432.92197024001
2024-09-20,01:56:05.000,264,11063022,5085,0,1726797364,13148.199593329999,32279.420434650005,53432.89402176001
2024-09-20,01:56:06.000,264,11063037,5605,0,1726797365,13148.199593329999,29509.866601560003,53432.907996
2024-09-20,01:56:07.000,264,11063064,5085,0,1726797366,13148.172648089989,32279.378139869994,53432.94293160001
2024-09-20,01:56:08.000,264,11063044,4925,0,1726797367,13148.172648089989,28586.726635019993,53432.93594448
2024-09-20,01:56:09.000,264,11063046,5365,0,1726797368,13148.165911779994,27201.925046520002,53432.89402176001
2024-09-20,01:56:10.000,264,11063029,5245,0,1726797369,13148.145702849994,29971.436584830008,53432.901008880006
2024-09-20,01:56:11.000,264,11063044,5125,0,1726797370,13148.132230229989,29971.471830480004,53432.91498312
2024-09-20,01:56:12.000,264,11063014,5205,0,1726797371,13148.145702849994,31356.252271589998,53432.94293160001
2024-09-20,01:56:13.000,264,11063047,5605,0,1726797372,13148.085076059993,25355.60986779,53432.89402176001
2024-09-20,01:56:14.000,264,11063090,5365,0,1726797373,13148.085076059993,27663.530275440004,53432.82415056001
2024-09-20,01:56:15.000,264,11062973,5525,0,1726797374,13148.112021299989,27663.57257022,53432.8381248
2024-09-20,01:56:16.000,264,11062993,5645,0,1726797375,13148.112021299989,29971.450683090006,53432.85209904001
2024-09-20,01:56:17.000,264,11063022,5365,0,1726797376,13148.064867129993,28586.65614372,53432.87306040001
2024-09-20,01:56:18.000,264,11062993,5485,0,1726797377,13148.044658199993,26740.362112379997,53432.831137680005
2024-09-20,01:56:19.000,264,11063077,5605,0,1726797378,13148.105284989993,37818.37301996999,53432.87306040001
2024-09-20,01:56:20.000,264,11063006,4925,0,1726797379,13148.138966539998,31356.2311242,53432.80318920001
2024-09-20,01:56:21.000,264,11063028,4925,0,1726797380,13148.138966539998,32279.32879596,53432.88703464
2024-09-20,01:56:22.000,264,11063003,5605,0,1726797381,13148.105284989993,31817.772910950007,53432.81017632
2024-09-20,01:56:23.000,264,11063045,5684,0,1726797382,13148.152439159989,29971.394290049997,53432.845111919996
2024-09-20,01:56:24.000,264,11063051,5605,0,1726797383,13148.159175469998,31817.723567039997,53432.78921496
2024-09-20,01:56:25.000,264,11063011,5605,0,1726797384,13148.138966539998,29509.817257650007,53432.7682536
2024-09-20,01:56:26.000,264,11063013,5485,0,1726797385,13148.138966539998,31356.139485509993,53432.8381248
2024-09-20,01:56:27.000,264,11063060,4925,0,1726797386,13148.132230229989,30432.96427332,53432.7682536
2024-09-20,01:56:28.000,264,11063032,4965,0,1726797387,13148.132230229989,26740.270473690005,53432.81716344
2024-09-20,01:56:29.000,264,11063031,5605,0,1726797388,13148.159175469998,29048.148586559997,53432.845111919996
2024-09-20,01:56:30.000,264,11063088,5165,0,1726797389,13148.159175469998,29048.190881339993,53432.831137680005
2024-09-20,01:56:31.000,264,11063086,5285,0,1726797390,13148.152439159989,27663.445685879997,53432.82415056001
2024-09-20,01:56:32.000,264,11063114,4965,0,1726797391,13148.138966539998,29048.1344883,53432.87306040001
2024-09-20,01:56:33.000,264,11062907,5405,0,1726797392,13148.172648089989,32279.16666597,53432.82415056001
2024-09-20,01:56:34.000,264,11063127,5565,0,1726797393,13148.152439159989,33663.925959689994,53432.81716344
2024-09-20,01:56:35.000,264,11063098,5125,0,1726797394,13148.145702849994,26278.580655209997,53432.8381248
2024-09-20,01:56:36.000,264,11063095,5565,0,1726797395,13148.125493919993,31817.624879220006,53432.87306040001
2024-09-20,01:56:37.000,264,11063048,5205,0,1726797396,13148.172648089989,28124.966325240006,53432.85209904001
2024-09-20,01:56:38.000,264,11063061,5445,0,1726797397,13148.165911779994,26278.637048250006,53432.91498312
2024-09-20,01:56:39.000,264,11063040,5085,0,1726797398,13148.152439159989,26740.185884129998,53432.901008880006
2024-09-20,01:56:40.000,264,11062944,5365,0,1726797399,13148.138966539998,23970.674345820007,53432.88703464
2024-09-20,01:56:41.000,264,11062969,5485,0,1726797400,13148.145702849994,32279.216009879994,53432.82415056001
2024-09-20,01:56:42.000,264,11063100,4925,0,1726797401,13148.125493919993,34125.587581650005,53432.7682536
2024-09-20,01:56:43.000,264,11063076,5125,0,1726797402,13148.152439159989,31356.090141599998,53432.87306040001
2024-09-20,01:56:44.000,264,11063071,5684,0,1726797403,13148.145702849994,27201.840456959995,53432.880047520004
2024-09-20,01:56:45.000,264,11063076,5125,0,1726797404,13148.138966539998,28586.620898070003,53432.94293160001
2024-09-20,01:56:46.000,264,11063095,5525,0,1726797405,13148.165911779994,30894.61179702,53432.92197024001
2024-09-20,01:56:47.000,264,11063048,5125,0,1726797406,13148.145702849994,29509.824306780007,53432.92197024001
2024-09-20,01:56:48.000,264,11063025,5565,0,1726797407,13148.105284989993,29971.500027000002,53432.86607328
2024-09-20,01:56:49.000,264,11063093,5445,0,1726797408,13148.159175469998,29971.53527265,53432.88703464
2024-09-20,01:56:50.000,264,11063048,5005,0,1726797409,13148.132230229989,26278.841473020002,53432.93594448
2024-09-20,01:56:51.000,264,11063084,5165,0,1726797410,13148.152439159989,27201.995537819996,53432.998828560005
2024-09-20,01:56:52.000,264,11063036,5165,0,1726797411,13148.159175469998,33202.609745099995,53432.96389296
2024-09-20,01:56:53.000,264,11063031,5725,0,1726797412,13148.145702849994,27201.974390429998,53432.93594448
2024-09-20,01:56:54.000,264,11063080,4965,0,1726797413,13148.206329639994,29048.317765679996,53432.9778672
2024-09-20,01:56:55.000,264,11063078,5125,0,1726797414,13148.226538569994,33664.21497402,53432.95690584
2024-09-20,01:56:56.000,264,11063049,5605,0,1726797415,13148.226538569994,31356.273418979996,53432.9778672
2024-09-20,01:56:57.000,264,11063088,4845,0,1726797416,13148.186120709994,29048.388256980004,53433.05472552
2024-09-20,01:56:58.000,264,11063032,5085,0,1726797417,13148.213065949989,33664.222023149996,53432.97088008001
2024-09-20,01:56:59.000,264,11063093,5765,0,1726797418,13148.213065949989,29509.930043729997,53433.05472552
2024-09-20,01:57:00.000,264,11063054,4965,0,1726797419,13148.199593329999,32741.08910574,53433.05472552
2024-09-20,01:57:01.000,264,11063033,5605,0,1726797420,13148.186120709994,29971.556420039997,53433.047738400004
2024-09-20,01:57:02.000,264,11063040,4445,0,1726797421,13148.233274879989,29971.584616559994,53433.04075128001
2024-09-20,01:57:03.000,264,11063069,5605,0,1726797422,13148.233274879989,25817.306735399994,53433.01978992001
2024-09-20,01:57:04.000,264,11063047,5884,0,1726797423,13148.240011189999,31817.86454964,53433.02677704
2024-09-20,01:57:05.000,264,11063056,4925,0,1726797424,13148.233274879989,32279.526171599995,53433.047738400004
2024-09-20,01:57:06.000,264,11063073,5525,0,1726797425,13148.226538569994,32741.124351389997,53432.97088008001
2024-09-20,01:57:07.000,264,11063067,5525,0,1726797426,13148.25348380999,32741.103204,53433.01978992001
2024-09-20,01:57:08.000,264,11063047,5725,0,1726797427,13148.219802259999,29971.626911340005,53433.04075128001
2024-09-20,01:57:09.000,264,11063073,5684,0,1726797428,13148.240011189999,30894.802123529997,53433.06171264001
2024-09-20,01:57:10.000,264,11063091,5525,0,1726797429,13148.219802259999,26278.947209970007,53433.10363536
2024-09-20,01:57:11.000,264,11063101,5765,0,1726797430,13148.226538569994,26278.947209970007,53433.11062248001
2024-09-20,01:57:12.000,264,11063030,4965,0,1726797431,13148.192857019989,27663.74879847,53433.068699760006
2024-09-20,01:57:13.000,264,11063017,5884,0,1726797432,13148.213065949989,29048.543337840005,53433.09664824
2024-09-20,01:57:14.000,264,11063055,5525,0,1726797433,13148.159175469998,32279.653055939998,53433.06171264001
2024-09-20,01:57:15.000,264,11063050,5005,0,1726797434,13148.138966539998,25817.433619739997,53433.117609600005
2024-09-20,01:57:16.000,264,11063031,5684,0,1726797435,13148.159175469998,29048.620878269998,53433.117609600005
2024-09-20,01:57:17.000,264,11063041,5605,0,1726797436,13148.145702849994,29971.746746549994,53433.047738400004
2024-09-20,01:57:18.000,264,11062905,5605,0,1726797437,13148.132230229989,28125.403371299995,53433.08966112001
2024-09-20,01:57:19.000,264,11063052,5285,0,1726797438,13148.112021299989,29971.82428698,53433.02677704
2024-09-20,01:57:20.000,264,11063065,5645,0,1726797439,13148.098548679998,30894.978351779995,53433.07568688
2024-09-20,01:57:21.000,264,11063065,5565,0,1726797440,13148.085076059993,32741.371070940004,53433.13158384
2024-09-20,01:57:22.000,264,11063059,5605,0,1726797441,13148.071603439988,33664.57447965001,53433.17350656
2024-09-20,01:57:23.000,264,11063034,5205,0,1726797442,13148.051394509988,24894.427586670005,53433.117609600005
2024-09-20,01:57:24.000,264,11063102,5085,0,1726797443,13148.064867129993,33203.01154551,53433.15953232001
2024-09-20,01:57:25.000,264,11063060,5005,0,1726797444,13148.051394509988,26279.208027779998,53433.10363536
2024-09-20,01:57:26.000,264,11063121,5765,0,1726797445,13148.051394509988,28125.579599549994,53433.12459672
2024-09-20,01:57:27.000,264,11063023,5565,0,1726797446,13148.044658199993,26279.215076909997,53433.14555808
2024-09-20,01:57:28.000,264,11063108,5085,0,1726797447,13148.037921889998,26740.834404089997,53433.24337776
2024-09-20,01:57:29.000,264,11062991,5845,0,1726797448,13148.017712959998,29048.74776261,53433.180493679996
2024-09-20,01:57:30.000,264,11063103,5565,0,1726797449,13148.024449269993,28125.614845200005,53433.180493679996
2024-09-20,01:57:31.000,264,11063093,5605,0,1726797450,13147.984031409993,28125.586648679993,53433.15953232001
2024-09-20,01:57:32.000,264,11063098,5005,0,1726797451,13147.957086169998,34126.28544552,53433.19446792
2024-09-20,01:57:33.000,264,11063129,5565,0,1726797452,13147.943613549993,32279.913873750003,53433.236390640006
2024-09-20,01:57:34.000,264,11063059,5884,0,1726797453,13147.957086169998,30433.563449370005,53433.236390640006
2024-09-20,01:57:35.000,264,11063107,5605,0,1726797454,13147.930140930002,31818.393234389994,53433.20844216001
2024-09-20,01:57:36.000,264,11063077,5565,0,1726797455,13147.923404619993,31818.33684135,53433.20844216001
2024-09-20,01:57:37.000,264,11063116,5125,0,1726797456,13147.936877239998,28125.628943460004,53433.20844216001
2024-09-20,01:57:38.000,264,11063112,5245,0,1726797457,13147.923404619993,28125.67828737,53433.1525452
2024-09-20,01:57:39.000,264,11063133,5725,0,1726797458,13147.903195689993,27663.988468890006,53433.17350656
2024-09-20,01:57:40.000,264,11063033,5565,0,1726797459,13147.889723070002,30895.126383509996,53433.19446792
2024-09-20,01:57:41.000,264,11063082,5125,0,1726797460,13147.882986759992,29510.352991530002,53433.215429280004
2024-09-20,01:57:42.000,264,11063136,4925,0,1726797461,13147.889723070002,31818.301595700003,53433.180493679996
2024-09-20,01:57:43.000,264,11063075,5605,0,1726797462,13147.849305210002,26740.785060180002,53433.25036488
2024-09-20,01:57:44.000,264,11063064,5245,0,1726797463,13147.856041519997,24432.86465253,53433.166519440005
2024-09-20,01:57:45.000,264,11063101,5325,0,1726797464,13147.889723070002,31818.273399180005,53433.2224164
2024-09-20,01:57:46.000,264,11063117,5525,0,1726797465,13147.889723070002,29971.944122190005,53433.19446792
2024-09-20,01:57:47.000,264,11063041,5405,0,1726797466,13147.889723070002,27202.41848562,53433.19446792
2024-09-20,01:57:48.000,264,11063087,5445,0,1726797467,13147.876250449997,30433.507056329996,53433.215429280004
2024-09-20,01:57:49.000,264,11063038,5044,0,1726797468,13147.876250449997,27663.995518020005,53433.19446792
2024-09-20,01:57:50.000,264,11063074,5125,0,1726797469,13147.849305210002,26740.742765400006,53433.20844216001
2024-09-20,01:57:51.000,264,11063107,5725,0,1726797470,13147.862777829992,28587.163681079997,53433.13158384
2024-09-20,01:57:52.000,264,11063088,4925,0,1726797471,13147.835832589997,28587.184828469995,53433.20145504
2024-09-20,01:57:53.000,264,11063075,5325,0,1726797472,13147.842568899992,34126.26429813,53433.20145504
2024-09-20,01:57:54.000,264,11063093,5725,0,1726797473,13147.781942109992,33203.16662637,53433.20844216001
2024-09-20,01:57:55.000,264,11063032,5085,0,1726797474,13147.788678420002,30433.577547630004,53433.166519440005
2024-09-20,01:57:56.000,264,11063110,5245,0,1726797475,13147.761733179992,29971.951171320005,53433.20844216001
2024-09-20,01:57:57.000,264,11063050,4965,0,1726797476,13147.761733179992,23971.329914910006,53433.20145504
2024-09-20,01:57:58.000,264,11063054,5205,0,1726797477,13147.775205799997,34587.91887096,53433.236390640006
2024-09-20,01:57:59.000,264,11063001,5765,0,1726797478,13147.781942109992,30433.60574415,53433.20145504
2024-09-20,01:58:00.000,264,11063071,5565,0,1726797479,13147.768469490002,27202.460780399997,53433.1525452
2024-09-20,01:58:01.000,264,11063009,5525,0,1726797480,13147.768469490002,26279.292617340005,53433.1525452
2024-09-20,01:58:02.000,264,11063099,5405,0,1726797481,13147.768469490002,28587.227123250006,53433.15953232001
2024-09-20,01:58:03.000,264,11063070,4965,0,1726797482,13147.734787939997,34587.91182183,53433.19446792
2024-09-20,01:58:04.000,264,11063009,5684,0,1726797483,13147.714579009997,31818.365037869997,53433.19446792
2024-09-20,01:58:05.000,264,11063326,5125,0,1726797484,13147.761733179992,25356.11740515,53433.14555808
2024-09-20,01:58:06.000,264,11063329,5605,0,1726797485,13147.795414729997,31356.802103730006,53433.215429280004
2024-09-20,01:58:07.000,264,11063371,5445,0,1726797486,13147.781942109992,29048.874646950004,53433.17350656
2024-09-20,01:58:08.000,264,11063332,5285,0,1726797487,13147.795414729997,26740.98243582,53433.19446792
2024-09-20,01:58:09.000,264,11063334,5165,0,1726797488,13147.795414729997,27664.05896019,53433.20844216001
2024-09-20,01:58:10.000,264,11063392,5085,0,1726797489,13147.768469490002,29972.056908269995,53433.22940352001
2024-09-20,01:58:11.000,264,11063375,5605,0,1726797490,13147.788678420002,24894.540372749994,53433.19446792
2024-09-20,01:58:12.000,264,11063289,5645,0,1726797491,13147.802151039992,28587.255319770004,53433.1525452
2024-09-20,01:58:13.000,264,11063338,4805,0,1726797492,13147.802151039992,23971.315816650007,53433.17350656
2024-09-20,01:58:14.000,264,11063325,5565,0,1726797493,13147.788678420002,28587.227123250006,53433.180493679996
2024-09-20,01:58:15.000,264,11063334,4925,0,1726797494,13147.775205799997,33203.082036809996,53433.17350656
2024-09-20,01:58:16.000,264,11063337,5765,0,1726797495,13147.788678420002,31818.31569396,53433.25036488
2024-09-20,01:58:17.000,264,11063356,5005,0,1726797496,13147.775205799997,27664.06600932,53433.14555808
2024-09-20,01:58:18.000,264,11063371,5765,0,1726797497,13147.761733179992,28125.6853365,53433.13158384
2024-09-20,01:58:19.000,264,11063402,5285,0,1726797498,13147.788678420002,29971.965269580003,53433.14555808
2024-09-20,01:58:20.000,264,11063347,5485,0,1726797499,13147.808887350002,27664.03076367,53433.180493679996
2024-09-20,01:58:21.000,264,11063318,5005,0,1726797500,13147.822359969992,32279.920922880003,53433.082674
2024-09-20,01:58:22.000,264,11063338,5125,0,1726797501,13147.835832589997,29972.049859139996,53433.117609600005
2024-09-20,01:58:23.000,264,11063357,5805,0,1726797502,13147.869514140002,30895.112285249998,53433.068699760006
2024-09-20,01:58:24.000,264,11063388,5085,0,1726797503,13147.869514140002,31356.7245633,53433.13158384
2024-09-20,01:58:25.000,264,11063381,5605,0,1726797504,13147.869514140002,30895.112285249998,53433.07568688
2024-09-20,01:58:26.000,264,11063372,5165,0,1726797505,13147.862777829992,29048.76186087,53433.11062248001
2024-09-20,01:58:27.000,264,11063430,5285,0,1726797506,13147.835832589997,24894.47693058,53433.10363536
2024-09-20,01:58:28.000,264,11063379,5884,0,1726797507,13147.856041519997,29971.965269580003,53433.13158384
2024-09-20,01:58:29.000,264,11063358,5125,0,1726797508,13147.869514140002,32279.878628100007,53433.10363536
2024-09-20,01:58:30.000,264,11063371,5645,0,1726797509,13147.916668309997,23971.358111430003,53433.068699760006
2024-09-20,01:58:31.000,264,11063341,5525,0,1726797510,13147.909932000002,29048.804155649996,53433.07568688
2024-09-20,01:58:32.000,264,11063403,5565,0,1726797511,13147.916668309997,29510.352991530002,53433.117609600005
2024-09-20,01:58:33.000,264,11063387,5645,0,1726797512,13147.923404619993,27664.05191106,53433.06171264001
2024-09-20,01:58:34.000,264,11063369,5725,0,1726797513,13147.950349860002,30895.147530899994,53433.117609600005
2024-09-20,01:58:35.000,264,11063380,5285,0,1726797514,13147.963822479993,27202.496026049994,53433.068699760006
2024-09-20,01:58:36.000,264,11063382,5205,0,1726797515,13147.984031409993,29971.98641697,53433.05472552
2024-09-20,01:58:37.000,264,11063384,5044,0,1726797516,13147.963822479993,27202.44668214,53433.03376416
2024-09-20,01:58:38.000,264,11063384,5165,0,1726797517,13147.977295099998,27664.094205839996,53433.03376416
2024-09-20,01:58:39.000,264,11063340,5044,0,1726797518,13147.990767720003,27202.460780399997,53433.02677704
2024-09-20,01:58:40.000,264,11063368,5125,0,1726797519,13147.997504029998,27664.073058449998,53433.012802799996
2024-09-20,01:58:41.000,264,11063354,4925,0,1726797520,13147.943613549993,29048.888745210003,53432.99184144001
2024-09-20,01:58:42.000,264,11063360,5085,0,1726797521,13147.990767720003,29048.888745210003,53433.00581568
2024-09-20,01:58:43.000,264,11063352,5245,0,1726797522,13147.957086169998,29972.085104790007,53432.949918720005
2024-09-20,01:58:44.000,264,11063345,5925,0,1726797523,13147.990767720003,24432.991536870002,53433.012802799996
2024-09-20,01:58:45.000,264,11063334,5044,0,1726797524,13148.010976649988,30895.274415239997,53432.99184144001
2024-09-20,01:58:46.000,264,11063381,5725,0,1726797525,13148.010976649988,27202.615861259997,53433.05472552
2024-09-20,01:58:47.000,264,11063318,5325,0,1726797526,13147.997504029998,26740.933091910003,53432.99184144001
2024-09-20,01:58:48.000,264,11063395,5565,0,1726797527,13148.037921889998,32741.603692229997,53433.06171264001
2024-09-20,01:58:49.000,264,11063375,4805,0,1726797528,13148.031185579988,25356.201994710005,53433.04075128001
2024-09-20,01:58:50.000,264,11063403,5605,0,1726797529,13148.017712959998,27202.559468220003,53433.01978992001
2024-09-20,01:58:51.000,264,11063366,5085,0,1726797530,13148.017712959998,28125.699434759998,53433.02677704
2024-09-20,01:58:52.000,264,11063372,5044,0,1726797531,13147.990767720003,25356.145601669996,53432.998828560005
2024-09-20,01:58:53.000,264,11063390,4925,0,1726797532,13148.017712959998,25817.70853581,53433.00581568
2024-09-20,01:58:54.000,264,11063417,5925,0,1726797533,13147.984031409993,29510.458728480007,53432.98485432
2024-09-20,01:58:55.000,264,11063336,4925,0,1726797534,13148.004240339993,32279.9491194,53433.05472552
2024-09-20,01:58:56.000,264,11063358,5125,0,1726797535,13147.990767720003,30433.570498500005,53432.9778672
2024-09-20,01:58:57.000,264,11063375,5605,0,1726797536,13147.970558790003,30895.147530899994,53432.94293160001
2024-09-20,01:58:58.000,264,11063379,5725,0,1726797537,13147.950349860002,31356.69636678,53432.99184144001
2024-09-20,01:58:59.000,264,11063372,5165,0,1726797538,13147.963822479993,30895.119334379997,53433.012802799996
2024-09-20,01:59:00.000,264,11063352,4885,0,1726797539,13147.950349860002,29048.804155649996,53432.949918720005
2024-09-20,01:59:01.000,264,11063362,4885,0,1726797540,13147.943613549993,29971.944122190005,53432.92197024001
2024-09-20,01:59:02.000,264,11063361,5684,0,1726797541,13147.923404619993,27202.43258388,53432.907996
2024-09-20,01:59:03.000,264,11063400,5085,0,1726797542,13147.930140930002,27664.002567150004,53432.85209904001
2024-09-20,01:59:04.000,264,11063371,5805,0,1726797543,13147.882986759992,29510.36708979,53432.92895736
2024-09-20,01:59:05.000,264,11063336,5125,0,1726797544,13147.923404619993,28125.621894330005,53432.880047520004
2024-09-20,01:59:06.000,264,11063344,5005,0,1726797545,13147.869514140002,29048.712516960004,53432.87306040001
2024-09-20,01:59:07.000,264,11063346,5044,0,1726797546,13147.889723070002,28587.163681079997,53432.88703464
2024-09-20,01:59:08.000,264,11063435,5605,0,1726797547,13147.909932000002,28125.52320651,53432.85908616
2024-09-20,01:59:09.000,264,11063367,5845,0,1726797548,13147.882986759992,29510.331844140004,53432.85908616
2024-09-20,01:59:10.000,264,11063405,5605,0,1726797549,13147.909932000002,29510.303647620007,53432.89402176001
2024-09-20,01:59:11.000,264,11063326,5285,0,1726797550,13147.889723070002,26279.18688039,53432.89402176001
2024-09-20,01:59:12.000,264,11063345,5405,0,1726797551,13147.909932000002,26740.763912790004,53432.85908616
2024-09-20,01:59:13.000,264,11063395,5405,0,1726797552,13147.903195689993,28125.544353899997,53432.82415056001
2024-09-20,01:59:14.000,264,11063333,6084,0,1726797553,13147.889723070002,33664.58152878001,53432.81017632
2024-09-20,01:59:15.000,264,11063362,5125,0,1726797554,13147.923404619993,30433.436565030002,53432.80318920001
2024-09-20,01:59:16.000,264,11063367,5445,0,1726797555,13147.876250449997,32741.385169200003,53432.81716344
2024-09-20,01:59:17.000,264,11063371,5605,0,1726797556,13147.869514140002,30895.034744820005,53432.845111919996
2024-09-20,01:59:18.000,264,11063372,4965,0,1726797557,13147.849305210002,31818.217006139996,53432.86607328
2024-09-20,01:59:19.000,264,11063421,5405,0,1726797558,13147.869514140002,30433.366073729994,53432.81716344
2024-09-20,01:59:20.000,264,11063342,5085,0,1726797559,13147.829096280002,29971.774943070006,53432.86607328
2024-09-20,01:59:21.000,264,11063403,5684,0,1726797560,13147.835832589997,30894.92195874,53432.81716344
2024-09-20,01:59:22.000,264,11063344,5085,0,1726797561,13147.842568899992,31818.097170930007,53432.80318920001
2024-09-20,01:59:23.000,264,11063418,4965,0,1726797562,13147.842568899992,29048.564485230003,53432.85908616
2024-09-20,01:59:24.000,264,11063380,5125,0,1726797563,13147.822359969992,34125.96118554,53432.78921496
2024-09-20,01:59:25.000,264,11063388,4965,0,1726797564,13147.815623659997,32279.610761160002,53432.81017632
2024-09-20,01:59:26.000,264,11063325,5485,0,1726797565,13147.761733179992,28586.924010660005,53432.81017632
2024-09-20,01:59:27.000,264,11063306,5085,0,1726797566,13147.775205799997,35049.157545120004,53432.7682536
2024-09-20,01:59:28.000,264,11063417,5485,0,1726797567,13147.687633770001,29048.465797409997,53432.72633088001
2024-09-20,01:59:29.000,264,11063402,5125,0,1726797568,13147.707842700001,26740.50309498,53432.72633088001
2024-09-20,01:59:30.000,264,11063364,5125,0,1726797569,13147.701106389992,29971.598714820007,53432.712356640004
2024-09-20,01:59:31.000,264,11063392,5044,0,1726797570,13147.674161149997,23509.400426010005,53432.72633088001
2024-09-20,01:59:32.000,264,11063382,5085,0,1726797571,13147.627006980001,30433.203943739994,53432.733318000006
2024-09-20,01:59:33.000,264,11063372,5125,0,1726797572,13147.613534359996,28586.853519359996,53432.76126648
2024-09-20,01:59:34.000,264,11063400,5205,0,1726797573,13147.579852809991,27202.037832600006,53432.6983824
2024-09-20,01:59:35.000,264,11063361,5365,0,1726797574,13147.579852809991,29048.388256980004,53432.677421039996
2024-09-20,01:59:36.000,264,11063371,5325,0,1726797575,13147.600061739991,31356.336861150005,53432.712356640004
2024-09-20,01:59:37.000,264,11063336,5005,0,1726797576,13147.600061739991,26740.418505420006,53432.70536952001
2024-09-20,01:59:38.000,264,11063365,5605,0,1726797577,13147.559643879991,31817.885697029997,53432.663446800005
2024-09-20,01:59:39.000,264,11063401,5245,0,1726797578,13147.539434949991,27202.044881730006,53432.65645968001
2024-09-20,01:59:40.000,264,11063329,5485,0,1726797579,13147.5057534,31817.871598769998,53432.5935756
2024-09-20,01:59:41.000,264,11063340,5085,0,1726797580,13147.43839029999,34125.80610468,53432.64248544
2024-09-20,01:59:42.000,264,11063355,5325,0,1726797581,13147.5057534,29509.944141989996,53432.67043392
2024-09-20,01:59:43.000,264,11063382,5085,0,1726797582,13147.5057534,30433.084108530005,53432.65645968001
2024-09-20,01:59:44.000,264,11063425,5684,0,1726797583,13147.48554447,27663.502078920006,53432.60056272
2024-09-20,01:59:45.000,264,11063368,5125,0,1726797584,13147.499017089991,27663.502078920006,53432.663446800005
2024-09-20,01:59:46.000,264,11063384,5165,0,1726797585,13147.451862919996,31356.181780290004,53432.62152408
2024-09-20,01:59:47.000,264,11063388,5285,0,1726797586,13147.45859922999,31817.787009210006,53432.62152408
2024-09-20,01:59:48.000,264,11063369,5445,0,1726797587,13147.43839029999,27201.93914478,53432.60754984001
2024-09-20,01:59:49.000,264,11063357,5884,0,1726797588,13147.44512661,29509.789061129995,53432.55165288
2024-09-20,01:59:50.000,264,11063348,4965,0,1726797589,13147.431653989996,27663.459784139995,53432.565627120006
2024-09-20,01:59:51.000,264,11063330,5285,0,1726797590,13147.40470875,30433.006568099998,53432.57261424
2024-09-20,01:59:52.000,264,11063314,4925,0,1726797591,13147.411445059995,29509.774962869997,53432.5237044
2024-09-20,01:59:53.000,264,11063300,4925,0,1726797592,13147.38449982,27663.445685879997,53432.5237044
2024-09-20,01:59:54.000,264,11063312,5445,0,1726797593,13147.38449982,29971.323798750003,53432.5237044
2024-09-20,01:59:55.000,264,11063323,5485,0,1726797594,13147.35755457999,27663.389292840002,53432.5237044
2024-09-20,01:59:56.000,264,11063319,5525,0,1726797595,13147.36429089,29509.72561896,53432.47479456
2024-09-20,01:59:57.000,264,11063328,5165,0,1726797596,13147.310400409995,29048.1344883,53432.46780744001
2024-09-20,01:59:58.000,264,11063310,4965,0,1726797597,13147.3036641,27201.748818270004,53432.46082032
2024-09-20,01:59:59.000,264,11063363,5684,0,1726797598,13147.29692778999,31817.582584439995,53432.446846080005
2024-09-20,02:00:00.000,264,11063295,5605,0,1726797599,13147.25650992999,30894.407372250003,53432.43985896001
2024-09-20,02:00:01.000,264,11063302,4925,0,1726797600,13147.209355759995,30432.83033985,53432.4538332
2024-09-20,02:00:02.000,264,11063307,5765,0,1726797601,13147.19588313999,29048.028751349993,53432.43287184
2024-09-20,02:00:03.000,264,11063221,5805,0,1726797602,13147.168937899994,28124.839440900003,53432.509730159996
2024-09-20,02:00:04.000,264,11063335,5645,0,1726797603,13147.11504741999,32279.067978150008,53432.376974880004
2024-09-20,02:00:05.000,264,11063383,5205,0,1726797604,13147.11504741999,29971.091177459995,53432.48876880001
2024-09-20,02:00:06.000,264,11063362,4965,0,1726797605,13147.11504741999,29971.05593181,53432.43985896001
2024-09-20,02:00:07.000,264,11063312,5085,0,1726797606,13147.07462955999,27663.10027851,53432.41889760001
2024-09-20,02:00:08.000,264,11063298,5125,0,1726797607,13147.09483848999,30432.640013340002,53432.397936240006
2024-09-20,02:00:09.000,264,11063317,5805,0,1726797608,13147.088102179994,28586.289588960004,53432.36998776001
2024-09-20,02:00:10.000,264,11063298,5165,0,1726797609,13147.067893249994,28124.627967000008,53432.41191048
2024-09-20,02:00:11.000,264,11063182,5285,0,1726797610,13147.047684319994,29047.845473969996,53432.39094912001
2024-09-20,02:00:12.000,264,11063314,5044,0,1726797611,13147.067893249994,27201.45980394,53432.342039279996
2024-09-20,02:00:13.000,264,11063284,5125,0,1726797612,13147.020739079999,23970.357134970007,53432.32107792001
2024-09-20,02:00:14.000,264,11063258,5445,0,1726797613,13147.05442062999,31355.716537710003,53432.328065040005
2024-09-20,02:00:15.000,264,11063334,5245,0,1726797614,13147.007266459994,27201.4739022,53432.36300064
2024-09-20,02:00:16.000,264,11063321,5605,0,1726797615,13147.000530149999,25355.102330430003,53432.342039279996
2024-09-20,02:00:17.000,264,11063345,5605,0,1726797616,13147.000530149999,29970.943145729994,53432.33505216
2024-09-20,02:00:18.000,264,11063327,5365,0,1726797617,13147.027475389994,28586.18385201,53432.26518096
2024-09-20,02:00:19.000,264,11063336,5005,0,1726797618,13147.014002769989,30894.083112270004,53432.30011656001
2024-09-20,02:00:20.000,264,11063346,5125,0,1726797619,13146.953375979989,24893.49710151,53432.328065040005
2024-09-20,02:00:21.000,264,11063332,5365,0,1726797620,13146.993793839989,29047.901867010005,53432.2442196
2024-09-20,02:00:22.000,264,11063319,5485,0,1726797621,13146.960112289999,30432.442637700005,53432.2442196
2024-09-20,02:00:23.000,264,11063303,5765,0,1726797622,13146.946639669994,28586.148606360002,53432.29312944
2024-09-20,02:00:24.000,264,11063353,5884,0,1726797623,13146.926430739994,30894.090161400003,53432.30011656001
2024-09-20,02:00:25.000,264,11063399,5605,0,1726797624,13146.926430739994,28124.458787879994,53432.26518096
2024-09-20,02:00:26.000,264,11063346,5165,0,1726797625,13146.886012879993,33201.89778297,53432.28614232
2024-09-20,02:00:27.000,264,11063408,5085,0,1726797626,13146.879276569998,28124.522230050003,53432.21627112
2024-09-20,02:00:28.000,264,11063351,5525,0,1726797627,13146.865803949993,26278.087216109998,53432.16736128
2024-09-20,02:00:29.000,264,11063379,5684,0,1726797628,13146.872540259988,25816.552478490004,53432.209284000004
2024-09-20,02:00:30.000,264,11063386,5044,0,1726797629,13146.825386089993,27662.804215049997,53432.1394128
2024-09-20,02:00:31.000,264,11063393,5845,0,1726797630,13146.825386089993,28124.367149190002,53432.18133552001
2024-09-20,02:00:32.000,264,11063360,5245,0,1726797631,13146.798440849998,29509.126442909997,53432.160374160005
2024-09-20,02:00:33.000,264,11063388,5085,0,1726797632,13146.784968229993,29047.500066599998,53432.160374160005
2024-09-20,02:00:34.000,264,11063383,5765,0,1726797633,13146.771495610003,32740.095178410003,53432.21627112
2024-09-20,02:00:35.000,264,11063351,5605,0,1726797634,13146.751286680003,24431.652202170008,53432.209284000004
2024-09-20,02:00:36.000,264,11063394,5205,0,1726797635,13146.704132509993,32278.489949490002,53432.14639992
2024-09-20,02:00:37.000,264,11063415,5925,0,1726797636,13146.724341439993,27201.043905269995,53432.111464320005
2024-09-20,02:00:38.000,264,11063328,5365,0,1726797637,13146.697396199997,28585.782051600007,53432.14639992
2024-09-20,02:00:39.000,264,11063342,5125,0,1726797638,13146.724341439993,31355.180803829993,53432.10447720001
2024-09-20,02:00:40.000,264,11063396,4965,0,1726797639,13146.710868820002,24431.490072180008,53432.11845144
2024-09-20,02:00:41.000,264,11063423,5485,0,1726797640,13146.690659890002,26277.74885787,53432.15338704001
2024-09-20,02:00:42.000,264,11063417,5485,0,1726797641,13146.677187269997,29047.253347050006,53432.09050296
2024-09-20,02:00:43.000,264,11063263,5445,0,1726797642,13146.677187269997,30893.554427519994,53432.10447720001
2024-09-20,02:00:44.000,264,11063240,5405,0,1726797643,13146.636769409997,26739.276546359994,53432.05556736001
2024-09-20,02:00:45.000,264,11063341,5805,0,1726797644,13146.636769409997,32739.869606249995,53432.09050296
2024-09-20,02:00:46.000,264,11063413,5485,0,1726797645,13146.643505719992,31816.666197540006,53432.041593120004
2024-09-20,02:00:47.000,264,11063377,5485,0,1726797646,13146.630033100002,29508.75988815,53431.98569616001
2024-09-20,02:00:48.000,264,11063344,5125,0,1726797647,13146.582878929992,36894.041750460005,53431.95076056
2024-09-20,02:00:49.000,264,11063377,5684,0,1726797648,13146.603087859992,26739.21310419,53431.992683280005
2024-09-20,02:00:50.000,264,11063394,5005,0,1726797649,13146.596351549997,28123.972397909994,53431.9996704
2024-09-20,02:00:51.000,264,11063361,5725,0,1726797650,13146.596351549997,29047.098266190005,53431.95076056
2024-09-20,02:00:52.000,264,11063435,5405,0,1726797651,13146.582878929992,27200.747841810007,53431.96473480001
2024-09-20,02:00:53.000,264,11063368,5085,0,1726797652,13146.596351549997,31354.997526449995,53431.96473480001
2024-09-20,02:00:54.000,264,11063359,5525,0,1726797653,13146.623296789992,30893.392297529994,53431.95774768
2024-09-20,02:00:55.000,264,11063390,5245,0,1726797654,13146.596351549997,30431.787068610007,53431.90185072
2024-09-20,02:00:56.000,264,11063405,5445,0,1726797655,13146.609824170002,27200.698497899997,53431.95076056
2024-09-20,02:00:57.000,264,11063370,4925,0,1726797656,13146.609824170002,33662.81924628001,53431.9297992
2024-09-20,02:00:58.000,264,11063378,4885,0,1726797657,13146.589615240002,27662.30372682,53431.92281208
2024-09-20,02:00:59.000,264,11063345,5245,0,1726797658,13146.576142619997,29970.153643169993,53431.894863600006
2024-09-20,02:01:00.000,264,11063421,5725,0,1726797659,13146.596351549997,27200.642104860002,53431.85294088
2024-09-20,02:01:01.000,264,11063405,5925,0,1726797660,13146.542461069992,28123.789120529997,53431.83197952
2024-09-20,02:01:02.000,264,11063322,4925,0,1726797661,13146.562669999992,32739.573542790007,53431.81800528001
2024-09-20,02:01:03.000,264,11063369,5645,0,1726797662,13146.569406310002,31816.320790169993,53431.83896664001
2024-09-20,02:01:04.000,264,11063367,5445,0,1726797663,13146.555933689997,29969.998562310007,53431.76909544001
2024-09-20,02:01:05.000,264,11063370,5085,0,1726797664,13146.576142619997,29508.407431650005,53431.74114696
2024-09-20,02:01:06.000,264,11063389,5645,0,1726797665,13146.582878929992,32277.904871699997,53431.78306968
2024-09-20,02:01:07.000,264,11063348,5205,0,1726797666,13146.623296789992,33200.97434694,53431.727172720006
2024-09-20,02:01:08.000,264,11063365,5485,0,1726797667,13146.643505719992,27200.458827480004,53431.776082560005
2024-09-20,02:01:09.000,264,11063361,5605,0,1726797668,13146.656978339997,31354.856543849994,53431.776082560005
2024-09-20,02:01:10.000,264,11063370,4925,0,1726797669,13146.656978339997,33200.96729781,53431.776082560005
2024-09-20,02:01:11.000,264,11063432,5325,0,1726797670,13146.630033100002,34585.69839501,53431.73415984
2024-09-20,02:01:12.000,264,11063366,5245,0,1726797671,13146.663714649992,29046.724662299996,53431.69922424001
2024-09-20,02:01:13.000,264,11063357,5605,0,1726797672,13146.697396199997,27200.3460414,53431.69922424001
2024-09-20,02:01:14.000,264,11063383,5565,0,1726797673,13146.677187269997,30892.969349730003,53431.7551212
2024-09-20,02:01:15.000,264,11063385,5485,0,1726797674,13146.683923579993,29969.829383189994,53431.69223712
2024-09-20,02:01:16.000,264,11063387,5565,0,1726797675,13146.717605129998,27200.33899227,53431.67826288001
2024-09-20,02:01:17.000,264,11063395,5565,0,1726797676,13146.690659890002,29046.597777960007,53431.66428864
2024-09-20,02:01:18.000,264,11063345,5445,0,1726797677,13146.744550369993,30892.912956689994,53431.657301520005
2024-09-20,02:01:19.000,264,11063346,5285,0,1726797678,13146.717605129998,30431.335924290004,53431.72018560001
2024-09-20,02:01:20.000,264,11063405,5325,0,1726797679,13146.731077750002,31354.539332999993,53431.71319848
2024-09-20,02:01:21.000,264,11063376,4925,0,1726797680,13146.690659890002,29046.625974480005,53431.62236592
2024-09-20,02:01:22.000,264,11063354,5365,0,1726797681,13146.737814059998,29508.224154270007,53431.67826288001
2024-09-20,02:01:23.000,264,11063427,5605,0,1726797682,13146.697396199997,24892.503174180005,53431.65031440001
2024-09-20,02:01:24.000,264,11063387,6005,0,1726797683,13146.731077750002,26738.769008999996,53431.71319848
2024-09-20,02:01:25.000,264,11063385,5445,0,1726797684,13146.717605129998,30431.357071680002,53431.66428864
2024-09-20,02:01:26.000,264,11063381,5645,0,1726797685,13146.717605129998,26277.156730949995,53431.68525
2024-09-20,02:01:27.000,264,11063247,5725,0,1726797686,13146.737814059998,32739.214037159996,53431.73415984
2024-09-20,02:01:28.000,264,11063332,5044,0,1726797687,13146.758022989998,27661.845533369997,53431.727172720006
2024-09-20,02:01:29.000,264,11063348,5205,0,1726797688,13146.758022989998,28123.44371316,53431.706211360004
2024-09-20,02:01:30.000,264,11063377,5645,0,1726797689,13146.731077750002,31354.489989089998,53431.69223712
2024-09-20,02:01:31.000,264,11063364,4965,0,1726797690,13146.778231919998,30892.85656365,53431.67127576001
2024-09-20,02:01:32.000,264,11063394,5285,0,1726797691,13146.791704539988,27661.831435109998,53431.69223712
2024-09-20,02:01:33.000,264,11063406,4925,0,1726797692,13146.784968229993,33200.80516782,53431.74114696
2024-09-20,02:01:34.000,264,11063359,5725,0,1726797693,13146.778231919998,33662.33990544001,53431.63634016
2024-09-20,02:01:35.000,264,11063394,4925,0,1726797694,13146.798440849998,29969.681351460007,53431.64332728
2024-09-20,02:01:36.000,264,11063322,5085,0,1726797695,13146.784968229993,28123.380270990005,53431.67826288001
2024-09-20,02:01:37.000,264,11063377,5405,0,1726797696,13146.818649779998,29969.695449720006,53431.67826288001
2024-09-20,02:01:38.000,264,11063326,5285,0,1726797697,13146.805177159993,30431.23723647,53431.68525
2024-09-20,02:01:39.000,264,11063389,5684,0,1726797698,13146.805177159993,29508.062024280007,53431.68525
2024-09-20,02:01:40.000,264,11063414,5165,0,1726797699,13146.798440849998,29046.484991880003,53431.69922424001
2024-09-20,02:01:41.000,264,11063403,5684,0,1726797700,13146.791704539988,25353.84758529,53431.66428864
2024-09-20,02:01:42.000,264,11063379,5445,0,1726797701,13146.818649779998,31354.356055619995,53431.67826288001
2024-09-20,02:01:43.000,264,11063368,5525,0,1726797702,13146.852331329988,31354.31376084,53431.67127576001
2024-09-20,02:01:44.000,264,11063425,5965,0,1726797703,13146.825386089993,27200.099321849993,53431.66428864
2024-09-20,02:01:45.000,264,11063378,5485,0,1726797704,13146.838858709998,31815.869645850005,53431.67826288001
2024-09-20,02:01:46.000,264,11063369,5525,0,1726797705,13146.859067639998,30431.089204739998,53431.58044320001
2024-09-20,02:01:47.000,264,11063229,5245,0,1726797706,13146.825386089993,29046.36515667,53431.58044320001
2024-09-20,02:01:48.000,264,11063392,5325,0,1726797707,13146.838858709998,25815.31888074,53431.58044320001
2024-09-20,02:01:49.000,264,11063389,5725,0,1726797708,13146.886012879993,29969.498074079995,53431.57345608
2024-09-20,02:01:50.000,264,11063404,5005,0,1726797709,13146.872540259988,26738.465896409994,53431.62935304001
2024-09-20,02:01:51.000,264,11063438,5085,0,1726797710,13146.879276569998,28584.73173123,53431.64332728
2024-09-20,02:01:52.000,264,11063336,5245,0,1726797711,13146.926430739994,31354.193925629996,53431.62236592
2024-09-20,02:01:53.000,264,11063385,5565,0,1726797712,13146.933167049989,29507.892845160008,53431.62935304001
2024-09-20,02:01:54.000,264,11063356,5285,0,1726797713,13146.980321219999,26276.832470969995,53431.6153788
2024-09-20,02:01:55.000,264,11063376,5285,0,1726797714,13147.014002769989,29969.42758278,53431.58743032
2024-09-20,02:01:56.000,264,11063360,5125,0,1726797715,13147.000530149999,31815.735712380003,53431.59441744
2024-09-20,02:01:57.000,264,11063358,5005,0,1726797716,13146.993793839989,23507.342080050003,53431.58044320001
2024-09-20,02:01:58.000,264,11063391,5445,0,1726797717,13146.973584909989,29046.287616240006,53431.64332728
2024-09-20,02:01:59.000,264,11063392,5085,0,1726797718,13147.007266459994,30892.602794970007,53431.60140456001
2024-09-20,02:02:00.000,264,11063403,5365,0,1726797719,13147.014002769989,30430.969369529994,53431.60140456001
2024-09-20,02:02:01.000,264,11063379,5525,0,1726797720,13147.040948009999,28123.11240405,53431.608391680005
2024-09-20,02:02:02.000,264,11063342,5125,0,1726797721,13147.027475389994,28584.710583840002,53431.58044320001
2024-09-20,02:02:03.000,264,11063334,5125,0,1726797722,13147.047684319994,29507.765960820005,53431.64332728
2024-09-20,02:02:04.000,264,11063339,5845,0,1726797723,13147.027475389994,25815.191996399997,53431.58044320001
2024-09-20,02:02:05.000,264,11063368,4885,0,1726797724,13147.081365869999,29507.794157340002,53431.58044320001
2024-09-20,02:02:06.000,264,11063384,4925,0,1726797725,13147.07462955999,31815.714564990005,53431.60140456001
2024-09-20,02:02:07.000,264,11063346,5044,0,1726797726,13147.108311109994,29046.224174069997,53431.59441744
2024-09-20,02:02:08.000,264,11063339,5884,0,1726797727,13147.101574799999,29969.371189740006,53431.5455076
2024-09-20,02:02:09.000,264,11063395,5525,0,1726797728,13147.101574799999,29969.314796699997,53431.52454624
2024-09-20,02:02:10.000,264,11063402,5125,0,1726797729,13147.128520039994,24891.93219465,53431.58743032
2024-09-20,02:02:11.000,264,11063391,5485,0,1726797730,13147.108311109994,32738.734696319996,53431.65031440001
2024-09-20,02:02:12.000,264,11063389,5365,0,1726797731,13147.088102179994,32738.762892839994,53431.67826288001
2024-09-20,02:02:13.000,264,11063385,5645,0,1726797732,13147.128520039994,25353.516276180002,53431.608391680005
2024-09-20,02:02:14.000,264,11063382,5325,0,1726797733,13147.088102179994,30430.835436060006,53431.559481840006
2024-09-20,02:02:15.000,264,11063337,5605,0,1726797734,13147.081365869999,29969.258403660002,53431.608391680005
2024-09-20,02:02:16.000,264,11063315,5445,0,1726797735,13147.088102179994,28584.527306460004,53431.50358488001
2024-09-20,02:02:17.000,264,11063315,5485,0,1726797736,13147.101574799999,31353.96835347,53431.60140456001
2024-09-20,02:02:18.000,264,11063427,5445,0,1726797737,13147.09483848999,30430.821337800007,53431.58743032
2024-09-20,02:02:19.000,264,11063364,5005,0,1726797738,13147.12178373,29507.709567779995,53431.57345608
2024-09-20,02:02:20.000,264,11063397,5485,0,1726797739,13147.128520039994,31815.517189349994,53431.538520480004
2024-09-20,02:02:21.000,264,11063416,5044,0,1726797740,13147.12178373,32277.157663920007,53431.538520480004
2024-09-20,02:02:22.000,264,11063354,5365,0,1726797741,13147.11504741999,31353.99654999,53431.58743032
2024-09-20,02:02:23.000,264,11063381,5565,0,1726797742,13147.148728969994,32277.122418269995,53431.63634016
2024-09-20,02:02:24.000,264,11063375,5605,0,1726797743,13147.168937899994,31815.566533260004,53431.6153788
2024-09-20,02:02:25.000,264,11063365,5605,0,1726797744,13147.23630099999,29969.28660018,53431.608391680005
2024-09-20,02:02:26.000,264,11063394,5085,0,1726797745,13147.24303731,29969.314796699997,53431.6153788
2024-09-20,02:02:27.000,264,11063398,5285,0,1726797746,13147.21609206999,32277.122418269995,53431.58044320001
2024-09-20,02:02:28.000,264,11063371,5565,0,1726797747,13147.21609206999,29969.26545279,53431.62935304001
2024-09-20,02:02:29.000,264,11063412,5125,0,1726797748,13147.26324624,30892.440664980008,53431.57345608
2024-09-20,02:02:30.000,264,11063415,5565,0,1726797749,13147.29692778999,30892.426566719994,53431.65031440001
2024-09-20,02:02:31.000,264,11063402,4925,0,1726797750,13147.3036641,31815.573582390003,53431.559481840006
2024-09-20,02:02:32.000,264,11063381,5565,0,1726797751,13147.39797243999,28584.534355590004,53431.62236592
2024-09-20,02:02:33.000,264,11063399,5445,0,1726797752,13147.411445059995,35508.14049768,53431.59441744
2024-09-20,02:02:34.000,264,11063390,5245,0,1726797753,13147.42491768,30892.475910630004,53431.5455076
2024-09-20,02:02:35.000,264,11063378,4925,0,1726797754,13147.44512661,30430.89887823,53431.62236592
2024-09-20,02:02:36.000,264,11063393,5725,0,1726797755,13147.45859922999,33661.85351547001,53431.59441744
2024-09-20,02:02:37.000,264,11063385,5684,0,1726797756,13147.492280779996,31815.524238480008,53431.62236592
2024-09-20,02:02:38.000,264,11063393,5445,0,1726797757,13147.5057534,28584.548453850002,53431.657301520005
2024-09-20,02:02:39.000,264,11063366,4885,0,1726797758,13147.492280779996,30892.482959760004,53431.608391680005
2024-09-20,02:02:40.000,264,11063428,5165,0,1726797759,13147.566380190001,31815.6229263,53431.65031440001
2024-09-20,02:02:41.000,264,11063422,5085,0,1726797760,13147.559643879991,30892.405419329996,53431.64332728
2024-09-20,02:02:42.000,264,11063355,5565,0,1726797761,13147.559643879991,28584.534355590004,53431.63634016
2024-09-20,02:02:43.000,264,11063231,5525,0,1726797762,13147.579852809991,29046.146633640004,53431.67826288001
2024-09-20,02:02:44.000,264,11063423,5805,0,1726797763,13147.552907569996,30430.863632580003,53431.706211360004
2024-09-20,02:02:45.000,264,11063361,5565,0,1726797764,13147.586589120001,23507.19404832,53431.706211360004
2024-09-20,02:02:46.000,264,11063340,5125,0,1726797765,13147.620270669991,32277.129467399995,53431.67826288001
2024-09-20,02:02:47.000,264,11063378,5125,0,1726797766,13147.674161149997,28122.978470579998,53431.727172720006
2024-09-20,02:02:48.000,264,11063424,5085,0,1726797767,13147.600061739991,26738.22622599,53431.68525
2024-09-20,02:02:49.000,264,11063356,5165,0,1726797768,13147.620270669991,26738.23327512,53431.706211360004
2024-09-20,02:02:50.000,264,11063393,5565,0,1726797769,13147.660688529992,31815.524238480008,53431.776082560005
2024-09-20,02:02:51.000,264,11063393,5565,0,1726797770,13147.647215910001,34584.979383750004,53431.776082560005
2024-09-20,02:02:52.000,264,11063388,5525,0,1726797771,13147.680897459992,25353.488079660005,53431.74114696
2024-09-20,02:02:53.000,264,11063195,5605,0,1726797772,13147.687633770001,30892.37722281,53431.74114696
2024-09-20,02:02:54.000,264,11063335,5765,0,1726797773,13147.694370079997,27661.359143399997,53431.7900568
2024-09-20,02:02:55.000,264,11063218,5085,0,1726797774,13147.701106389992,29507.603830830005,53431.727172720006
2024-09-20,02:02:56.000,264,11063361,5765,0,1726797775,13147.667424840001,29046.02679843,53431.76909544001
2024-09-20,02:02:57.000,264,11063397,5445,0,1726797776,13147.687633770001,29507.65317474,53431.78306968
2024-09-20,02:02:58.000,264,11063448,4925,0,1726797777,13147.680897459992,27199.72571796,53431.76909544001
2024-09-20,02:02:59.000,264,11063337,5565,0,1726797778,13147.714579009997,28584.463864289995,53431.80403104
2024-09-20,02:03:00.000,264,11063376,5245,0,1726797779,13147.721315319992,34584.901843319996,53431.78306968
2024-09-20,02:03:01.000,264,11063319,5645,0,1726797780,13147.701106389992,27661.32389775,53431.76909544001
2024-09-20,02:03:02.000,264,11063352,5205,0,1726797781,13147.714579009997,31815.488992829996,53431.79704392001
2024-09-20,02:03:03.000,264,11063392,4965,0,1726797782,13147.741524249992,27199.634079270007,53431.7551212
2024-09-20,02:03:04.000,264,11063396,5485,0,1726797783,13147.721315319992,29507.48399562,53431.7551212
2024-09-20,02:03:05.000,264,11063328,5205,0,1726797784,13147.701106389992,30892.306731510005,53431.727172720006
2024-09-20,02:03:06.000,264,11063392,4885,0,1726797785,13147.721315319992,31353.848518259998,53431.776082560005
2024-09-20,02:03:07.000,264,11063338,5125,0,1726797786,13147.754996869997,29507.575634310007,53431.7900568
2024-09-20,02:03:08.000,264,11063355,5605,0,1726797787,13147.754996869997,31815.404403270004,53431.76909544001
2024-09-20,02:03:09.000,264,11063351,5884,0,1726797788,13147.741524249992,27661.239308189994,53431.79704392001
2024-09-20,02:03:10.000,264,11063371,5565,0,1726797789,13147.754996869997,29969.12447019,53431.824992400005
2024-09-20,02:03:11.000,264,11063330,4965,0,1726797790,13147.761733179992,30430.623962159996,53431.7900568
2024-09-20,02:03:12.000,264,11063307,5525,0,1726797791,13147.788678420002,30892.229191079998,53431.81800528001
2024-09-20,02:03:13.000,264,11063393,5725,0,1726797792,13147.775205799997,29969.075126280004,53431.85294088
2024-09-20,02:03:14.000,264,11063351,5645,0,1726797793,13147.748260560002,28584.351078210006,53431.7551212
2024-09-20,02:03:15.000,264,11063381,5645,0,1726797794,13147.788678420002,30892.20804369,53431.76909544001
2024-09-20,02:03:16.000,264,11063395,5445,0,1726797795,13147.741524249992,29507.526290399997,53431.78306968
2024-09-20,02:03:17.000,264,11063352,5365,0,1726797796,13147.829096280002,30430.616913029997,53431.7900568
2024-09-20,02:03:18.000,264,11063373,5605,0,1726797797,13147.788678420002,33200.086156560006,53431.76909544001
2024-09-20,02:03:19.000,264,11063355,5925,0,1726797798,13147.788678420002,23507.024869200002,53431.776082560005
2024-09-20,02:03:20.000,264,11063418,4845,0,1726797799,13147.781942109992,29045.8787667,53431.80403104
2024-09-20,02:03:21.000,264,11063343,5565,0,1726797800,13147.795414729997,32276.9179935,53431.79704392001
2024-09-20,02:03:22.000,264,11063341,5205,0,1726797801,13147.822359969992,34123.21202484,53431.76909544001
2024-09-20,02:03:23.000,264,11063413,5605,0,1726797802,13147.808887350002,23506.989623550005,53431.727172720006
2024-09-20,02:03:24.000,264,11063362,5245,0,1726797803,13147.829096280002,28122.766996680002,53431.80403104
2024-09-20,02:03:25.000,264,11063383,5485,0,1726797804,13147.829096280002,23968.573705079994,53431.7900568
2024-09-20,02:03:26.000,264,11063394,5125,0,1726797805,13147.815623659997,30892.20099456,53431.81101816
2024-09-20,02:03:27.000,264,11063354,5005,0,1726797806,13147.829096280002,32276.90389524,53431.80403104
2024-09-20,02:03:28.000,264,11063376,5325,0,1726797807,13147.842568899992,28122.766996680002,53431.84595376001
2024-09-20,02:03:29.000,264,11063414,5205,0,1726797808,13147.849305210002,29507.476946490002,53431.81800528001
2024-09-20,02:03:30.000,264,11063388,5285,0,1726797809,13147.822359969992,34123.197926580004,53431.83896664001
2024-09-20,02:03:31.000,264,11063328,5325,0,1726797810,13147.835832589997,29507.427602580006,53431.859928
2024-09-20,02:03:32.000,264,11063349,5605,0,1726797811,13147.829096280002,34123.15563180001,53431.84595376001
2024-09-20,02:03:33.000,264,11063364,5365,0,1726797812,13147.849305210002,28584.287636039997,53431.83896664001
2024-09-20,02:03:34.000,264,11063376,5285,0,1726797813,13147.856041519997,26738.014752090006,53431.81800528001
2024-09-20,02:03:35.000,264,11063386,4965,0,1726797814,13147.909932000002,27199.55653884,53431.7900568
2024-09-20,02:03:36.000,264,11063380,5165,0,1726797815,13147.916668309997,27199.605882749995,53431.83896664001
2024-09-20,02:03:37.000,264,11063364,5125,0,1726797816,13147.916668309997,26276.367228389994,53431.83197952
2024-09-20,02:03:38.000,264,11063366,4965,0,1726797817,13147.950349860002,31815.249322410004,53431.76909544001
2024-09-20,02:03:39.000,264,11063377,5485,0,1726797818,13147.936877239998,28584.23829213,53431.7551212
2024-09-20,02:03:40.000,264,11063362,5044,0,1726797819,13147.930140930002,29969.004634979996,53431.81800528001
2024-09-20,02:03:41.000,264,11063371,5525,0,1726797820,13147.916668309997,29969.025782369994,53431.7900568
2024-09-20,02:03:42.000,264,11063256,5044,0,1726797821,13147.930140930002,28584.308783429995,53431.80403104
2024-09-20,02:03:43.000,264,11063370,5205,0,1726797822,13147.930140930002,28584.294685169996,53431.78306968
2024-09-20,02:03:44.000,264,11063375,5645,0,1726797823,13147.930140930002,32276.91094437,53431.74813408001
2024-09-20,02:03:45.000,264,11063379,5645,0,1726797824,13147.916668309997,28122.717652770007,53431.81800528001
2024-09-20,02:03:46.000,264,11063333,5565,0,1726797825,13147.923404619993,27199.605882749995,53431.727172720006
2024-09-20,02:03:47.000,264,11063351,5565,0,1726797826,13147.903195689993,29969.075126280004,53431.72018560001
2024-09-20,02:03:48.000,264,11063391,5245,0,1726797827,13147.856041519997,27199.577686229997,53431.7900568
2024-09-20,02:03:49.000,264,11063356,5365,0,1726797828,13147.862777829992,31353.756879570006,53431.7900568
2024-09-20,02:03:50.000,264,11063408,4965,0,1726797829,13147.829096280002,25814.85363816,53431.83197952
2024-09-20,02:03:51.000,264,11063368,5085,0,1726797830,13147.849305210002,27199.591784489996,53431.776082560005
2024-09-20,02:03:52.000,264,11063378,5005,0,1726797831,13147.802151039992,30892.144601520005,53431.74813408001
2024-09-20,02:03:53.000,264,11063336,5245,0,1726797832,13147.862777829992,27199.584735359997,53431.83896664001
2024-09-20,02:03:54.000,264,11063317,5645,0,1726797833,13147.815623659997,33661.59269766,53431.7900568
2024-09-20,02:03:55.000,264,11063355,5365,0,1726797834,13147.808887350002,32738.452731120007,53431.79704392001
2024-09-20,02:03:56.000,264,11063338,4845,0,1726797835,13147.761733179992,30892.123454130007,53431.7900568
2024-09-20,02:03:57.000,264,11063342,5044,0,1726797836,13147.768469490002,31815.214076760007,53431.7551212
2024-09-20,02:03:58.000,264,11063363,5605,0,1726797837,13147.761733179992,26276.324933609998,53431.78306968
2024-09-20,02:03:59.000,264,11063414,5044,0,1726797838,13147.748260560002,35507.717549880006,53431.72018560001
2024-09-20,02:04:00.000,264,11063343,5725,0,1726797839,13147.714579009997,31815.178831109995,53431.72018560001
2024-09-20,02:04:01.000,264,11063393,5485,0,1726797840,13147.714579009997,29507.272521720006,53431.74114696
2024-09-20,02:04:02.000,264,11063425,5245,0,1726797841,13147.707842700001,27199.37326146,53431.74813408001
2024-09-20,02:04:03.000,264,11063348,5085,0,1726797842,13147.680897459992,25353.07218099,53431.69223712
2024-09-20,02:04:04.000,264,11063382,5205,0,1726797843,13147.714579009997,26276.198049269995,53431.71319848
2024-09-20,02:04:05.000,264,11063433,5525,0,1726797844,13147.680897459992,27660.907999079995,53431.80403104
2024-09-20,02:04:06.000,264,11063373,5565,0,1726797845,13147.640479599992,27199.330966680005,53431.7900568
2024-09-20,02:04:07.000,264,11063393,5285,0,1726797846,13147.653952219996,32276.614880909998,53431.7551212
2024-09-20,02:04:08.000,264,11063388,4885,0,1726797847,13147.647215910001,29045.610899759995,53431.727172720006
2024-09-20,02:04:09.000,264,11063383,5645,0,1726797848,13147.633743289996,28122.428638440004,53431.72018560001
2024-09-20,02:04:10.000,264,11063381,5565,0,1726797849,13147.640479599992,27199.352114070003,53431.706211360004
2024-09-20,02:04:11.000,264,11063390,5205,0,1726797850,13147.586589120001,26737.704590370005,53431.67826288001
2024-09-20,02:04:12.000,264,11063313,5445,0,1726797851,13147.566380190001,29968.722669780007,53431.73415984
2024-09-20,02:04:13.000,264,11063337,5525,0,1726797852,13147.586589120001,37815.461729279996,53431.66428864
2024-09-20,02:04:14.000,264,11063369,5725,0,1726797853,13147.52596233,28584.005670839993,53431.68525
2024-09-20,02:04:15.000,264,11063396,5165,0,1726797854,13147.499017089991,30891.89788197,53431.67826288001
2024-09-20,02:04:16.000,264,11063226,5285,0,1726797855,13147.492280779996,33199.733700059995,53431.72018560001
2024-09-20,02:04:17.000,264,11063414,5245,0,1726797856,13147.45859922999,30430.306751309996,53431.706211360004
2024-09-20,02:04:18.000,264,11063295,5445,0,1726797857,13147.411445059995,31815.080143290004,53431.65031440001
2024-09-20,02:04:19.000,264,11063434,5245,0,1726797858,13147.411445059995,29968.80725934,53431.65031440001
2024-09-20,02:04:20.000,264,11063436,5165,0,1726797859,13147.391236129995,26737.725737760004,53431.62935304001
2024-09-20,02:04:21.000,264,11063417,5725,0,1726797860,13147.371027199995,31815.016701119996,53431.6153788
2024-09-20,02:04:22.000,264,11063375,5645,0,1726797861,13147.32387303,30430.27855479,53431.62935304001
2024-09-20,02:04:23.000,264,11063370,5005,0,1726797862,13147.310400409995,31353.453766980005,53431.58044320001
2024-09-20,02:04:24.000,264,11063392,5245,0,1726797863,13147.29692778999,31353.48901263,53431.608391680005
2024-09-20,02:04:25.000,264,11063373,5405,0,1726797864,13147.29692778999,33661.353027239995,53431.62236592
2024-09-20,02:04:26.000,264,11063384,5085,0,1726797865,13147.24303731,24429.889919670008,53431.6153788
2024-09-20,02:04:27.000,264,11063384,5165,0,1726797866,13147.24303731,29507.223177809996,53431.5455076
2024-09-20,02:04:28.000,264,11063350,5125,0,1726797867,13147.24303731,29968.736768040006,53431.5455076
2024-09-20,02:04:29.000,264,11063417,5765,0,1726797868,13147.20261945,31814.988504599998,53431.48262352001
2024-09-20,02:04:30.000,264,11063383,5525,0,1726797869,13147.20261945,34584.45774813001,53431.538520480004
2024-09-20,02:04:31.000,264,11063418,5044,0,1726797870,13147.14199266,31815.037848509994,53431.5455076
2024-09-20,02:04:32.000,264,11063399,5884,0,1726797871,13147.14199266,31814.95325895,53431.559481840006
2024-09-20,02:04:33.000,264,11063351,5565,0,1726797872,13147.128520039994,27199.330966680005,53431.51057200001
2024-09-20,02:04:34.000,264,11063342,5205,0,1726797873,13147.128520039994,29968.729718910006,53431.489610640005
2024-09-20,02:04:35.000,264,11063397,5405,0,1726797874,13147.11504741999,29968.701522389994,53431.538520480004
2024-09-20,02:04:36.000,264,11063373,5684,0,1726797875,13147.081365869999,31815.066045030006,53431.4756364
2024-09-20,02:04:37.000,264,11063385,5365,0,1726797876,13147.081365869999,32276.565537000002,53431.46864928
2024-09-20,02:04:38.000,264,11063322,5285,0,1726797877,13147.07462955999,27199.253426249998,53431.48262352001
2024-09-20,02:04:39.000,264,11063366,5165,0,1726797878,13147.061156939999,28583.991572579995,53431.46864928
2024-09-20,02:04:40.000,264,11063417,5725,0,1726797879,13147.067893249994,29968.701522389994,53431.489610640005
2024-09-20,02:04:41.000,264,11063225,5405,0,1726797880,13147.088102179994,33661.2966342,53431.440700800005
2024-09-20,02:04:42.000,264,11063387,5405,0,1726797881,13147.09483848999,33199.79714223,53431.46864928
2024-09-20,02:04:43.000,264,11063344,5165,0,1726797882,13147.05442062999,27660.907999079995,53431.46166216001
2024-09-20,02:04:44.000,264,11063330,5605,0,1726797883,13147.014002769989,28584.055014750003,53431.39877808
2024-09-20,02:04:45.000,264,11063456,5325,0,1726797884,13147.027475389994,29507.18088303,53431.46166216001
2024-09-20,02:04:46.000,264,11063379,5565,0,1726797885,13147.03421169999,28122.513227999996,53431.48262352001
2024-09-20,02:04:47.000,264,11063437,5485,0,1726797886,13147.020739079999,26737.7821308,53431.43371368001
2024-09-20,02:04:48.000,264,11063378,5085,0,1726797887,13147.05442062999,26276.219196660008,53431.440700800005
2024-09-20,02:04:49.000,264,11063349,5765,0,1726797888,13147.05442062999,31815.030799379994,53431.43371368001
2024-09-20,02:04:50.000,264,11063382,4925,0,1726797889,13147.03421169999,28122.555522780007,53431.41973944
2024-09-20,02:04:51.000,264,11063387,5845,0,1726797890,13147.067893249994,26737.7821308,53431.41275232001
2024-09-20,02:04:52.000,264,11063370,5245,0,1726797891,13147.09483848999,28584.062063880003,53431.41275232001
2024-09-20,02:04:53.000,264,11063426,5005,0,1726797892,13147.07462955999,29968.877750640007,53431.391790960006
2024-09-20,02:04:54.000,264,11063384,5285,0,1726797893,13147.05442062999,31353.51016002,53431.34288112001
2024-09-20,02:04:55.000,264,11063442,5165,0,1726797894,13147.061156939999,24429.96041097,53431.36384248001
2024-09-20,02:04:56.000,264,11063406,5325,0,1726797895,13147.07462955999,30891.954275009994,53431.41275232001
2024-09-20,02:04:57.000,264,11063388,5405,0,1726797896,13147.088102179994,29968.842504989996,53431.34986824
2024-09-20,02:04:58.000,264,11063370,5325,0,1726797897,13147.03421169999,25353.149721420006,53431.35685536
2024-09-20,02:04:59.000,264,11063374,5445,0,1726797898,13147.040948009999,32276.73471612,53431.3009584
2024-09-20,02:05:00.000,264,11063426,5245,0,1726797899,13147.067893249994,28584.181899090006,53431.32890688
2024-09-20,02:05:01.000,264,11063411,5525,0,1726797900,13147.05442062999,29507.32186563,53431.31493264001
2024-09-20,02:05:02.000,264,11063392,4965,0,1726797901,13147.040948009999,32738.339945040003,53431.27999704
2024-09-20,02:05:03.000,264,11063380,5044,0,1726797902,13147.061156939999,33199.85353527,53431.273009920005
2024-09-20,02:05:04.000,264,11063366,5085,0,1726797903,13147.081365869999,31815.11538894,53431.30794552
2024-09-20,02:05:05.000,264,11063385,5645,0,1726797904,13147.11504741999,28122.541424519994,53431.27999704
2024-09-20,02:05:06.000,264,11063420,5205,0,1726797905,13147.088102179994,32276.671273950007,53431.25903568
2024-09-20,02:05:07.000,264,11063444,4925,0,1726797906,13147.11504741999,28122.527326259995,53431.28698416
2024-09-20,02:05:08.000,264,11063399,5845,0,1726797907,13147.15546527999,30891.989520660005,53431.34288112001
2024-09-20,02:05:09.000,264,11063354,5044,0,1726797908,13147.17567420999,29045.667292800004,53431.36384248001
2024-09-20,02:05:10.000,264,11063362,5125,0,1726797909,13147.168937899994,29968.80725934,53431.38480384001
2024-09-20,02:05:11.000,264,11063388,4965,0,1726797910,13147.168937899994,26276.233294920006,53431.35685536
2024-09-20,02:05:12.000,264,11063393,5445,0,1726797911,13147.189146829995,23968.36928031,53431.33589400001
2024-09-20,02:05:13.000,264,11063368,5005,0,1726797912,13147.19588313999,27199.38031059,53431.30794552
2024-09-20,02:05:14.000,264,11063357,6165,0,1726797913,13147.19588313999,32276.643077429995,53431.34986824
2024-09-20,02:05:15.000,264,11063408,5125,0,1726797914,13147.19588313999,29507.216128679996,53431.30794552
2024-09-20,02:05:16.000,264,11063324,5165,0,1726797915,13147.189146829995,30430.356095220006,53431.33589400001
2024-09-20,02:05:17.000,264,11063405,5645,0,1726797916,13147.189146829995,28584.07616214,53431.37781672
2024-09-20,02:05:18.000,264,11063439,5565,0,1726797917,13147.18241052,26737.74688515,53431.39877808
2024-09-20,02:05:19.000,264,11063388,5405,0,1726797918,13147.20261945,29507.279570850005,53431.370829600004
2024-09-20,02:05:20.000,264,11063375,5405,0,1726797919,13147.209355759995,32738.262404609995,53431.39877808
2024-09-20,02:05:21.000,264,11063454,5005,0,1726797920,13147.23630099999,32276.699470470005,53431.37781672
2024-09-20,02:05:22.000,264,11063412,5285,0,1726797921,13147.20261945,28584.0902604,53431.391790960006
2024-09-20,02:05:23.000,264,11063376,5125,0,1726797922,13147.24303731,26276.254442310004,53431.33589400001
2024-09-20,02:05:24.000,264,11063277,6045,0,1726797923,13147.21609206999,28584.062063880003,53431.30794552
2024-09-20,02:05:25.000,264,11063346,5005,0,1726797924,13147.22282838,25353.100377509996,53431.36384248001
2024-09-20,02:05:26.000,264,11063422,5165,0,1726797925,13147.23630099999,25353.079230119998,53431.31493264001
2024-09-20,02:05:27.000,264,11063407,5445,0,1726797926,13147.24303731,29045.71663671,53431.28698416
2024-09-20,02:05:28.000,264,11063399,5605,0,1726797927,13147.26324624,27199.40145798,53431.39877808
2024-09-20,02:05:29.000,264,11063389,5565,0,1726797928,13147.27671885999,30892.067061089998,53431.370829600004
2024-09-20,02:05:30.000,264,11063433,5485,0,1726797929,13147.28345517,29968.877750640007,53431.370829600004
2024-09-20,02:05:31.000,264,11063379,5405,0,1726797930,13147.25650992999,29045.758931489996,53431.39877808
2024-09-20,02:05:32.000,264,11063410,4965,0,1726797931,13147.290191479995,31815.171781979996,53431.34986824
2024-09-20,02:05:33.000,264,11063405,5405,0,1726797932,13147.249773619995,29968.912996290004,53431.36384248001
2024-09-20,02:05:34.000,264,11063386,5325,0,1726797933,13147.28345517,30430.44068478,53431.32890688
2024-09-20,02:05:35.000,264,11063432,5365,0,1726797934,13147.27671885999,29968.863652379994,53431.38480384001
2024-09-20,02:05:36.000,264,11063429,5684,0,1726797935,13147.290191479995,24891.60793467,53431.4057652
2024-09-20,02:05:37.000,264,11063469,5645,0,1726797936,13147.33734564999,29968.884799770007,53431.33589400001
2024-09-20,02:05:38.000,264,11063438,5165,0,1726797937,13147.34408196,28584.195997350005,53431.391790960006
2024-09-20,02:05:39.000,264,11063428,5605,0,1726797938,13147.35755457999,27199.450801889994,53431.42672656
2024-09-20,02:05:40.000,264,11063423,5684,0,1726797939,13147.35755457999,31353.629995230003,53431.41275232001
2024-09-20,02:05:41.000,264,11063422,5085,0,1726797940,13147.391236129995,24891.657278579994,53431.42672656
2024-09-20,02:05:42.000,264,11063323,5285,0,1726797941,13147.35755457999,25814.783146860005,53431.41973944
2024-09-20,02:05:43.000,264,11063357,5645,0,1726797942,13147.35755457999,31353.693437399997,53431.41275232001
2024-09-20,02:05:44.000,264,11063387,5765,0,1726797943,13147.38449982,28122.703554509993,53431.440700800005
2024-09-20,02:05:45.000,264,11063407,5605,0,1726797944,13147.39797243999,30430.553470860003,53431.46864928
2024-09-20,02:05:46.000,264,11063356,5085,0,1726797945,13147.42491768,33200.02976352,53431.46166216001
2024-09-20,02:05:47.000,264,11063357,5565,0,1726797946,13147.431653989996,30430.532323470004,53431.48262352001
2024-09-20,02:05:48.000,264,11063347,5605,0,1726797947,13147.42491768,24891.657278579994,53431.37781672
2024-09-20,02:05:49.000,264,11063337,5525,0,1726797948,13147.41818136999,33200.043861779995,53431.39877808
2024-09-20,02:05:50.000,264,11063399,5565,0,1726797949,13147.45859922999,28584.301734299996,53431.38480384001
2024-09-20,02:05:51.000,264,11063340,5125,0,1726797950,13147.492280779996,29968.934143680002,53431.43371368001
2024-09-20,02:05:52.000,264,11063317,5405,0,1726797951,13147.46533554,31815.28456806,53431.391790960006
2024-09-20,02:05:53.000,264,11063353,5645,0,1726797952,13147.472071849996,32276.875698720003,53431.45467504
2024-09-20,02:05:54.000,264,11063309,5485,0,1726797953,13147.47880815999,33199.952223090004,53431.46166216001
2024-09-20,02:05:55.000,264,11063337,5445,0,1726797954,13147.472071849996,24891.664327709994,53431.45467504
2024-09-20,02:05:56.000,264,11063383,5445,0,1726797955,13147.47880815999,33200.02976352,53431.45467504
2024-09-20,02:05:57.000,264,11063400,5285,0,1726797956,13147.512489709996,29045.89286496,53431.46864928
2024-09-20,02:05:58.000,264,11063401,5565,0,1726797957,13147.47880815999,31815.355059359994,53431.44768792
2024-09-20,02:05:59.000,264,11063420,5085,0,1726797958,13147.46533554,29969.046929760007,53431.48262352001
2024-09-20,02:06:00.000,264,11063396,5125,0,1726797959,13147.47880815999,30430.645109549994,53431.49659776
2024-09-20,02:06:01.000,264,11063374,5325,0,1726797960,13147.499017089991,29507.50514301,53431.46166216001
2024-09-20,02:06:02.000,264,11063345,5645,0,1726797961,13147.472071849996,32738.54436981,53431.45467504
2024-09-20,02:06:03.000,264,11063428,5165,0,1726797962,13147.43839029999,27199.648177530005,53431.489610640005
2024-09-20,02:06:04.000,264,11063349,5845,0,1726797963,13147.44512661,27199.634079270007,53431.48262352001
2024-09-20,02:06:05.000,264,11063421,5445,0,1726797964,13147.431653989996,29969.096273670002,53431.440700800005
2024-09-20,02:06:06.000,264,11063424,5285,0,1726797965,13147.451862919996,28584.351078210006,53431.55249472001
2024-09-20,02:06:07.000,264,11063379,5645,0,1726797966,13147.45859922999,28122.837487979996,53431.4756364
2024-09-20,02:06:08.000,264,11063448,5205,0,1726797967,13147.43839029999,32276.995533930007,53431.489610640005
2024-09-20,02:06:09.000,264,11063378,5205,0,1726797968,13147.43839029999,30892.257387599995,53431.48262352001
2024-09-20,02:06:10.000,264,11063453,5645,0,1726797969,13147.46533554,30430.74379737,53431.48262352001
2024-09-20,02:06:11.000,264,11063424,5285,0,1726797970,13147.46533554,29507.624978220003,53431.43371368001
2024-09-20,02:06:12.000,264,11063377,5565,0,1726797971,13147.44512661,24430.319916599998,53431.46864928
2024-09-20,02:06:13.000,264,11063463,5605,0,1726797972,13147.43839029999,27199.739816219997,53431.489610640005
2024-09-20,02:06:14.000,264,11063263,5525,0,1726797973,13147.44512661,30430.800190409995,53431.46864928
2024-09-20,02:06:15.000,264,11063404,5285,0,1726797974,13147.44512661,24891.91104726,53431.51057200001
2024-09-20,02:06:16.000,264,11063374,5085,0,1726797975,13147.472071849996,28122.95027406,53431.41973944
2024-09-20,02:06:17.000,264,11063414,5005,0,1726797976,13147.46533554,26276.719684890006,53431.4756364
2024-09-20,02:06:18.000,264,11063436,5085,0,1726797977,13147.431653989996,29046.125486250006,53431.46864928
2024-09-20,02:06:19.000,264,11063398,5165,0,1726797978,13147.40470875,27661.436683830005,53431.46864928
2024-09-20,02:06:20.000,264,11063349,5405,0,1726797979,13147.39797243999,34123.48694091001,53431.489610640005
2024-09-20,02:06:21.000,264,11063419,5605,0,1726797980,13147.40470875,23507.21519571,53431.48262352001
2024-09-20,02:06:22.000,264,11063412,5125,0,1726797981,13147.39797243999,32277.178811310005,53431.51057200001
2024-09-20,02:06:23.000,264,11063420,5285,0,1726797982,13147.39797243999,28123.027814490008,53431.50358488001
2024-09-20,02:06:24.000,264,11063400,5325,0,1726797983,13147.37776350999,31815.672270209994,53431.44768792
2024-09-20,02:06:25.000,264,11063388,5044,0,1726797984,13147.34408196,29046.217124939998,53431.49659776
2024-09-20,02:06:26.000,264,11063378,5205,0,1726797985,13147.411445059995,25353.629062260006,53431.53153336001
2024-09-20,02:06:27.000,264,11063416,5325,0,1726797986,13147.38449982,30430.948222139996,53431.44768792
2024-09-20,02:06:28.000,264,11063402,5285,0,1726797987,13147.35755457999,26276.811323579997,53431.44768792
2024-09-20,02:06:29.000,264,11063396,5085,0,1726797988,13147.330609339995,31815.707515860006,53431.44768792
2024-09-20,02:06:30.000,264,11063376,5245,0,1726797989,13147.310400409995,34123.5785796,53431.45467504
2024-09-20,02:06:31.000,264,11063355,5805,0,1726797990,13147.29692778999,33200.48090784,53431.52454624
2024-09-20,02:06:32.000,264,11063403,5525,0,1726797991,13147.269982549995,28584.703534710003,53431.48262352001
2024-09-20,02:06:33.000,264,11063355,5445,0,1726797992,13147.26324624,33200.4950061,53431.52454624
2024-09-20,02:06:34.000,264,11063406,5405,0,1726797993,13147.20261945,27200.02883055,53431.43371368001
2024-09-20,02:06:35.000,264,11063371,5525,0,1726797994,13147.27671885999,25815.283635090003,53431.489610640005
2024-09-20,02:06:36.000,264,11063376,5085,0,1726797995,13147.22282838,31354.229171280007,53431.49659776
2024-09-20,02:06:37.000,264,11063353,5525,0,1726797996,13147.249773619995,29507.935139940004,53431.53153336001
2024-09-20,02:06:38.000,264,11063393,5565,0,1726797997,13147.23630099999,29507.96333646,53431.51057200001
2024-09-20,02:06:39.000,264,11063381,5684,0,1726797998,13147.26324624,29046.35105841,53431.51755912
2024-09-20,02:06:40.000,264,11063385,5925,0,1726797999,13147.26324624,31815.883744110004,53431.49659776
2024-09-20,02:06:41.000,264,11063320,5125,0,1726798000,13147.23630099999,27661.669305119998,53431.51057200001
2024-09-20,02:06:42.000,264,11063406,5285,0,1726798001,13147.21609206999,30892.750826699994,53431.46166216001
2024-09-20,02:06:43.000,264,11063411,5645,0,1726798002,13147.21609206999,26276.95935531,53431.50358488001
2024-09-20,02:06:44.000,264,11063431,5684,0,1726798003,13147.22282838,28123.316828819996,53431.559481840006
2024-09-20,02:06:45.000,264,11063340,5245,0,1726798004,13147.229564689995,30892.736728439995,53431.538520480004
2024-09-20,02:06:46.000,264,11063388,5005,0,1726798005,13147.189146829995,30892.779023220006,53431.56646896
2024-09-20,02:06:47.000,264,11063399,5445,0,1726798006,13147.209355759995,29046.492041010002,53431.50358488001
2024-09-20,02:06:48.000,264,11063405,5645,0,1726798007,13147.19588313999,27661.767992940004,53431.51755912
2024-09-20,02:06:49.000,264,11063438,5205,0,1726798008,13147.209355759995,29046.477942750003,53431.53153336001
2024-09-20,02:06:50.000,264,11063404,5005,0,1726798009,13147.19588313999,29508.054975150008,53431.48262352001
2024-09-20,02:06:51.000,264,11063407,5565,0,1726798010,13147.189146829995,27661.767992940004,53431.52454624
2024-09-20,02:06:52.000,264,11063372,4925,0,1726798011,13147.13525634999,31815.989481059994,53431.538520480004
2024-09-20,02:06:53.000,264,11063393,5605,0,1726798012,13147.13525634999,29046.50613927,53431.62236592
2024-09-20,02:06:54.000,264,11063411,5605,0,1726798013,13147.13525634999,30431.21608908,53431.559481840006
2024-09-20,02:06:55.000,264,11063437,5525,0,1726798014,13147.13525634999,31354.45474344,53431.52454624
2024-09-20,02:06:56.000,264,11063422,5044,0,1726798015,13147.108311109994,31816.010628450007,53431.50358488001
2024-09-20,02:06:57.000,264,11063399,5645,0,1726798016,13147.081365869999,30431.300678640007,53431.53153336001
2024-09-20,02:06:58.000,264,11063414,5085,0,1726798017,13147.11504741999,30431.300678640007,53431.5455076
2024-09-20,02:06:59.000,264,11063443,5645,0,1726798018,13147.108311109994,27661.887828150007,53431.5455076
2024-09-20,02:07:00.000,264,11063401,5405,0,1726798019,13147.07462955999,33200.86860998999,53431.49659776
2024-09-20,02:07:01.000,264,11063380,5044,0,1726798020,13147.067893249994,24430.876797870005,53431.51057200001
2024-09-20,02:07:02.000,264,11063263,5684,0,1726798021,13147.061156939999,29508.252350790004,53431.559481840006
2024-09-20,02:07:03.000,264,11063438,5125,0,1726798022,13147.020739079999,26277.227222250003,53431.52454624
2024-09-20,02:07:04.000,264,11063352,5245,0,1726798023,13147.020739079999,33662.480888039994,53431.53153336001
2024-09-20,02:07:05.000,264,11063353,5565,0,1726798024,13146.960112289999,27661.97241771,53431.51755912
2024-09-20,02:07:06.000,264,11063408,5165,0,1726798025,13146.966848599994,31354.6098243,53431.559481840006
2024-09-20,02:07:07.000,264,11063197,5645,0,1726798026,13146.926430739994,24892.53841983,53431.5455076
2024-09-20,02:07:08.000,264,11063340,5285,0,1726798027,13146.926430739994,27661.97946684,53431.51057200001
2024-09-20,02:07:09.000,264,11063427,5485,0,1726798028,13146.912958119989,27200.374237919998,53431.5455076
2024-09-20,02:07:10.000,264,11063338,5445,0,1726798029,13146.912958119989,35047.240181760004,53431.49659776
2024-09-20,02:07:11.000,264,11063393,5684,0,1726798030,13146.865803949993,28585.154679030005,53431.4756364
2024-09-20,02:07:12.000,264,11063326,5245,0,1726798031,13146.845595019993,30893.082135810007,53431.489610640005
2024-09-20,02:07:13.000,264,11063372,5285,0,1726798032,13146.879276569998,25815.65018985,53431.50358488001
2024-09-20,02:07:14.000,264,11063417,5884,0,1726798033,13146.845595019993,26738.839500300004,53431.489610640005
2024-09-20,02:07:15.000,264,11063363,5565,0,1726798034,13146.838858709998,28585.147629900006,53431.489610640005
2024-09-20,02:07:16.000,264,11063398,5044,0,1726798035,13146.838858709998,27200.458827480004,53431.52454624
2024-09-20,02:07:17.000,264,11063347,5765,0,1726798036,13146.859067639998,36432.055868519994,53431.538520480004
2024-09-20,02:07:18.000,264,11063398,5205,0,1726798037,13146.818649779998,26738.938188119995,53431.51755912
2024-09-20,02:07:19.000,264,11063407,5565,0,1726798038,13146.832122399988,27662.042909009993,53431.50358488001
2024-09-20,02:07:20.000,264,11063367,5645,0,1726798039,13146.825386089993,33662.60072325,53431.489610640005
2024-09-20,02:07:21.000,264,11063392,4925,0,1726798040,13146.771495610003,28123.59174489,53431.45467504
2024-09-20,02:07:22.000,264,11063344,5125,0,1726798041,13146.791704539988,26277.304762679996,53431.48262352001
2024-09-20,02:07:23.000,264,11063381,5605,0,1726798042,13146.771495610003,26277.283615289998,53431.48262352001
2024-09-20,02:07:24.000,264,11063393,5925,0,1726798043,13146.737814059998,30431.5262508,53431.48262352001
2024-09-20,02:07:25.000,264,11063400,5044,0,1726798044,13146.737814059998,28585.19697381,53431.48262352001
2024-09-20,02:07:26.000,264,11063368,5125,0,1726798045,13146.710868820002,32739.362068889997,53431.44768792
2024-09-20,02:07:27.000,264,11063391,5605,0,1726798046,13146.683923579993,31354.64506995,53431.43371368001
2024-09-20,02:07:28.000,264,11063374,5125,0,1726798047,13146.690659890002,35047.28247654,53431.489610640005
2024-09-20,02:07:29.000,264,11063443,5645,0,1726798048,13146.650242030002,29046.766957080006,53431.48262352001
2024-09-20,02:07:30.000,264,11063413,5485,0,1726798049,13146.656978339997,27662.021761619995,53431.4756364
2024-09-20,02:07:31.000,264,11063380,5365,0,1726798050,13146.623296789992,28123.59174489,53431.46166216001
2024-09-20,02:07:32.000,264,11063405,5605,0,1726798051,13146.656978339997,26277.24836964,53431.45467504
2024-09-20,02:07:33.000,264,11063409,5605,0,1726798052,13146.596351549997,31354.6098243,53431.44768792
2024-09-20,02:07:34.000,264,11063400,5205,0,1726798053,13146.636769409997,29508.329891219997,53431.538520480004
2024-09-20,02:07:35.000,264,11063443,5485,0,1726798054,13146.569406310002,31354.588676910003,53431.4057652
2024-09-20,02:07:36.000,264,11063355,5525,0,1726798055,13146.542461069992,28585.098285989996,53431.43371368001
2024-09-20,02:07:37.000,264,11063425,5605,0,1726798056,13146.549197380002,24892.580714609998,53431.42672656
2024-09-20,02:07:38.000,264,11063340,5085,0,1726798057,13146.576142619997,28123.59174489,53431.42672656
2024-09-20,02:07:39.000,264,11063352,5165,0,1726798058,13146.562669999992,25815.748877670005,53431.4057652
2024-09-20,02:07:40.000,264,11063383,5725,0,1726798059,13146.589615240002,26277.325910069994,53431.440700800005
2024-09-20,02:07:41.000,264,11063420,5085,0,1726798060,13146.535724759997,26277.325910069994,53431.370829600004
2024-09-20,02:07:42.000,264,11063381,5405,0,1726798061,13146.582878929992,31816.299642779995,53431.43371368001
2024-09-20,02:07:43.000,264,11063358,4845,0,1726798062,13146.549197380002,27200.52226965,53431.37781672
2024-09-20,02:07:44.000,264,11063386,5605,0,1726798063,13146.569406310002,29508.407431650005,53431.38480384001
2024-09-20,02:07:45.000,264,11063412,5085,0,1726798064,13146.562669999992,32739.4819041,53431.39877808
2024-09-20,02:07:46.000,264,11063372,5205,0,1726798065,13146.576142619997,27662.12044944,53431.33589400001
2024-09-20,02:07:47.000,264,11063389,5765,0,1726798066,13146.535724759997,35047.331820449996,53431.4057652
2024-09-20,02:07:48.000,264,11063335,5805,0,1726798067,13146.569406310002,29969.991513179993,53431.37781672
2024-09-20,02:07:49.000,264,11063368,5044,0,1726798068,13146.569406310002,36432.105212430004,53431.34986824
2024-09-20,02:07:50.000,264,11063381,5605,0,1726798069,13146.528988450002,30431.617889490008,53431.33589400001
2024-09-20,02:07:51.000,264,11063382,4965,0,1726798070,13146.569406310002,29046.84449751,53431.37781672
2024-09-20,02:07:52.000,264,11063415,5525,0,1726798071,13146.589615240002,32739.48895323,53431.34986824
2024-09-20,02:07:53.000,264,11063388,5125,0,1726798072,13146.616560479997,27662.12044944,53431.33589400001
2024-09-20,02:07:54.000,264,11063442,5485,0,1726798073,13146.589615240002,29508.46382469,53431.370829600004
2024-09-20,02:07:55.000,264,11063366,5285,0,1726798074,13146.569406310002,29508.45677556,53431.321919760005
2024-09-20,02:07:56.000,264,11063400,5085,0,1726798075,13146.555933689997,27200.49407313,53431.3009584
2024-09-20,02:07:57.000,264,11063405,5725,0,1726798076,13146.623296789992,30431.55444732,53431.33589400001
2024-09-20,02:07:58.000,264,11063376,5205,0,1726798077,13146.603087859992,29969.970365789995,53431.321919760005
2024-09-20,02:07:59.000,264,11063360,5325,0,1726798078,13146.616560479997,29969.956267529997,53431.36384248001
2024-09-20,02:08:00.000,264,11063378,4845,0,1726798079,13146.609824170002,24892.623009389994,53431.43371368001
2024-09-20,02:08:01.000,264,11063402,5165,0,1726798080,13146.616560479997,28123.669285320007,53431.34288112001
2024-09-20,02:08:02.000,264,11063369,5565,0,1726798081,13146.603087859992,31816.341937560006,53431.34288112001
2024-09-20,02:08:03.000,264,11063356,4965,0,1726798082,13146.650242030002,24892.665304170005,53431.370829600004
2024-09-20,02:08:04.000,264,11063393,5725,0,1726798083,13146.677187269997,29508.379235130007,53431.31493264001
2024-09-20,02:08:05.000,264,11063397,5765,0,1726798084,13146.677187269997,29046.795153600004,53431.35685536
2024-09-20,02:08:06.000,264,11063402,5285,0,1726798085,13146.656978339997,26738.909991599998,53431.32890688
2024-09-20,02:08:07.000,264,11063439,5565,0,1726798086,13146.683923579993,33662.61482151,53431.32890688
2024-09-20,02:08:08.000,264,11063397,5684,0,1726798087,13146.643505719992,31354.701462989993,53431.321919760005
2024-09-20,02:08:09.000,264,11063411,5565,0,1726798088,13146.656978339997,29508.379235130007,53431.30794552
2024-09-20,02:08:10.000,264,11063425,5565,0,1726798089,13146.643505719992,30431.54034906,53431.321919760005
2024-09-20,02:08:11.000,264,11063451,5405,0,1726798090,13146.656978339997,29969.963316659996,53431.35685536
2024-09-20,02:08:12.000,264,11063457,5645,0,1726798091,13146.650242030002,30431.589692969996,53431.321919760005
2024-09-20,02:08:13.000,264,11063390,5205,0,1726798092,13146.650242030002,33201.08008389,53431.32890688
2024-09-20,02:08:14.000,264,11063386,5205,0,1726798093,13146.643505719992,32277.947166480008,53431.24506144001
2024-09-20,02:08:15.000,264,11063387,5765,0,1726798094,13146.683923579993,29508.393333390006,53431.35685536
2024-09-20,02:08:16.000,264,11063380,5245,0,1726798095,13146.697396199997,27662.071105530005,53431.31493264001
2024-09-20,02:08:17.000,264,11063401,5725,0,1726798096,13146.656978339997,33201.08008389,53431.27999704
2024-09-20,02:08:18.000,264,11063418,5205,0,1726798097,13146.704132509993,32277.933068219994,53431.321919760005
2024-09-20,02:08:19.000,264,11063366,4885,0,1726798098,13146.663714649992,27662.12044944,53431.23807432
2024-09-20,02:08:20.000,264,11063382,5085,0,1726798099,13146.697396199997,31816.313741039994,53431.26602280001
2024-09-20,02:08:21.000,264,11063405,5645,0,1726798100,13146.690659890002,26738.987532030005,53431.2310872
2024-09-20,02:08:22.000,264,11063435,5565,0,1726798101,13146.656978339997,23969.426649810004,53431.321919760005
2024-09-20,02:08:23.000,264,11063386,5285,0,1726798102,13146.710868820002,28585.267465109995,53431.25204856
2024-09-20,02:08:24.000,264,11063398,5445,0,1726798103,13146.683923579993,28585.288612500008,53431.27999704
2024-09-20,02:08:25.000,264,11063357,5405,0,1726798104,13146.697396199997,34124.23414869,53431.31493264001
2024-09-20,02:08:26.000,264,11063402,5085,0,1726798105,13146.724341439993,29970.054955350002,53431.29397128001
2024-09-20,02:08:27.000,264,11063438,5445,0,1726798106,13146.704132509993,25815.81936897,53431.31493264001
2024-09-20,02:08:28.000,264,11063384,5085,0,1726798107,13146.677187269997,32277.996510390003,53431.2310872
2024-09-20,02:08:29.000,264,11063362,5365,0,1726798108,13146.663714649992,24892.672353300004,53431.24506144001
2024-09-20,02:08:30.000,264,11063436,5445,0,1726798109,13146.656978339997,35047.352967839994,53431.30794552
2024-09-20,02:08:31.000,264,11063401,5684,0,1726798110,13146.677187269997,30893.209020149996,53431.24506144001
2024-09-20,02:08:32.000,264,11063424,5044,0,1726798111,13146.636769409997,30431.631987750006,53431.27999704
2024-09-20,02:08:33.000,264,11063424,5125,0,1726798112,13146.643505719992,30893.251314930007,53431.21012584
2024-09-20,02:08:34.000,264,11063420,5485,0,1726798113,13146.677187269997,25815.868712879994,53431.21012584
2024-09-20,02:08:35.000,264,11063414,5125,0,1726798114,13146.643505719992,25815.882811140007,53431.2310872
2024-09-20,02:08:36.000,264,11063385,5684,0,1726798115,13146.616560479997,35047.51509782999,53431.23807432
2024-09-20,02:08:37.000,264,11063424,5165,0,1726798116,13146.609824170002,27662.247333780004,53431.23807432
2024-09-20,02:08:38.000,264,11063369,5684,0,1726798117,13146.609824170002,31816.482920159993,53431.28698416
2024-09-20,02:08:39.000,264,11063341,5765,0,1726798118,13146.589615240002,29047.027774889997,53431.2310872
2024-09-20,02:08:40.000,264,11063387,5365,0,1726798119,13146.549197380002,28123.831415310007,53431.321919760005
2024-09-20,02:08:41.000,264,11063390,5245,0,1726798120,13146.616560479997,34124.3539839,53431.3009584
2024-09-20,02:08:42.000,264,11063407,5445,0,1726798121,13146.603087859992,26739.072121589998,53431.26602280001
2024-09-20,02:08:43.000,264,11063368,5165,0,1726798122,13146.542461069992,28123.866660960004,53431.2310872
2024-09-20,02:08:44.000,264,11063353,5725,0,1726798123,13146.549197380002,27662.28962856,53431.25903568
2024-09-20,02:08:45.000,264,11063400,5165,0,1726798124,13146.569406310002,29046.971381850002,53431.31493264001
2024-09-20,02:08:46.000,264,11063388,5165,0,1726798125,13146.555933689997,26277.558531360002,53431.21711296001
2024-09-20,02:08:47.000,264,11063366,5085,0,1726798126,13146.522252139992,31354.976379059997,53431.23807432
2024-09-20,02:08:48.000,264,11063422,5165,0,1726798127,13146.495306899997,28585.51418466,53431.21711296001
2024-09-20,02:08:49.000,264,11063386,5525,0,1726798128,13146.522252139992,29047.112364450004,53431.224100080006
2024-09-20,02:08:50.000,264,11063366,5245,0,1726798129,13146.569406310002,26739.170809410003,53431.21711296001
2024-09-20,02:08:51.000,264,11063406,5085,0,1726798130,13146.522252139992,27200.740792679993,53431.224100080006
2024-09-20,02:08:52.000,264,11063393,5365,0,1726798131,13146.562669999992,31816.532264070003,53431.21711296001
2024-09-20,02:08:53.000,264,11063385,5725,0,1726798132,13146.515515829997,25815.96035157,53431.224100080006
2024-09-20,02:08:54.000,264,11063390,5165,0,1726798133,13146.528988450002,35509.113277619996,53431.08435768
2024-09-20,02:08:55.000,264,11063378,5245,0,1726798134,13146.502043209992,28123.845513570006,53431.11929328
2024-09-20,02:08:56.000,264,11063347,5485,0,1726798135,13146.495306899997,26739.093268979996,53431.23807432
2024-09-20,02:08:57.000,264,11063376,5005,0,1726798136,13146.475097969997,28123.859611830005,53431.21012584
2024-09-20,02:08:58.000,264,11063408,5285,0,1726798137,13146.502043209992,27662.261432040003,53431.21012584
2024-09-20,02:08:59.000,264,11063388,5285,0,1726798138,13146.441416419992,26739.100318109995,53431.23807432
2024-09-20,02:09:00.000,264,11063367,5565,0,1726798139,13146.427943800001,29970.160692300007,53431.21711296001
2024-09-20,02:09:01.000,264,11063347,5525,0,1726798140,13146.367317010001,26277.480990929995,53431.203138720004
2024-09-20,02:09:02.000,264,11063354,4925,0,1726798141,13146.360580699991,23508.032894789998,53431.18217736
2024-09-20,02:09:03.000,264,11063408,5005,0,1726798142,13146.333635459996,26277.509187450007,53431.21711296001
2024-09-20,02:09:04.000,264,11063418,5245,0,1726798143,13146.30669022,29047.020725759998,53431.14724176001
2024-09-20,02:09:05.000,264,11063374,5285,0,1726798144,13146.34710808,29970.174790560006,53431.154228880005
2024-09-20,02:09:06.000,264,11063387,5765,0,1726798145,13146.279744979991,28123.824366179993,53431.203138720004
2024-09-20,02:09:07.000,264,11063383,5525,0,1726798146,13146.26627236,32739.580591920007,53431.19615160001
2024-09-20,02:09:08.000,264,11063414,5085,0,1726798147,13146.232590809996,29508.548414250006,53431.14025464
2024-09-20,02:09:09.000,264,11063433,5765,0,1726798148,13146.252799739996,33201.1294278,53431.14724176001
2024-09-20,02:09:10.000,264,11063375,5684,0,1726798149,13146.26627236,33201.14352606,53431.09833192001
2024-09-20,02:09:11.000,264,11063349,5525,0,1726798150,13146.252799739996,29508.569561640004,53431.12628040001
2024-09-20,02:09:12.000,264,11063355,5565,0,1726798151,13146.21911818999,25354.369220909997,53431.14025464
2024-09-20,02:09:13.000,264,11063434,5085,0,1726798152,13146.23932711999,27200.719645289995,53431.11230616
2024-09-20,02:09:14.000,264,11063354,5405,0,1726798153,13146.252799739996,28585.415496839996,53431.08435768
2024-09-20,02:09:15.000,264,11063394,5165,0,1726798154,13146.252799739996,29047.048922279995,53431.14025464
2024-09-20,02:09:16.000,264,11063384,5165,0,1726798155,13146.20564557,33201.28450866,53431.105319040005
2024-09-20,02:09:17.000,264,11063412,5445,0,1726798156,13146.2258545,27662.268481170002,53431.13326752
2024-09-20,02:09:18.000,264,11063358,5005,0,1726798157,13146.212381879996,28585.436644229994,53431.06339632
2024-09-20,02:09:19.000,264,11063398,5245,0,1726798158,13146.212381879996,30431.780019480007,53431.06339632
2024-09-20,02:09:20.000,264,11063414,5325,0,1726798159,13146.17870032999,29047.048922279995,53431.08435768
2024-09-20,02:09:21.000,264,11063364,5125,0,1726798160,13146.23932711999,28585.478939010005,53431.14025464
2024-09-20,02:09:22.000,264,11063370,5285,0,1726798161,13146.18543664,26739.128514630007,53431.08435768
2024-09-20,02:09:23.000,264,11063433,5684,0,1726798162,13146.14501878,29970.22413447,53431.11929328
2024-09-20,02:09:24.000,264,11063407,5645,0,1726798163,13146.151755089995,29047.070069669993,53431.105319040005
2024-09-20,02:09:25.000,264,11063368,4925,0,1726798164,13146.171964019995,24892.792188510008,53431.105319040005
2024-09-20,02:09:26.000,264,11063390,5205,0,1726798165,13146.14501878,33662.81924628001,53431.04243496
2024-09-20,02:09:27.000,264,11063367,5565,0,1726798166,13146.171964019995,29508.60480729,53431.0913448
2024-09-20,02:09:28.000,264,11063421,5485,0,1726798167,13146.151755089995,34124.43857346001,53431.11230616
2024-09-20,02:09:29.000,264,11063441,5645,0,1726798168,13146.10460092,26739.142612890006,53431.056409200006
2024-09-20,02:09:30.000,264,11063403,5645,0,1726798169,13146.131546159995,28123.845513570006,53431.06339632
2024-09-20,02:09:31.000,264,11063328,5285,0,1726798170,13146.12480985,26739.079170719997,53431.09833192001
2024-09-20,02:09:32.000,264,11063398,5245,0,1726798171,13146.05744674999,31816.482920159993,53431.02846072001
2024-09-20,02:09:33.000,264,11063394,5365,0,1726798172,13146.030501509995,30893.350002749998,53431.01448648
2024-09-20,02:09:34.000,264,11063419,5765,0,1726798173,13146.03723781999,28585.471889880006,53431.0214736
2024-09-20,02:09:35.000,264,11063340,5205,0,1726798174,13146.03723781999,29970.195937950004,53430.986538000005
2024-09-20,02:09:36.000,264,11063383,5405,0,1726798175,13146.010292579995,30431.758872089995,53431.00749936001
2024-09-20,02:09:37.000,264,11063368,5445,0,1726798176,13146.01702888999,25354.383319169996,53431.00051224001
2024-09-20,02:09:38.000,264,11063401,5525,0,1726798177,13145.990083649995,28585.415496839996,53431.02846072001
2024-09-20,02:09:39.000,264,11063370,5285,0,1726798178,13146.010292579995,29508.555463380006,53431.01448648
2024-09-20,02:09:40.000,264,11063328,5044,0,1726798179,13146.030501509995,30431.730675569997,53430.97955088001
2024-09-20,02:09:41.000,264,11063328,5205,0,1726798180,13145.98334734,31354.898838630004,53431.0214736
2024-09-20,02:09:42.000,264,11063366,5165,0,1726798181,13146.010292579995,25815.939204180002,53430.97955088001
2024-09-20,02:09:43.000,264,11063321,5645,0,1726798182,13146.0237652,35047.47280305,53430.9516024
2024-09-20,02:09:44.000,264,11063407,5845,0,1726798183,13146.030501509995,27200.606859210005,53431.00051224001
2024-09-20,02:09:45.000,264,11063359,5645,0,1726798184,13146.030501509995,28585.352054670002,53430.94461528
2024-09-20,02:09:46.000,264,11063352,5125,0,1726798185,13146.030501509995,27662.247333780004,53431.0214736
2024-09-20,02:09:47.000,264,11063367,5485,0,1726798186,13146.03723781999,28123.859611830005,53430.96557664
2024-09-20,02:09:48.000,264,11063399,5925,0,1726798187,13146.050710439995,26739.086219849996,53430.96557664
2024-09-20,02:09:49.000,264,11063415,5725,0,1726798188,13146.06418306,29047.01367663,53430.97955088001
2024-09-20,02:09:50.000,264,11063365,5645,0,1726798189,13146.050710439995,26277.488040059994,53430.93064104001
2024-09-20,02:09:51.000,264,11063327,5605,0,1726798190,13146.08439199,35509.07803197,53430.94461528
2024-09-20,02:09:52.000,264,11063386,5165,0,1726798191,13146.12480985,27662.29667769,53431.01448648
2024-09-20,02:09:53.000,264,11063390,5285,0,1726798192,13146.12480985,27662.240284650004,53431.00749936001
2024-09-20,02:09:54.000,264,11063419,5725,0,1726798193,13146.12480985,27662.28257943,53430.97955088001
2024-09-20,02:09:55.000,264,11063261,5565,0,1726798194,13146.192172949995,37817.068930919995,53430.986538000005
2024-09-20,02:09:56.000,264,11063369,5684,0,1726798195,13146.17870032999,30431.808216000005,53431.00749936001
2024-09-20,02:09:57.000,264,11063405,5565,0,1726798196,13146.192172949995,33662.86154106,53430.96557664
2024-09-20,02:09:58.000,264,11063411,5645,0,1726798197,13146.20564557,28123.972397909994,53431.00051224001
2024-09-20,02:09:59.000,264,11063439,5605,0,1726798198,13146.23932711999,32278.17978777,53430.94461528
2024-09-20,02:10:00.000,264,11063364,5285,0,1726798199,13146.293217599996,29047.091217060006,53430.94461528
2024-09-20,02:10:01.000,264,11063421,5605,0,1726798200,13146.30669022,26739.170809410003,53431.0214736
2024-09-20,02:10:02.000,264,11063380,5085,0,1726798201,13146.30669022,31816.539313200003,53430.99352512
2024-09-20,02:10:03.000,264,11063446,5325,0,1726798202,13146.34710808,31816.588657109998,53431.01448648
2024-09-20,02:10:04.000,264,11063441,5765,0,1726798203,13146.374053319996,27662.367168990007,53431.04942208001
2024-09-20,02:10:05.000,264,11063398,5205,0,1726798204,13146.434680109996,29047.119413580003,53431.02846072001
2024-09-20,02:10:06.000,264,11063375,5725,0,1726798205,13146.441416419992,25354.48200699,53431.04942208001
2024-09-20,02:10:07.000,264,11063395,5285,0,1726798206,13146.461625349992,29970.287576639996,53431.00749936001
2024-09-20,02:10:08.000,264,11063389,5325,0,1726798207,13146.468361660001,24431.363187840005,53431.07038344
2024-09-20,02:10:09.000,264,11063413,5365,0,1726798208,13146.508779520002,25354.524301769998,53431.04942208001
2024-09-20,02:10:10.000,264,11063379,5445,0,1726798209,13146.542461069992,29047.182855749998,53431.035447840004
2024-09-20,02:10:11.000,264,11063358,5285,0,1726798210,13146.582878929992,30431.899854689997,53431.035447840004
2024-09-20,02:10:12.000,264,11063409,5765,0,1726798211,13146.630033100002,29508.752839020002,53431.07737056001
2024-09-20,02:10:13.000,264,11063385,5445,0,1726798212,13146.670450960002,31816.638001019994,53431.06339632
2024-09-20,02:10:14.000,264,11063413,5884,0,1726798213,13146.677187269997,31816.694394060003,53431.14025464
2024-09-20,02:10:15.000,264,11063368,5325,0,1726798214,13146.704132509993,32278.292573850005,53431.09833192001
2024-09-20,02:10:16.000,264,11063384,5325,0,1726798215,13146.683923579993,30893.596722300004,53430.97955088001
2024-09-20,02:10:17.000,264,11063398,5125,0,1726798216,13146.751286680003,32739.876655379994,53431.11230616
2024-09-20,02:10:18.000,264,11063354,4885,0,1726798217,13146.791704539988,29508.893821620004,53431.203138720004
2024-09-20,02:10:19.000,264,11063404,5245,0,1726798218,13146.798440849998,34124.66414562,53431.14025464
2024-09-20,02:10:20.000,264,11063362,5005,0,1726798219,13146.811913469988,28124.106331379997,53431.224100080006
2024-09-20,02:10:21.000,264,11063429,5565,0,1726798220,13146.818649779998,29970.520197930004,53431.21711296001
2024-09-20,02:10:22.000,264,11063388,4925,0,1726798221,13146.852331329988,32278.440605580006,53431.18217736
2024-09-20,02:10:23.000,264,11063436,5165,0,1726798222,13146.872540259988,29508.964312919998,53431.21711296001
2024-09-20,02:10:24.000,264,11063448,5485,0,1726798223,13146.912958119989,31816.87767144,53431.23807432
2024-09-20,02:10:25.000,264,11063397,5605,0,1726798224,13146.906221809993,26739.488020260003,53431.23807432
2024-09-20,02:10:26.000,264,11063403,5405,0,1726798225,13146.973584909989,28585.824346380003,53431.224100080006
2024-09-20,02:10:27.000,264,11063408,5325,0,1726798226,13147.014002769989,29047.373182259995,53431.23807432
2024-09-20,02:10:28.000,264,11063381,5805,0,1726798227,13147.040948009999,30893.709508379994,53431.273009920005
2024-09-20,02:10:29.000,264,11063449,5925,0,1726798228,13147.09483848999,27201.086200050006,53431.25903568
2024-09-20,02:10:30.000,264,11063422,5205,0,1726798229,13147.101574799999,33201.707456460004,53431.25903568
2024-09-20,02:10:31.000,264,11063390,5285,0,1726798230,13147.09483848999,32278.539293399997,53431.25204856
2024-09-20,02:10:32.000,264,11063392,5445,0,1726798231,13147.128520039994,32278.560440789995,53431.321919760005
2024-09-20,02:10:33.000,264,11063303,5165,0,1726798232,13147.14199266,33201.707456460004,53431.27999704
2024-09-20,02:10:34.000,264,11063398,5405,0,1726798233,13147.18241052,25816.397397630004,53431.34288112001
2024-09-20,02:10:35.000,264,11063358,5245,0,1726798234,13147.189146829995,31355.41342512,53431.370829600004
2024-09-20,02:10:36.000,264,11063437,5925,0,1726798235,13147.22282838,29047.528263119995,53431.41973944
2024-09-20,02:10:37.000,264,11063444,5445,0,1726798236,13147.26324624,28585.937132460007,53431.35685536
2024-09-20,02:10:38.000,264,11063354,4845,0,1726798237,13147.25650992999,29047.591705290004,53431.321919760005
2024-09-20,02:10:39.000,264,11063399,5645,0,1726798238,13147.269982549995,28124.37419832,53431.321919760005
2024-09-20,02:10:40.000,264,11063428,5245,0,1726798239,13147.29692778999,31817.075047079998,53431.391790960006
2024-09-20,02:10:41.000,264,11063411,5925,0,1726798240,13147.290191479995,35048.11427388,53431.391790960006
2024-09-20,02:10:42.000,264,11063412,5205,0,1726798241,13147.31713671999,34124.953159950004,53431.43371368001
2024-09-20,02:10:43.000,264,11063381,5285,0,1726798242,13147.371027199995,31355.469818159996,53431.46166216001
2024-09-20,02:10:44.000,264,11063378,5485,0,1726798243,13147.371027199995,29970.689377050003,53431.48262352001
2024-09-20,02:10:45.000,264,11063390,5365,0,1726798244,13147.38449982,30432.308704230003,53431.44768792
2024-09-20,02:10:46.000,264,11063423,5765,0,1726798245,13147.39797243999,29509.133492039997,53431.53153336001
2024-09-20,02:10:47.000,264,11063403,5565,0,1726798246,13147.391236129995,29509.140541169996,53431.53153336001
2024-09-20,02:10:48.000,264,11063395,5085,0,1726798247,13147.431653989996,25816.481987189996,53431.55249472001
2024-09-20,02:10:49.000,264,11063354,5405,0,1726798248,13147.46533554,31817.018654040003,53431.559481840006
2024-09-20,02:10:50.000,264,11063403,5805,0,1726798249,13147.431653989996,25816.489036319996,53431.55249472001
2024-09-20,02:10:51.000,264,11063419,5765,0,1726798250,13147.45859922999,31355.490965549994,53431.59441744
2024-09-20,02:10:52.000,264,11063416,5285,0,1726798251,13147.43839029999,29970.752819219997,53431.62236592
2024-09-20,02:10:53.000,264,11063424,4765,0,1726798252,13147.472071849996,23970.209103240006,53431.58743032
2024-09-20,02:10:54.000,264,11063394,5405,0,1726798253,13147.47880815999,26739.67129764,53431.6153788
2024-09-20,02:10:55.000,264,11063459,5684,0,1726798254,13147.5057534,30893.942129670002,53431.67826288001
2024-09-20,02:10:56.000,264,11063401,5845,0,1726798255,13147.512489709996,29970.816261390006,53431.657301520005
2024-09-20,02:10:57.000,264,11063421,5805,0,1726798256,13147.559643879991,25816.524281970007,53431.66428864
2024-09-20,02:10:58.000,264,11063421,6205,0,1726798257,13147.5057534,29970.830359650005,53431.69922424001
2024-09-20,02:10:59.000,264,11063426,5445,0,1726798258,13147.532698639996,30432.386244659996,53431.727172720006
2024-09-20,02:11:00.000,264,11063458,5085,0,1726798259,13147.539434949991,27662.902902870002,53431.80403104
2024-09-20,02:11:01.000,264,11063385,5405,0,1726798260,13147.532698639996,30432.33690075,53431.76210832
2024-09-20,02:11:02.000,264,11063480,5205,0,1726798261,13147.47880815999,28586.141557230003,53431.83197952
2024-09-20,02:11:03.000,264,11063434,5205,0,1726798262,13147.5057534,31817.230127939998,53431.81800528001
2024-09-20,02:11:04.000,264,11063410,5285,0,1726798263,13147.552907569996,30432.463785090004,53431.84595376001
2024-09-20,02:11:05.000,264,11063449,5805,0,1726798264,13147.512489709996,32278.81420947,53431.83197952
2024-09-20,02:11:06.000,264,11063403,5765,0,1726798265,13147.54617126,24893.5182489,53431.83197952
2024-09-20,02:11:07.000,264,11063377,5684,0,1726798266,13147.539434949991,26278.22114958,53431.81800528001
2024-09-20,02:11:08.000,264,11063435,5725,0,1726798267,13147.539434949991,27201.361116119995,53431.83197952
2024-09-20,02:11:09.000,264,11063345,5645,0,1726798268,13147.512489709996,26278.277542619995,53431.88088936
2024-09-20,02:11:10.000,264,11063364,5125,0,1726798269,13147.45859922999,29970.957243990008,53431.88787648001
2024-09-20,02:11:11.000,264,11063345,5845,0,1726798270,13147.47880815999,23970.399429750003,53431.91582496001
2024-09-20,02:11:12.000,264,11063394,5285,0,1726798271,13147.5057534,31817.321766630004,53431.9297992
2024-09-20,02:11:13.000,264,11063411,5684,0,1726798272,13147.5057534,30432.562472909995,53431.92281208
2024-09-20,02:11:14.000,264,11063345,5565,0,1726798273,13147.519226019991,30894.13245618,53431.93678632001
2024-09-20,02:11:15.000,264,11063397,5565,0,1726798274,13147.5057534,27663.065032860002,53431.9297992
2024-09-20,02:11:16.000,264,11063420,5365,0,1726798275,13147.499017089991,28124.670261780004,53431.96473480001
2024-09-20,02:11:17.000,264,11063358,5325,0,1726798276,13147.519226019991,29971.02773529,53431.95076056
2024-09-20,02:11:18.000,264,11063407,5845,0,1726798277,13147.492280779996,26278.38327957,53431.91582496001
2024-09-20,02:11:19.000,264,11063373,5565,0,1726798278,13147.48554447,29971.084128329996,53431.97870904
2024-09-20,02:11:20.000,264,11063395,5525,0,1726798279,13147.512489709996,30894.224094870006,53432.006657519996
2024-09-20,02:11:21.000,264,11063395,5805,0,1726798280,13147.512489709996,28586.345982,53432.041593120004
2024-09-20,02:11:22.000,264,11063391,5725,0,1726798281,13147.539434949991,30894.26638965,53432.03460600001
2024-09-20,02:11:23.000,264,11063368,5365,0,1726798282,13147.559643879991,27201.60783567,53432.04858024
2024-09-20,02:11:24.000,264,11063412,5445,0,1726798283,13147.54617126,26740.02375414,53432.006657519996
2024-09-20,02:11:25.000,264,11063227,5765,0,1726798284,13147.539434949991,32740.637961419998,53432.041593120004
2024-09-20,02:11:26.000,264,11063201,5684,0,1726798285,13147.552907569996,29971.140521370005,53432.05556736001
2024-09-20,02:11:27.000,264,11063250,5325,0,1726798286,13147.54617126,28124.804195250006,53432.07652872
2024-09-20,02:11:28.000,264,11063413,5565,0,1726798287,13147.573116499996,27663.220113720003,53432.02761888
2024-09-20,02:11:29.000,264,11063340,5205,0,1726798288,13147.606798050001,25816.890836730003,53432.02761888
2024-09-20,02:11:30.000,264,11063319,5565,0,1726798289,13147.579852809991,29048.035800480007,53432.041593120004
2024-09-20,02:11:31.000,264,11063400,5245,0,1726798290,13147.552907569996,30432.82329072,53432.09749008
2024-09-20,02:11:32.000,264,11063454,5285,0,1726798291,13147.52596233,28586.49401373,53432.10447720001
2024-09-20,02:11:33.000,264,11063214,5165,0,1726798292,13147.54617126,28586.47991547,53432.1394128
2024-09-20,02:11:34.000,264,11063357,5805,0,1726798293,13147.559643879991,31817.68127226,53432.09749008
2024-09-20,02:11:35.000,264,11063404,4885,0,1726798294,13147.559643879991,29971.35199527,53432.04858024
2024-09-20,02:11:36.000,264,11063390,5165,0,1726798295,13147.579852809991,27201.854555219994,53432.11845144
2024-09-20,02:11:37.000,264,11063418,5285,0,1726798296,13147.573116499996,31356.132436379994,53432.111464320005
2024-09-20,02:11:38.000,264,11063408,5285,0,1726798297,13147.573116499996,31817.779960080006,53432.05556736001
2024-09-20,02:11:39.000,264,11063394,5325,0,1726798298,13147.566380190001,31356.167682030005,53432.13242568001
2024-09-20,02:11:40.000,264,11063406,5485,0,1726798299,13147.586589120001,27663.466833269995,53432.07652872
2024-09-20,02:11:41.000,264,11063389,5525,0,1726798300,13147.573116499996,24432.413508209997,53432.111464320005
2024-09-20,02:11:42.000,264,11063360,5325,0,1726798301,13147.593325429996,32740.990417919995,53432.13242568001
2024-09-20,02:11:43.000,264,11063365,5925,0,1726798302,13147.620270669991,25355.652162569997,53432.1394128
2024-09-20,02:11:44.000,264,11063388,5325,0,1726798303,13147.600061739991,29048.296618289998,53432.12543856
2024-09-20,02:11:45.000,264,11063402,5165,0,1726798304,13147.660688529992,28586.733684150007,53432.13242568001
2024-09-20,02:11:46.000,264,11063387,5805,0,1726798305,13147.680897459992,32279.533220729994,53432.19530976
2024-09-20,02:11:47.000,264,11063374,5365,0,1726798306,13147.653952219996,30894.788025269998,53432.19530976
2024-09-20,02:11:48.000,264,11063399,5805,0,1726798307,13147.627006980001,28586.839421099998,53432.19530976
2024-09-20,02:11:49.000,264,11063389,5684,0,1726798308,13147.633743289996,26278.87671867,53432.18832264
2024-09-20,02:11:50.000,264,11063409,5925,0,1726798309,13147.633743289996,32279.554368120007,53432.230245360006
2024-09-20,02:11:51.000,264,11063382,5285,0,1726798310,13147.660688529992,32741.173695300007,53432.230245360006
2024-09-20,02:11:52.000,264,11063385,5765,0,1726798311,13147.647215910001,27663.685356300004,53432.2442196
2024-09-20,02:11:53.000,264,11063370,5165,0,1726798312,13147.701106389992,29510.07102633,53432.20229688001
2024-09-20,02:11:54.000,264,11063388,5365,0,1726798313,13147.701106389992,29510.085124589998,53432.20229688001
2024-09-20,02:11:55.000,264,11063396,5085,0,1726798314,13147.728051630002,32279.63895768,53432.2442196
2024-09-20,02:11:56.000,264,11063427,5645,0,1726798315,13147.674161149997,37357.085001900006,53432.2442196
2024-09-20,02:11:57.000,264,11063425,5725,0,1726798316,13147.701106389992,28586.945158050003,53432.28614232
2024-09-20,02:11:58.000,264,11063400,5325,0,1726798317,13147.714579009997,30433.30968069,53432.21627112
2024-09-20,02:11:59.000,264,11063348,5245,0,1726798318,13147.728051630002,24894.286604070003,53432.27216808001
2024-09-20,02:12:00.000,264,11063418,5085,0,1726798319,13147.748260560002,25817.490012780007,53432.279155200005
2024-09-20,02:12:01.000,264,11063403,5765,0,1726798320,13147.741524249992,25355.905931250003,53432.28614232
2024-09-20,02:12:02.000,264,11063425,5645,0,1726798321,13147.761733179992,31356.597678959995,53432.25120672001
2024-09-20,02:12:03.000,264,11063434,5085,0,1726798322,13147.815623659997,33664.553332259995,53432.19530976
2024-09-20,02:12:04.000,264,11063405,5845,0,1726798323,13147.829096280002,28125.49500999,53432.3140908
2024-09-20,02:12:05.000,264,11063403,5645,0,1726798324,13147.822359969992,25817.539356690002,53432.29312944
2024-09-20,02:12:06.000,264,11063433,5565,0,1726798325,13147.815623659997,25817.581651469998,53432.28614232
2024-09-20,02:12:07.000,264,11063418,5285,0,1726798326,13147.876250449997,24432.85055427,53432.30011656001
2024-09-20,02:12:08.000,264,11063397,5684,0,1726798327,13147.903195689993,27664.016665410003,53432.25120672001
2024-09-20,02:12:09.000,264,11063440,5165,0,1726798328,13147.916668309997,26740.82030583,53432.28614232
2024-09-20,02:12:10.000,264,11063446,5325,0,1726798329,13147.963822479993,28587.220074120007,53432.26518096
2024-09-20,02:12:11.000,264,11063427,5525,0,1726798330,13147.977295099998,26740.918993650004,53432.33505216
2024-09-20,02:12:12.000,264,11063417,5605,0,1726798331,13147.977295099998,28587.29056542,53432.29312944
2024-09-20,02:12:13.000,264,11063360,5285,0,1726798332,13148.044658199993,30895.309660889994,53432.39094912001
2024-09-20,02:12:14.000,264,11063443,5725,0,1726798333,13148.037921889998,32280.083052870003,53432.328065040005
2024-09-20,02:12:15.000,264,11063487,5765,0,1726798334,13148.058130819998,25356.286584269998,53432.39094912001
2024-09-20,02:12:16.000,264,11063428,5245,0,1726798335,13148.105284989993,25817.807223630007,53432.39094912001
2024-09-20,02:12:17.000,264,11063475,5565,0,1726798336,13148.138966539998,32741.71647831,53432.397936240006
2024-09-20,02:12:18.000,264,11063456,5205,0,1726798337,13148.192857019989,31818.555364379994,53432.39094912001
2024-09-20,02:12:19.000,264,11063410,5245,0,1726798338,13148.145702849994,32280.26633025,53432.36998776001
2024-09-20,02:12:20.000,264,11063417,5565,0,1726798339,13148.213065949989,33203.36400201,53432.46082032
2024-09-20,02:12:21.000,264,11063390,4885,0,1726798340,13148.260220119999,23971.625978369993,53432.46082032
2024-09-20,02:12:22.000,264,11063448,5365,0,1726798341,13148.199593329999,31357.048823279998,53432.48178168
2024-09-20,02:12:23.000,264,11063400,5405,0,1726798342,13148.233274879989,28126.00254735,53432.43287184
2024-09-20,02:12:24.000,264,11063407,5845,0,1726798343,13148.240011189999,28126.00254735,53432.397936240006
2024-09-20,02:12:25.000,264,11063378,5044,0,1726798344,13148.246747499994,29049.184808670005,53432.4538332
2024-09-20,02:12:26.000,264,11063403,5565,0,1726798345,13148.27369273999,27664.418465819996,53432.41191048
2024-09-20,02:12:27.000,264,11063386,4925,0,1726798346,13148.29390166999,27664.418465819996,53432.46780744001
2024-09-20,02:12:28.000,264,11063391,5605,0,1726798347,13148.33431952999,30434.000495429995,53432.48178168
2024-09-20,02:12:29.000,264,11063366,5165,0,1726798348,13148.31411059999,29049.24120171,53432.495755920005
2024-09-20,02:12:30.000,264,11063389,5445,0,1726798349,13148.388210009995,29049.24120171,53432.565627120006
2024-09-20,02:12:31.000,264,11063412,5085,0,1726798350,13148.36126477,27202.820286029993,53432.55864000001
2024-09-20,02:12:32.000,264,11063396,5325,0,1726798351,13148.37473738999,30433.95115152,53432.55864000001
2024-09-20,02:12:33.000,264,11063414,5205,0,1726798352,13148.408418939995,29510.8393815,53432.565627120006
2024-09-20,02:12:34.000,264,11063434,5405,0,1726798353,13148.43536417999,29972.430512160005,53432.53767864001
2024-09-20,02:12:35.000,264,11063410,5285,0,1726798354,13148.408418939995,29510.84643063,53432.565627120006
2024-09-20,02:12:36.000,264,11063383,5645,0,1726798355,13148.448836799995,29972.501003459998,53432.60056272
2024-09-20,02:12:37.000,264,11063412,5325,0,1726798356,13148.44210049,29972.508052589998,53432.614536960005
2024-09-20,02:12:38.000,264,11063426,5445,0,1726798357,13148.489254659995,28126.14352995,53432.663446800005
2024-09-20,02:12:39.000,264,11063485,5765,0,1726798358,13148.509463589995,30434.070986730003,53432.614536960005
2024-09-20,02:12:40.000,264,11063384,5205,0,1726798359,13148.53640882999,31357.281444570006,53432.65645968001
2024-09-20,02:12:41.000,264,11063418,5165,0,1726798360,13148.54314514,29972.564445630007,53432.60056272
2024-09-20,02:12:42.000,264,11063412,5445,0,1726798361,13148.55661775999,25818.19492578,53432.63549832001
2024-09-20,02:12:43.000,264,11063398,5285,0,1726798362,13148.55661775999,31357.281444570006,53432.663446800005
2024-09-20,02:12:44.000,264,11063378,5445,0,1726798363,13148.57682668999,27202.975366889994,53432.6285112
2024-09-20,02:12:45.000,264,11063335,5884,0,1726798364,13148.570090379995,31357.309641090003,53432.62152408
2024-09-20,02:12:46.000,264,11063421,5605,0,1726798365,13148.610508239995,33665.30054004,53432.63549832001
2024-09-20,02:12:47.000,264,11063404,5044,0,1726798366,13148.630717169995,28126.17172647,53432.6983824
2024-09-20,02:12:48.000,264,11063434,5565,0,1726798367,13148.64418979,27664.615841460007,53432.70536952001
2024-09-20,02:12:49.000,264,11063420,5325,0,1726798368,13148.64418979,30434.190821940007,53432.677421039996
2024-09-20,02:12:50.000,264,11063386,5125,0,1726798369,13148.691343959996,27203.017661670005,53432.7682536
2024-09-20,02:12:51.000,264,11063377,5645,0,1726798370,13148.691343959996,31357.33078848,53432.733318000006
2024-09-20,02:12:52.000,264,11063406,5245,0,1726798371,13148.711552889996,30434.169674549994,53432.74030512
2024-09-20,02:12:53.000,264,11063434,5325,0,1726798372,13148.711552889996,29511.00856062,53432.6983824
2024-09-20,02:12:54.000,264,11063428,5605,0,1726798373,13148.751970749996,29511.01560975,53432.7682536
2024-09-20,02:12:55.000,264,11063388,5205,0,1726798374,13148.758707059991,25818.244269689996,53432.81716344
2024-09-20,02:12:56.000,264,11063368,5285,0,1726798375,13148.832806469996,22587.113404200005,53432.8381248
2024-09-20,02:12:57.000,264,11063380,5245,0,1726798376,13148.886696950001,28587.833348429995,53432.8381248
2024-09-20,02:12:58.000,264,11063423,5725,0,1726798377,13148.859751709992,33665.392178730006,53432.831137680005
2024-09-20,02:12:59.000,264,11063485,5525,0,1726798378,13148.866488020001,31357.358985,53432.80318920001
2024-09-20,02:13:00.000,264,11063401,5605,0,1726798379,13148.940587429992,23971.907943569997,53432.80318920001
2024-09-20,02:13:01.000,264,11063379,5645,0,1726798380,13148.913642189997,26741.489973179996,53432.8381248
2024-09-20,02:13:02.000,264,11063398,5365,0,1726798381,13148.920378499992,28126.199922989996,53432.831137680005
2024-09-20,02:13:03.000,264,11063437,5725,0,1726798382,13148.933851119997,31357.394230649996,53432.74030512
2024-09-20,02:13:04.000,264,11063430,5085,0,1726798383,13148.960796359992,30434.148527159996,53432.831137680005
2024-09-20,02:13:05.000,264,11063397,5565,0,1726798384,13148.960796359992,28587.840397559994,53432.82415056001
2024-09-20,02:13:06.000,264,11063377,5765,0,1726798385,13148.987741600002,27203.095202099998,53432.845111919996
2024-09-20,02:13:07.000,264,11063243,5485,0,1726798386,13149.028159460002,31357.436525430006,53432.81017632
2024-09-20,02:13:08.000,264,11063415,5445,0,1726798387,13149.021423149992,26741.504071439995,53432.86607328
2024-09-20,02:13:09.000,264,11063387,5684,0,1726798388,13149.021423149992,32742.174671760004,53432.87306040001
2024-09-20,02:13:10.000,264,11063403,5325,0,1726798389,13149.014686839997,33665.32873656,53432.85209904001
2024-09-20,02:13:11.000,264,11063377,5605,0,1726798390,13149.028159460002,32280.639934139996,53432.92895736
2024-09-20,02:13:12.000,264,11063378,5165,0,1726798391,13149.041632079992,27203.017661670005,53432.880047520004
2024-09-20,02:13:13.000,264,11063389,5725,0,1726798392,13149.028159460002,35973.33373377001,53432.880047520004
2024-09-20,02:13:14.000,264,11063479,6165,0,1726798393,13149.041632079992,33665.342834819996,53432.89402176001
2024-09-20,02:13:15.000,264,11063447,5845,0,1726798394,13149.055104699997,31357.464721950004,53432.880047520004
2024-09-20,02:13:16.000,264,11063416,5285,0,1726798395,13149.075313629997,30434.26131324,53432.901008880006
2024-09-20,02:13:17.000,264,11063421,5565,0,1726798396,13149.055104699997,28126.263365160004,53432.95690584
2024-09-20,02:13:18.000,264,11063417,5565,0,1726798397,13149.075313629997,34588.55329266,53432.91498312
2024-09-20,02:13:19.000,264,11063426,5285,0,1726798398,13149.075313629997,30434.26836237,53432.94293160001
2024-09-20,02:13:20.000,264,11063419,5725,0,1726798399,13149.034895769997,24895.174794449995,53432.92895736
2024-09-20,02:13:21.000,264,11063366,5525,0,1726798400,13149.055104699997,30434.25426411,53432.92895736
2024-09-20,02:13:22.000,264,11063413,5884,0,1726798401,13149.108995180002,29972.684280839996,53432.92197024001
2024-09-20,02:13:23.000,264,11063394,5165,0,1726798402,13149.061841009992,29972.712477359993,53433.012802799996
2024-09-20,02:13:24.000,264,11063426,5325,0,1726798403,13149.115731489997,29049.55136343,53433.03376416
2024-09-20,02:13:25.000,264,11063397,5765,0,1726798404,13149.088786250002,32280.696327180005,53432.99184144001
2024-09-20,02:13:26.000,264,11063420,5205,0,1726798405,13149.088786250002,31357.49291847,53433.01978992001
2024-09-20,02:13:27.000,264,11063368,5165,0,1726798406,13149.122467799993,25818.420497939995,53432.998828560005
2024-09-20,02:13:28.000,264,11063398,5245,0,1726798407,13149.102258869993,33665.46971916,53433.05472552
2024-09-20,02:13:29.000,264,11063462,5285,0,1726798408,13149.115731489997,29511.17069061,53432.9778672
2024-09-20,02:13:30.000,264,11063370,5325,0,1726798409,13149.129204110002,29972.775919530002,53433.012802799996
2024-09-20,02:13:31.000,264,11063408,5405,0,1726798410,13149.115731489997,29511.234132779995,53433.04075128001
2024-09-20,02:13:32.000,264,11063376,5285,0,1726798411,13149.088786250002,27664.83436449,53433.02677704
2024-09-20,02:13:33.000,264,11063394,5445,0,1726798412,13149.102258869993,34588.67312787,53433.09664824
2024-09-20,02:13:34.000,264,11063463,5884,0,1726798413,13149.088786250002,32280.787965869997,53433.05472552
2024-09-20,02:13:35.000,264,11063418,5285,0,1726798414,13149.095522559997,33665.53316132999,53433.068699760006
2024-09-20,02:13:36.000,264,11063378,5285,0,1726798415,13149.108995180002,30895.972279110007,53433.082674
2024-09-20,02:13:37.000,264,11063353,5565,0,1726798416,13149.108995180002,29049.614805599995,53433.09664824
2024-09-20,02:13:38.000,264,11063396,5165,0,1726798417,13149.135940419997,26280.060972510008,53433.082674
2024-09-20,02:13:39.000,264,11063428,5445,0,1726798418,13149.135940419997,30434.402295840002,53433.14555808
2024-09-20,02:13:40.000,264,11063400,5205,0,1726798419,13149.135940419997,30434.451639749997,53433.11062248001
2024-09-20,02:13:41.000,264,11063397,5965,0,1726798420,13149.156149349998,29511.234132779995,53433.13857096001
2024-09-20,02:13:42.000,264,11063389,5645,0,1726798421,13149.122467799993,34588.83525786,53433.13158384
2024-09-20,02:13:43.000,264,11063410,5044,0,1726798422,13149.149413040002,33665.5966035,53433.15953232001
2024-09-20,02:13:44.000,264,11063421,5684,0,1726798423,13149.122467799993,28588.129411889997,53433.13857096001
2024-09-20,02:13:45.000,264,11063362,5245,0,1726798424,13149.183094589993,28126.510084709997,53433.215429280004
2024-09-20,02:13:46.000,264,11063397,5805,0,1726798425,13149.149413040002,30434.472787139995,53433.18748080001
2024-09-20,02:13:47.000,264,11063402,5285,0,1726798426,13149.162885659993,31819.330768679996,53433.25036488
2024-09-20,02:13:48.000,264,11063435,5765,0,1726798427,13149.142676729993,29972.832312569997,53433.20145504
2024-09-20,02:13:49.000,264,11063484,5325,0,1726798428,13149.142676729993,30896.0639178,53433.236390640006
2024-09-20,02:13:50.000,264,11063356,4925,0,1726798429,13149.156149349998,29049.762837329996,53433.24337776
2024-09-20,02:13:51.000,264,11063345,5725,0,1726798430,13149.129204110002,30896.162605620004,53433.20844216001
2024-09-20,02:13:52.000,264,11063444,5245,0,1726798431,13149.122467799993,29972.994442559997,53433.20844216001
2024-09-20,02:13:53.000,264,11063385,5565,0,1726798432,13149.176358279998,29049.755788199996,53433.285300480005
2024-09-20,02:13:54.000,264,11063379,5565,0,1726798433,13149.129204110002,28126.65106731,53433.26433912
2024-09-20,02:13:55.000,264,11063412,5165,0,1726798434,13149.162885659993,27665.045838389997,53433.334210320005
2024-09-20,02:13:56.000,264,11063352,5285,0,1726798435,13149.115731489997,29049.87562341,53433.29927472
2024-09-20,02:13:57.000,264,11063411,5765,0,1726798436,13149.142676729993,24895.513152690008,53433.2922876
2024-09-20,02:13:58.000,264,11063392,5445,0,1726798437,13149.142676729993,28126.679263829996,53433.30626184001
2024-09-20,02:13:59.000,264,11063448,5445,0,1726798438,13149.135940419997,29049.819230370005,53433.31324896
2024-09-20,02:14:00.000,264,11063358,5245,0,1726798439,13149.162885659993,23972.35203876,53433.36914592
2024-09-20,02:14:01.000,264,11063387,5645,0,1726798440,13149.162885659993,30434.719506690002,53433.383120160004
2024-09-20,02:14:02.000,264,11063356,5245,0,1726798441,13149.135940419997,29049.953163840008,53433.348184559996
2024-09-20,02:14:03.000,264,11063418,5085,0,1726798442,13149.169621970002,34589.10312480001,53433.334210320005
2024-09-20,02:14:04.000,264,11063453,5645,0,1726798443,13149.162885659993,26741.955215759997,53433.383120160004
2024-09-20,02:14:05.000,264,11063436,5165,0,1726798444,13149.176358279998,28126.827295559997,53433.3621588
2024-09-20,02:14:06.000,264,11063369,5445,0,1726798445,13149.176358279998,23510.859595920003,53433.348184559996
2024-09-20,02:14:07.000,264,11063377,5805,0,1726798446,13149.183094589993,32281.189766280004,53433.348184559996
2024-09-20,02:14:08.000,264,11063439,5565,0,1726798447,13149.196567209998,29050.04480253,53433.42504288001
2024-09-20,02:14:09.000,264,11063447,5805,0,1726798448,13149.189830900003,29050.04480253,53433.36914592
2024-09-20,02:14:10.000,264,11063388,5325,0,1726798449,13149.176358279998,26742.060952710002,53433.43901712
2024-09-20,02:14:11.000,264,11063406,5365,0,1726798450,13149.223512449993,32281.22501193,53433.43901712
2024-09-20,02:14:12.000,264,11063348,5445,0,1726798451,13149.216776139998,34127.64592761001,53433.42504288001
2024-09-20,02:14:13.000,264,11063432,5125,0,1726798452,13149.250457689988,30896.416374299995,53433.43901712
2024-09-20,02:14:14.000,264,11063419,6084,0,1726798453,13149.216776139998,29050.087097309995,53433.452991360005
2024-09-20,02:14:15.000,264,11063405,5405,0,1726798454,13149.243721379993,30896.472767340005,53433.43203
2024-09-20,02:14:16.000,264,11063421,5765,0,1726798455,13149.270666619988,33666.047747820005,53433.4669656
2024-09-20,02:14:17.000,264,11063402,5245,0,1726798456,13149.270666619988,30434.88868581,53433.44600424001
2024-09-20,02:14:18.000,264,11063441,5805,0,1726798457,13149.277402929998,29050.108244699994,53433.45997848
2024-09-20,02:14:19.000,264,11063387,5725,0,1726798458,13149.257193999998,29050.129392090006,53433.50888832
2024-09-20,02:14:20.000,264,11063412,5325,0,1726798459,13149.263930309993,30896.50801299,53433.54382392001
2024-09-20,02:14:21.000,264,11063372,5365,0,1726798460,13149.250457689988,30896.500963860002,53433.50888832
2024-09-20,02:14:22.000,264,11063376,5405,0,1726798461,13149.270666619988,30434.88868581,53433.48792696
2024-09-20,02:14:23.000,264,11063416,5205,0,1726798462,13149.284139239993,28588.517114040005,53433.50888832
2024-09-20,02:14:24.000,264,11063395,5965,0,1726798463,13149.290875549988,34127.70232065,53433.52984968
2024-09-20,02:14:25.000,264,11063385,5765,0,1726798464,13149.311084479988,32742.879584759998,53433.501901200005
2024-09-20,02:14:26.000,264,11063395,5565,0,1726798465,13149.297611859998,27665.363049239997,53433.52984968
2024-09-20,02:14:27.000,264,11063426,5125,0,1726798466,13149.304348169993,30896.54325864,53433.571772400006
2024-09-20,02:14:28.000,264,11063392,5325,0,1726798467,13149.317820789998,26280.63195204,53433.57875952
2024-09-20,02:14:29.000,264,11063425,5925,0,1726798468,13149.304348169993,33204.55530498001,53433.54382392001
2024-09-20,02:14:30.000,264,11063425,5684,0,1726798469,13149.317820789998,30896.493914730003,53433.550811040004
2024-09-20,02:14:31.000,264,11063406,5245,0,1726798470,13149.277402929998,29050.256276429995,53433.64164360001
2024-09-20,02:14:32.000,264,11063430,5085,0,1726798471,13149.263930309993,30896.613749940007,53433.61369512001
2024-09-20,02:14:33.000,264,11063436,5405,0,1726798472,13149.284139239993,28127.010572939995,53433.63465648
2024-09-20,02:14:34.000,264,11063433,5884,0,1726798473,13149.297611859998,29511.81921057,53433.63465648
2024-09-20,02:14:35.000,264,11063402,5325,0,1726798474,13149.277402929998,27665.426491410006,53433.64164360001
2024-09-20,02:14:36.000,264,11063424,5205,0,1726798475,13149.223512449993,27665.47583532,53433.606708
2024-09-20,02:14:37.000,264,11063453,5645,0,1726798476,13149.257193999998,25819.104263550005,53433.57875952
2024-09-20,02:14:38.000,264,11063421,5765,0,1726798477,13149.250457689988,25819.054919639995,53433.56478528001
2024-09-20,02:14:39.000,264,11063408,5085,0,1726798478,13149.216776139998,31358.211929729994,53433.59972088
2024-09-20,02:14:40.000,264,11063418,5325,0,1726798479,13149.230248759988,29973.45968514,53433.69055344001
2024-09-20,02:14:41.000,264,11063406,5125,0,1726798480,13149.223512449993,32743.062862139996,53433.683566319996
2024-09-20,02:14:42.000,264,11063436,5245,0,1726798481,13149.183094589993,33666.25922172,53433.64164360001
2024-09-20,02:14:43.000,264,11063380,5405,0,1726798482,13149.162885659993,28588.672194900006,53433.69754056
2024-09-20,02:14:44.000,264,11063409,5884,0,1726798483,13149.176358279998,30896.592602549994,53433.71151480001
2024-09-20,02:14:45.000,264,11063421,5565,0,1726798484,13149.142676729993,30896.648995590003,53433.64863072
2024-09-20,02:14:46.000,264,11063437,5565,0,1726798485,13149.102258869993,27203.85650814,53433.69055344001
2024-09-20,02:14:47.000,264,11063476,5205,0,1726798486,13149.068577320002,28127.045818590006,53433.683566319996
2024-09-20,02:14:48.000,264,11063379,5884,0,1726798487,13149.068577320002,29050.221030779998,53433.70452768
2024-09-20,02:14:49.000,264,11063385,5645,0,1726798488,13149.068577320002,30435.022619280004,53433.69754056
2024-09-20,02:14:50.000,264,11063440,4925,0,1726798489,13149.048368390002,30896.606700810007,53433.71151480001
2024-09-20,02:14:51.000,264,11063374,5325,0,1726798490,13149.041632079992,28127.045818590006,53433.69055344001
2024-09-20,02:14:52.000,264,11063414,5365,0,1726798491,13149.021423149992,29973.480832529996,53433.75343752
2024-09-20,02:14:53.000,264,11063432,5085,0,1726798492,13148.994477909997,26280.63195204,53433.65561784
2024-09-20,02:14:54.000,264,11063402,5445,0,1726798493,13148.974268979997,31358.183733209997,53433.683566319996
2024-09-20,02:14:55.000,264,11063452,5165,0,1726798494,13149.034895769997,27203.821262490004,53433.73247616001
2024-09-20,02:14:56.000,264,11063431,5805,0,1726798495,13149.014686839997,33204.576452370005,53433.76741176
2024-09-20,02:14:57.000,264,11063394,5285,0,1726798496,13148.987741600002,27203.807164230006,53433.80933448001
2024-09-20,02:14:58.000,264,11063444,5325,0,1726798497,13148.967532670002,28588.665145770006,53433.77439888
2024-09-20,02:14:59.000,264,11063408,5485,0,1726798498,13148.933851119997,31358.16258582,53433.739463280006
2024-09-20,02:15:00.000,264,11063409,5645,0,1726798499,13148.947323740002,27203.793065970007,53433.79536024
2024-09-20,02:15:01.000,264,11063448,5285,0,1726798500,13148.913642189997,29973.403292100003,53433.718501920004
2024-09-20,02:15:02.000,264,11063433,5765,0,1726798501,13148.886696950001,28588.55940882,53433.76741176
2024-09-20,02:15:03.000,264,11063402,5285,0,1726798502,13148.886696950001,30896.52916038,53433.718501920004
2024-09-20,02:15:04.000,264,11063389,5884,0,1726798503,13148.879960639992,30896.465718210005,53433.7464504
2024-09-20,02:15:05.000,264,11063466,5165,0,1726798504,13148.832806469996,31819.732569090003,53433.78138600001
2024-09-20,02:15:06.000,264,11063360,5285,0,1726798505,13148.819333849991,30434.930980589997,53433.8163216
2024-09-20,02:15:07.000,264,11063409,5765,0,1726798506,13148.853015399996,33666.13233738,53433.77439888
2024-09-20,02:15:08.000,264,11063452,5285,0,1726798507,13148.819333849991,31358.120291040002,53433.76741176
2024-09-20,02:15:09.000,264,11063360,5285,0,1726798508,13148.812597539996,31358.113241910003,53433.75343752
2024-09-20,02:15:10.000,264,11063418,5005,0,1726798509,13148.805861230001,31358.099143650004,53433.739463280006
2024-09-20,02:15:11.000,264,11063291,5645,0,1726798510,13148.799124919991,32742.921879539994,53433.77439888
2024-09-20,02:15:12.000,264,11063418,5245,0,1726798511,13148.799124919991,29050.122342960007,53433.7464504
2024-09-20,02:15:13.000,264,11063363,5765,0,1726798512,13148.778915989991,27203.814213360005,53433.72548904
2024-09-20,02:15:14.000,264,11063417,5925,0,1726798513,13148.778915989991,28588.57350708,53433.7464504
2024-09-20,02:15:15.000,264,11063377,5605,0,1726798514,13148.778915989991,26280.61785378,53433.73247616001
2024-09-20,02:15:16.000,264,11063478,5205,0,1726798515,13148.778915989991,27665.391245759994,53433.683566319996
2024-09-20,02:15:17.000,264,11063382,5245,0,1726798516,13148.778915989991,34589.26525479001,53433.69754056
2024-09-20,02:15:18.000,264,11063391,5605,0,1726798517,13148.76544337,33666.08299347,53433.72548904
2024-09-20,02:15:19.000,264,11063361,5845,0,1726798518,13148.792388609996,29973.360997320007,53433.71151480001
2024-09-20,02:15:20.000,264,11063453,5645,0,1726798519,13148.799124919991,29973.311653409997,53433.7464504
2024-09-20,02:15:21.000,264,11063477,6045,0,1726798520,13148.853015399996,28588.545310560003,53433.70452768
2024-09-20,02:15:22.000,264,11063448,5165,0,1726798521,13148.839542779991,31358.14143843,53433.71151480001
2024-09-20,02:15:23.000,264,11063458,5285,0,1726798522,13148.826070160001,27665.356000109998,53433.669592080005
2024-09-20,02:15:24.000,264,11063444,5445,0,1726798523,13148.819333849991,27665.356000109998,53433.75343752
2024-09-20,02:15:25.000,264,11063490,5285,0,1726798524,13148.846279090001,29973.346899059994,53433.64863072
2024-09-20,02:15:26.000,264,11063408,5085,0,1726798525,13148.866488020001,31358.14143843,53433.69754056
2024-09-20,02:15:27.000,264,11063481,5645,0,1726798526,13148.866488020001,29973.339849929995,53433.66260496001
2024-09-20,02:15:28.000,264,11063439,5884,0,1726798527,13148.866488020001,31819.78896213,53433.739463280006
2024-09-20,02:15:29.000,264,11063471,5525,0,1726798528,13148.859751709992,31819.76076561,53433.718501920004
2024-09-20,02:15:30.000,264,11063441,5565,0,1726798529,13148.866488020001,29511.80511231,53433.73247616001
2024-09-20,02:15:31.000,264,11063472,4965,0,1726798530,13148.913642189997,30434.966226239994,53433.76042464001
2024-09-20,02:15:32.000,264,11063442,5245,0,1726798531,13148.920378499992,29050.270374689993,53433.76042464001
2024-09-20,02:15:33.000,264,11063421,5965,0,1726798532,13148.906905880001,32281.450584089995,53433.7464504
2024-09-20,02:15:34.000,264,11063453,6005,0,1726798533,13148.873224329996,29050.298571210005,53433.70452768
2024-09-20,02:15:35.000,264,11063449,5884,0,1726798534,13148.906905880001,26742.279475739997,53433.72548904
2024-09-20,02:15:36.000,264,11063400,5445,0,1726798535,13148.913642189997,26742.307672259994,53433.75343752
2024-09-20,02:15:37.000,264,11063440,5365,0,1726798536,13148.886696950001,26742.24423009,53433.718501920004
2024-09-20,02:15:38.000,264,11063455,5565,0,1726798537,13148.873224329996,29973.473783399997,53433.73247616001
2024-09-20,02:15:39.000,264,11063402,5405,0,1726798538,13148.866488020001,28588.686293160004,53433.64863072
2024-09-20,02:15:40.000,264,11063394,5285,0,1726798539,13148.866488020001,26742.223082700002,53433.683566319996
2024-09-20,02:15:41.000,264,11063475,6084,0,1726798540,13148.886696950001,26742.293573999996,53433.718501920004
2024-09-20,02:15:42.000,264,11063473,5765,0,1726798541,13148.859751709992,32281.415338439998,53433.718501920004
2024-09-20,02:15:43.000,264,11063422,5085,0,1726798542,13148.866488020001,31358.261273640004,53433.69055344001
2024-09-20,02:15:44.000,264,11063459,6124,0,1726798543,13148.900169569992,30896.67719211,53433.72548904
2024-09-20,02:15:45.000,264,11063427,5605,0,1726798544,13148.906905880001,29511.97429143,53433.71151480001
2024-09-20,02:15:46.000,264,11063448,5565,0,1726798545,13148.927114810002,30896.726536019996,53433.6765792
2024-09-20,02:15:47.000,264,11063439,5765,0,1726798546,13148.913642189997,27203.976343350005,53433.58574664
2024-09-20,02:15:48.000,264,11063453,5565,0,1726798547,13148.940587429992,29973.579520350002,53433.70452768
2024-09-20,02:15:49.000,264,11063472,5245,0,1726798548,13148.886696950001,29511.9672423,53433.683566319996
2024-09-20,02:15:50.000,264,11063446,5405,0,1726798549,13148.933851119997,31819.9228956,53433.70452768
2024-09-20,02:15:51.000,264,11063508,5245,0,1726798550,13148.906905880001,29511.939045780004,53433.669592080005
2024-09-20,02:15:52.000,264,11063474,5445,0,1726798551,13148.960796359992,32281.55632104,53433.71151480001
2024-09-20,02:15:53.000,264,11063470,5325,0,1726798552,13148.913642189997,28588.827275760006,53433.69754056
2024-09-20,02:15:54.000,264,11063425,6005,0,1726798553,13148.927114810002,27204.011589,53433.73247616001
2024-09-20,02:15:55.000,264,11063463,5565,0,1726798554,13148.960796359992,29512.037733599995,53433.683566319996
2024-09-20,02:15:56.000,264,11063433,5565,0,1726798555,13148.927114810002,33204.83022105,53433.70452768
2024-09-20,02:15:57.000,264,11063449,5765,0,1726798556,13148.933851119997,29512.044782729994,53433.71151480001
2024-09-20,02:15:58.000,264,11063408,4925,0,1726798557,13148.913642189997,30435.297535349993,53433.64164360001
2024-09-20,02:15:59.000,264,11063449,5645,0,1726798558,13148.954060049997,30435.276387959995,53433.669592080005
2024-09-20,02:16:00.000,264,11063472,4925,0,1726798559,13148.933851119997,35512.87751304,53433.69055344001
2024-09-20,02:16:01.000,264,11063372,5285,0,1726798560,13148.933851119997,27204.110276820007,53433.6765792
2024-09-20,02:16:02.000,264,11063415,5645,0,1726798561,13148.900169569992,30896.85342036,53433.75343752
2024-09-20,02:16:03.000,264,11063471,5765,0,1726798562,13148.913642189997,26742.490949640007,53433.718501920004
2024-09-20,02:16:04.000,264,11063485,5765,0,1726798563,13148.920378499992,29973.727552080003,53433.71151480001
2024-09-20,02:16:05.000,264,11063412,5044,0,1726798564,13148.933851119997,27665.729604000007,53433.7464504
2024-09-20,02:16:06.000,264,11063491,5645,0,1726798565,13148.920378499992,27204.138473340005,53433.7464504
2024-09-20,02:16:07.000,264,11063456,5525,0,1726798566,13148.920378499992,29512.108224900003,53433.69055344001
2024-09-20,02:16:08.000,264,11063458,5365,0,1726798567,13148.886696950001,30435.304584480007,53433.739463280006
2024-09-20,02:16:09.000,264,11063466,5245,0,1726798568,13148.879960639992,29973.7557486,53433.71151480001
2024-09-20,02:16:10.000,264,11063466,5005,0,1726798569,13148.873224329996,33204.914810610004,53433.69754056
2024-09-20,02:16:11.000,264,11063288,5245,0,1726798570,13148.927114810002,29973.798043379997,53433.76741176
2024-09-20,02:16:12.000,264,11063437,5605,0,1726798571,13148.879960639992,28588.968258359993,53433.788373120005
2024-09-20,02:16:13.000,264,11063475,5805,0,1726798572,13148.879960639992,33204.97825278,53433.788373120005
2024-09-20,02:16:14.000,264,11063380,5365,0,1726798573,13148.886696950001,28588.961209229994,53433.70452768
2024-09-20,02:16:15.000,264,11063423,5645,0,1726798574,13148.859751709992,28127.363029440006,53433.76042464001
2024-09-20,02:16:16.000,264,11063447,5725,0,1726798575,13148.879960639992,23511.36713328,53433.72548904
2024-09-20,02:16:17.000,264,11063414,5085,0,1726798576,13148.853015399996,29512.178716199996,53433.718501920004
2024-09-20,02:16:18.000,264,11063434,5205,0,1726798577,13148.866488020001,25819.400327010007,53433.75343752
2024-09-20,02:16:19.000,264,11063400,5165,0,1726798578,13148.866488020001,34128.16756323,53433.76741176
2024-09-20,02:16:20.000,264,11063399,5805,0,1726798579,13148.839542779991,34128.146415840005,53433.70452768
2024-09-20,02:16:21.000,264,11063403,5605,0,1726798580,13148.826070160001,34128.12526845001,53433.71151480001
2024-09-20,02:16:22.000,264,11063421,5725,0,1726798581,13148.846279090001,27204.20191551,53433.77439888
2024-09-20,02:16:23.000,264,11063421,5684,0,1726798582,13148.826070160001,27204.145522470004,53433.79536024
2024-09-20,02:16:24.000,264,11063474,5445,0,1726798583,13148.832806469996,31358.529140579994,53433.788373120005
2024-09-20,02:16:25.000,264,11063398,5285,0,1726798584,13148.832806469996,27665.757800520005,53433.788373120005
2024-09-20,02:16:26.000,264,11063469,5965,0,1726798585,13148.792388609996,28127.412373350002,53433.788373120005
2024-09-20,02:16:27.000,264,11063449,5684,0,1726798586,13148.772179679996,27665.81419356,53433.718501920004
2024-09-20,02:16:28.000,264,11063441,5765,0,1726798587,13148.731761819996,32281.72550016,53433.82330872
2024-09-20,02:16:29.000,264,11063425,5525,0,1726798588,13148.76544337,26280.95621202,53433.80933448001
2024-09-20,02:16:30.000,264,11063469,5765,0,1726798589,13148.731761819996,28127.384176830004,53433.739463280006
2024-09-20,02:16:31.000,264,11063440,5285,0,1726798590,13148.72502551,28588.968258359993,53433.77439888
2024-09-20,02:16:32.000,264,11063471,5725,0,1726798591,13148.731761819996,29973.798043379997,53433.80234736
2024-09-20,02:16:33.000,264,11063488,5085,0,1726798592,13148.738498129991,28127.398275090003,53433.8163216
2024-09-20,02:16:34.000,264,11063373,5805,0,1726798593,13148.731761819996,27204.20191551,53433.80234736
2024-09-20,02:16:35.000,264,11063426,5365,0,1726798594,13148.72502551,22588.248314130004,53433.78138600001
2024-09-20,02:16:36.000,264,11063416,5165,0,1726798595,13148.72502551,32281.746647549997,53433.7464504
2024-09-20,02:16:37.000,264,11063426,5285,0,1726798596,13148.69808026999,33666.618727349996,53433.76741176
2024-09-20,02:16:38.000,264,11063476,5485,0,1726798597,13148.72502551,30897.01555035,53433.71151480001
2024-09-20,02:16:39.000,264,11063375,5645,0,1726798598,13148.711552889996,29973.812141639995,53433.8163216
2024-09-20,02:16:40.000,264,11063337,5565,0,1726798599,13148.718289199991,28589.05989705,53433.76042464001
2024-09-20,02:16:41.000,264,11063447,5805,0,1726798600,13148.74523444,26742.617833979995,53433.788373120005
2024-09-20,02:16:42.000,264,11063428,5205,0,1726798601,13148.72502551,29050.636929450004,53433.76741176
2024-09-20,02:16:43.000,264,11063443,5765,0,1726798602,13148.711552889996,28127.398275090003,53433.837282960005
2024-09-20,02:16:44.000,264,11063400,5525,0,1726798603,13148.738498129991,25819.393277879994,53433.82330872
2024-09-20,02:16:45.000,264,11063500,5165,0,1726798604,13148.70481658,27665.82124269,53433.82330872
2024-09-20,02:16:46.000,264,11063397,5725,0,1726798605,13148.718289199991,27204.216013769998,53433.837282960005
2024-09-20,02:16:47.000,264,11063448,5405,0,1726798606,13148.69808026999,31820.197811670005,53433.80234736
2024-09-20,02:16:48.000,264,11063501,5725,0,1726798607,13148.671135029996,24434.60578764,53433.75343752
2024-09-20,02:16:49.000,264,11063449,5765,0,1726798608,13148.691343959996,27204.265357680008,53433.77439888
2024-09-20,02:16:50.000,264,11063375,5765,0,1726798609,13148.70481658,26281.019654190008,53433.79536024
2024-09-20,02:16:51.000,264,11063465,5565,0,1726798610,13148.718289199991,29050.580536409994,53433.77439888
2024-09-20,02:16:52.000,264,11063427,5645,0,1726798611,13148.711552889996,33666.57643257,53433.76042464001
2024-09-20,02:16:53.000,264,11063400,5365,0,1726798612,13148.718289199991,31358.606681010002,53433.73247616001
2024-09-20,02:16:54.000,264,11063364,5405,0,1726798613,13148.711552889996,29050.566438149996,53433.78138600001
2024-09-20,02:16:55.000,264,11063434,5245,0,1726798614,13148.718289199991,31358.564386230006,53433.788373120005
2024-09-20,02:16:56.000,264,11063421,5645,0,1726798615,13148.72502551,29050.566438149996,53433.80933448001
2024-09-20,02:16:57.000,264,11063456,5165,0,1726798616,13148.74523444,29050.538241629998,53433.82330872
2024-09-20,02:16:58.000,264,11063466,5245,0,1726798617,13148.731761819996,25819.400327010007,53433.788373120005
2024-09-20,02:16:59.000,264,11063462,5165,0,1726798618,13148.74523444,28589.024651400003,53433.82330872
2024-09-20,02:17:00.000,264,11063388,5285,0,1726798619,13148.67787133999,29973.819190769995,53433.82330872
2024-09-20,02:17:01.000,264,11063444,5285,0,1726798620,13148.70481658,29512.192814459995,53433.77439888
2024-09-20,02:17:02.000,264,11063430,5365,0,1726798621,13148.731761819996,32743.387122119995,53433.79536024
2024-09-20,02:17:03.000,264,11063440,5205,0,1726798622,13148.711552889996,30435.36802665,53433.8163216
2024-09-20,02:17:04.000,264,11063432,5445,0,1726798623,13148.66439872,29512.13642142,53433.79536024
2024-09-20,02:17:05.000,264,11063449,5765,0,1726798624,13148.70481658,27204.17371899,53433.80234736
2024-09-20,02:17:06.000,264,11063466,5245,0,1726798625,13148.718289199991,26280.984408539996,53433.78138600001
2024-09-20,02:17:07.000,264,11063456,5285,0,1726798626,13148.731761819996,27665.764849650004,53433.83029584001
2024-09-20,02:17:08.000,264,11063508,5445,0,1726798627,13148.74523444,25357.759852439995,53433.77439888
2024-09-20,02:17:09.000,264,11063492,5285,0,1726798628,13148.70481658,29973.76984686,53433.8163216
2024-09-20,02:17:10.000,264,11063425,5684,0,1726798629,13148.70481658,31358.599631880003,53433.84427008
2024-09-20,02:17:11.000,264,11063421,5884,0,1726798630,13148.69808026999,29973.783945119998,53433.80933448001
2024-09-20,02:17:12.000,264,11063429,5965,0,1726798631,13148.72502551,28127.377127700005,53433.77439888
2024-09-20,02:17:13.000,264,11063406,5285,0,1726798632,13148.70481658,26742.5755392,53433.718501920004
2024-09-20,02:17:14.000,264,11063473,5725,0,1726798633,13148.70481658,28588.918914449998,53433.837282960005
2024-09-20,02:17:15.000,264,11063433,5765,0,1726798634,13148.70481658,31820.141418629995,53433.75343752
2024-09-20,02:17:16.000,264,11063419,5684,0,1726798635,13148.691343959996,27204.152571600003,53433.69754056
2024-09-20,02:17:17.000,264,11063375,5525,0,1726798636,13148.711552889996,29973.7557486,53433.78138600001
2024-09-20,02:17:18.000,264,11063339,5645,0,1726798637,13148.738498129991,31820.162566019993,53433.76741176
2024-09-20,02:17:19.000,264,11063424,5405,0,1726798638,13148.76544337,28588.918914449998,53433.788373120005
2024-09-20,02:17:20.000,264,11063444,5565,0,1726798639,13148.74523444,30896.923911660007,53433.739463280006
2024-09-20,02:17:21.000,264,11063382,5285,0,1726798640,13148.718289199991,28588.961209229994,53433.77439888
2024-09-20,02:17:22.000,264,11063464,5445,0,1726798641,13148.738498129991,29512.101175770003,53433.788373120005
2024-09-20,02:17:23.000,264,11063376,5365,0,1726798642,13148.711552889996,30896.938009920006,53433.72548904
2024-09-20,02:17:24.000,264,11063408,5605,0,1726798643,13148.70481658,31358.557337100006,53433.7464504
2024-09-20,02:17:25.000,264,11063415,5565,0,1726798644,13148.67787133999,31358.522091449995,53433.72548904
2024-09-20,02:17:26.000,264,11063440,5205,0,1726798645,13148.70481658,29512.051831859993,53433.73247616001
2024-09-20,02:17:27.000,264,11063416,5445,0,1726798646,13148.69808026999,25819.32278658,53433.75343752
2024-09-20,02:17:28.000,264,11063410,5485,0,1726798647,13148.68460765,29512.072979250006,53433.69754056
2024-09-20,02:17:29.000,264,11063426,5125,0,1726798648,13148.711552889996,31820.10617298,53433.683566319996
2024-09-20,02:17:30.000,264,11063436,5605,0,1726798649,13148.72502551,28127.25729249,53433.71151480001
2024-09-20,02:17:31.000,264,11063435,5725,0,1726798650,13148.70481658,28588.862521410003,53433.72548904
2024-09-20,02:17:32.000,264,11063474,5525,0,1726798651,13148.68460765,26742.476851379994,53433.79536024
2024-09-20,02:17:33.000,264,11063435,5805,0,1726798652,13148.691343959996,26742.540293550002,53433.75343752
2024-09-20,02:17:34.000,264,11063432,5405,0,1726798653,13148.66439872,26742.476851379994,53433.76042464001
2024-09-20,02:17:35.000,264,11063453,5645,0,1726798654,13148.67787133999,27665.680260089997,53433.718501920004
2024-09-20,02:17:36.000,264,11063468,5245,0,1726798655,13148.711552889996,31358.416354500005,53433.76042464001
2024-09-20,02:17:37.000,264,11063461,5565,0,1726798656,13148.671135029996,30435.262289699996,53433.78138600001
2024-09-20,02:17:38.000,264,11063445,5925,0,1726798657,13148.691343959996,31820.028632550006,53433.71151480001
2024-09-20,02:17:39.000,264,11063423,5485,0,1726798658,13148.70481658,35512.814070869994,53433.8163216
2024-09-20,02:17:40.000,264,11063471,5805,0,1726798659,13148.66439872,31358.45864928,53433.7464504
2024-09-20,02:17:41.000,264,11063420,5325,0,1726798660,13148.69808026999,27204.103227690008,53433.73247616001
2024-09-20,02:17:42.000,264,11063416,5125,0,1726798661,13148.671135029996,28127.214997710005,53433.71151480001
2024-09-20,02:17:43.000,264,11063439,5805,0,1726798662,13148.671135029996,29512.051831859993,53433.7464504
2024-09-20,02:17:44.000,264,11063447,5925,0,1726798663,13148.67787133999,28127.229095970004,53433.72548904
2024-09-20,02:17:45.000,264,11063436,5285,0,1726798664,13148.67787133999,31358.437501890003,53433.72548904
2024-09-20,02:17:46.000,264,11063447,5645,0,1726798665,13148.64418979,28588.799079239994,53433.69754056
2024-09-20,02:17:47.000,264,11063442,5085,0,1726798666,13148.66439872,25357.654115490004,53433.69754056
2024-09-20,02:17:48.000,264,11063384,5325,0,1726798667,13148.650926099996,22126.473906090003,53433.69055344001
2024-09-20,02:17:49.000,264,11063452,5285,0,1726798668,13148.66439872,29973.565422090003,53433.6765792
2024-09-20,02:17:50.000,264,11063423,5605,0,1726798669,13148.65766240999,29050.35496425,53433.70452768
2024-09-20,02:17:51.000,264,11063430,5165,0,1726798670,13148.67787133999,26280.822278549997,53433.69055344001
2024-09-20,02:17:52.000,264,11063419,5684,0,1726798671,13148.65766240999,28588.784980979995,53433.620682240005
2024-09-20,02:17:53.000,264,11063450,5285,0,1726798672,13148.62398086,29973.565422090003,53433.683566319996
2024-09-20,02:17:54.000,264,11063444,5485,0,1726798673,13148.61724454999,32281.521075390003,53433.69055344001
2024-09-20,02:17:55.000,264,11063475,5645,0,1726798674,13148.65766240999,31358.275371900003,53433.6765792
2024-09-20,02:17:56.000,264,11063445,5845,0,1726798675,13148.63745347999,32743.126304310004,53433.64863072
2024-09-20,02:17:57.000,264,11063469,5445,0,1726798676,13148.61724454999,33666.308565629995,53433.683566319996
2024-09-20,02:17:58.000,264,11063443,5645,0,1726798677,13148.630717169995,31358.345863199997,53433.62766936
2024-09-20,02:17:59.000,264,11063421,6045,0,1726798678,13148.64418979,25357.55542767,53433.65561784
2024-09-20,02:18:00.000,264,11063469,5565,0,1726798679,13148.62398086,26280.758836380002,53433.66260496001
2024-09-20,02:18:01.000,264,11063426,5445,0,1726798680,13148.63745347999,31358.331764939998,53433.66260496001
2024-09-20,02:18:02.000,264,11063431,5725,0,1726798681,13148.63745347999,27204.004539870002,53433.62766936
2024-09-20,02:18:03.000,264,11063391,5805,0,1726798682,13148.66439872,29050.37611164,53433.62766936
2024-09-20,02:18:04.000,264,11063453,5805,0,1726798683,13148.63745347999,28127.13040815,53433.66260496001
2024-09-20,02:18:05.000,264,11063297,5925,0,1726798684,13148.59703561999,28588.834324890006,53433.56478528001
2024-09-20,02:18:06.000,264,11063409,5845,0,1726798685,13148.610508239995,29050.404308159996,53433.58574664
2024-09-20,02:18:07.000,264,11063407,5684,0,1726798686,13148.64418979,28127.26434162,53433.59273376001
2024-09-20,02:18:08.000,264,11063372,5325,0,1726798687,13148.63745347999,29973.650011649996,53433.63465648
2024-09-20,02:18:09.000,264,11063398,5565,0,1726798688,13148.62398086,29512.051831859993,53433.56478528001
2024-09-20,02:18:10.000,264,11063424,5085,0,1726798689,13148.65766240999,29512.065930120007,53433.59972088
2024-09-20,02:18:11.000,264,11063462,5445,0,1726798690,13148.64418979,27665.673210959998,53433.606708
2024-09-20,02:18:12.000,264,11063413,5805,0,1726798691,13148.63745347999,28127.243194230003,53433.58574664
2024-09-20,02:18:13.000,264,11063395,5925,0,1726798692,13148.630717169995,27665.694358349996,53433.57875952
2024-09-20,02:18:14.000,264,11063422,5325,0,1726798693,13148.610508239995,27665.701407479995,53433.606708
2024-09-20,02:18:15.000,264,11063421,5645,0,1726798694,13148.63745347999,32281.71845103,53433.61369512001
2024-09-20,02:18:16.000,264,11063425,5925,0,1726798695,13148.62398086,29512.13642142,53433.63465648
2024-09-20,02:18:17.000,264,11063406,5205,0,1726798696,13148.63745347999,29973.713453820004,53433.571772400006
2024-09-20,02:18:18.000,264,11063452,5405,0,1726798697,13148.61724454999,29512.164617939998,53433.606708
2024-09-20,02:18:19.000,264,11063412,5205,0,1726798698,13148.61724454999,25357.780999830007,53433.59972088
2024-09-20,02:18:20.000,264,11063401,5645,0,1726798699,13148.60377193,32281.7114019,53433.606708
2024-09-20,02:18:21.000,264,11063468,5405,0,1726798700,13148.590299309995,29050.559389019996,53433.58574664
2024-09-20,02:18:22.000,264,11063446,5365,0,1726798701,13148.610508239995,33204.907761480004,53433.58574664
2024-09-20,02:18:23.000,264,11063419,5925,0,1726798702,13148.60377193,32281.739598419997,53433.55779816
2024-09-20,02:18:24.000,264,11063428,5325,0,1726798703,13148.60377193,26742.55439181,53433.59972088
2024-09-20,02:18:25.000,264,11063405,5765,0,1726798704,13148.583563,30896.945059050006,53433.57875952
2024-09-20,02:18:26.000,264,11063423,5845,0,1726798705,13148.570090379995,25819.358032229997,53433.61369512001
2024-09-20,02:18:27.000,264,11063321,5725,0,1726798706,13148.55661775999,35512.94095521,53433.55779816
2024-09-20,02:18:28.000,264,11063420,5205,0,1726798707,13148.56335407,33666.56233431,53433.45997848
2024-09-20,02:18:29.000,264,11063397,6005,0,1726798708,13148.53640882999,35051.3145789,53433.50888832
2024-09-20,02:18:30.000,264,11063375,5645,0,1726798709,13148.53640882999,26280.95621202,53433.56478528001
2024-09-20,02:18:31.000,264,11063419,5925,0,1726798710,13148.56335407,25819.358032229997,53433.55779816
2024-09-20,02:18:32.000,264,11063470,5365,0,1726798711,13148.57682668999,31358.592582750003,53433.571772400006
2024-09-20,02:18:33.000,264,11063411,5605,0,1726798712,13148.590299309995,29973.734601210002,53433.49491408001
2024-09-20,02:18:34.000,264,11063442,5485,0,1726798713,13148.53640882999,30435.318682740006,53433.56478528001
2024-09-20,02:18:35.000,264,11063431,5765,0,1726798714,13148.52293621,25819.358032229997,53433.45997848
2024-09-20,02:18:36.000,264,11063443,5845,0,1726798715,13148.54314514,30435.332781000005,53433.47395272001
2024-09-20,02:18:37.000,264,11063412,5405,0,1726798716,13148.549881449995,26742.624883109995,53433.44600424001
2024-09-20,02:18:38.000,264,11063435,5884,0,1726798717,13148.549881449995,33205.048744080006,53433.41805576
2024-09-20,02:18:39.000,264,11063460,5445,0,1726798718,13148.55661775999,26742.624883109995,53433.49491408001
2024-09-20,02:18:40.000,264,11063439,5925,0,1726798719,13148.590299309995,27665.835340949998,53433.48093984
2024-09-20,02:18:41.000,264,11063474,5325,0,1726798720,13148.610508239995,31358.663074049997,53433.47395272001
2024-09-20,02:18:42.000,264,11063450,5285,0,1726798721,13148.650926099996,30435.38212491,53433.48792696
2024-09-20,02:18:43.000,264,11063283,5925,0,1726798722,13148.67787133999,28589.03874966,53433.48792696
2024-09-20,02:18:44.000,264,11063417,5925,0,1726798723,13148.691343959996,28127.447619,53433.48792696
2024-09-20,02:18:45.000,264,11063454,5165,0,1726798724,13148.691343959996,28127.454668129998,53433.47395272001
2024-09-20,02:18:46.000,264,11063475,5645,0,1726798725,13148.69808026999,31820.25420471,53433.48093984
2024-09-20,02:18:47.000,264,11063509,5684,0,1726798726,13148.69808026999,27204.321750720002,53433.48093984
2024-09-20,02:18:48.000,264,11063474,5285,0,1726798727,13148.68460765,25819.513113089997,53433.45997848
2024-09-20,02:18:49.000,264,11063446,5445,0,1726798728,13148.711552889996,30897.142434690002,53433.48093984
2024-09-20,02:18:50.000,264,11063490,5165,0,1726798729,13148.69808026999,34128.259201919995,53433.44600424001
2024-09-20,02:18:51.000,264,11063453,5565,0,1726798730,13148.72502551,28589.158584870005,53433.4669656
2024-09-20,02:18:52.000,264,11063388,5085,0,1726798731,13148.718289199991,33666.71741517,53433.452991360005
2024-09-20,02:18:53.000,264,11063411,5485,0,1726798732,13148.718289199991,31820.345843400006,53433.39010728
2024-09-20,02:18:54.000,264,11063395,5765,0,1726798733,13148.72502551,25357.929031559994,53433.41106864
2024-09-20,02:18:55.000,264,11063490,5005,0,1726798734,13148.72502551,26742.660128760006,53433.39709440001
2024-09-20,02:18:56.000,264,11063414,5405,0,1726798735,13148.72502551,27665.912881380005,53433.41805576
2024-09-20,02:18:57.000,264,11063468,5245,0,1726798736,13148.731761819996,25357.943129820007,53433.41805576
2024-09-20,02:18:58.000,264,11063435,5884,0,1726798737,13148.718289199991,27665.898783120007,53433.39010728
2024-09-20,02:18:59.000,264,11063439,5605,0,1726798738,13148.738498129991,27204.300603330004,53433.42504288001
2024-09-20,02:19:00.000,264,11063466,5205,0,1726798739,13148.718289199991,32743.549252109995,53433.404081520006
2024-09-20,02:19:01.000,264,11063420,5285,0,1726798740,13148.738498129991,30435.466714470007,53433.3621588
2024-09-20,02:19:02.000,264,11063454,5245,0,1726798741,13148.74523444,34128.28034931001,53433.404081520006
2024-09-20,02:19:03.000,264,11063432,5445,0,1726798742,13148.758707059991,30897.071943389994,53433.30626184001
2024-09-20,02:19:04.000,264,11063435,5965,0,1726798743,13148.731761819996,34589.84328345,53433.30626184001
2024-09-20,02:19:05.000,264,11063383,5684,0,1726798744,13148.738498129991,30897.078992519993,53433.35517168001
2024-09-20,02:19:06.000,264,11063449,5645,0,1726798745,13148.772179679996,27204.272406810007,53433.34119744
2024-09-20,02:19:07.000,264,11063421,5684,0,1726798746,13148.751970749996,33205.11923538,53433.34119744
2024-09-20,02:19:08.000,264,11063451,5765,0,1726798747,13148.751970749996,24434.690377200008,53433.348184559996
2024-09-20,02:19:09.000,264,11063457,5605,0,1726798748,13148.751970749996,29512.319698799998,53433.36914592
2024-09-20,02:19:10.000,264,11063515,5805,0,1726798749,13148.718289199991,29050.742666399994,53433.3621588
2024-09-20,02:19:11.000,264,11063456,5085,0,1726798750,13148.76544337,29512.347895319996,53433.30626184001
2024-09-20,02:19:12.000,264,11063441,5725,0,1726798751,13148.751970749996,27204.35699637,53433.348184559996
2024-09-20,02:19:13.000,264,11063465,5605,0,1726798752,13148.758707059991,33205.13333364,53433.34119744
2024-09-20,02:19:14.000,264,11063437,5845,0,1726798753,13148.751970749996,28127.5886016,53433.3621588
2024-09-20,02:19:15.000,264,11063464,5245,0,1726798754,13148.799124919991,29512.411337490004,53433.2922876
2024-09-20,02:19:16.000,264,11063416,5165,0,1726798755,13148.751970749996,30435.628844460007,53433.25036488
2024-09-20,02:19:17.000,264,11063428,5245,0,1726798756,13148.76544337,26281.25932461,53433.215429280004
2024-09-20,02:19:18.000,264,11063424,5525,0,1726798757,13148.785652300001,28127.623847249997,53433.27132624
2024-09-20,02:19:19.000,264,11063407,6124,0,1726798758,13148.792388609996,28127.630896379997,53433.24337776
2024-09-20,02:19:20.000,264,11063444,5285,0,1726798759,13148.778915989991,34590.026560829996,53433.2922876
2024-09-20,02:19:21.000,264,11063446,5325,0,1726798760,13148.812597539996,29050.883648999996,53433.22940352001
2024-09-20,02:19:22.000,264,11063426,5205,0,1726798761,13148.792388609996,25819.6329483,53433.22940352001
2024-09-20,02:19:23.000,264,11063411,5565,0,1726798762,13148.839542779991,27666.053863980007,53433.1525452
2024-09-20,02:19:24.000,264,11063413,5884,0,1726798763,13148.846279090001,35051.68113365999,53433.215429280004
2024-09-20,02:19:25.000,264,11063438,5405,0,1726798764,13148.839542779991,28127.652043769995,53433.13857096001
2024-09-20,02:19:26.000,264,11063404,5525,0,1726798765,13148.839542779991,25358.105259810007,53433.18748080001
2024-09-20,02:19:27.000,264,11063483,5725,0,1726798766,13148.859751709992,26281.27342287,53433.10363536
2024-09-20,02:19:28.000,264,11063430,5205,0,1726798767,13148.832806469996,28589.271370949995,53433.1525452
2024-09-20,02:19:29.000,264,11063448,5325,0,1726798768,13148.859751709992,30897.241122510008,53433.11062248001
2024-09-20,02:19:30.000,264,11063443,5525,0,1726798769,13148.886696950001,28127.644994639995,53433.1525452
2024-09-20,02:19:31.000,264,11063425,5565,0,1726798770,13148.859751709992,29512.46773053,53433.17350656
2024-09-20,02:19:32.000,264,11063452,5245,0,1726798771,13148.879960639992,31358.853400559994,53433.166519440005
2024-09-20,02:19:33.000,264,11063479,5884,0,1726798772,13148.906905880001,31820.451580349996,53433.17350656
2024-09-20,02:19:34.000,264,11063394,5325,0,1726798773,13148.900169569992,30435.671139240003,53433.08966112001
2024-09-20,02:19:35.000,264,11063440,5285,0,1726798774,13148.900169569992,29974.044762930003,53433.09664824
2024-09-20,02:19:36.000,264,11063438,5245,0,1726798775,13148.913642189997,29512.432484880002,53433.12459672
2024-09-20,02:19:37.000,264,11063420,5205,0,1726798776,13148.886696950001,26281.294570259997,53433.07568688
2024-09-20,02:19:38.000,264,11063441,5725,0,1726798777,13148.893433259997,28589.292518340008,53433.03376416
2024-09-20,02:19:39.000,264,11063442,5325,0,1726798778,13148.886696950001,29974.07295945,53433.082674
2024-09-20,02:19:40.000,264,11063444,5125,0,1726798779,13148.927114810002,35051.702281050006,53433.10363536
2024-09-20,02:19:41.000,264,11063509,5805,0,1726798780,13148.920378499992,31358.888646210005,53433.07568688
2024-09-20,02:19:42.000,264,11063413,6124,0,1726798781,13148.920378499992,27666.046814850008,53433.09664824
2024-09-20,02:19:43.000,264,11063460,5165,0,1726798782,13148.927114810002,31358.93094099,53433.05472552
2024-09-20,02:19:44.000,264,11063443,5925,0,1726798783,13148.886696950001,29050.925943780006,53432.998828560005
2024-09-20,02:19:45.000,264,11063481,5525,0,1726798784,13148.873224329996,33205.30956189,53432.998828560005
2024-09-20,02:19:46.000,264,11063442,5365,0,1726798785,13148.913642189997,25358.126407200005,53433.02677704
2024-09-20,02:19:47.000,264,11063414,5365,0,1726798786,13148.920378499992,29512.552320090006,53433.047738400004
2024-09-20,02:19:48.000,264,11063453,5565,0,1726798787,13148.886696950001,28589.320714860005,53433.02677704
2024-09-20,02:19:49.000,264,11063433,5805,0,1726798788,13148.900169569992,32743.739578620007,53432.98485432
2024-09-20,02:19:50.000,264,11063432,5205,0,1726798789,13148.913642189997,28589.306616600006,53433.01978992001
2024-09-20,02:19:51.000,264,11063424,5485,0,1726798790,13148.906905880001,29050.975287690002,53433.06171264001
2024-09-20,02:19:52.000,264,11063376,5325,0,1726798791,13148.933851119997,24896.5493748,53433.03376416
2024-09-20,02:19:53.000,264,11063425,5565,0,1726798792,13148.933851119997,28589.37005877,53433.04075128001
2024-09-20,02:19:54.000,264,11063442,5485,0,1726798793,13148.920378499992,25358.18984937,53433.04075128001
2024-09-20,02:19:55.000,264,11063420,5245,0,1726798794,13148.947323740002,33205.36595493001,53433.012802799996
2024-09-20,02:19:56.000,264,11063446,5245,0,1726798795,13148.940587429992,31358.93799012,53433.01978992001
2024-09-20,02:19:57.000,264,11063455,5645,0,1726798796,13148.947323740002,27204.547322879996,53433.00581568
2024-09-20,02:19:58.000,264,11063461,5485,0,1726798797,13148.967532670002,34128.55526538,53433.012802799996
2024-09-20,02:19:59.000,264,11063440,5285,0,1726798798,13148.967532670002,28589.37005877,53433.00581568
2024-09-20,02:20:00.000,264,11063445,5725,0,1726798799,13148.967532670002,26742.913897439998,53433.03376416
2024-09-20,02:20:01.000,264,11063526,5285,0,1726798800,13148.987741600002,30435.69933576,53433.00581568
2024-09-20,02:20:02.000,264,11063491,5725,0,1726798801,13148.967532670002,33666.8654469,53433.00581568
2024-09-20,02:20:03.000,264,11063429,5565,0,1726798802,13148.981005289992,28589.299567470007,53432.97088008001
2024-09-20,02:20:04.000,264,11063426,5605,0,1726798803,13149.001214219992,25358.070014159995,53432.95690584
2024-09-20,02:20:05.000,264,11063446,5605,0,1726798804,13149.007950530002,29512.502976179996,53432.99184144001
2024-09-20,02:20:06.000,264,11063458,5245,0,1726798805,13149.001214219992,29512.4606814,53433.04075128001
2024-09-20,02:20:07.000,264,11063429,5565,0,1726798806,13149.028159460002,30435.657040980004,53432.97088008001
2024-09-20,02:20:08.000,264,11063471,5925,0,1726798807,13149.007950530002,28589.313665730006,53432.98485432
2024-09-20,02:20:09.000,264,11063440,5445,0,1726798808,13149.001214219992,25819.675243079997,53433.07568688
2024-09-20,02:20:10.000,264,11063447,5525,0,1726798809,13149.001214219992,29974.07295945,53432.95690584
2024-09-20,02:20:11.000,264,11063429,5684,0,1726798810,13148.981005289992,32743.66203819,53433.012802799996
2024-09-20,02:20:12.000,264,11063385,5965,0,1726798811,13149.021423149992,29050.883648999996,53432.998828560005
2024-09-20,02:20:13.000,264,11063498,5245,0,1726798812,13149.021423149992,30897.33981033,53432.93594448
2024-09-20,02:20:14.000,264,11063453,5805,0,1726798813,13149.021423149992,31358.895695340005,53432.91498312
2024-09-20,02:20:15.000,264,11063440,4965,0,1726798814,13149.034895769997,32282.03566188,53432.92895736
2024-09-20,02:20:16.000,264,11063427,5884,0,1726798815,13149.034895769997,31358.860449689993,53432.92895736
2024-09-20,02:20:17.000,264,11063442,5245,0,1726798816,13149.061841009992,31820.479776869994,53432.93594448
2024-09-20,02:20:18.000,264,11063459,5765,0,1726798817,13149.068577320002,23973.247278270006,53433.00581568
2024-09-20,02:20:19.000,264,11063454,5405,0,1726798818,13149.088786250002,34590.0195117,53432.95690584
2024-09-20,02:20:20.000,264,11063483,5884,0,1726798819,13149.095522559997,32743.612694280004,53432.9778672
2024-09-20,02:20:21.000,264,11063435,5725,0,1726798820,13149.061841009992,31358.881597080006,53432.949918720005
2024-09-20,02:20:22.000,264,11063449,5525,0,1726798821,13149.075313629997,30435.635893590006,53432.97088008001
2024-09-20,02:20:23.000,264,11063478,5285,0,1726798822,13149.068577320002,26742.787013099995,53432.93594448
2024-09-20,02:20:24.000,264,11063462,5565,0,1726798823,13149.061841009992,35051.53310193001,53432.91498312
2024-09-20,02:20:25.000,264,11063435,5725,0,1726798824,13149.048368390002,29512.347895319996,53432.89402176001
2024-09-20,02:20:26.000,264,11063418,5285,0,1726798825,13149.068577320002,29973.91082946,53432.880047520004
2024-09-20,02:20:27.000,264,11063452,5044,0,1726798826,13149.135940419997,30435.509009250003,53432.88703464
2024-09-20,02:20:28.000,264,11063435,6045,0,1726798827,13149.075313629997,31820.310597749994,53432.91498312
2024-09-20,02:20:29.000,264,11063488,5205,0,1726798828,13149.048368390002,28589.07399531,53432.91498312
2024-09-20,02:20:30.000,264,11063472,5245,0,1726798829,13149.048368390002,28589.03874966,53432.88703464
2024-09-20,02:20:31.000,264,11063451,5965,0,1726798830,13149.048368390002,29050.651027710002,53432.92895736
2024-09-20,02:20:32.000,264,11063446,5365,0,1726798831,13149.055104699997,26281.09719462,53432.880047520004
2024-09-20,02:20:33.000,264,11063437,5845,0,1726798832,13149.055104699997,29973.896731200002,53432.901008880006
2024-09-20,02:20:34.000,264,11063420,5044,0,1726798833,13149.068577320002,27204.272406810007,53432.907996
2024-09-20,02:20:35.000,264,11063362,5365,0,1726798834,13149.048368390002,29050.707420749997,53432.92197024001
2024-09-20,02:20:36.000,264,11063436,5445,0,1726798835,13149.102258869993,31820.303548619995,53432.880047520004
2024-09-20,02:20:37.000,264,11063428,5285,0,1726798836,13149.115731489997,25819.513113089997,53432.85908616
2024-09-20,02:20:38.000,264,11063399,6045,0,1726798837,13149.135940419997,23973.078099150007,53432.85908616
2024-09-20,02:20:39.000,264,11063411,5525,0,1726798838,13149.149413040002,29512.319698799998,53432.880047520004
2024-09-20,02:20:40.000,264,11063449,5845,0,1726798839,13149.135940419997,29050.68627336,53432.88703464
2024-09-20,02:20:41.000,264,11063411,5645,0,1726798840,13149.149413040002,30897.15653295,53432.880047520004
2024-09-20,02:20:42.000,264,11063429,5645,0,1726798841,13149.162885659993,29050.770862920006,53432.880047520004
2024-09-20,02:20:43.000,264,11063424,5125,0,1726798842,13149.196567209998,29973.93197685,53432.88703464
2024-09-20,02:20:44.000,264,11063451,5765,0,1726798843,13149.169621970002,30897.17768034,53432.88703464
2024-09-20,02:20:45.000,264,11063453,5565,0,1726798844,13149.216776139998,33205.19677581001,53432.831137680005
2024-09-20,02:20:46.000,264,11063434,5285,0,1726798845,13149.243721379993,28589.193830520002,53432.880047520004
2024-09-20,02:20:47.000,264,11063415,5925,0,1726798846,13149.223512449993,31820.366990790004,53432.89402176001
2024-09-20,02:20:48.000,264,11063413,5605,0,1726798847,13149.270666619988,34128.407233649996,53432.88703464
2024-09-20,02:20:49.000,264,11063463,5765,0,1726798848,13149.297611859998,30435.607697069994,53432.92197024001
2024-09-20,02:20:50.000,264,11063399,5925,0,1726798849,13149.317820789998,30897.17063121,53432.907996
2024-09-20,02:20:51.000,264,11063424,5285,0,1726798850,13149.317820789998,33666.794955599995,53432.901008880006
2024-09-20,02:20:52.000,264,11063473,5845,0,1726798851,13149.344766029993,24434.810212409997,53432.880047520004
2024-09-20,02:20:53.000,264,11063410,5165,0,1726798852,13149.371711269989,25357.964277210005,53432.949918720005
2024-09-20,02:20:54.000,264,11063451,5884,0,1726798853,13149.358238649998,24434.796114149998,53432.94293160001
2024-09-20,02:20:55.000,264,11063430,5325,0,1726798854,13149.378447579998,29973.974271629995,53432.845111919996
2024-09-20,02:20:56.000,264,11063403,5925,0,1726798855,13149.405392819994,27204.272406810007,53432.880047520004
2024-09-20,02:20:57.000,264,11063403,5605,0,1726798856,13149.405392819994,29512.369042709994,53432.87306040001
2024-09-20,02:20:58.000,264,11063429,5925,0,1726798857,13149.418865439999,27204.321750720002,53432.81716344
2024-09-20,02:20:59.000,264,11063458,5245,0,1726798858,13149.479492229999,31358.733565350005,53432.907996
2024-09-20,02:21:00.000,264,11063416,5405,0,1726798859,13149.418865439999,29050.735617269995,53432.88703464
2024-09-20,02:21:01.000,264,11063497,5765,0,1726798860,13149.418865439999,29050.756764660007,53432.901008880006
2024-09-20,02:21:02.000,264,11063504,5325,0,1726798861,13149.479492229999,24434.7608685,53432.87306040001
2024-09-20,02:21:03.000,264,11063446,5245,0,1726798862,13149.486228539994,29050.721519009996,53432.901008880006
2024-09-20,02:21:04.000,264,11063410,5365,0,1726798863,13149.445810679994,28589.123339219994,53432.82415056001
2024-09-20,02:21:05.000,264,11063458,5205,0,1726798864,13149.479492229999,30435.579500549997,53432.85209904001
2024-09-20,02:21:06.000,264,11063448,5325,0,1726798865,13149.466019609994,27204.378143759997,53432.88703464
2024-09-20,02:21:07.000,264,11063459,5684,0,1726798866,13149.459283299999,28589.20792878,53432.93594448
2024-09-20,02:21:08.000,264,11063386,5445,0,1726798867,13149.486228539994,33205.24611972,53432.880047520004
2024-09-20,02:21:09.000,264,11063446,5605,0,1726798868,13149.466019609994,28589.236125299998,53432.907996
2024-09-20,02:21:10.000,264,11063459,5725,0,1726798869,13149.47275591999,21665.284575840007,53432.95690584
2024-09-20,02:21:11.000,264,11063437,5725,0,1726798870,13149.47275591999,29974.08000858,53432.91498312
2024-09-20,02:21:12.000,264,11063438,5285,0,1726798871,13149.486228539994,26281.24522635,53432.95690584
2024-09-20,02:21:13.000,264,11063406,5325,0,1726798872,13149.499701159999,26281.27342287,53432.949918720005
2024-09-20,02:21:14.000,264,11063441,5884,0,1726798873,13149.49296484999,27204.476831580003,53432.93594448
2024-09-20,02:21:15.000,264,11063450,5165,0,1726798874,13149.51317377999,31358.888646210005,53432.94293160001
2024-09-20,02:21:16.000,264,11063406,4925,0,1726798875,13149.546855329994,30897.269319030005,53432.92197024001
2024-09-20,02:21:17.000,264,11063454,5485,0,1726798876,13149.526646399994,29050.777912050005,53432.9778672
2024-09-20,02:21:18.000,264,11063400,5565,0,1726798877,13149.526646399994,28589.22202704,53432.93594448
2024-09-20,02:21:19.000,264,11063448,5245,0,1726798878,13149.53338270999,27666.075011370005,53432.99184144001
2024-09-20,02:21:20.000,264,11063423,5884,0,1726798879,13149.486228539994,27666.060913110006,53433.012802799996
2024-09-20,02:21:21.000,264,11063490,5445,0,1726798880,13149.519910089999,25819.703439599994,53433.06171264001
2024-09-20,02:21:22.000,264,11063467,5525,0,1726798881,13149.51317377999,27666.110257020002,53433.05472552
2024-09-20,02:21:23.000,264,11063418,5285,0,1726798882,13149.486228539994,29050.940042040005,53432.97088008001
2024-09-20,02:21:24.000,264,11063470,5525,0,1726798883,13149.452546989989,30897.276368160004,53432.96389296
2024-09-20,02:21:25.000,264,11063482,5445,0,1726798884,13149.49296484999,29050.947091170005,53432.97088008001
2024-09-20,02:21:26.000,264,11063438,5365,0,1726798885,13149.432338059989,33666.942987329996,53432.94293160001
2024-09-20,02:21:27.000,264,11063432,5125,0,1726798886,13149.412129129989,33205.380053190005,53432.96389296
2024-09-20,02:21:28.000,264,11063381,5965,0,1726798887,13149.351502339989,26281.40735634,53432.94293160001
2024-09-20,02:21:29.000,264,11063445,5884,0,1726798888,13149.385183889994,23050.177803030005,53432.94293160001
2024-09-20,02:21:30.000,264,11063431,6005,0,1726798889,13149.331293409989,25819.724586990007,53432.949918720005
2024-09-20,02:21:31.000,264,11063390,5365,0,1726798890,13149.290875549988,22588.558475850004,53432.99184144001
2024-09-20,02:21:32.000,264,11063359,5645,0,1726798891,13149.243721379993,28589.38415703,53432.96389296
2024-09-20,02:21:33.000,264,11063377,6084,0,1726798892,13149.162885659993,29051.024631599998,53432.9778672
2024-09-20,02:21:34.000,264,11063364,5245,0,1726798893,13149.135940419997,28589.405304419997,53432.94293160001
2024-09-20,02:21:35.000,264,11063365,5845,0,1726798894,13149.135940419997,31820.57846469,53432.98485432
2024-09-20,02:21:36.000,264,11063428,4925,0,1726798895,13149.088786250002,32282.218939259998,53432.949918720005
2024-09-20,02:21:37.000,264,11063350,5445,0,1726798896,13149.034895769997,26281.379159820004,53432.93594448
2024-09-20,02:21:38.000,264,11063349,6005,0,1726798897,13149.007950530002,30897.396203369994,53432.92895736
2024-09-20,02:21:39.000,264,11063390,5445,0,1726798898,13149.001214219992,29050.940042040005,53432.99184144001
2024-09-20,02:21:40.000,264,11063375,5925,0,1726798899,13148.933851119997,23511.726638909997,53432.96389296
2024-09-20,02:21:41.000,264,11063404,5245,0,1726798900,13148.879960639992,26743.012585260003,53432.92895736
2024-09-20,02:21:42.000,264,11063394,5485,0,1726798901,13148.826070160001,27666.13845354,53432.91498312
2024-09-20,02:21:43.000,264,11063410,5085,0,1726798902,13148.751970749996,29974.178696400006,53432.907996
2024-09-20,02:21:44.000,264,11063365,6005,0,1726798903,13148.718289199991,29512.4606814,53432.901008880006
2024-09-20,02:21:45.000,264,11063392,5445,0,1726798904,13148.691343959996,33205.26021798,53432.845111919996
2024-09-20,02:21:46.000,264,11063399,5485,0,1726798905,13148.63745347999,34128.421331909994,53432.88703464
2024-09-20,02:21:47.000,264,11063358,5125,0,1726798906,13148.61724454999,30897.212925989996,53432.89402176001
2024-09-20,02:21:48.000,264,11063307,5965,0,1726798907,13148.56335407,27666.004520069997,53432.87306040001
2024-09-20,02:21:49.000,264,11063311,5645,0,1726798908,13148.52293621,28127.539257690005,53432.88703464
2024-09-20,02:21:50.000,264,11063387,5805,0,1726798909,13148.529672519995,30435.5442549,53432.89402176001
2024-09-20,02:21:51.000,264,11063354,5365,0,1726798910,13148.47578203999,28589.109240959995,53432.88703464
2024-09-20,02:21:52.000,264,11063365,5884,0,1726798911,13148.448836799995,29973.896731200002,53432.81716344
2024-09-20,02:21:53.000,264,11063417,5605,0,1726798912,13148.3814737,34128.315594960004,53432.77524072001
2024-09-20,02:21:54.000,264,11063394,5645,0,1726798913,13148.39494631999,32743.436466030005,53432.831137680005
2024-09-20,02:21:55.000,264,11063359,5605,0,1726798914,13148.33431952999,30897.00145209,53432.782227840005
2024-09-20,02:21:56.000,264,11063431,5805,0,1726798915,13148.31411059999,27204.244210289995,53432.74729224
2024-09-20,02:21:57.000,264,11063431,5925,0,1726798916,13148.260220119999,27665.729604000007,53432.78921496
2024-09-20,02:21:58.000,264,11063427,5884,0,1726798917,13148.233274879989,34589.73754649999,53432.81716344
2024-09-20,02:21:59.000,264,11063399,5565,0,1726798918,13148.159175469998,29512.080028380005,53432.71934376
2024-09-20,02:22:00.000,264,11063410,5285,0,1726798919,13148.098548679998,29973.713453820004,53432.733318000006
2024-09-20,02:22:01.000,264,11063394,5445,0,1726798920,13148.064867129993,27665.715505739994,53432.67043392
2024-09-20,02:22:02.000,264,11063400,5485,0,1726798921,13148.031185579988,29050.50299598,53432.712356640004
2024-09-20,02:22:03.000,264,11063440,5365,0,1726798922,13147.930140930002,25357.69641027,53432.712356640004
2024-09-20,02:22:04.000,264,11063432,5565,0,1726798923,13147.903195689993,26742.41340921,53432.65645968001
2024-09-20,02:22:05.000,264,11063414,5405,0,1726798924,13147.849305210002,27665.539277489996,53432.6285112
2024-09-20,02:22:06.000,264,11063415,5845,0,1726798925,13147.788678420002,30896.69129037,53432.663446800005
2024-09-20,02:22:07.000,264,11063396,5245,0,1726798926,13147.754996869997,30896.656044720003,53432.58658848001
2024-09-20,02:22:08.000,264,11063466,5285,0,1726798927,13147.694370079997,27203.86355727,53432.60754984001
2024-09-20,02:22:09.000,264,11063385,5925,0,1726798928,13147.667424840001,29050.242178169996,53432.663446800005
2024-09-20,02:22:10.000,264,11063393,5925,0,1726798929,13147.613534359996,25819.047870509996,53432.565627120006
2024-09-20,02:22:11.000,264,11063361,5884,0,1726798930,13147.586589120001,29973.353948189993,53432.544665760004
2024-09-20,02:22:12.000,264,11063356,5125,0,1726798931,13147.54617126,30434.90278407,53432.55864000001
2024-09-20,02:22:13.000,264,11063425,5605,0,1726798932,13147.47880815999,28588.545310560003,53432.5237044
2024-09-20,02:22:14.000,264,11063419,5884,0,1726798933,13147.451862919996,30434.867538420003,53432.48876880001
2024-09-20,02:22:15.000,264,11063425,5245,0,1726798934,13147.43839029999,29050.0377534,53432.50274304
2024-09-20,02:22:16.000,264,11063435,5684,0,1726798935,13147.35755457999,24434.041857239994,53432.495755920005
2024-09-20,02:22:17.000,264,11063366,5325,0,1726798936,13147.34408196,25818.885740519996,53432.4538332
2024-09-20,02:22:18.000,264,11063458,5405,0,1726798937,13147.32387303,33204.38612585999,53432.46082032
2024-09-20,02:22:19.000,264,11063409,5805,0,1726798938,13147.269982549995,34589.14541958,53432.397936240006
2024-09-20,02:22:20.000,264,11063425,5605,0,1726798939,13147.23630099999,28588.390229700002,53432.383962
2024-09-20,02:22:21.000,264,11063452,5325,0,1726798940,13147.19588313999,31819.492898669996,53432.41889760001
2024-09-20,02:22:22.000,264,11063412,5165,0,1726798941,13147.16220159,29973.13542516,53432.32107792001
2024-09-20,02:22:23.000,264,11063409,5565,0,1726798942,13147.101574799999,35050.71540284999,53432.28614232
2024-09-20,02:22:24.000,264,11063370,5405,0,1726798943,13147.09483848999,32281.06288194,53432.25120672001
2024-09-20,02:22:25.000,264,11063398,5205,0,1726798944,13147.081365869999,29511.50904885,53432.33505216
2024-09-20,02:22:26.000,264,11063475,5684,0,1726798945,13147.020739079999,26280.31474119,53432.2442196
2024-09-20,02:22:27.000,264,11063446,5365,0,1726798946,13146.973584909989,30434.691310170005,53432.18133552001
2024-09-20,02:22:28.000,264,11063468,5205,0,1726798947,13146.973584909989,29049.87562341,53432.18133552001
2024-09-20,02:22:29.000,264,11063485,5805,0,1726798948,13146.919694429998,32281.048783680002,53432.1394128
2024-09-20,02:22:30.000,264,11063394,5085,0,1726798949,13146.892749189989,32280.992390640007,53432.16736128
2024-09-20,02:22:31.000,264,11063401,5525,0,1726798950,13146.852331329988,31357.760785410006,53432.18133552001
2024-09-20,02:22:32.000,264,11063427,5884,0,1726798951,13146.825386089993,29049.783984719994,53432.15338704001
2024-09-20,02:22:33.000,264,11063388,5245,0,1726798952,13146.791704539988,29511.368066249997,53432.10447720001
2024-09-20,02:22:34.000,264,11063423,5845,0,1726798953,13146.778231919998,29511.318722340002,53432.041593120004
2024-09-20,02:22:35.000,264,11063439,5605,0,1726798954,13146.764759299993,28126.524182969995,53432.01364464001
2024-09-20,02:22:36.000,264,11063458,5165,0,1726798955,13146.758022989998,31357.67619585,53432.05556736001
2024-09-20,02:22:37.000,264,11063413,5925,0,1726798956,13146.731077750002,27203.341921650004,53432.01364464001
2024-09-20,02:22:38.000,264,11063450,5565,0,1726798957,13146.690659890002,33665.5966035,53431.9297992
2024-09-20,02:22:39.000,264,11063434,5805,0,1726798958,13146.656978339997,27664.84846275,53431.9297992
2024-09-20,02:22:40.000,264,11063470,5085,0,1726798959,13146.677187269997,34588.771815689994,53431.88787648001
2024-09-20,02:22:41.000,264,11063451,5725,0,1726798960,13146.683923579993,33203.98432545,53431.894863600006
2024-09-20,02:22:42.000,264,11063440,5325,0,1726798961,13146.670450960002,21664.08622374,53431.859928
2024-09-20,02:22:43.000,264,11063460,5365,0,1726798962,13146.650242030002,29049.5443143,53431.85294088
2024-09-20,02:22:44.000,264,11063448,5245,0,1726798963,13146.670450960002,25356.808219889994,53431.81800528001
2024-09-20,02:22:45.000,264,11063430,5285,0,1726798964,13146.670450960002,35973.474716369994,53431.84595376001
2024-09-20,02:22:46.000,264,11063446,5285,0,1726798965,13146.650242030002,33203.85744111,53431.74114696
2024-09-20,02:22:47.000,264,11063454,5445,0,1726798966,13146.690659890002,32742.301556100007,53431.74813408001
2024-09-20,02:22:48.000,264,11063398,5165,0,1726798967,13146.677187269997,29972.79001779,53431.69922424001
2024-09-20,02:22:49.000,264,11063407,5645,0,1726798968,13146.704132509993,27203.151595140007,53431.706211360004
2024-09-20,02:22:50.000,264,11063386,5245,0,1726798969,13146.704132509993,28587.960232769998,53431.74114696
2024-09-20,02:22:51.000,264,11063413,5725,0,1726798970,13146.697396199997,30895.965229980007,53431.727172720006
2024-09-20,02:22:52.000,264,11063412,5445,0,1726798971,13146.697396199997,23510.42254986,53431.657301520005
2024-09-20,02:22:53.000,264,11063391,5725,0,1726798972,13146.710868820002,26741.638004909997,53431.67826288001
2024-09-20,02:22:54.000,264,11063415,6084,0,1726798973,13146.710868820002,34127.11019373,53431.59441744
2024-09-20,02:22:55.000,264,11063425,5565,0,1726798974,13146.677187269997,35050.34179896,53431.6153788
2024-09-20,02:22:56.000,264,11063459,5725,0,1726798975,13146.717605129998,28126.531232099995,53431.62236592
2024-09-20,02:22:57.000,264,11063603,5684,0,1726798976,13146.737814059998,26280.117365550002,53431.58044320001
2024-09-20,02:22:58.000,264,11063569,6005,0,1726798977,13146.751286680003,29972.839361699997,53431.57345608
2024-09-20,02:22:59.000,264,11063592,5285,0,1726798978,13146.778231919998,29049.678247770004,53431.58044320001
2024-09-20,02:23:00.000,264,11063594,5325,0,1726798979,13146.778231919998,28126.503035579997,53431.58044320001
2024-09-20,02:23:01.000,264,11063583,5684,0,1726798980,13146.791704539988,32742.449587829993,53431.51755912
2024-09-20,02:23:02.000,264,11063584,5605,0,1726798981,13146.832122399988,26741.687348820007,53431.53153336001
2024-09-20,02:23:03.000,264,11063580,5325,0,1726798982,13146.852331329988,31819.239129990005,53431.57345608
2024-09-20,02:23:04.000,264,11063551,5645,0,1726798983,13146.892749189989,31357.64799933,53431.489610640005
2024-09-20,02:23:05.000,264,11063628,5684,0,1726798984,13146.906221809993,31357.711441499996,53431.50358488001
2024-09-20,02:23:06.000,264,11063599,5805,0,1726798985,13146.926430739994,31357.66209759,53431.52454624
2024-09-20,02:23:07.000,264,11063629,5645,0,1726798986,13146.933167049989,33665.65299654,53431.46166216001
2024-09-20,02:23:08.000,264,11063605,5565,0,1726798987,13146.980321219999,29511.304624080003,53431.391790960006
2024-09-20,02:23:09.000,264,11063597,5765,0,1726798988,13146.973584909989,29972.839361699997,53431.42672656
2024-09-20,02:23:10.000,264,11063600,5245,0,1726798989,13146.987057529994,31357.626851940004,53431.4756364
2024-09-20,02:23:11.000,264,11063567,5605,0,1726798990,13147.014002769989,29972.853459959995,53431.43371368001
2024-09-20,02:23:12.000,264,11063632,5044,0,1726798991,13147.03421169999,29511.262329300007,53431.370829600004
2024-09-20,02:23:13.000,264,11063569,5725,0,1726798992,13147.09483848999,30434.493934529994,53431.41973944
2024-09-20,02:23:14.000,264,11063611,5725,0,1726798993,13147.09483848999,29511.304624080003,53431.50358488001
2024-09-20,02:23:15.000,264,11063593,5765,0,1726798994,13147.12178373,27203.37011817,53431.45467504
2024-09-20,02:23:16.000,264,11063515,5765,0,1726798995,13147.128520039994,26280.173758589997,53431.37781672
2024-09-20,02:23:17.000,264,11063574,5005,0,1726798996,13147.16220159,29511.34691886,53431.370829600004
2024-09-20,02:23:18.000,264,11063623,5805,0,1726798997,13147.209355759995,29049.69939516,53431.37781672
2024-09-20,02:23:19.000,264,11063620,5325,0,1726798998,13147.189146829995,28588.143510149996,53431.43371368001
2024-09-20,02:23:20.000,264,11063593,5725,0,1726798999,13147.21609206999,27664.947150570006,53431.41275232001
2024-09-20,02:23:21.000,264,11063576,5085,0,1726799000,13147.269982549995,33204.054816749995,53431.35685536
2024-09-20,02:23:22.000,264,11063608,5245,0,1726799001,13147.310400409995,28126.573526880005,53431.370829600004
2024-09-20,02:23:23.000,264,11063624,5445,0,1726799002,13147.33734564999,31819.380112590006,53431.41275232001
2024-09-20,02:23:24.000,264,11063598,5485,0,1726799003,13147.350818269995,26280.258348150004,53431.42672656
2024-09-20,02:23:25.000,264,11063609,5605,0,1726799004,13147.391236129995,25818.702463139998,53431.41275232001
2024-09-20,02:23:26.000,264,11063582,5285,0,1726799005,13147.391236129995,31357.894718879994,53431.48262352001
2024-09-20,02:23:27.000,264,11063629,5525,0,1726799006,13147.44512661,26280.30064293,53431.51755912
2024-09-20,02:23:28.000,264,11063573,5925,0,1726799007,13147.492280779996,31819.471751279998,53431.46864928
2024-09-20,02:23:29.000,264,11063578,5325,0,1726799008,13147.52596233,29049.939065579994,53431.48262352001
2024-09-20,02:23:30.000,264,11063595,5645,0,1726799009,13147.579852809991,30896.296539090006,53431.41275232001
2024-09-20,02:23:31.000,264,11063554,5165,0,1726799010,13147.613534359996,28588.390229700002,53431.41275232001
2024-09-20,02:23:32.000,264,11063538,5165,0,1726799011,13147.627006980001,31357.97930844,53431.46166216001
2024-09-20,02:23:33.000,264,11063592,5085,0,1726799012,13147.660688529992,30896.37407952,53431.52454624
2024-09-20,02:23:34.000,264,11063632,5405,0,1726799013,13147.701106389992,24895.710528330004,53431.48262352001
2024-09-20,02:23:35.000,264,11063592,5125,0,1726799014,13147.768469490002,28588.453671869996,53431.489610640005
2024-09-20,02:23:36.000,264,11063560,5525,0,1726799015,13147.728051630002,29511.65708058,53431.46864928
2024-09-20,02:23:37.000,264,11063572,5485,0,1726799016,13147.808887350002,29511.783964920003,53431.52454624
2024-09-20,02:23:38.000,264,11063591,5805,0,1726799017,13147.849305210002,34589.293451310004,53431.51755912
2024-09-20,02:23:39.000,264,11063598,5405,0,1726799018,13147.930140930002,31819.78896213,53431.51755912
2024-09-20,02:23:40.000,264,11063556,5445,0,1726799019,13147.963822479993,29050.249227299995,53431.5455076
2024-09-20,02:23:41.000,264,11063541,5925,0,1726799020,13148.010976649988,26280.695394209994,53431.51755912
2024-09-20,02:23:42.000,264,11063545,5765,0,1726799021,13148.037921889998,29511.97429143,53431.6153788
2024-09-20,02:23:43.000,264,11063602,5205,0,1726799022,13148.085076059993,35051.09605587,53431.62236592
2024-09-20,02:23:44.000,264,11063550,5445,0,1726799023,13148.132230229989,28588.813177500007,53431.66428864
2024-09-20,02:23:45.000,264,11063495,5684,0,1726799024,13148.152439159989,24434.415461130004,53431.608391680005
2024-09-20,02:23:46.000,264,11063597,5725,0,1726799025,13148.192857019989,29050.397259029996,53431.65031440001
2024-09-20,02:23:47.000,264,11063603,5605,0,1726799026,13148.246747499994,30896.782929060006,53431.57345608
2024-09-20,02:23:48.000,264,11063600,5165,0,1726799027,13148.266956429994,28127.28548901,53431.63634016
2024-09-20,02:23:49.000,264,11063584,5205,0,1726799028,13148.280429049999,29050.488897720003,53431.69922424001
2024-09-20,02:23:50.000,264,11063609,5565,0,1726799029,13148.33431952999,31358.522091449995,53431.74813408001
2024-09-20,02:23:51.000,264,11063549,5645,0,1726799030,13148.347792149994,29973.706404690005,53431.73415984
2024-09-20,02:23:52.000,264,11063584,5485,0,1726799031,13148.368001079994,31358.522091449995,53431.74114696
2024-09-20,02:23:53.000,264,11063524,5285,0,1726799032,13148.428627869995,29512.192814459995,53431.76909544001
2024-09-20,02:23:54.000,264,11063576,5445,0,1726799033,13148.44210049,35512.955053469996,53431.83197952
2024-09-20,02:23:55.000,264,11063597,5684,0,1726799034,13148.48251835,29050.594634670008,53431.83197952
2024-09-20,02:23:56.000,264,11063619,5645,0,1726799035,13148.509463589995,28127.43352074,53431.86691512001
2024-09-20,02:23:57.000,264,11063570,5285,0,1726799036,13148.529672519995,27665.849439209996,53431.79704392001
2024-09-20,02:23:58.000,264,11063536,5325,0,1726799037,13148.590299309995,23049.90993609,53431.894863600006
2024-09-20,02:23:59.000,264,11063577,5805,0,1726799038,13148.59703561999,32743.549252109995,53431.859928
2024-09-20,02:24:00.000,264,11063573,5645,0,1726799039,13148.61724454999,30897.17768034,53431.873902240004
2024-09-20,02:24:01.000,264,11063556,5085,0,1726799040,13148.63745347999,31820.42338383,53431.88787648001
2024-09-20,02:24:02.000,264,11063529,5805,0,1726799041,13148.68460765,32743.690234709997,53431.93678632001
2024-09-20,02:24:03.000,264,11063582,5165,0,1726799042,13148.751970749996,26281.329815909994,53431.95774768
2024-09-20,02:24:04.000,264,11063563,6045,0,1726799043,13148.76544337,28589.39120616,53431.92281208
2024-09-20,02:24:05.000,264,11063572,5445,0,1726799044,13148.785652300001,24434.993489789995,53432.03460600001
2024-09-20,02:24:06.000,264,11063570,5245,0,1726799045,13148.832806469996,29512.651007909997,53431.9996704
2024-09-20,02:24:07.000,264,11063545,5925,0,1726799046,13148.859751709992,29974.305580739994,53432.02063176
2024-09-20,02:24:08.000,264,11063561,5765,0,1726799047,13148.893433259997,28127.948107229997,53432.08351584001
2024-09-20,02:24:09.000,264,11063621,5965,0,1726799048,13148.906905880001,28589.567434409997,53432.13242568001
2024-09-20,02:24:10.000,264,11063582,5365,0,1726799049,13148.960796359992,31820.775840329996,53432.160374160005
2024-09-20,02:24:11.000,264,11063625,5765,0,1726799050,13148.947323740002,26281.639977629995,53432.16736128
2024-09-20,02:24:12.000,264,11063565,5605,0,1726799051,13148.994477909997,27666.46271352,53432.174348399996
2024-09-20,02:24:13.000,264,11063613,5845,0,1726799052,13148.981005289992,25358.464765440003,53432.209284000004
2024-09-20,02:24:14.000,264,11063599,5845,0,1726799053,13149.028159460002,33205.76070621,53432.21627112
2024-09-20,02:24:15.000,264,11063627,5565,0,1726799054,13149.075313629997,36437.046652560006,53432.29312944
2024-09-20,02:24:16.000,264,11063608,5525,0,1726799055,13149.075313629997,35975.392079729994,53432.30011656001
2024-09-20,02:24:17.000,264,11063597,5565,0,1726799056,13149.102258869993,27666.582548730003,53432.32107792001
2024-09-20,02:24:18.000,264,11063603,5725,0,1726799057,13149.122467799993,28589.835301350002,53432.35601352
2024-09-20,02:24:19.000,264,11063573,5805,0,1726799058,13149.149413040002,26743.428483929994,53432.383962
2024-09-20,02:24:20.000,264,11063542,5445,0,1726799059,13149.176358279998,34129.08395013001,53432.39094912001
2024-09-20,02:24:21.000,264,11063599,5725,0,1726799060,13149.196567209998,31821.128296830007,53432.40492336
2024-09-20,02:24:22.000,264,11063605,5925,0,1726799061,13149.210039830003,27666.702383940006,53432.40492336
2024-09-20,02:24:23.000,264,11063573,5765,0,1726799062,13149.236985069998,35052.40014492,53432.495755920005
2024-09-20,02:24:24.000,264,11063556,5645,0,1726799063,13149.230248759988,29513.179692660007,53432.544665760004
2024-09-20,02:24:25.000,264,11063585,5805,0,1726799064,13149.250457689988,34129.274276640004,53432.565627120006
2024-09-20,02:24:26.000,264,11063577,5845,0,1726799065,13149.304348169993,29513.221987440003,53432.63549832001
2024-09-20,02:24:27.000,264,11063597,5725,0,1726799066,13149.290875549988,32744.514982919995,53432.65645968001
2024-09-20,02:24:28.000,264,11063563,5605,0,1726799067,13149.304348169993,25820.45769651,53432.6285112
2024-09-20,02:24:29.000,264,11063647,5845,0,1726799068,13149.317820789998,28128.420398939998,53432.72633088001
2024-09-20,02:24:30.000,264,11063609,5725,0,1726799069,13149.338029719998,30436.481789190002,53432.68440816001
2024-09-20,02:24:31.000,264,11063607,5805,0,1726799070,13149.311084479988,29974.954100699993,53432.67043392
2024-09-20,02:24:32.000,264,11063588,5365,0,1726799071,13149.371711269989,29051.708397209994,53432.712356640004
2024-09-20,02:24:33.000,264,11063566,5405,0,1726799072,13149.358238649998,31821.332721600003,53432.77524072001
2024-09-20,02:24:34.000,264,11063603,5805,0,1726799073,13149.378447579998,32282.902704869994,53432.78921496
2024-09-20,02:24:35.000,264,11063612,5325,0,1726799074,13149.412129129989,30898.150460279998,53432.81716344
2024-09-20,02:24:36.000,264,11063592,5925,0,1726799075,13149.405392819994,30898.12931289,53432.8381248
2024-09-20,02:24:37.000,264,11063568,5445,0,1726799076,13149.398656509999,32282.966147040002,53432.81017632
2024-09-20,02:24:38.000,264,11063557,5684,0,1726799077,13149.439074369999,32744.557277700005,53432.89402176001
2024-09-20,02:24:39.000,264,11063598,5485,0,1726799078,13149.445810679994,30898.192755059994,53432.907996
2024-09-20,02:24:40.000,264,11063592,5205,0,1726799079,13149.466019609994,27205.350923699996,53432.93594448
2024-09-20,02:24:41.000,264,11063571,5805,0,1726799080,13149.47275591999,31359.812082239994,53432.89402176001
2024-09-20,02:24:42.000,264,11063587,5684,0,1726799081,13149.486228539994,31359.826180500007,53432.92197024001
2024-09-20,02:24:43.000,264,11063595,5725,0,1726799082,13149.519910089999,30436.587526140007,53433.01978992001
2024-09-20,02:24:44.000,264,11063601,5884,0,1726799083,13149.519910089999,29513.355920910006,53432.96389296
2024-09-20,02:24:45.000,264,11063609,5725,0,1726799084,13149.55359163999,33206.19775227,53432.99184144001
2024-09-20,02:24:46.000,264,11063546,5205,0,1726799085,13149.53338270999,30898.178656799995,53433.047738400004
2024-09-20,02:24:47.000,264,11063627,5805,0,1726799086,13149.54011902,28590.124315680005,53433.00581568
2024-09-20,02:24:48.000,264,11063608,5365,0,1726799087,13149.55359163999,28128.55433241,53432.98485432
2024-09-20,02:24:49.000,264,11063610,5365,0,1726799088,13149.587273189994,29051.736593730006,53433.02677704
2024-09-20,02:24:50.000,264,11063573,6005,0,1726799089,13149.56032795,29513.384117430003,53433.012802799996
2024-09-20,02:24:51.000,264,11063632,5285,0,1726799090,13149.546855329994,25358.958204540002,53433.09664824
2024-09-20,02:24:52.000,264,11063625,5684,0,1726799091,13149.54011902,28128.603676319995,53433.09664824
2024-09-20,02:24:53.000,264,11063603,5605,0,1726799092,13149.53338270999,28590.18775785,53433.13158384
2024-09-20,02:24:54.000,264,11063640,5605,0,1726799093,13149.53338270999,33206.15545749001,53433.08966112001
2024-09-20,02:24:55.000,264,11063657,5884,0,1726799094,13149.519910089999,31359.833229630007,53433.15953232001
2024-09-20,02:24:56.000,264,11063627,5485,0,1726799095,13149.452546989989,28590.18775785,53433.08966112001
2024-09-20,02:24:57.000,264,11063647,5605,0,1726799096,13149.479492229999,28590.18775785,53433.15953232001
2024-09-20,02:24:58.000,264,11063571,5765,0,1726799097,13149.452546989989,28590.15956133,53433.180493679996
2024-09-20,02:24:59.000,264,11063641,5725,0,1726799098,13149.479492229999,28590.124315680005,53433.215429280004
2024-09-20,02:25:00.000,264,11063479,5645,0,1726799099,13149.459283299999,29513.377068300004,53433.180493679996
2024-09-20,02:25:01.000,264,11063576,5405,0,1726799100,13149.445810679994,32282.9802453,53433.180493679996
2024-09-20,02:25:02.000,264,11063607,5605,0,1726799101,13149.452546989989,27205.252235880005,53433.20145504
2024-09-20,02:25:03.000,264,11063583,6005,0,1726799102,13149.378447579998,30436.50293658,53433.13857096001
2024-09-20,02:25:04.000,264,11063622,5445,0,1726799103,13149.412129129989,37360.49678082,53433.20844216001
2024-09-20,02:25:05.000,264,11063607,5605,0,1726799104,13149.412129129989,28590.0115296,53433.180493679996
2024-09-20,02:25:06.000,264,11063617,5684,0,1726799105,13149.398656509999,25358.753779770006,53433.19446792
2024-09-20,02:25:07.000,264,11063621,5805,0,1726799106,13149.338029719998,31821.21288639,53433.180493679996
2024-09-20,02:25:08.000,264,11063554,5445,0,1726799107,13149.344766029993,32744.30350902,53433.20145504
2024-09-20,02:25:09.000,264,11063557,5845,0,1726799108,13149.405392819994,32282.740574879994,53433.17350656
2024-09-20,02:25:10.000,264,11063579,5725,0,1726799109,13149.391920199989,29051.511021569997,53433.20844216001
2024-09-20,02:25:11.000,264,11063617,5645,0,1726799110,13149.371711269989,31359.57946095,53433.166519440005
2024-09-20,02:25:12.000,264,11063604,5565,0,1726799111,13149.378447579998,23512.276471050005,53433.236390640006
2024-09-20,02:25:13.000,264,11063617,5725,0,1726799112,13149.371711269989,31359.558313560003,53433.166519440005
2024-09-20,02:25:14.000,264,11063574,5405,0,1726799113,13149.378447579998,26281.89374631,53433.13158384
2024-09-20,02:25:15.000,264,11063588,5205,0,1726799114,13149.425601749994,30897.98128116,53433.19446792
2024-09-20,02:25:16.000,264,11063614,5245,0,1726799115,13149.405392819994,30897.97423203,53433.15953232001
2024-09-20,02:25:17.000,264,11063578,5325,0,1726799116,13149.459283299999,28128.321711120007,53433.13158384
2024-09-20,02:25:18.000,264,11063596,5325,0,1726799117,13149.432338059989,28128.349907640004,53433.166519440005
2024-09-20,02:25:19.000,264,11063550,5445,0,1726799118,13149.47275591999,25358.725583249994,53433.19446792
2024-09-20,02:25:20.000,264,11063693,5925,0,1726799119,13149.459283299999,27666.75877698,53433.19446792
2024-09-20,02:25:21.000,264,11063588,5325,0,1726799120,13149.479492229999,26281.964237609995,53433.1525452
2024-09-20,02:25:22.000,264,11063665,6005,0,1726799121,13149.49296484999,26743.548319139998,53433.12459672
2024-09-20,02:25:23.000,264,11063583,6084,0,1726799122,13149.519910089999,30436.439494410006,53433.1525452
2024-09-20,02:25:24.000,264,11063554,5445,0,1726799123,13149.506437469994,34129.253129250006,53433.117609600005
2024-09-20,02:25:25.000,264,11063617,6005,0,1726799124,13149.546855329994,32282.81811531,53433.09664824
2024-09-20,02:25:26.000,264,11063589,5565,0,1726799125,13149.55359163999,33206.04267141,53433.117609600005
2024-09-20,02:25:27.000,264,11063620,5325,0,1726799126,13149.57380056999,28128.364005900003,53433.10363536
2024-09-20,02:25:28.000,264,11063572,5365,0,1726799127,13149.607482119995,34590.80196513,53433.117609600005
2024-09-20,02:25:29.000,264,11063574,5445,0,1726799128,13149.60074581,31821.234033779998,53433.08966112001
2024-09-20,02:25:30.000,264,11063626,5405,0,1726799129,13149.668108909995,24897.127403460006,53433.13857096001
2024-09-20,02:25:31.000,264,11063583,5725,0,1726799130,13149.68158153,25820.337861299995,53433.12459672
2024-09-20,02:25:32.000,264,11063596,5365,0,1726799131,13149.72199939,31359.544215300004,53433.14555808
2024-09-20,02:25:33.000,264,11063606,5325,0,1726799132,13149.748944629995,24435.550371060002,53433.1525452
2024-09-20,02:25:34.000,264,11063587,6165,0,1726799133,13149.71526307999,28128.286465469995,53433.11062248001
2024-09-20,02:25:35.000,264,11063611,5565,0,1726799134,13149.77588986999,32282.698280099998,53433.17350656
2024-09-20,02:25:36.000,264,11063623,5845,0,1726799135,13149.809571419995,28128.25121982,53433.068699760006
2024-09-20,02:25:37.000,264,11063579,5645,0,1726799136,13149.789362489995,29051.377088099995,53433.068699760006
2024-09-20,02:25:38.000,264,11063460,5245,0,1726799137,13149.80283511,29051.412333750006,53433.05472552
2024-09-20,02:25:39.000,264,11063600,5205,0,1726799138,13149.87693451999,34590.59049123,53433.06171264001
2024-09-20,02:25:40.000,264,11063604,5405,0,1726799139,13149.8634619,29974.601644199996,53433.00581568
2024-09-20,02:25:41.000,264,11063551,5965,0,1726799140,13149.88367083,35052.195720150004,53433.09664824
2024-09-20,02:25:42.000,264,11063590,5085,0,1726799141,13149.89714344999,26743.3509435,53433.05472552
2024-09-20,02:25:43.000,264,11063604,5285,0,1726799142,13149.910616069996,27666.62484351,53433.20145504
2024-09-20,02:25:44.000,264,11063556,5525,0,1726799143,13149.890407139996,30897.776856390003,53433.1525452
2024-09-20,02:25:45.000,264,11063618,5405,0,1726799144,13149.92408869,30436.136381820004,53433.117609600005
2024-09-20,02:25:46.000,264,11063574,5285,0,1726799145,13149.870198209996,34128.97116405,53433.180493679996
2024-09-20,02:25:47.000,264,11063628,5325,0,1726799146,13149.8634619,34590.54819645001,53433.14555808
2024-09-20,02:25:48.000,264,11063617,5565,0,1726799147,13149.930824999996,31820.89567554,53433.09664824
2024-09-20,02:25:49.000,264,11063617,5684,0,1726799148,13149.90387976,29512.975267889997,53433.117609600005
2024-09-20,02:25:50.000,264,11063640,5365,0,1726799149,13149.90387976,23973.698422589994,53433.082674
2024-09-20,02:25:51.000,264,11063595,5925,0,1726799150,13149.917352379991,30897.713414219994,53433.06171264001
2024-09-20,02:25:52.000,264,11063602,5285,0,1726799151,13149.90387976,25820.091141750003,53433.10363536
2024-09-20,02:25:53.000,264,11063592,5285,0,1726799152,13149.94429762,29051.285449410003,53433.08966112001
2024-09-20,02:25:54.000,264,11063557,5965,0,1726799153,13149.957770239991,31820.87452815,53433.05472552
2024-09-20,02:25:55.000,264,11063622,5285,0,1726799154,13149.971242859996,33205.662018389994,53432.9778672
2024-09-20,02:25:56.000,264,11063620,5365,0,1726799155,13149.951033929996,31359.325692269995,53433.06171264001
2024-09-20,02:25:57.000,264,11063611,6045,0,1726799156,13150.025133340001,29974.510005510005,53433.13857096001
2024-09-20,02:25:58.000,264,11063606,5565,0,1726799157,13150.025133340001,26743.231108289998,53433.082674
2024-09-20,02:25:59.000,264,11063569,6084,0,1726799158,13150.065551200001,29051.200859849996,53433.07568688
2024-09-20,02:26:00.000,264,11063596,5165,0,1726799159,13150.058814889991,28128.011549400006,53433.13158384
2024-09-20,02:26:01.000,264,11063581,5845,0,1726799160,13150.099232749992,25820.027699579994,53433.07568688
2024-09-20,02:26:02.000,264,11063604,5445,0,1726799161,13150.126177990001,30897.63587379,53433.07568688
2024-09-20,02:26:03.000,264,11063582,5365,0,1726799162,13150.146386920002,26281.59768285,53433.02677704
2024-09-20,02:26:04.000,264,11063589,5925,0,1726799163,13150.180068469992,33667.20380514,53433.068699760006
2024-09-20,02:26:05.000,264,11063609,5765,0,1726799164,13150.207013710002,30436.002448350002,53433.02677704
2024-09-20,02:26:06.000,264,11063569,5805,0,1726799165,13150.213750019997,29974.369022910003,53433.00581568
2024-09-20,02:26:07.000,264,11063629,5565,0,1726799166,13150.233958949997,30897.50194032,53432.99184144001
2024-09-20,02:26:08.000,264,11063582,5325,0,1726799167,13150.220486329992,30897.459645540002,53432.97088008001
2024-09-20,02:26:09.000,264,11063569,5845,0,1726799168,13150.254167879997,28589.482844850005,53432.998828560005
2024-09-20,02:26:10.000,264,11063582,5285,0,1726799169,13150.254167879997,27204.631912440003,53432.998828560005
2024-09-20,02:26:11.000,264,11063597,5965,0,1726799170,13150.274376809997,32743.781873400003,53433.02677704
2024-09-20,02:26:12.000,264,11063602,5245,0,1726799171,13150.281113119992,30897.382105109995,53433.04075128001
2024-09-20,02:26:13.000,264,11063556,5605,0,1726799172,13150.314794669997,28127.814173759994,53433.03376416
2024-09-20,02:26:14.000,264,11063586,5565,0,1726799173,13150.355212529998,28589.320714860005,53433.047738400004
2024-09-20,02:26:15.000,264,11063627,5565,0,1726799174,13150.314794669997,28589.327763990004,53432.998828560005
2024-09-20,02:26:16.000,264,11063564,5205,0,1726799175,13150.335003599997,29050.925943780006,53433.047738400004
2024-09-20,02:26:17.000,264,11063616,5405,0,1726799176,13150.368685150002,29974.08000858,53432.99184144001
2024-09-20,02:26:18.000,264,11063612,5405,0,1726799177,13150.409103010003,31820.451580349996,53432.9778672
2024-09-20,02:26:19.000,264,11063576,5365,0,1726799178,13150.402366699993,25819.675243079997,53433.03376416
2024-09-20,02:26:20.000,264,11063568,5165,0,1726799179,13150.402366699993,31820.458629479996,53433.047738400004
2024-09-20,02:26:21.000,264,11063593,5725,0,1726799180,13150.429311939988,28589.243174429997,53432.949918720005
2024-09-20,02:26:22.000,264,11063637,5645,0,1726799181,13150.469729799988,32743.64793993,53432.96389296
2024-09-20,02:26:23.000,264,11063573,5765,0,1726799182,13150.510147659988,31358.853400559994,53433.00581568
2024-09-20,02:26:24.000,264,11063610,5125,0,1726799183,13150.496675039998,25819.62589917,53432.93594448
2024-09-20,02:26:25.000,264,11063642,5325,0,1726799184,13150.557301829998,29050.883648999996,53433.03376416
2024-09-20,02:26:26.000,264,11063572,5205,0,1726799185,13150.570774449989,23973.29662218,53432.949918720005
2024-09-20,02:26:27.000,264,11063641,5684,0,1726799186,13150.611192309989,25358.112308940006,53432.949918720005
2024-09-20,02:26:28.000,264,11063605,5485,0,1726799187,13150.671819099989,33205.27431624,53432.998828560005
2024-09-20,02:26:29.000,264,11063597,5725,0,1726799188,13150.658346479999,29974.122303359996,53432.92895736
2024-09-20,02:26:30.000,264,11063660,5365,0,1726799189,13150.705500649994,30897.297515550003,53432.91498312
2024-09-20,02:26:31.000,264,11063637,6005,0,1726799190,13150.739182199999,24896.485932630007,53432.9778672
2024-09-20,02:26:32.000,264,11063633,5725,0,1726799191,13150.79307267999,27204.5050281,53432.9778672
2024-09-20,02:26:33.000,264,11063554,5325,0,1726799192,13150.79307267999,34590.12524865,53432.92895736
2024-09-20,02:26:34.000,264,11063585,6165,0,1726799193,13150.81328160999,30897.31161381,53432.92895736
2024-09-20,02:26:35.000,264,11063621,6084,0,1726799194,13150.867172089995,34128.52706886,53432.87306040001
2024-09-20,02:26:36.000,264,11063622,5325,0,1726799195,13150.867172089995,25358.055915899997,53432.99184144001
2024-09-20,02:26:37.000,264,11063594,5325,0,1726799196,13150.948007809995,27204.561421139995,53432.9778672
2024-09-20,02:26:38.000,264,11063571,5765,0,1726799197,13150.968216739995,26742.913897439998,53433.02677704
2024-09-20,02:26:39.000,264,11063571,5845,0,1726799198,13151.008634599995,27666.046814850008,53432.9778672
2024-09-20,02:26:40.000,264,11063613,5884,0,1726799199,13151.05578876999,29512.488877919997,53433.00581568
2024-09-20,02:26:41.000,264,11063567,5645,0,1726799200,13151.069261389996,25819.66114482,53433.01978992001
2024-09-20,02:26:42.000,264,11063588,5044,0,1726799201,13151.08273401,27666.096158760003,53432.95690584
2024-09-20,02:26:43.000,264,11063637,5684,0,1726799202,13151.10294294,23973.31072044,53432.93594448
2024-09-20,02:26:44.000,264,11063586,5565,0,1726799203,13151.11641555999,24896.521178280003,53432.88703464
2024-09-20,02:26:45.000,264,11063595,5765,0,1726799204,13151.150097109996,27666.075011370005,53432.85908616
2024-09-20,02:26:46.000,264,11063595,5725,0,1726799205,13151.224196520001,29050.770862920006,53432.901008880006
2024-09-20,02:26:47.000,264,11063613,5565,0,1726799206,13151.305032240001,26742.89275005,53432.99184144001
2024-09-20,02:26:48.000,264,11063598,5005,0,1726799207,13151.318504859992,30435.6852375,53432.9778672
2024-09-20,02:26:49.000,264,11063621,5884,0,1726799208,13151.345450100001,34590.11115039,53433.00581568
2024-09-20,02:26:50.000,264,11063597,5565,0,1726799209,13151.372395339997,27666.152551799998,53432.95690584
2024-09-20,02:26:51.000,264,11063631,5884,0,1726799210,13151.412813199997,30435.69933576,53432.94293160001
2024-09-20,02:26:52.000,264,11063641,5965,0,1726799211,13151.459967369992,30897.262269900006,53433.05472552
2024-09-20,02:26:53.000,264,11063636,5445,0,1726799212,13151.480176299992,27666.13845354,53433.01978992001
2024-09-20,02:26:54.000,264,11063623,5965,0,1726799213,13151.561012019993,33666.992331240006,53432.98485432
2024-09-20,02:26:55.000,264,11063569,5725,0,1726799214,13151.608166190003,27204.554372009996,53433.00581568
2024-09-20,02:26:56.000,264,11063588,5325,0,1726799215,13151.635111429998,26742.984388740006,53432.99184144001
2024-09-20,02:26:57.000,264,11063574,5285,0,1726799216,13151.729419769988,26742.998487000004,53433.05472552
2024-09-20,02:26:58.000,264,11063628,5285,0,1726799217,13151.763101319993,30897.445547280004,53433.09664824
2024-09-20,02:26:59.000,264,11063639,6084,0,1726799218,13151.843937039994,28589.412353549997,53433.09664824
2024-09-20,02:27:00.000,264,11063566,5525,0,1726799219,13151.884354899994,28589.433500939995,53433.08966112001
2024-09-20,02:27:01.000,264,11063422,5645,0,1726799220,13151.938245379999,27204.716501999996,53433.10363536
2024-09-20,02:27:02.000,264,11063578,5525,0,1726799221,13151.99887217,28589.503992240003,53433.11062248001
2024-09-20,02:27:03.000,264,11063584,5285,0,1726799222,13152.106653129995,25358.281488060005,53433.17350656
2024-09-20,02:27:04.000,264,11063601,5845,0,1726799223,13152.12012575,28127.969254619995,53433.12459672
2024-09-20,02:27:05.000,264,11063586,5245,0,1726799224,13152.18075254,30436.037694,53433.13857096001
2024-09-20,02:27:06.000,264,11063564,5245,0,1726799225,13152.167279919995,28589.673171360002,53433.13857096001
2024-09-20,02:27:07.000,264,11063584,5285,0,1726799226,13152.28179719,31359.318643139995,53433.18748080001
2024-09-20,02:27:08.000,264,11063583,5765,0,1726799227,13152.30200612,26743.315697850005,53433.19446792
2024-09-20,02:27:09.000,264,11063553,5925,0,1726799228,13152.369369219996,31359.367987050005,53433.24337776
2024-09-20,02:27:10.000,264,11063580,5365,0,1726799229,13152.436732319991,29974.608693329996,53433.25735200001
2024-09-20,02:27:11.000,264,11063543,5684,0,1726799230,13152.463677560001,31821.04370727,53433.20844216001
2024-09-20,02:27:12.000,264,11063606,5365,0,1726799231,13152.504095420001,35513.920784279995,53433.285300480005
2024-09-20,02:27:13.000,264,11063624,5205,0,1726799232,13152.537776969992,26743.506024360002,53433.25036488
2024-09-20,02:27:14.000,264,11063629,6084,0,1726799233,13152.537776969992,27666.709433070006,53433.334210320005
2024-09-20,02:27:15.000,264,11063608,5365,0,1726799234,13152.625349000002,30897.995379419997,53433.2922876
2024-09-20,02:27:16.000,264,11063622,5085,0,1726799235,13152.659030549992,27666.7869735,53433.35517168001
2024-09-20,02:27:17.000,264,11063616,5285,0,1726799236,13152.706184720002,29513.25723309,53433.37613304001
2024-09-20,02:27:18.000,264,11063627,5645,0,1726799237,13152.760075199993,29051.65200417,53433.41106864
2024-09-20,02:27:19.000,264,11063567,5884,0,1726799238,13152.840910919993,30436.453592670005,53433.48093984
2024-09-20,02:27:20.000,264,11063624,5405,0,1726799239,13152.827438300003,33667.70429337,53433.452991360005
2024-09-20,02:27:21.000,264,11063633,5725,0,1726799240,13152.847647230003,35052.60456969,53433.501901200005
2024-09-20,02:27:22.000,264,11063574,5245,0,1726799241,13152.847647230003,24897.310680840004,53433.52984968
2024-09-20,02:27:23.000,264,11063593,5805,0,1726799242,13152.921746639993,29051.722495470007,53433.57875952
2024-09-20,02:27:24.000,264,11063627,5884,0,1726799243,13152.915010329998,32744.677112909994,53433.52984968
2024-09-20,02:27:25.000,264,11063598,5165,0,1726799244,13152.915010329998,33206.23299792,53433.59273376001
2024-09-20,02:27:26.000,264,11063600,5365,0,1726799245,13152.962164499993,29513.43346134,53433.64863072
2024-09-20,02:27:27.000,264,11063597,5725,0,1726799246,13152.995846049998,28128.624823709994,53433.62766936
2024-09-20,02:27:28.000,264,11063577,5684,0,1726799247,13153.022791289994,27205.386169350008,53433.69055344001
2024-09-20,02:27:29.000,264,11063588,5365,0,1726799248,13153.043000219994,31359.882573540002,53433.718501920004
2024-09-20,02:27:30.000,264,11063638,5684,0,1726799249,13153.029527599989,29051.870527199993,53433.73247616001
2024-09-20,02:27:31.000,264,11063606,5285,0,1726799250,13153.063209149994,31359.953064839996,53433.8163216
2024-09-20,02:27:32.000,264,11063599,5645,0,1726799251,13153.063209149994,26743.914873899994,53433.87221856
2024-09-20,02:27:33.000,264,11063581,5845,0,1726799252,13153.096890699999,29051.96921502,53433.86523144
2024-09-20,02:27:34.000,264,11063579,5965,0,1726799253,13153.117099629999,31821.558293759997,53433.87221856
2024-09-20,02:27:35.000,264,11063624,5085,0,1726799254,13153.096890699999,29051.983313279998,53433.907154160006
2024-09-20,02:27:36.000,264,11063556,5405,0,1726799255,13153.090154389989,29513.59559133,53433.83029584001
2024-09-20,02:27:37.000,264,11063643,5845,0,1726799256,13153.117099629999,32283.241063110007,53433.89317992
2024-09-20,02:27:38.000,264,11063600,5205,0,1726799257,13153.123835939994,25820.74671084,53433.87221856
2024-09-20,02:27:39.000,264,11063594,5325,0,1726799258,13153.144044869994,24897.592646040008,53433.94907688001
2024-09-20,02:27:40.000,264,11063555,6245,0,1726799259,13153.137308559999,27205.604692380002,53433.97702536001
2024-09-20,02:27:41.000,264,11063546,5485,0,1726799260,13153.123835939994,29975.250164159996,53433.99798672001
2024-09-20,02:27:42.000,264,11063617,5925,0,1726799261,13153.144044869994,29051.983313279998,53434.02593520001
2024-09-20,02:27:43.000,264,11063592,5365,0,1726799262,13153.17099010999,30898.524064170007,53434.04689656001
2024-09-20,02:27:44.000,264,11063618,5285,0,1726799263,13153.157517489999,31360.07290005,53434.074845040006
2024-09-20,02:27:45.000,264,11063644,4925,0,1726799264,13153.164253799994,31360.07290005,53434.130742
2024-09-20,02:27:46.000,264,11063674,5485,0,1726799265,13153.144044869994,29975.285409810007,53434.11676776001
2024-09-20,02:27:47.000,264,11063624,5325,0,1726799266,13153.15078117999,30898.45357287,53434.186638959996
2024-09-20,02:27:48.000,264,11063570,5285,0,1726799267,13153.15078117999,27205.64698716,53434.16567760001
2024-09-20,02:27:49.000,264,11063628,5285,0,1726799268,13153.157517489999,25359.226071480007,53434.2006132
2024-09-20,02:27:50.000,264,11063604,5485,0,1726799269,13153.13057224999,27667.280412599997,53434.21458744001
2024-09-20,02:27:51.000,264,11063608,5485,0,1726799270,13153.144044869994,29513.72247567,53434.28445864001
2024-09-20,02:27:52.000,264,11063624,5325,0,1726799271,13153.13057224999,30898.524064170007,53434.28445864001
2024-09-20,02:27:53.000,264,11063587,5684,0,1726799272,13153.15078117999,27667.23811782,53434.291445760005
2024-09-20,02:27:54.000,264,11063621,5845,0,1726799273,13153.103627009994,27667.188773910006,53434.29843288
2024-09-20,02:27:55.000,264,11063594,5205,0,1726799274,13153.123835939994,32744.93793072,53434.31240712001
2024-09-20,02:27:56.000,264,11063591,5365,0,1726799275,13153.069945459989,30436.890638729994,53434.31939424
2024-09-20,02:27:57.000,264,11063595,5565,0,1726799276,13153.043000219994,29513.701328280004,53434.36830408
2024-09-20,02:27:58.000,264,11063592,5325,0,1726799277,13153.063209149994,29975.292458940006,53434.36131696001
2024-09-20,02:27:59.000,264,11063583,5684,0,1726799278,13153.016054979998,28590.49791957,53434.36830408
2024-09-20,02:28:00.000,264,11063605,5725,0,1726799279,13152.968900809989,29513.680180890005,53434.42420104
2024-09-20,02:28:01.000,264,11063623,5925,0,1726799280,13152.962164499993,30436.954080900003,53434.40323968001
2024-09-20,02:28:02.000,264,11063596,5405,0,1726799281,13152.948691879988,28128.913838039996,53434.45214952001
2024-09-20,02:28:03.000,264,11063572,5365,0,1726799282,13152.948691879988,26282.485873230005,53434.39625256
2024-09-20,02:28:04.000,264,11063605,5925,0,1726799283,13152.935219259998,31360.164538740006,53434.43118816001
2024-09-20,02:28:05.000,264,11063606,5325,0,1726799284,13152.881328779993,27667.350903900006,53434.459136640005
2024-09-20,02:28:06.000,264,11063611,5725,0,1726799285,13152.861119849993,30898.509965909994,53434.43118816001
2024-09-20,02:28:07.000,264,11063590,5205,0,1726799286,13152.813965679998,30898.502916779995,53434.48708512
2024-09-20,02:28:08.000,264,11063539,5765,0,1726799287,13152.861119849993,28590.617754780003,53434.50105936001
2024-09-20,02:28:09.000,264,11063589,5925,0,1726799288,13152.820701989993,33668.225928989996,53434.46612376
2024-09-20,02:28:10.000,264,11063612,5245,0,1726799289,13152.787020440002,29513.792966969995,53434.508046480005
2024-09-20,02:28:11.000,264,11063552,5285,0,1726799290,13152.739866269992,33206.613650939995,53434.52900784001
2024-09-20,02:28:12.000,264,11063602,5405,0,1726799291,13152.739866269992,28590.596607390005,53434.50105936001
2024-09-20,02:28:13.000,264,11063538,5205,0,1726799292,13152.699448409992,31821.84025896,53434.48009800001
2024-09-20,02:28:14.000,264,11063599,6045,0,1726799293,13152.679239479992,30898.58750634,53434.508046480005
2024-09-20,02:28:15.000,264,11063603,5765,0,1726799294,13152.632085309997,25820.93703735,53434.52202072
2024-09-20,02:28:16.000,264,11063608,5285,0,1726799295,13152.591667449997,31360.21388265,53434.52202072
2024-09-20,02:28:17.000,264,11063626,5365,0,1726799296,13152.591667449997,32283.4736844,53434.52202072
2024-09-20,02:28:18.000,264,11063572,5285,0,1726799297,13152.578194829992,32283.45958614,53434.50105936001
2024-09-20,02:28:19.000,264,11063553,5605,0,1726799298,13152.571458519997,25820.958184739997,53434.459136640005
2024-09-20,02:28:20.000,264,11063625,5684,0,1726799299,13152.497359109992,30898.665046769995,53434.48009800001
2024-09-20,02:28:21.000,264,11063589,5605,0,1726799300,13152.517568039992,28590.63890217,53434.52202072
2024-09-20,02:28:22.000,264,11063623,5605,0,1726799301,13152.497359109992,32283.48778266,53434.52900784001
2024-09-20,02:28:23.000,264,11063565,5525,0,1726799302,13152.497359109992,30437.123260020002,53434.52202072
2024-09-20,02:28:24.000,264,11063584,5365,0,1726799303,13152.423259700001,30898.679145029993,53434.53599496
2024-09-20,02:28:25.000,264,11063613,5525,0,1726799304,13152.429996009996,30898.679145029993,53434.50105936001
2024-09-20,02:28:26.000,264,11063631,5645,0,1726799305,13152.396314459991,30898.721439810004,53434.49407224
2024-09-20,02:28:27.000,264,11063601,5965,0,1726799306,13152.38284184,24436.163645370005,53434.49407224
2024-09-20,02:28:28.000,264,11063563,5765,0,1726799307,13152.389578149996,31821.875504609998,53434.508046480005
2024-09-20,02:28:29.000,264,11063543,5925,0,1726799308,13152.349160289996,30437.116210890003,53434.4451624
2024-09-20,02:28:30.000,264,11063583,5725,0,1726799309,13152.328951359996,27205.858461059994,53434.46612376
2024-09-20,02:28:31.000,264,11063575,5805,0,1726799310,13152.349160289996,29975.496883710002,53434.49407224
2024-09-20,02:28:32.000,264,11063571,5605,0,1726799311,13152.31547873999,28590.66004956,53434.5150336
2024-09-20,02:28:33.000,264,11063575,5725,0,1726799312,13152.30200612,33668.395108109995,53434.48708512
2024-09-20,02:28:34.000,264,11063601,5884,0,1726799313,13152.27506087999,29513.870507400003,53434.50105936001
2024-09-20,02:28:35.000,264,11063627,5565,0,1726799314,13152.268324569995,30437.123260020002,53434.410226800006
2024-09-20,02:28:36.000,264,11063575,5725,0,1726799315,13152.27506087999,32283.572372220005,53434.43817528
2024-09-20,02:28:37.000,264,11063568,5405,0,1726799316,13152.268324569995,30437.15850567,53434.45214952001
2024-09-20,02:28:38.000,264,11063565,5765,0,1726799317,13152.268324569995,23974.678251660007,53434.43817528
2024-09-20,02:28:39.000,264,11063604,5445,0,1726799318,13152.268324569995,33206.8392231,53434.41721392
2024-09-20,02:28:40.000,264,11063621,5925,0,1726799319,13152.21443408999,25821.06392169,53434.36830408
2024-09-20,02:28:41.000,264,11063603,5965,0,1726799320,13152.2211704,32745.08596245,53434.39625256
2024-09-20,02:28:42.000,264,11063574,5285,0,1726799321,13152.227906709995,32283.558273960007,53434.41721392
2024-09-20,02:28:43.000,264,11063578,5285,0,1726799322,13152.26158826,27205.851411929994,53434.33336848001
2024-09-20,02:28:44.000,264,11063542,5365,0,1726799323,13152.207697779995,27205.844362799995,53434.3752912
2024-09-20,02:28:45.000,264,11063620,5325,0,1726799324,13152.21443408999,28129.068918899997,53434.33336848001
2024-09-20,02:28:46.000,264,11063573,5805,0,1726799325,13152.207697779995,29975.475736320004,53434.2704844
2024-09-20,02:28:47.000,264,11063563,5565,0,1726799326,13152.16054361,36899.5259736,53434.32638136
2024-09-20,02:28:48.000,264,11063576,5445,0,1726799327,13152.167279919995,27667.41434607,53434.242535920006
2024-09-20,02:28:49.000,264,11063608,5325,0,1726799328,13152.187488849995,28128.963181950006,53434.291445760005
2024-09-20,02:28:50.000,264,11063622,5325,0,1726799329,13152.12012575,30437.010473939998,53434.24952304
2024-09-20,02:28:51.000,264,11063605,5805,0,1726799330,13152.12012575,33206.648896590006,53434.242535920006
2024-09-20,02:28:52.000,264,11063587,5684,0,1726799331,13152.09991682,33206.655945720006,53434.15869048
2024-09-20,02:28:53.000,264,11063538,5445,0,1726799332,13152.106653129995,30436.99637568,53434.19362608001
2024-09-20,02:28:54.000,264,11063553,5925,0,1726799333,13152.09318050999,31360.136342219994,53434.221574560004
2024-09-20,02:28:55.000,264,11063617,5605,0,1726799334,13152.07970789,27205.703380199993,53434.186638959996
2024-09-20,02:28:56.000,264,11063611,5645,0,1726799335,13152.03929003,29975.299508070006,53434.123754880005
2024-09-20,02:28:57.000,264,11063576,5285,0,1726799336,13152.03929003,32283.32565267,53434.15869048
2024-09-20,02:28:58.000,264,11063610,5525,0,1726799337,13151.99887217,25359.211973219994,53434.15869048
2024-09-20,02:28:59.000,264,11063555,5725,0,1726799338,13152.025817409994,31360.044703530002,53434.14471624001
2024-09-20,02:29:00.000,264,11063605,5605,0,1726799339,13151.965190619994,29513.644935239994,53434.02593520001
2024-09-20,02:29:01.000,264,11063620,5565,0,1726799340,13151.965190619994,30436.770803520005,53434.02593520001
2024-09-20,02:29:02.000,264,11063651,5725,0,1726799341,13151.97192692999,29975.116230689993,53433.97003824
2024-09-20,02:29:03.000,264,11063560,4965,0,1726799342,13151.99887217,29051.9410185,53434.01196096
2024-09-20,02:29:04.000,264,11063532,5405,0,1726799343,13151.99887217,23974.241205600003,53433.956064000005
2024-09-20,02:29:05.000,264,11063608,5405,0,1726799344,13151.95171799999,31821.501900720003,53433.94208976
2024-09-20,02:29:06.000,264,11063616,5565,0,1726799345,13151.938245379999,30898.28439375,53433.96305112
2024-09-20,02:29:07.000,264,11063626,5525,0,1726799346,13151.97192692999,23050.967305590006,53433.91414128
2024-09-20,02:29:08.000,264,11063542,4925,0,1726799347,13151.938245379999,35052.69620838,53433.907154160006
2024-09-20,02:29:09.000,264,11063578,5525,0,1726799348,13151.93150906999,33206.21185053,53433.91414128
2024-09-20,02:29:10.000,264,11063630,5565,0,1726799349,13151.958454309999,30898.164558539997,53433.92811552001
2024-09-20,02:29:11.000,264,11063588,5765,0,1726799350,13151.95171799999,28590.138413940003,53433.907154160006
2024-09-20,02:29:12.000,264,11063641,5925,0,1726799351,13151.938245379999,29974.89770766,53433.83029584001
2024-09-20,02:29:13.000,264,11063579,6324,0,1726799352,13151.93150906999,29051.62380765,53433.82330872
2024-09-20,02:29:14.000,264,11063595,6045,0,1726799353,13151.924772759994,29513.25018396,53433.82330872
2024-09-20,02:29:15.000,264,11063569,5925,0,1726799354,13151.95171799999,28590.089070029993,53433.788373120005
2024-09-20,02:29:16.000,264,11063591,6124,0,1726799355,13151.944981689994,28128.441546329996,53433.77439888
2024-09-20,02:29:17.000,264,11063614,5525,0,1726799356,13151.944981689994,31821.290426820007,53433.76042464001
2024-09-20,02:29:18.000,264,11063563,5285,0,1726799357,13151.95171799999,29974.86246201,53433.76042464001
2024-09-20,02:29:19.000,264,11063584,5525,0,1726799358,13151.924772759994,33206.169555750006,53433.718501920004
2024-09-20,02:29:20.000,264,11063578,5365,0,1726799359,13151.924772759994,28128.434497199996,53433.66260496001
2024-09-20,02:29:21.000,264,11063624,5525,0,1726799360,13151.938245379999,25820.415401730002,53433.718501920004
2024-09-20,02:29:22.000,264,11063604,5525,0,1726799361,13151.958454309999,32282.853360959998,53433.66260496001
2024-09-20,02:29:23.000,264,11063498,5725,0,1726799362,13151.93150906999,29051.62380765,53433.62766936
2024-09-20,02:29:24.000,264,11063550,5525,0,1726799363,13151.918036449999,34590.92180034,53433.606708
2024-09-20,02:29:25.000,264,11063615,6084,0,1726799364,13151.918036449999,29513.299527869996,53433.59972088
2024-09-20,02:29:26.000,264,11063591,5925,0,1726799365,13151.904563829994,29513.25018396,53433.64164360001
2024-09-20,02:29:27.000,264,11063562,5485,0,1726799366,13151.89109120999,31359.678148770006,53433.55779816
2024-09-20,02:29:28.000,264,11063587,6165,0,1726799367,13151.897827519999,26282.034728910003,53433.57875952
2024-09-20,02:29:29.000,264,11063545,5925,0,1726799368,13151.877618589999,32744.500884659996,53433.571772400006
2024-09-20,02:29:30.000,264,11063639,5645,0,1726799369,13151.904563829994,29974.904756789998,53433.55779816
2024-09-20,02:29:31.000,264,11063565,5965,0,1726799370,13151.904563829994,27205.202891969995,53433.54382392001
2024-09-20,02:29:32.000,264,11063603,5725,0,1726799371,13151.89109120999,26743.661105220002,53433.45997848
2024-09-20,02:29:33.000,264,11063605,5405,0,1726799372,13151.837200729999,29513.27133135,53433.52984968
2024-09-20,02:29:34.000,264,11063439,5965,0,1726799373,13151.870882279989,31821.20583726,53433.52984968
2024-09-20,02:29:35.000,264,11063474,5445,0,1726799374,13151.830464419989,33667.647900330005,53433.501901200005
2024-09-20,02:29:36.000,264,11063323,5725,0,1726799375,13151.843937039994,33667.62675294001,53433.45997848
2024-09-20,02:29:37.000,264,11063445,5845,0,1726799376,13151.843937039994,29051.574463740006,53433.452991360005
2024-09-20,02:29:38.000,264,11063438,5485,0,1726799377,13151.810255489989,30897.95308464,53433.47395272001
2024-09-20,02:29:39.000,264,11063425,5725,0,1726799378,13151.790046559989,29513.172643529993,53433.47395272001
2024-09-20,02:29:40.000,264,11063438,5245,0,1726799379,13151.823728109994,28128.356956770003,53433.49491408001
2024-09-20,02:29:41.000,264,11063473,5725,0,1726799380,13151.763101319993,27205.16764632,53433.43901712
2024-09-20,02:29:42.000,264,11063452,5245,0,1726799381,13151.722683459993,29051.588562000004,53433.39709440001
2024-09-20,02:29:43.000,264,11063427,6005,0,1726799382,13151.729419769988,33205.972180109995,53433.43901712
2024-09-20,02:29:44.000,264,11063448,5365,0,1726799383,13151.689001909988,34129.112146650004,53433.47395272001
2024-09-20,02:29:45.000,264,11063431,5805,0,1726799384,13151.715947149998,35513.920784279995,53433.45997848
2024-09-20,02:29:46.000,264,11063404,5285,0,1726799385,13151.682265599993,27205.104204150004,53433.43203
2024-09-20,02:29:47.000,264,11063408,5325,0,1726799386,13151.675529289998,31821.107149439995,53433.41805576
2024-09-20,02:29:48.000,264,11063430,5525,0,1726799387,13151.655320359998,33667.52101599,53433.3621588
2024-09-20,02:29:49.000,264,11063439,5884,0,1726799388,13151.635111429998,31821.107149439995,53433.39709440001
2024-09-20,02:29:50.000,264,11063388,5285,0,1726799389,13151.628375120003,27205.118302410003,53433.35517168001
2024-09-20,02:29:51.000,264,11063407,5965,0,1726799390,13151.581220949993,26743.51307349,53433.34119744
2024-09-20,02:29:52.000,264,11063398,5285,0,1726799391,13151.587957260002,28589.990382210002,53433.383120160004
2024-09-20,02:29:53.000,264,11063408,5445,0,1726799392,13151.567748330002,30436.36195398,53433.334210320005
2024-09-20,02:29:54.000,264,11063480,5485,0,1726799393,13151.540803089993,31821.107149439995,53433.31324896
2024-09-20,02:29:55.000,264,11063374,5325,0,1726799394,13151.534066779997,30897.931937250003,53433.383120160004
2024-09-20,02:29:56.000,264,11063399,5725,0,1726799395,13151.507121540002,32282.789918790004,53433.3621588
2024-09-20,02:29:57.000,264,11063414,5605,0,1726799396,13151.507121540002,32282.761722270006,53433.404081520006
2024-09-20,02:29:58.000,264,11063404,5245,0,1726799397,13151.500385229992,28128.37810416,53433.3621588
2024-09-20,02:29:59.000,264,11063375,5925,0,1726799398,13151.453231059997,33667.605605549994,53433.334210320005
2024-09-20,02:30:00.000,264,11063447,5765,0,1726799399,13151.473439989997,29513.214938310004,53433.36914592
2024-09-20,02:30:01.000,264,11063418,5085,0,1726799400,13151.459967369992,29513.200840050005,53433.348184559996
2024-09-20,02:30:02.000,264,11063435,5605,0,1726799401,13151.426285820002,30436.418347019993,53433.32023608
2024-09-20,02:30:03.000,264,11063407,5565,0,1726799402,13151.412813199997,26281.964237609995,53433.34119744
2024-09-20,02:30:04.000,264,11063473,6045,0,1726799403,13151.412813199997,32744.423344230003,53433.334210320005
2024-09-20,02:30:05.000,264,11063389,5765,0,1726799404,13151.399340579992,30898.044723330007,53433.32722320001
2024-09-20,02:30:06.000,264,11063435,5805,0,1726799405,13151.385867960002,29974.813118100006,53433.39010728
2024-09-20,02:30:07.000,264,11063455,6045,0,1726799406,13151.372395339997,35514.11111079001,53433.383120160004
2024-09-20,02:30:08.000,264,11063424,5165,0,1726799407,13151.358922719992,30436.425396150007,53433.32023608
2024-09-20,02:30:09.000,264,11063437,5965,0,1726799408,13151.305032240001,32282.83221357,53433.27831336001
2024-09-20,02:30:10.000,264,11063451,5884,0,1726799409,13151.325241170001,27666.808120889997,53433.334210320005
2024-09-20,02:30:11.000,264,11063394,5485,0,1726799410,13151.311768549996,34129.30952229,53433.32023608
2024-09-20,02:30:12.000,264,11063381,5645,0,1726799411,13151.264614380001,32282.84631183,53433.3621588
2024-09-20,02:30:13.000,264,11063266,5725,0,1726799412,13151.224196520001,31821.304525080006,53433.31324896
2024-09-20,02:30:14.000,264,11063454,5565,0,1726799413,13151.210723899996,27205.224039360008,53433.3621588
2024-09-20,02:30:15.000,264,11063452,5445,0,1726799414,13151.217460209991,31359.664050510008,53433.3621588
2024-09-20,02:30:16.000,264,11063410,5485,0,1726799415,13151.18377866,26282.06997456,53433.32722320001
2024-09-20,02:30:17.000,264,11063382,5525,0,1726799416,13151.170306039996,29051.680200689996,53433.334210320005
2024-09-20,02:30:18.000,264,11063462,5485,0,1726799417,13151.1433608,25820.408352600003,53433.334210320005
2024-09-20,02:30:19.000,264,11063454,5645,0,1726799418,13151.12315187,29051.708397209994,53433.36914592
2024-09-20,02:30:20.000,264,11063439,5565,0,1726799419,13151.10294294,29051.722495470007,53433.36914592
2024-09-20,02:30:21.000,264,11063397,5684,0,1726799420,13151.09620662999,30436.559329619995,53433.2922876
2024-09-20,02:30:22.000,264,11063461,5725,0,1726799421,13151.03557983999,32282.944999650004,53433.32023608
2024-09-20,02:30:23.000,264,11063471,6084,0,1726799422,13150.988425669995,28128.512037630004,53433.3621588
2024-09-20,02:30:24.000,264,11063403,5805,0,1726799423,13150.96148043,32744.61367074,53433.32722320001
2024-09-20,02:30:25.000,264,11063446,5285,0,1726799424,13150.93453518999,32744.592523350002,53433.36914592
2024-09-20,02:30:26.000,264,11063424,5245,0,1726799425,13150.907589949995,27205.357972829996,53433.2922876
2024-09-20,02:30:27.000,264,11063379,5485,0,1726799426,13150.88064471,29975.003444610003,53433.34119744
2024-09-20,02:30:28.000,264,11063479,5845,0,1726799427,13150.88064471,24897.34592649,53433.32023608
2024-09-20,02:30:29.000,264,11063487,6005,0,1726799428,13150.86043578,27205.372071089994,53433.334210320005
2024-09-20,02:30:30.000,264,11063444,5285,0,1726799429,13150.846963159995,32283.093031380005,53433.31324896
2024-09-20,02:30:31.000,264,11063382,5565,0,1726799430,13150.826754229995,33667.92986552999,53433.30626184001
2024-09-20,02:30:32.000,264,11063440,5445,0,1726799431,13150.766127439994,26743.83028434,53433.285300480005
2024-09-20,02:30:33.000,264,11063519,5925,0,1726799432,13150.75265481999,28590.279396540005,53433.2922876
2024-09-20,02:30:34.000,264,11063451,5845,0,1726799433,13150.73244588999,27205.442562390002,53433.27132624
2024-09-20,02:30:35.000,264,11063466,5445,0,1726799434,13150.671819099989,28128.69531501,53433.25735200001
2024-09-20,02:30:36.000,264,11063416,5525,0,1726799435,13150.658346479999,30898.319639399997,53433.26433912
2024-09-20,02:30:37.000,264,11063417,5645,0,1726799436,13150.698764339999,29513.539198290004,53433.30626184001
2024-09-20,02:30:38.000,264,11063439,5845,0,1726799437,13150.658346479999,28128.70236414,53433.29927472
2024-09-20,02:30:39.000,264,11063500,5365,0,1726799438,13150.611192309989,31359.938966579997,53433.334210320005
2024-09-20,02:30:40.000,264,11063397,6045,0,1726799439,13150.564038139993,29975.144427210005,53433.34119744
2024-09-20,02:30:41.000,264,11063406,5485,0,1726799440,13150.557301829998,29513.56739481,53433.32023608
2024-09-20,02:30:42.000,264,11063401,5845,0,1726799441,13150.516883969998,31359.974212229994,53433.31324896
2024-09-20,02:30:43.000,264,11063402,5325,0,1726799442,13150.523620279993,29513.56034568,53433.22940352001
2024-09-20,02:30:44.000,264,11063425,5525,0,1726799443,13150.469729799988,36437.645828609995,53433.27831336001
2024-09-20,02:30:45.000,264,11063361,5925,0,1726799444,13150.462993489993,24435.923974949998,53433.25735200001
2024-09-20,02:30:46.000,264,11063478,4925,0,1726799445,13150.422575629993,27205.604692380002,53433.22940352001
2024-09-20,02:30:47.000,264,11063463,5645,0,1726799446,13150.382157769993,35514.48471468,53433.30626184001
2024-09-20,02:30:48.000,264,11063435,5925,0,1726799447,13150.409103010003,27205.527151949995,53433.30626184001
2024-09-20,02:30:49.000,264,11063469,5684,0,1726799448,13150.382157769993,37822.47561363,53433.334210320005
2024-09-20,02:30:50.000,264,11063448,5605,0,1726799449,13150.335003599997,30436.82719656,53433.285300480005
2024-09-20,02:30:51.000,264,11063466,5365,0,1726799450,13150.308058360002,30436.848343949998,53433.26433912
2024-09-20,02:30:52.000,264,11063471,5725,0,1726799451,13150.213750019997,30436.83424569,53433.25036488
2024-09-20,02:30:53.000,264,11063519,5765,0,1726799452,13150.233958949997,31360.030605270003,53433.22940352001
2024-09-20,02:30:54.000,264,11063427,5645,0,1726799453,13150.200277399992,29052.067902840005,53433.215429280004
2024-09-20,02:30:55.000,264,11063444,5365,0,1726799454,13150.146386920002,28590.49087044,53433.20145504
2024-09-20,02:30:56.000,264,11063405,5845,0,1726799455,13150.112705369997,30436.869491339996,53433.1525452
2024-09-20,02:30:57.000,264,11063455,5645,0,1726799456,13150.085760130001,26282.39423454,53433.18748080001
2024-09-20,02:30:58.000,264,11063441,5725,0,1726799457,13150.031869649996,35052.935878799995,53433.20145504
2024-09-20,02:30:59.000,264,11063470,5205,0,1726799458,13150.025133340001,32283.283357890003,53433.215429280004
2024-09-20,02:31:00.000,264,11063446,5325,0,1726799459,13149.951033929996,34591.309502489996,53433.17350656
2024-09-20,02:31:01.000,264,11063435,5645,0,1726799460,13149.92408869,31821.6851781,53433.13158384
2024-09-20,02:31:02.000,264,11063453,5765,0,1726799461,13149.90387976,28128.906788909997,53433.117609600005
2024-09-20,02:31:03.000,264,11063419,5765,0,1726799462,13149.85672558999,27205.6328889,53433.117609600005
2024-09-20,02:31:04.000,264,11063429,5485,0,1726799463,13149.829780349995,28128.86449413,53433.20844216001
2024-09-20,02:31:05.000,264,11063439,5485,0,1726799464,13149.789362489995,31360.094047439998,53433.117609600005
2024-09-20,02:31:06.000,264,11063466,5245,0,1726799465,13149.76241725,29975.22196764,53433.11062248001
2024-09-20,02:31:07.000,264,11063457,5765,0,1726799466,13149.688317839995,29513.651984369993,53433.14555808
2024-09-20,02:31:08.000,264,11063442,5405,0,1726799467,13149.647899979995,30436.869491339996,53433.14555808
2024-09-20,02:31:09.000,264,11063431,6045,0,1726799468,13149.6613726,27205.62583977,53433.17350656
2024-09-20,02:31:10.000,264,11063485,5684,0,1726799469,13149.62095474,31821.720423749997,53433.082674
2024-09-20,02:31:11.000,264,11063491,5925,0,1726799470,13149.587273189994,28590.469723050002,53433.10363536
2024-09-20,02:31:12.000,264,11063502,5445,0,1726799471,13149.54011902,30436.869491339996,53433.08966112001
2024-09-20,02:31:13.000,264,11063491,5605,0,1726799472,13149.51317377999,29513.673131760006,53433.04075128001
2024-09-20,02:31:14.000,264,11063461,5925,0,1726799473,13149.439074369999,31360.07994918,53432.99184144001
2024-09-20,02:31:15.000,264,11063421,5645,0,1726799474,13149.391920199989,25820.845398660007,53433.012802799996
2024-09-20,02:31:16.000,264,11063406,5405,0,1726799475,13149.364974959994,29513.694279150004,53433.03376416
2024-09-20,02:31:17.000,264,11063438,5405,0,1726799476,13149.364974959994,29052.074951970004,53433.012802799996
2024-09-20,02:31:18.000,264,11063385,5765,0,1726799477,13149.371711269989,28590.427428270006,53433.01978992001
2024-09-20,02:31:19.000,264,11063394,5205,0,1726799478,13149.344766029993,28128.815150220005,53432.998828560005
2024-09-20,02:31:20.000,264,11063391,5684,0,1726799479,13149.284139239993,31821.664030710002,53432.998828560005
2024-09-20,02:31:21.000,264,11063363,5725,0,1726799480,13149.263930309993,27205.62583977,53432.95690584
2024-09-20,02:31:22.000,264,11063394,5405,0,1726799481,13149.250457689988,29975.243115029996,53432.85209904001
2024-09-20,02:31:23.000,264,11063381,5845,0,1726799482,13149.210039830003,31360.05175266,53432.93594448
2024-09-20,02:31:24.000,264,11063351,5884,0,1726799483,13149.196567209998,29975.20082025,53432.91498312
2024-09-20,02:31:25.000,264,11063389,5925,0,1726799484,13149.189830900003,32283.212866589995,53432.86607328
2024-09-20,02:31:26.000,264,11063343,5805,0,1726799485,13149.122467799993,27667.195823040005,53432.8381248
2024-09-20,02:31:27.000,264,11063402,5485,0,1726799486,13149.122467799993,27205.569446730005,53432.85908616
2024-09-20,02:31:28.000,264,11063408,5245,0,1726799487,13149.169621970002,21666.264404910005,53432.79620208
2024-09-20,02:31:29.000,264,11063382,5405,0,1726799488,13149.108995180002,27667.132380869996,53432.907996
2024-09-20,02:31:30.000,264,11063424,5125,0,1726799489,13149.108995180002,29975.179672860002,53432.79620208
2024-09-20,02:31:31.000,264,11063392,5325,0,1726799490,13149.108995180002,26743.907824769994,53432.81716344
2024-09-20,02:31:32.000,264,11063381,5485,0,1726799491,13149.129204110002,29975.22196764,53432.75427936001
2024-09-20,02:31:33.000,264,11063371,5765,0,1726799492,13149.055104699997,29051.94806763,53432.712356640004
2024-09-20,02:31:34.000,264,11063352,5485,0,1726799493,13149.048368390002,26743.943070420006,53432.71934376
2024-09-20,02:31:35.000,264,11063400,5485,0,1726799494,13149.034895769997,32283.219915719994,53432.65645968001
2024-09-20,02:31:36.000,264,11063410,5245,0,1726799495,13149.034895769997,28128.744658919997,53432.79620208
2024-09-20,02:31:37.000,264,11063387,5725,0,1726799496,13149.014686839997,27205.46370978,53432.71934376
2024-09-20,02:31:38.000,264,11063448,5325,0,1726799497,13149.021423149992,32283.191719199996,53432.663446800005
2024-09-20,02:31:39.000,264,11063420,5405,0,1726799498,13149.001214219992,30436.728508739994,53432.63549832001
2024-09-20,02:31:40.000,264,11063463,5725,0,1726799499,13148.940587429992,27205.491906299998,53432.62152408
2024-09-20,02:31:41.000,264,11063375,5565,0,1726799500,13148.960796359992,29051.905772850005,53432.63549832001
2024-09-20,02:31:42.000,264,11063387,6005,0,1726799501,13148.920378499992,27667.026643920006,53432.60754984001
2024-09-20,02:31:43.000,264,11063384,5445,0,1726799502,13148.954060049997,32283.029589209997,53432.57960136
2024-09-20,02:31:44.000,264,11063431,6045,0,1726799503,13148.920378499992,31359.797983979995,53432.544665760004
2024-09-20,02:31:45.000,264,11063459,5884,0,1726799504,13148.873224329996,26282.203908030002,53432.55864000001
2024-09-20,02:31:46.000,264,11063358,5485,0,1726799505,13148.859751709992,23974.191861690007,53432.53069152
2024-09-20,02:31:47.000,264,11063460,5325,0,1726799506,13148.819333849991,33206.21889966,53432.544665760004
2024-09-20,02:31:48.000,264,11063415,5845,0,1726799507,13148.846279090001,29513.40526482,53432.50274304
2024-09-20,02:31:49.000,264,11063350,5205,0,1726799508,13148.812597539996,25820.535236940006,53432.446846080005
2024-09-20,02:31:50.000,264,11063423,5925,0,1726799509,13148.805861230001,27205.31567805,53432.43985896001
2024-09-20,02:31:51.000,264,11063425,5845,0,1726799510,13148.778915989991,32282.952048780004,53432.446846080005
2024-09-20,02:31:52.000,264,11063427,5684,0,1726799511,13148.74523444,27205.31567805,53432.46780744001
2024-09-20,02:31:53.000,264,11063344,5325,0,1726799512,13148.74523444,27666.864513930006,53432.43287184
2024-09-20,02:31:54.000,264,11063401,5845,0,1726799513,13148.74523444,28128.476791980007,53432.397936240006
2024-09-20,02:31:55.000,264,11063272,5085,0,1726799514,13148.731761819996,26282.119318469995,53432.42588472
2024-09-20,02:31:56.000,264,11063410,5405,0,1726799515,13148.72502551,32744.564326830005,53432.35601352
2024-09-20,02:31:57.000,264,11063383,6045,0,1726799516,13148.718289199991,30436.439494410006,53432.383962
2024-09-20,02:31:58.000,264,11063414,5325,0,1726799517,13148.711552889996,29513.26428222,53432.34902640001
2024-09-20,02:31:59.000,264,11063397,5725,0,1726799518,13148.70481658,28128.434497199996,53432.36998776001
2024-09-20,02:32:00.000,264,11063397,5725,0,1726799519,13148.691343959996,31359.635853989996,53432.33505216
2024-09-20,02:32:01.000,264,11063431,5845,0,1726799520,13148.691343959996,30436.36195398,53432.34902640001
2024-09-20,02:32:02.000,264,11063388,5325,0,1726799521,13148.671135029996,29051.63085678,53432.2442196
2024-09-20,02:32:03.000,264,11063394,5525,0,1726799522,13148.67787133999,29051.63085678,53432.279155200005
2024-09-20,02:32:04.000,264,11063457,5845,0,1726799523,13148.65766240999,29051.581512870005,53432.26518096
2024-09-20,02:32:05.000,264,11063463,5725,0,1726799524,13148.63745347999,26281.957188479995,53432.25120672001
2024-09-20,02:32:06.000,264,11063425,5765,0,1726799525,13148.650926099996,32744.388098580006,53432.18832264
2024-09-20,02:32:07.000,264,11063448,5165,0,1726799526,13148.64418979,29051.546267219994,53432.22325824001
2024-09-20,02:32:08.000,264,11063447,5684,0,1726799527,13148.64418979,27205.111253280003,53432.230245360006
2024-09-20,02:32:09.000,264,11063403,5725,0,1726799528,13148.650926099996,27666.674187419994,53432.160374160005
2024-09-20,02:32:10.000,264,11063500,5445,0,1726799529,13148.65766240999,28128.286465469995,53432.16736128
2024-09-20,02:32:11.000,264,11063464,5525,0,1726799530,13148.650926099996,27666.653040029996,53432.26518096
2024-09-20,02:32:12.000,264,11063440,5085,0,1726799531,13148.650926099996,32282.740574879994,53432.18832264
2024-09-20,02:32:13.000,264,11063365,6005,0,1726799532,13148.610508239995,29974.71443028,53432.14639992
2024-09-20,02:32:14.000,264,11063426,5525,0,1726799533,13148.61724454999,26281.851451530005,53432.174348399996
2024-09-20,02:32:15.000,264,11063430,5245,0,1726799534,13148.590299309995,25820.218026090006,53432.1394128
2024-09-20,02:32:16.000,264,11063459,6005,0,1726799535,13148.56335407,30897.79800378,53432.11845144
2024-09-20,02:32:17.000,264,11063456,5325,0,1726799536,13148.570090379995,31359.375036180005,53432.09749008
2024-09-20,02:32:18.000,264,11063477,5645,0,1726799537,13148.570090379995,29974.538202030002,53432.14639992
2024-09-20,02:32:19.000,264,11063461,5884,0,1726799538,13148.549881449995,29051.341842449998,53432.05556736001
2024-09-20,02:32:20.000,264,11063485,5645,0,1726799539,13148.60377193,30436.17162747,53432.05556736001
2024-09-20,02:32:21.000,264,11063436,5285,0,1726799540,13148.529672519995,30897.748659870005,53431.97172192
2024-09-20,02:32:22.000,264,11063430,5285,0,1726799541,13148.509463589995,36436.94091561,53431.97870904
2024-09-20,02:32:23.000,264,11063439,5845,0,1726799542,13148.529672519995,32282.52910098,53432.05556736001
2024-09-20,02:32:24.000,264,11063450,5365,0,1726799543,13148.48251835,29051.32774419,53431.9297992
2024-09-20,02:32:25.000,264,11063290,5445,0,1726799544,13148.54314514,30897.748659870005,53432.04858024
2024-09-20,02:32:26.000,264,11063448,4925,0,1726799545,13148.54314514,27204.913877640007,53431.95076056
2024-09-20,02:32:27.000,264,11063470,5285,0,1726799546,13148.570090379995,29512.855432680008,53431.98569616001
2024-09-20,02:32:28.000,264,11063429,5884,0,1726799547,13148.54314514,32744.155477289998,53431.93678632001
2024-09-20,02:32:29.000,264,11063438,5405,0,1726799548,13148.57682668999,27204.906828510007,53431.86691512001
2024-09-20,02:32:30.000,264,11063422,5365,0,1726799549,13148.56335407,28128.07499157,53431.91582496001
2024-09-20,02:32:31.000,264,11063479,5765,0,1726799550,13148.60377193,30436.115234430006,53431.894863600006
2024-09-20,02:32:32.000,264,11063471,5605,0,1726799551,13148.63745347999,31820.88157728,53431.93678632001
2024-09-20,02:32:33.000,264,11063464,5085,0,1726799552,13148.610508239995,34590.519999929995,53431.894863600006
2024-09-20,02:32:34.000,264,11063466,5365,0,1726799553,13148.583563,26743.273403069994,53431.96473480001
2024-09-20,02:32:35.000,264,11063451,5605,0,1726799554,13148.62398086,34128.8654271,53431.91582496001
2024-09-20,02:32:36.000,264,11063427,5845,0,1726799555,13148.62398086,29051.292498540002,53431.85294088
2024-09-20,02:32:37.000,264,11063516,5325,0,1726799556,13148.61724454999,27666.476811779998,53431.95774768
2024-09-20,02:32:38.000,264,11063421,5725,0,1726799557,13148.62398086,29512.92592398,53431.79704392001
2024-09-20,02:32:39.000,264,11063468,4965,0,1726799558,13148.65766240999,33205.73955882,53431.88088936
2024-09-20,02:32:40.000,264,11063478,5285,0,1726799559,13148.650926099996,30897.706365089995,53431.894863600006
2024-09-20,02:32:41.000,264,11063447,5725,0,1726799560,13148.64418979,32282.585494019993,53431.824992400005
2024-09-20,02:32:42.000,264,11063413,5725,0,1726799561,13148.691343959996,29512.968218759997,53431.873902240004
2024-09-20,02:32:43.000,264,11063489,5765,0,1726799562,13148.691343959996,23512.121390190005,53431.824992400005
2024-09-20,02:32:44.000,264,11063407,5765,0,1726799563,13148.718289199991,32744.204821199994,53431.727172720006
2024-09-20,02:32:45.000,264,11063449,5485,0,1726799564,13148.738498129991,27204.942074160004,53431.81101816
2024-09-20,02:32:46.000,264,11063509,5565,0,1726799565,13148.72502551,27204.942074160004,53431.824992400005
2024-09-20,02:32:47.000,264,11063487,5884,0,1726799566,13148.72502551,28589.793006570006,53431.90185072
2024-09-20,02:32:48.000,264,11063473,5605,0,1726799567,13148.76544337,30897.826200299998,53431.88088936
2024-09-20,02:32:49.000,264,11063506,5205,0,1726799568,13148.819333849991,28128.208925040002,53431.824992400005
2024-09-20,02:32:50.000,264,11063446,5525,0,1726799569,13148.812597539996,32282.68418184,53431.85294088
2024-09-20,02:32:51.000,264,11063456,5245,0,1726799570,13148.805861230001,29051.511021569997,53431.85294088
2024-09-20,02:32:52.000,264,11063436,5605,0,1726799571,13148.853015399996,31821.107149439995,53431.85294088
2024-09-20,02:32:53.000,264,11063492,5365,0,1726799572,13148.832806469996,27666.709433070006,53431.78306968
2024-09-20,02:32:54.000,264,11063511,5965,0,1726799573,13148.886696950001,29974.749675929997,53431.824992400005
2024-09-20,02:32:55.000,264,11063477,5565,0,1726799574,13148.913642189997,30436.35490485,53431.79704392001
2024-09-20,02:32:56.000,264,11063458,5405,0,1726799575,13148.967532670002,24897.120354330007,53431.86691512001
2024-09-20,02:32:57.000,264,11063418,5445,0,1726799576,13148.974268979997,29513.193790920006,53431.84595376001
2024-09-20,02:32:58.000,264,11063437,5725,0,1726799577,13148.954060049997,34590.86540730001,53431.776082560005
2024-09-20,02:32:59.000,264,11063371,5805,0,1726799578,13149.007950530002,29513.27838048,53431.81101816
2024-09-20,02:33:00.000,264,11063455,5884,0,1726799579,13149.055104699997,29974.89065853,53431.824992400005
2024-09-20,02:33:01.000,264,11063361,5884,0,1726799580,13149.082049939992,34590.90770208,53431.79704392001
2024-09-20,02:33:02.000,264,11063386,5125,0,1726799581,13149.082049939992,27205.259285010005,53431.727172720006
2024-09-20,02:33:03.000,264,11063401,6005,0,1726799582,13149.122467799993,30436.50293658,53431.81800528001
2024-09-20,02:33:04.000,264,11063369,5845,0,1726799583,13149.162885659993,32744.500884659996,53431.81800528001
2024-09-20,02:33:05.000,264,11063398,5445,0,1726799584,13149.156149349998,29513.27133135,53431.85294088
2024-09-20,02:33:06.000,264,11063374,5285,0,1726799585,13149.189830900003,30436.474740060003,53431.86691512001
2024-09-20,02:33:07.000,264,11063386,5325,0,1726799586,13149.216776139998,34129.31657142,53431.88787648001
2024-09-20,02:33:08.000,264,11063395,5805,0,1726799587,13149.210039830003,29051.687249819995,53431.873902240004
2024-09-20,02:33:09.000,264,11063355,5725,0,1726799588,13149.243721379993,32744.578425090003,53431.92281208
2024-09-20,02:33:10.000,264,11063403,5684,0,1726799589,13149.236985069998,25358.908860630007,53431.859928
2024-09-20,02:33:11.000,264,11063390,5245,0,1726799590,13149.257193999998,29513.327724389994,53431.90883784
2024-09-20,02:33:12.000,264,11063370,4645,0,1726799591,13149.263930309993,30898.101116370002,53431.92281208
2024-09-20,02:33:13.000,264,11063424,5405,0,1726799592,13149.250457689988,25358.887713239994,53431.894863600006
2024-09-20,02:33:14.000,264,11063397,6005,0,1726799593,13149.257193999998,29051.708397209994,53431.992683280005
2024-09-20,02:33:15.000,264,11063373,5884,0,1726799594,13149.277402929998,31821.396163769998,53431.95774768
2024-09-20,02:33:16.000,264,11063425,5765,0,1726799595,13149.270666619988,30436.552280489996,53431.95774768
2024-09-20,02:33:17.000,264,11063390,5605,0,1726799596,13149.277402929998,25820.549335200005,53431.95076056
2024-09-20,02:33:18.000,264,11063412,5285,0,1726799597,13149.297611859998,30436.587526140007,53431.97870904
2024-09-20,02:33:19.000,264,11063389,5765,0,1726799598,13149.250457689988,29051.750691990004,53431.97870904
2024-09-20,02:33:20.000,264,11063428,5325,0,1726799599,13149.243721379993,24435.761844959998,53431.992683280005
2024-09-20,02:33:21.000,264,11063485,5684,0,1726799600,13149.216776139998,30898.213902450007,53432.03460600001
2024-09-20,02:33:22.000,264,11063452,5325,0,1726799601,13149.250457689988,29051.750691990004,53431.98569616001
2024-09-20,02:33:23.000,264,11063458,5245,0,1726799602,13149.196567209998,31359.790934849996,53431.97172192
2024-09-20,02:33:24.000,264,11063429,5965,0,1726799603,13149.216776139998,30436.629820920003,53432.01364464001
2024-09-20,02:33:25.000,264,11063481,5884,0,1726799604,13149.230248759988,28128.610725449995,53431.97870904
2024-09-20,02:33:26.000,264,11063435,5684,0,1726799605,13149.210039830003,24897.36002475,53431.992683280005
2024-09-20,02:33:27.000,264,11063428,5285,0,1726799606,13149.156149349998,27205.379120219994,53432.05556736001
2024-09-20,02:33:28.000,264,11063485,5725,0,1726799607,13149.176358279998,29513.454608729997,53432.062554480006
2024-09-20,02:33:29.000,264,11063491,5765,0,1726799608,13149.236985069998,29513.468706989996,53432.041593120004
2024-09-20,02:33:30.000,264,11063465,6084,0,1726799609,13149.183094589993,28590.201856109998,53432.1394128
2024-09-20,02:33:31.000,264,11063439,5765,0,1726799610,13149.162885659993,33206.338734870005,53432.12543856
2024-09-20,02:33:32.000,264,11063468,5285,0,1726799611,13149.149413040002,28590.251200020008,53432.05556736001
2024-09-20,02:33:33.000,264,11063470,5245,0,1726799612,13149.162885659993,30436.643919180002,53432.10447720001
2024-09-20,02:33:34.000,264,11063411,5684,0,1726799613,13149.149413040002,28128.688265880002,53432.09050296
2024-09-20,02:33:35.000,264,11063420,5245,0,1726799614,13149.142676729993,29975.116230689993,53432.0695416
2024-09-20,02:33:36.000,264,11063391,6084,0,1726799615,13149.122467799993,26282.253251939997,53432.12543856
2024-09-20,02:33:37.000,264,11063446,5165,0,1726799616,13149.135940419997,28590.237101759994,53432.14639992
2024-09-20,02:33:38.000,264,11063422,5405,0,1726799617,13149.129204110002,28590.272347410006,53432.12543856
2024-09-20,02:33:39.000,264,11063460,5445,0,1726799618,13149.115731489997,29975.130328950007,53432.18133552001
2024-09-20,02:33:40.000,264,11063445,5845,0,1726799619,13149.115731489997,31821.473704200005,53432.23723248
2024-09-20,02:33:41.000,264,11063366,5605,0,1726799620,13149.102258869993,27205.506004559997,53432.174348399996
2024-09-20,02:33:42.000,264,11063440,5044,0,1726799621,13149.068577320002,27205.491906299998,53432.18133552001
2024-09-20,02:33:43.000,264,11063469,5725,0,1726799622,13149.001214219992,25359.028695839996,53432.15338704001
2024-09-20,02:33:44.000,264,11063492,5525,0,1726799623,13149.028159460002,29513.475756119995,53432.160374160005
2024-09-20,02:33:45.000,264,11063425,5765,0,1726799624,13149.028159460002,26282.203908030002,53432.16736128
2024-09-20,02:33:46.000,264,11063449,5645,0,1726799625,13148.981005289992,32744.754653340002,53432.18832264
2024-09-20,02:33:47.000,264,11063420,5485,0,1726799626,13148.920378499992,23051.009600370002,53432.25819384
2024-09-20,02:33:48.000,264,11063451,5884,0,1726799627,13148.886696950001,27667.11123348,53432.18832264
2024-09-20,02:33:49.000,264,11063447,5805,0,1726799628,13148.940587429992,31821.51599898,53432.21627112
2024-09-20,02:33:50.000,264,11063450,5485,0,1726799629,13148.859751709992,29975.123279820007,53432.20229688001
2024-09-20,02:33:51.000,264,11063476,5365,0,1726799630,13148.832806469996,28128.70941327,53432.16736128
2024-09-20,02:33:52.000,264,11063443,5645,0,1726799631,13148.792388609996,31359.91077006,53432.209284000004
2024-09-20,02:33:53.000,264,11063458,5445,0,1726799632,13148.758707059991,28590.286445670004,53432.174348399996
2024-09-20,02:33:54.000,264,11063475,6005,0,1726799633,13148.738498129991,31359.953064839996,53432.174348399996
2024-09-20,02:33:55.000,264,11063520,5405,0,1726799634,13148.74523444,27667.054840440003,53432.18832264
2024-09-20,02:33:56.000,264,11063477,5765,0,1726799635,13148.731761819996,29513.525100030005,53432.230245360006
2024-09-20,02:33:57.000,264,11063466,5325,0,1726799636,13148.70481658,31821.508949850002,53432.26518096
2024-09-20,02:33:58.000,264,11063430,5445,0,1726799637,13148.65766240999,29513.518050900006,53432.279155200005
2024-09-20,02:33:59.000,264,11063473,5765,0,1726799638,13148.630717169995,30436.742607000007,53432.21627112
2024-09-20,02:34:00.000,264,11063502,5285,0,1726799639,13148.630717169995,27667.10418435,53432.21627112
2024-09-20,02:34:01.000,264,11063445,5725,0,1726799640,13148.590299309995,27205.48485717,53432.279155200005
2024-09-20,02:34:02.000,264,11063541,5925,0,1726799641,13148.55661775999,29513.503952640007,53432.33505216
2024-09-20,02:34:03.000,264,11063498,5365,0,1726799642,13148.583563,32283.15647355,53432.28614232
2024-09-20,02:34:04.000,264,11063472,5605,0,1726799643,13148.50272728,31359.967163099995,53432.25120672001
2024-09-20,02:34:05.000,264,11063520,5285,0,1726799644,13148.549881449995,35514.43537077001,53432.328065040005
2024-09-20,02:34:06.000,264,11063490,5645,0,1726799645,13148.469045729995,27667.10418435,53432.29312944
2024-09-20,02:34:07.000,264,11063553,5765,0,1726799646,13148.489254659995,34129.584438360005,53432.25819384
2024-09-20,02:34:08.000,264,11063499,5845,0,1726799647,13148.48251835,31821.558293759997,53432.29312944
2024-09-20,02:34:09.000,264,11063539,5605,0,1726799648,13148.45557310999,28590.32169132,53432.25120672001
2024-09-20,02:34:10.000,264,11063505,5765,0,1726799649,13148.44210049,28128.70941327,53432.230245360006
2024-09-20,02:34:11.000,264,11063474,5485,0,1726799650,13148.42189156,34591.196716410006,53432.29312944
2024-09-20,02:34:12.000,264,11063514,5725,0,1726799651,13148.45557310999,28128.660069360005,53432.29312944
2024-09-20,02:34:13.000,264,11063443,5884,0,1726799652,13148.39494631999,27667.08303696,53432.29312944
2024-09-20,02:34:14.000,264,11063493,6045,0,1726799653,13148.37473738999,22127.862584700008,53432.28614232
2024-09-20,02:34:15.000,264,11063452,5325,0,1726799654,13148.368001079994,24897.416417789995,53432.30710368
2024-09-20,02:34:16.000,264,11063493,5725,0,1726799655,13148.347792149994,24897.493958220002,53432.2442196
2024-09-20,02:34:17.000,264,11063473,5725,0,1726799656,13148.32084691,35975.99125578,53432.23723248
2024-09-20,02:34:18.000,264,11063459,5765,0,1726799657,13148.307374289994,38745.643776690005,53432.27216808001
2024-09-20,02:34:19.000,264,11063499,5765,0,1726799658,13148.287165359994,25820.690317800007,53432.30011656001
2024-09-20,02:34:20.000,264,11063470,5285,0,1726799659,13148.260220119999,27667.07598783,53432.279155200005
2024-09-20,02:34:21.000,264,11063496,5365,0,1726799660,13148.240011189999,29975.095083299995,53432.22325824001
2024-09-20,02:34:22.000,264,11063473,5765,0,1726799661,13148.280429049999,29051.919871110003,53432.27216808001
2024-09-20,02:34:23.000,264,11063489,5684,0,1726799662,13148.199593329999,28128.73056066,53432.22325824001
2024-09-20,02:34:24.000,264,11063467,5725,0,1726799663,13148.206329639994,31821.53714637,53432.209284000004
2024-09-20,02:34:25.000,264,11063467,5765,0,1726799664,13148.132230229989,33206.352833130004,53432.22325824001
2024-09-20,02:34:26.000,264,11063477,5565,0,1726799665,13148.132230229989,30898.263246360002,53432.23723248
2024-09-20,02:34:27.000,264,11063505,5925,0,1726799666,13148.098548679998,35052.766699679996,53432.21627112
2024-09-20,02:34:28.000,264,11063471,5805,0,1726799667,13148.098548679998,27205.442562390002,53432.22325824001
2024-09-20,02:34:29.000,264,11063482,5245,0,1726799668,13148.037921889998,28590.244150889994,53432.19530976
2024-09-20,02:34:30.000,264,11063499,5884,0,1726799669,13148.051394509988,29975.024592,53432.230245360006
2024-09-20,02:34:31.000,264,11063338,5325,0,1726799670,13147.977295099998,29051.78593764,53432.174348399996
2024-09-20,02:34:32.000,264,11063530,5605,0,1726799671,13148.010976649988,28128.56843067,53432.16736128
2024-09-20,02:34:33.000,264,11063411,5805,0,1726799672,13147.950349860002,24435.75479583,53432.09050296
2024-09-20,02:34:34.000,264,11063475,5925,0,1726799673,13147.889723070002,34129.380013589995,53432.18133552001
2024-09-20,02:34:35.000,264,11063440,5125,0,1726799674,13147.909932000002,29051.78593764,53432.07652872
2024-09-20,02:34:36.000,264,11063440,5245,0,1726799675,13147.903195689993,27205.30862892,53432.04858024
2024-09-20,02:34:37.000,264,11063439,5845,0,1726799676,13147.835832589997,33667.72544076,53432.09050296
2024-09-20,02:34:38.000,264,11063426,5405,0,1726799677,13147.829096280002,24435.634960619995,53432.05556736001
2024-09-20,02:34:39.000,264,11063451,5645,0,1726799678,13147.775205799997,29974.841314620004,53432.03460600001
2024-09-20,02:34:40.000,264,11063487,5805,0,1726799679,13147.728051630002,29051.62380765,53432.02063176
2024-09-20,02:34:41.000,264,11063521,5565,0,1726799680,13147.761733179992,33667.633802070006,53431.95076056
2024-09-20,02:34:42.000,264,11063475,5725,0,1726799681,13147.781942109992,28128.356956770003,53432.02761888
2024-09-20,02:34:43.000,264,11063434,5285,0,1726799682,13147.741524249992,31821.191739,53431.98569616001
2024-09-20,02:34:44.000,264,11063437,5965,0,1726799683,13147.721315319992,30897.9671829,53431.97870904
2024-09-20,02:34:45.000,264,11063475,5684,0,1726799684,13147.680897459992,27666.695334810007,53431.98569616001
2024-09-20,02:34:46.000,264,11063407,5684,0,1726799685,13147.674161149997,29513.08100484,53431.943773440005
2024-09-20,02:34:47.000,264,11063482,5485,0,1726799686,13147.674161149997,31359.466674869996,53431.90883784
2024-09-20,02:34:48.000,264,11063428,5605,0,1726799687,13147.660688529992,27205.033712849996,53431.90185072
2024-09-20,02:34:49.000,264,11063477,5884,0,1726799688,13147.613534359996,36437.11009473,53431.894863600006
2024-09-20,02:34:50.000,264,11063524,5605,0,1726799689,13147.647215910001,33667.436426429995,53431.873902240004
2024-09-20,02:34:51.000,264,11063526,5285,0,1726799690,13147.606798050001,27666.62484351,53431.85294088
2024-09-20,02:34:52.000,264,11063505,5805,0,1726799691,13147.579852809991,26281.766861969998,53431.86691512001
2024-09-20,02:34:53.000,264,11063455,5725,0,1726799692,13147.600061739991,29051.355940709997,53431.90185072
2024-09-20,02:34:54.000,264,11063526,5285,0,1726799693,13147.559643879991,34128.942967530005,53431.86691512001
2024-09-20,02:34:55.000,264,11063461,5645,0,1726799694,13147.52596233,29974.55230029,53431.83896664001
2024-09-20,02:34:56.000,264,11063484,5165,0,1726799695,13147.552907569996,33205.71841143,53431.859928
2024-09-20,02:34:57.000,264,11063493,5684,0,1726799696,13147.54617126,31359.311594009996,53431.7900568
2024-09-20,02:34:58.000,264,11063400,5365,0,1726799697,13147.519226019991,29512.869530940006,53431.824992400005
2024-09-20,02:34:59.000,264,11063408,5165,0,1726799698,13147.52596233,29051.292498540002,53431.7551212
2024-09-20,02:35:00.000,264,11063514,5125,0,1726799699,13147.519226019991,29974.3901703,53431.69922424001
2024-09-20,02:35:01.000,264,11063443,5805,0,1726799700,13147.532698639996,31359.227004450004,53431.657301520005
2024-09-20,02:35:02.000,264,11063465,5684,0,1726799701,13147.512489709996,29051.186761589997,53431.67127576001
2024-09-20,02:35:03.000,264,11063432,5245,0,1726799702,13147.492280779996,27204.779944170004,53431.59441744
2024-09-20,02:35:04.000,264,11063383,5925,0,1726799703,13147.519226019991,26743.19586264,53431.56646896
2024-09-20,02:35:05.000,264,11063441,5805,0,1726799704,13147.52596233,27666.356976569994,53431.60140456001
2024-09-20,02:35:06.000,264,11063486,5285,0,1726799705,13147.519226019991,31359.142414889997,53431.559481840006
2024-09-20,02:35:07.000,264,11063448,5245,0,1726799706,13147.47880815999,28589.489893980004,53431.559481840006
2024-09-20,02:35:08.000,264,11063464,5405,0,1726799707,13147.52596233,32282.303528820004,53431.62236592
2024-09-20,02:35:09.000,264,11063444,5445,0,1726799708,13147.552907569996,29512.665106169996,53431.53153336001
2024-09-20,02:35:10.000,264,11063456,5325,0,1726799709,13147.532698639996,28589.412353549997,53431.56646896
2024-09-20,02:35:11.000,264,11063443,5605,0,1726799710,13147.579852809991,32282.18369361,53431.59441744
2024-09-20,02:35:12.000,264,11063498,5285,0,1726799711,13147.566380190001,29974.07295945,53431.538520480004
2024-09-20,02:35:13.000,264,11063438,5645,0,1726799712,13147.579852809991,30435.748679669996,53431.51755912
2024-09-20,02:35:14.000,264,11063457,5725,0,1726799713,13147.579852809991,28127.680240290007,53431.52454624
2024-09-20,02:35:15.000,264,11063469,5565,0,1726799714,13147.627006980001,29512.488877919997,53431.50358488001
2024-09-20,02:35:16.000,264,11063491,5884,0,1726799715,13147.606798050001,27204.434536800007,53431.49659776
2024-09-20,02:35:17.000,264,11063507,5765,0,1726799716,13147.660688529992,24896.40134307,53431.45467504
2024-09-20,02:35:18.000,264,11063435,5805,0,1726799717,13147.653952219996,28127.637945509996,53431.45467504
2024-09-20,02:35:19.000,264,11063443,5845,0,1726799718,13147.633743289996,27204.3640455,53431.4057652
2024-09-20,02:35:20.000,264,11063486,5245,0,1726799719,13147.680897459992,34589.95606953,53431.44768792
2024-09-20,02:35:21.000,264,11063508,5285,0,1726799720,13147.667424840001,31820.345843400006,53431.44768792
2024-09-20,02:35:22.000,264,11063432,5325,0,1726799721,13147.674161149997,33666.75970995,53431.37781672
2024-09-20,02:35:23.000,264,11063445,5805,0,1726799722,13147.674161149997,29050.735617269995,53431.391790960006
2024-09-20,02:35:24.000,264,11063434,5325,0,1726799723,13147.714579009997,29512.213961849993,53431.34986824
2024-09-20,02:35:25.000,264,11063476,5365,0,1726799724,13147.721315319992,29973.868534680005,53431.39877808
2024-09-20,02:35:26.000,264,11063447,5884,0,1726799725,13147.721315319992,30435.501960120004,53431.32890688
2024-09-20,02:35:27.000,264,11063495,5684,0,1726799726,13147.734787939997,30897.064894259995,53431.273009920005
2024-09-20,02:35:28.000,264,11063504,5245,0,1726799727,13147.741524249992,28589.102191829996,53431.28698416
2024-09-20,02:35:29.000,264,11063458,5645,0,1726799728,13147.802151039992,29973.847387290007,53431.24506144001
2024-09-20,02:35:30.000,264,11063478,5245,0,1726799729,13147.802151039992,29050.68627336,53431.28698416
2024-09-20,02:35:31.000,264,11063480,5005,0,1726799730,13147.829096280002,28589.081044439998,53431.31493264001
2024-09-20,02:35:32.000,264,11063436,5005,0,1726799731,13147.829096280002,27204.286505070006,53431.24506144001
2024-09-20,02:35:33.000,264,11063431,5765,0,1726799732,13147.869514140002,23511.465821100006,53431.27999704
2024-09-20,02:35:34.000,264,11063437,5684,0,1726799733,13147.889723070002,33205.0769406,53431.26602280001
2024-09-20,02:35:35.000,264,11063475,5765,0,1726799734,13147.936877239998,31358.684221439995,53431.21711296001
2024-09-20,02:35:36.000,264,11063336,5325,0,1726799735,13147.936877239998,26281.09719462,53431.25903568
2024-09-20,02:35:37.000,264,11063460,5085,0,1726799736,13147.984031409993,25819.506063959998,53431.26602280001
2024-09-20,02:35:38.000,264,11063432,5245,0,1726799737,13148.004240339993,25357.87968765,53431.273009920005
2024-09-20,02:35:39.000,264,11063428,5245,0,1726799738,13148.071603439988,33666.66102213001,53431.21711296001
2024-09-20,02:35:40.000,264,11063443,5645,0,1726799739,13148.112021299989,30435.509009250003,53431.25903568
2024-09-20,02:35:41.000,264,11063484,5165,0,1726799740,13148.138966539998,33666.71036604,53431.18916448
2024-09-20,02:35:42.000,264,11063455,5925,0,1726799741,13148.206329639994,29050.756764660007,53431.24506144001
2024-09-20,02:35:43.000,264,11063510,5205,0,1726799742,13148.219802259999,31820.352892530005,53431.26602280001
2024-09-20,02:35:44.000,264,11063428,5325,0,1726799743,13148.280429049999,31358.80405665,53431.3009584
2024-09-20,02:35:45.000,264,11063466,5445,0,1726799744,13148.307374289994,32281.986317970004,53431.273009920005
2024-09-20,02:35:46.000,264,11063464,5325,0,1726799745,13148.368001079994,29973.981320759995,53431.30794552
2024-09-20,02:35:47.000,264,11063432,5365,0,1726799746,13148.388210009995,32743.542202979996,53431.31493264001
2024-09-20,02:35:48.000,264,11063466,5365,0,1726799747,13148.408418939995,26281.195882440006,53431.3009584
2024-09-20,02:35:49.000,264,11063448,5445,0,1726799748,13148.448836799995,35974.792903680005,53431.30794552
2024-09-20,02:35:50.000,264,11063428,5565,0,1726799749,13148.49599096999,29512.4606814,53431.321919760005
2024-09-20,02:35:51.000,264,11063426,5125,0,1726799750,13148.53640882999,26742.864553530002,53431.273009920005
2024-09-20,02:35:52.000,264,11063437,5925,0,1726799751,13148.590299309995,29974.122303359996,53431.27999704
2024-09-20,02:35:53.000,264,11063456,5525,0,1726799752,13148.590299309995,28589.306616600006,53431.36384248001
2024-09-20,02:35:54.000,264,11063478,5765,0,1726799753,13148.62398086,34590.17459256,53431.4057652
2024-09-20,02:35:55.000,264,11063445,5684,0,1726799754,13148.65766240999,25819.773930900003,53431.35685536
2024-09-20,02:35:56.000,264,11063435,5765,0,1726799755,13148.718289199991,28589.39120616,53431.36384248001
2024-09-20,02:35:57.000,264,11063439,5805,0,1726799756,13148.758707059991,31820.656005120007,53431.45467504
2024-09-20,02:35:58.000,264,11063438,5085,0,1726799757,13148.758707059991,36436.673048669996,53431.45467504
2024-09-20,02:35:59.000,264,11063494,5365,0,1726799758,13148.805861230001,33667.06282254,53431.4057652
2024-09-20,02:36:00.000,264,11063491,5605,0,1726799759,13148.853015399996,29051.130368550002,53431.41275232001
2024-09-20,02:36:01.000,264,11063491,5765,0,1726799760,13148.893433259997,32282.35287273,53431.4756364
2024-09-20,02:36:02.000,264,11063460,5285,0,1726799761,13148.900169569992,35052.00539364001,53431.41275232001
2024-09-20,02:36:03.000,264,11063394,5445,0,1726799762,13148.927114810002,27666.30058353,53431.45467504
2024-09-20,02:36:04.000,264,11063514,5605,0,1726799763,13148.940587429992,33667.22495253,53431.42672656
2024-09-20,02:36:05.000,264,11063431,5765,0,1726799764,13148.981005289992,31359.25520097,53431.46864928
2024-09-20,02:36:06.000,264,11063485,5684,0,1726799765,13148.994477909997,32744.113182510002,53431.48262352001
2024-09-20,02:36:07.000,264,11063410,5405,0,1726799766,13149.014686839997,29974.481808990007,53431.4756364
2024-09-20,02:36:08.000,264,11063467,5805,0,1726799767,13149.048368390002,31359.2622501,53431.50358488001
2024-09-20,02:36:09.000,264,11063417,5845,0,1726799768,13149.115731489997,29512.93297311,53431.44768792
2024-09-20,02:36:10.000,264,11063464,5245,0,1726799769,13149.162885659993,24435.331848030008,53431.55249472001
2024-09-20,02:36:11.000,264,11063432,5365,0,1726799770,13149.223512449993,28589.793006570006,53431.44768792
2024-09-20,02:36:12.000,264,11063421,5805,0,1726799771,13149.236985069998,34590.61163862,53431.50358488001
2024-09-20,02:36:13.000,264,11063461,5765,0,1726799772,13149.277402929998,30897.81915117,53431.53153336001
2024-09-20,02:36:14.000,264,11063454,5445,0,1726799773,13149.277402929998,29974.665086370005,53431.53153336001
2024-09-20,02:36:15.000,264,11063475,5765,0,1726799774,13149.331293409989,29974.672135500005,53431.59441744
2024-09-20,02:36:16.000,264,11063398,5525,0,1726799775,13149.371711269989,27666.716482200005,53431.55249472001
2024-09-20,02:36:17.000,264,11063465,5645,0,1726799776,13149.371711269989,31821.135345960007,53431.59441744
2024-09-20,02:36:18.000,264,11063477,5605,0,1726799777,13149.412129129989,28589.891694389997,53431.62935304001
2024-09-20,02:36:19.000,264,11063501,5605,0,1726799778,13149.432338059989,30436.33375746,53431.60140456001
2024-09-20,02:36:20.000,264,11063487,5765,0,1726799779,13149.452546989989,25820.260320870002,53431.69922424001
2024-09-20,02:36:21.000,264,11063468,5245,0,1726799780,13149.459283299999,32282.804017050003,53431.657301520005
2024-09-20,02:36:22.000,264,11063473,5725,0,1726799781,13149.452546989989,30897.988330289998,53431.58044320001
2024-09-20,02:36:23.000,264,11063159,5925,0,1726799782,13149.49296484999,30436.411297889994,53431.68525
2024-09-20,02:36:24.000,264,11063111,5925,0,1726799783,13149.47275591999,33206.05676967,53431.69223712
2024-09-20,02:36:25.000,264,11063226,5245,0,1726799784,13149.519910089999,26282.006532390005,53431.76909544001
2024-09-20,02:36:26.000,264,11063202,5445,0,1726799785,13149.56032795,27666.843366539993,53431.74813408001
2024-09-20,02:36:27.000,264,11063198,5365,0,1726799786,13149.54011902,32282.895655739994,53431.74813408001
2024-09-20,02:36:28.000,264,11063183,5725,0,1726799787,13149.587273189994,25820.492942159995,53431.7551212
2024-09-20,02:36:29.000,264,11063138,5525,0,1726799788,13149.607482119995,33667.746588149996,53431.72018560001
2024-09-20,02:36:30.000,264,11063219,5565,0,1726799789,13149.61421842999,26743.69635087,53431.79704392001
2024-09-20,02:36:31.000,264,11063208,5205,0,1726799790,13149.607482119995,29974.932953309995,53431.83197952
2024-09-20,02:36:32.000,264,11063161,5765,0,1726799791,13149.6613726,29051.77888851,53431.86691512001
2024-09-20,02:36:33.000,264,11063157,5884,0,1726799792,13149.668108909995,27666.956152619998,53431.90883784
2024-09-20,02:36:34.000,264,11063147,6124,0,1726799793,13149.70179046,29975.05983765,53431.9297992
2024-09-20,02:36:35.000,264,11063203,5565,0,1726799794,13149.72199939,27205.414365870005,53431.90185072
2024-09-20,02:36:36.000,264,11063136,5485,0,1726799795,13149.70179046,30436.66506657,53431.95774768
2024-09-20,02:36:37.000,264,11063171,5765,0,1726799796,13149.769153559995,32744.733505950004,53431.96473480001
2024-09-20,02:36:38.000,264,11063164,5365,0,1726799797,13149.78262618,29051.919871110003,53432.02761888
2024-09-20,02:36:39.000,264,11063154,5365,0,1726799798,13149.83651665999,28128.744658919997,53432.041593120004
2024-09-20,02:36:40.000,264,11063144,5205,0,1726799799,13149.870198209996,28128.737609789998,53432.111464320005
2024-09-20,02:36:41.000,264,11063099,5765,0,1726799800,13149.8634619,24897.52920387,53432.09749008
2024-09-20,02:36:42.000,264,11063137,5965,0,1726799801,13149.89714344999,31821.621735930006,53432.09050296
2024-09-20,02:36:43.000,264,11063145,5605,0,1726799802,13149.94429762,32744.874488550005,53432.03460600001
2024-09-20,02:36:44.000,264,11063163,5684,0,1726799803,13149.92408869,27667.174675650007,53432.11845144
2024-09-20,02:36:45.000,264,11063156,5325,0,1726799804,13149.971242859996,28128.822199350005,53432.15338704001
2024-09-20,02:36:46.000,264,11063098,5405,0,1726799805,13149.977979169991,23974.325795159995,53432.22325824001
2024-09-20,02:36:47.000,264,11063080,5285,0,1726799806,13150.058814889991,30436.862442209997,53432.21627112
2024-09-20,02:36:48.000,264,11063144,5405,0,1726799807,13150.072287509996,26282.422431059997,53432.26518096
2024-09-20,02:36:49.000,264,11063140,5365,0,1726799808,13150.079023819992,31821.70632549,53432.328065040005
2024-09-20,02:36:50.000,264,11063159,5925,0,1726799809,13150.092496439996,26744.041758239997,53432.3140908
2024-09-20,02:36:51.000,264,11063146,5485,0,1726799810,13150.085760130001,27667.329756510007,53432.342039279996
2024-09-20,02:36:52.000,264,11063148,5405,0,1726799811,13150.139650609992,31360.199784390003,53432.342039279996
2024-09-20,02:36:53.000,264,11063121,5725,0,1726799812,13150.146386920002,25359.28951365,53432.342039279996
2024-09-20,02:36:54.000,264,11063137,5845,0,1726799813,13150.173332159997,32283.424340490004,53432.39094912001
2024-09-20,02:36:55.000,264,11063130,5245,0,1726799814,13150.159859539992,29975.391146759997,53432.36300064
2024-09-20,02:36:56.000,264,11063116,5325,0,1726799815,13150.153123229997,29052.187738049994,53432.36300064
2024-09-20,02:36:57.000,264,11063126,5405,0,1726799816,13150.213750019997,29513.792966969995,53432.397936240006
2024-09-20,02:36:58.000,264,11063094,5285,0,1726799817,13150.213750019997,32283.48778266,53432.41191048
2024-09-20,02:36:59.000,264,11063149,5684,0,1726799818,13150.220486329992,28590.65300043,53432.41889760001
2024-09-20,02:37:00.000,264,11063108,5525,0,1726799819,13150.267640500002,29052.314622389997,53432.48876880001
2024-09-20,02:37:01.000,264,11063101,5605,0,1726799820,13150.240695259992,27205.872559320007,53432.509730159996
2024-09-20,02:37:02.000,264,11063081,5805,0,1726799821,13150.274376809997,27667.56942693,53432.51671728001
2024-09-20,02:37:03.000,264,11063063,5405,0,1726799822,13150.287849430002,32745.276288959998,53432.495755920005
2024-09-20,02:37:04.000,264,11063146,5605,0,1726799823,13150.328267290002,31822.051732859996,53432.57960136
2024-09-20,02:37:05.000,264,11063131,5725,0,1726799824,13150.348476220002,33207.02954961,53432.55165288
2024-09-20,02:37:06.000,264,11063081,5605,0,1726799825,13150.388894080003,32283.79089525,53432.55864000001
2024-09-20,02:37:07.000,264,11063085,5884,0,1726799826,13150.429311939988,28590.98430954,53432.63549832001
2024-09-20,02:37:08.000,264,11063109,5965,0,1726799827,13150.422575629993,29975.863438469998,53432.63549832001
2024-09-20,02:37:09.000,264,11063132,5445,0,1726799828,13150.469729799988,32745.508910250006,53432.62152408
2024-09-20,02:37:10.000,264,11063088,5285,0,1726799829,13150.476466109998,30899.193731520005,53432.5935756
2024-09-20,02:37:11.000,264,11063110,5485,0,1726799830,13150.503411349993,28129.569407129995,53432.67043392
2024-09-20,02:37:12.000,264,11062996,5445,0,1726799831,13150.550565519989,34130.52902178001,53432.65645968001
2024-09-20,02:37:13.000,264,11063135,5725,0,1726799832,13150.624664929994,31360.88355,53432.70536952001
2024-09-20,02:37:14.000,264,11063199,5725,0,1726799833,13150.651610169989,31360.939943039994,53432.75427936001
2024-09-20,02:37:15.000,264,11063114,5365,0,1726799834,13150.705500649994,30437.821123889997,53432.69139528
2024-09-20,02:37:16.000,264,11063137,5925,0,1726799835,13150.725709579994,29976.229993229994,53432.712356640004
2024-09-20,02:37:17.000,264,11063161,5684,0,1726799836,13150.77960006,30899.447500199996,53432.74030512
2024-09-20,02:37:18.000,264,11063121,5884,0,1726799837,13150.81328160999,30899.482745850008,53432.782227840005
2024-09-20,02:37:19.000,264,11063158,5285,0,1726799838,13150.85369946999,28129.879568849996,53432.79620208
2024-09-20,02:37:20.000,264,11063130,5285,0,1726799839,13150.90085364,33207.586430879994,53432.81017632
2024-09-20,02:37:21.000,264,11063170,5285,0,1726799840,13150.9412715,23975.474803350007,53432.845111919996
2024-09-20,02:37:22.000,264,11063191,5684,0,1726799841,13150.95474411999,36438.971065050006,53432.831137680005
2024-09-20,02:37:23.000,264,11063101,5805,0,1726799842,13150.99516197999,29514.8573856,53432.831137680005
2024-09-20,02:37:24.000,264,11063119,6084,0,1726799843,13151.05578876999,30438.09603996,53432.8381248
2024-09-20,02:37:25.000,264,11063054,5245,0,1726799844,13151.089470319996,29514.920827769995,53432.86607328
2024-09-20,02:37:26.000,264,11063138,5365,0,1726799845,13151.109679249996,32746.305461940006,53432.86607328
2024-09-20,02:37:27.000,264,11063171,5925,0,1726799846,13151.12315187,33669.53706717001,53432.8381248
2024-09-20,02:37:28.000,264,11063116,5365,0,1726799847,13151.177042349991,27206.936977949998,53432.907996
2024-09-20,02:37:29.000,264,11063194,5245,0,1726799848,13151.224196520001,23975.735621159998,53432.91498312
2024-09-20,02:37:30.000,264,11063176,5325,0,1726799849,13151.244405450001,30438.378005160004,53432.92197024001
2024-09-20,02:37:31.000,264,11063139,5884,0,1726799850,13151.251141759996,31823.27828148,53432.91498312
2024-09-20,02:37:32.000,264,11063147,5565,0,1726799851,13151.284823310001,29053.590514919997,53432.97088008001
2024-09-20,02:37:33.000,264,11063151,5965,0,1726799852,13151.338713789992,28130.408253600006,53432.998828560005
2024-09-20,02:37:34.000,264,11063112,5285,0,1726799853,13151.345450100001,33669.81198324,53433.01978992001
2024-09-20,02:37:35.000,264,11063160,5365,0,1726799854,13151.392604269997,26284.00143618,53433.05472552
2024-09-20,02:37:36.000,264,11063162,5125,0,1726799855,13151.399340579992,29515.33672644,53433.00581568
2024-09-20,02:37:37.000,264,11063103,6005,0,1726799856,13151.459967369992,26745.719451180004,53433.047738400004
2024-09-20,02:37:38.000,264,11063117,5645,0,1726799857,13151.480176299992,24437.6510118,53432.97088008001
2024-09-20,02:37:39.000,264,11063100,4525,0,1726799858,13151.534066779997,28130.577432720005,53433.05472552
2024-09-20,02:37:40.000,264,11063148,5325,0,1726799859,13151.554275709997,30438.716363400003,53433.09664824
2024-09-20,02:37:41.000,264,11063165,5605,0,1726799860,13151.547539400002,29053.87248012,53433.07568688
2024-09-20,02:37:42.000,264,11063160,5245,0,1726799861,13151.608166190003,27669.084989879993,53433.04075128001
2024-09-20,02:37:43.000,264,11063128,5405,0,1726799862,13151.648584049988,28592.365939020005,53433.166519440005
2024-09-20,02:37:44.000,264,11063131,6084,0,1726799863,13151.709210839988,29054.006413590003,53433.09664824
2024-09-20,02:37:45.000,264,11063146,5445,0,1726799864,13151.756365009998,34131.762619529996,53433.180493679996
2024-09-20,02:37:46.000,264,11063132,5605,0,1726799865,13151.756365009998,31362.110098620004,53433.15953232001
2024-09-20,02:37:47.000,264,11063175,5565,0,1726799866,13151.763101319993,28592.436430319998,53433.14555808
2024-09-20,02:37:48.000,264,11063144,5285,0,1726799867,13151.864145969994,34593.48768366,53433.20145504
2024-09-20,02:37:49.000,264,11063152,5085,0,1726799868,13151.877618589999,27207.627792690007,53433.20844216001
2024-09-20,02:37:50.000,264,11063169,5765,0,1726799869,13151.95171799999,29515.745575980007,53433.166519440005
2024-09-20,02:37:51.000,264,11063114,5285,0,1726799870,13151.97192692999,28592.521019880005,53433.18748080001
2024-09-20,02:37:52.000,264,11063154,4925,0,1726799871,13151.99887217,30438.998328600006,53433.20844216001
2024-09-20,02:37:53.000,264,11062999,5684,0,1726799872,13152.025817409994,29977.400148810004,53433.18748080001
2024-09-20,02:37:54.000,264,11063149,5805,0,1726799873,13152.03255371999,30900.638803170004,53433.20145504
2024-09-20,02:37:55.000,264,11063115,5725,0,1726799874,13152.09991682,30900.737490989995,53433.27132624
2024-09-20,02:37:56.000,264,11063143,5605,0,1726799875,13152.12012575,29977.541131410006,53433.26433912
2024-09-20,02:37:57.000,264,11063131,4885,0,1726799876,13152.13359836999,28592.676100740005,53433.27831336001
2024-09-20,02:37:58.000,264,11063137,5445,0,1726799877,13152.21443408999,30900.744540119995,53433.30626184001
2024-09-20,02:37:59.000,264,11063153,5725,0,1726799878,13152.28179719,30439.181605980004,53433.236390640006
2024-09-20,02:38:00.000,264,11063120,5285,0,1726799879,13152.268324569995,24438.1444509,53433.26433912
2024-09-20,02:38:01.000,264,11063175,5725,0,1726799880,13152.34242398,29977.646868359996,53433.334210320005
2024-09-20,02:38:02.000,264,11063190,5365,0,1726799881,13152.36263291,26746.360922010004,53433.36914592
2024-09-20,02:38:03.000,264,11063161,5884,0,1726799882,13152.416523389991,31362.504849899997,53433.348184559996
2024-09-20,02:38:04.000,264,11063120,5245,0,1726799883,13152.409787079996,29054.492803560002,53433.24337776
2024-09-20,02:38:05.000,264,11063185,5925,0,1726799884,13152.456941249991,29516.15442552,53433.32023608
2024-09-20,02:38:06.000,264,11063177,5765,0,1726799885,13152.531040659997,29516.119179870002,53433.37613304001
2024-09-20,02:38:07.000,264,11063137,5845,0,1726799886,13152.571458519997,31824.25106142,53433.39010728
2024-09-20,02:38:08.000,264,11063155,5925,0,1726799887,13152.632085309997,29054.619687900005,53433.39709440001
2024-09-20,02:38:09.000,264,11063153,5925,0,1726799888,13152.672503169997,29516.246064210005,53433.404081520006
2024-09-20,02:38:10.000,264,11063106,5245,0,1726799889,13152.746602580002,30901.17453705,53433.44600424001
2024-09-20,02:38:11.000,264,11063140,5285,0,1726799890,13152.760075199993,36902.197593870005,53433.39010728
2024-09-20,02:38:12.000,264,11063125,5725,0,1726799891,13152.813965679998,28593.05675376,53433.43901712
2024-09-20,02:38:13.000,264,11063136,5285,0,1726799892,13152.840910919993,28593.127245059994,53433.43901712
2024-09-20,02:38:14.000,264,11063140,5445,0,1726799893,13152.874592469998,33670.93279491,53433.48093984
2024-09-20,02:38:15.000,264,11063105,5645,0,1726799894,13152.915010329998,31362.885502920006,53433.44600424001
2024-09-20,02:38:16.000,264,11063119,5725,0,1726799895,13152.968900809989,26285.072903940003,53433.49491408001
2024-09-20,02:38:17.000,264,11063146,5125,0,1726799896,13153.009318669989,32286.18055032,53433.515875439996
2024-09-20,02:38:18.000,264,11063137,5925,0,1726799897,13153.036263909999,29516.485734629998,53433.57875952
2024-09-20,02:38:19.000,264,11063165,5525,0,1726799898,13153.090154389989,33671.06672838,53433.54382392001
2024-09-20,02:38:20.000,264,11063138,5205,0,1726799899,13153.157517489999,29516.485734629998,53433.52286256001
2024-09-20,02:38:21.000,264,11063148,5325,0,1726799900,13153.177726419999,31362.984190739997,53433.52286256001
2024-09-20,02:38:22.000,264,11063077,4845,0,1726799901,13153.23161689999,31363.054682040005,53433.59273376001
2024-09-20,02:38:23.000,264,11063150,4645,0,1726799902,13153.31245261999,23977.187741939997,53433.62766936
2024-09-20,02:38:24.000,264,11063130,5365,0,1726799903,13153.325925239995,30901.519944419997,53433.63465648
2024-09-20,02:38:25.000,264,11063141,5605,0,1726799904,13153.325925239995,25823.770787610003,53433.620682240005
2024-09-20,02:38:26.000,264,11063196,4685,0,1726799905,13153.31918893,29055.042635699996,53433.69055344001
2024-09-20,02:38:27.000,264,11063108,5325,0,1726799906,13153.37307940999,28593.472652430006,53433.718501920004
2024-09-20,02:38:28.000,264,11063103,5605,0,1726799907,13153.406760959995,33671.285251409994,53433.683566319996
2024-09-20,02:38:29.000,264,11063084,5205,0,1726799908,13153.45391512999,29055.14132352,53433.718501920004
2024-09-20,02:38:30.000,264,11063142,5205,0,1726799909,13153.46065144,29055.17656917,53433.76042464001
2024-09-20,02:38:31.000,264,11063100,5365,0,1726799910,13153.5010693,28131.973160459995,53433.739463280006
2024-09-20,02:38:32.000,264,11063118,5485,0,1726799911,13153.52127823,27208.720407839995,53433.84427008
2024-09-20,02:38:33.000,264,11063119,5645,0,1726799912,13153.60211395,31363.371892890005,53433.78138600001
2024-09-20,02:38:34.000,264,11063113,5925,0,1726799913,13153.595377639991,31363.371892890005,53433.837282960005
2024-09-20,02:38:35.000,264,11063071,5805,0,1726799914,13153.615586569991,26285.58749043,53433.76042464001
2024-09-20,02:38:36.000,264,11063120,5245,0,1726799915,13153.676213359991,28132.177585230005,53433.85824432001
2024-09-20,02:38:37.000,264,11063156,5245,0,1726799916,13153.682949670001,32286.82202115,53433.83029584001
2024-09-20,02:38:38.000,264,11063134,5405,0,1726799917,13153.750312769997,29978.73948351,53433.84427008
2024-09-20,02:38:39.000,264,11063099,5845,0,1726799918,13153.804203250002,29978.753581769997,53433.87920568001
2024-09-20,02:38:40.000,264,11063083,5725,0,1726799919,13153.837884799992,29517.09195981,53433.86523144
2024-09-20,02:38:41.000,264,11063171,5925,0,1726799920,13153.878302659992,31363.73139852,53433.89317992
2024-09-20,02:38:42.000,264,11063161,5884,0,1726799921,13153.945665760002,26747.495831940003,53433.9909996
2024-09-20,02:38:43.000,264,11063118,5405,0,1726799922,13153.979347309993,26285.975192579994,53433.97003824
2024-09-20,02:38:44.000,264,11063154,5525,0,1726799923,13154.033237789998,33210.300345929994,53434.01196096
2024-09-20,02:38:45.000,264,11063147,5765,0,1726799924,13154.080391959993,29055.726401310007,53434.0608708
2024-09-20,02:38:46.000,264,11063095,5845,0,1726799925,13154.073655649998,28594.135270650004,53434.08183216
2024-09-20,02:38:47.000,264,11063137,5925,0,1726799926,13154.141018749993,31363.90057764,53434.02593520001
2024-09-20,02:38:48.000,264,11063120,5245,0,1726799927,13154.181436609993,31363.949921549996,53434.08183216
2024-09-20,02:38:49.000,264,11063088,5365,0,1726799928,13154.221854469994,25362.82817691,53434.10279352
2024-09-20,02:38:50.000,264,11063094,5285,0,1726799929,13154.215118159998,29979.134234790006,53434.13772912
2024-09-20,02:38:51.000,264,11063095,5805,0,1726799930,13154.269008639989,26286.172568220005,53434.123754880005
2024-09-20,02:38:52.000,264,11063028,5285,0,1726799931,13154.322899119994,26747.84123931,53434.186638959996
2024-09-20,02:38:53.000,264,11063137,5925,0,1726799932,13154.309426499989,23978.13232536,53434.21458744001
2024-09-20,02:38:54.000,264,11063020,5565,0,1726799933,13154.322899119994,26286.22896126,53434.21458744001
2024-09-20,02:38:55.000,264,11063159,5725,0,1726799934,13154.383525909994,28132.783810409994,53434.22856168
2024-09-20,02:38:56.000,264,11063156,5285,0,1726799935,13154.376789599999,27209.559254310007,53434.25651016
2024-09-20,02:38:57.000,264,11063166,5085,0,1726799936,13154.43068007999,31364.260083269997,53434.24952304
2024-09-20,02:38:58.000,264,11063162,4645,0,1726799937,13154.43068007999,26286.362894730002,53434.242535920006
2024-09-20,02:38:59.000,264,11063145,5965,0,1726799938,13154.45088900999,31825.879410449998,53434.2704844
2024-09-20,02:39:00.000,264,11063168,5205,0,1726799939,13154.504779489995,33210.836079810004,53434.340355600005
2024-09-20,02:39:01.000,264,11063164,5405,0,1726799940,13154.47109793999,28132.988235180004,53434.30542
2024-09-20,02:39:02.000,264,11063169,5925,0,1726799941,13154.51151579999,27671.41120278,53434.389265440004
2024-09-20,02:39:03.000,264,11063142,5325,0,1726799942,13154.524988419995,30902.795836949997,53434.34734272
2024-09-20,02:39:04.000,264,11063136,5285,0,1726799943,13154.565406279995,27209.770728210002,53434.43118816001
2024-09-20,02:39:05.000,264,11063196,5085,0,1726799944,13154.565406279995,28133.079873869996,53434.39625256
2024-09-20,02:39:06.000,264,11063189,5725,0,1726799945,13154.585615209995,36442.43218788,53434.45214952001
2024-09-20,02:39:07.000,264,11063160,5205,0,1726799946,13154.59235151999,28133.129217780006,53434.47311088
2024-09-20,02:39:08.000,264,11063131,5565,0,1726799947,13154.63276937999,31364.570244989998,53434.48708512
2024-09-20,02:39:09.000,264,11063180,5365,0,1726799948,13154.63950569,29056.43836344,53434.54298208
2024-09-20,02:39:10.000,264,11063152,5405,0,1726799949,13154.63950569,31364.640736290006,53434.48708512
2024-09-20,02:39:11.000,264,11063152,5245,0,1726799950,13154.67992355,27671.693167980004,53434.50105936001
2024-09-20,02:39:12.000,264,11063208,5285,0,1726799951,13154.67318723999,29979.754558229994,53434.57093056001
2024-09-20,02:39:13.000,264,11063146,5565,0,1726799952,13154.71360509999,29979.810951270003,53434.556956320004
2024-09-20,02:39:14.000,264,11063116,5485,0,1726799953,13154.727077719996,32749.618553039996,53434.53599496
2024-09-20,02:39:15.000,264,11063168,5205,0,1726799954,13154.73381402999,32287.999225859996,53434.675737360005
2024-09-20,02:39:16.000,264,11063130,5125,0,1726799955,13154.787704509996,29056.635739079997,53434.577917680006
2024-09-20,02:39:17.000,264,11063163,5684,0,1726799956,13154.787704509996,30903.190588230005,53434.64778888001
2024-09-20,02:39:18.000,264,11063109,5884,0,1726799957,13154.82138606,30903.176489970007,53434.69669872001
2024-09-20,02:39:19.000,264,11063089,5805,0,1726799958,13154.848331299996,29979.937835610006,53434.69669872001
2024-09-20,02:39:20.000,264,11063216,5285,0,1726799959,13154.861803920001,32288.11906107,53434.724647200004
2024-09-20,02:39:21.000,264,11063194,5125,0,1726799960,13154.875276539991,36442.819890030005,53434.7595828
2024-09-20,02:39:22.000,264,11063196,5165,0,1726799961,13154.895485469991,28133.467576020004,53434.7595828
2024-09-20,02:39:23.000,264,11063213,5884,0,1726799962,13154.902221780001,30903.218784750003,53434.80150552
2024-09-20,02:39:24.000,264,11063193,5684,0,1726799963,13154.875276539991,29518.325557560005,53434.7595828
2024-09-20,02:39:25.000,264,11063177,6005,0,1726799964,13154.935903329992,27210.228921660004,53434.80150552
2024-09-20,02:39:26.000,264,11063233,5765,0,1726799965,13154.949375949996,29980.01537604,53434.85740248
2024-09-20,02:39:27.000,264,11063188,5205,0,1726799966,13154.949375949996,28595.12919798,53434.843428240005
2024-09-20,02:39:28.000,264,11063145,5845,0,1726799967,13154.983057500001,30441.669948869996,53434.81547976001
2024-09-20,02:39:29.000,264,11063138,5285,0,1726799968,13155.010002739997,29056.790819939997,53434.8993252
2024-09-20,02:39:30.000,264,11063194,5325,0,1726799969,13154.996530119992,29518.431294509995,53434.90631232001
2024-09-20,02:39:31.000,264,11063163,5805,0,1726799970,13155.016739049992,31364.986143660004,53434.94823504
2024-09-20,02:39:32.000,264,11063192,5285,0,1726799971,13155.036947979992,29980.135211250003,53434.98317064001
2024-09-20,02:39:33.000,264,11063173,6084,0,1726799972,13155.016739049992,32288.252994540002,53434.87836384
2024-09-20,02:39:34.000,264,11063128,5605,0,1726799973,13155.057156909992,28595.227885800006,53434.94823504
2024-09-20,02:39:35.000,264,11063161,5684,0,1726799974,13155.057156909992,30441.740440170004,53434.9691964
2024-09-20,02:39:36.000,264,11063198,5245,0,1726799975,13155.030211669997,31365.01434018,53434.98317064001
2024-09-20,02:39:37.000,264,11063200,5365,0,1726799976,13155.084102150002,27210.306462089997,53435.07400320001
2024-09-20,02:39:38.000,264,11063181,5565,0,1726799977,13155.090838459997,32288.26004367,53435.03208048001
2024-09-20,02:39:39.000,264,11063165,5965,0,1726799978,13155.097574769992,30441.77568582,53435.0390676
2024-09-20,02:39:40.000,264,11063209,5645,0,1726799979,13155.104311080002,33673.251958680004,53435.0390676
2024-09-20,02:39:41.000,264,11063140,5245,0,1726799980,13155.151465249997,30903.366816480004,53435.11592592
2024-09-20,02:39:42.000,264,11063149,5565,0,1726799981,13155.131256319997,26287.103053380008,53435.108938800004
2024-09-20,02:39:43.000,264,11063195,5765,0,1726799982,13155.117783699992,29518.593424499995,53435.1438744
2024-09-20,02:39:44.000,264,11063159,5884,0,1726799983,13155.117783699992,29056.981146449994,53435.11592592
2024-09-20,02:39:45.000,264,11063166,5365,0,1726799984,13155.151465249997,30441.888471900005,53435.11592592
2024-09-20,02:39:46.000,264,11063222,5325,0,1726799985,13155.144728940002,29057.06573601,53435.10195168001
2024-09-20,02:39:47.000,264,11063247,5725,0,1726799986,13155.178410489993,31365.148273650004,53435.06701608
2024-09-20,02:39:48.000,264,11063150,5125,0,1726799987,13155.185146800002,29980.219800809995,53435.108938800004
2024-09-20,02:39:49.000,264,11063144,5445,0,1726799988,13155.232300969998,26748.785822730002,53435.22073272001
2024-09-20,02:39:50.000,264,11063182,5325,0,1726799989,13155.191883109997,30903.479602559994,53435.19278424
2024-09-20,02:39:51.000,264,11063199,5805,0,1726799990,13155.185146800002,28595.432310570002,53435.178810000005
2024-09-20,02:39:52.000,264,11063222,5245,0,1726799991,13155.198619419993,27210.532034250005,53435.19977136001
2024-09-20,02:39:53.000,264,11063157,5525,0,1726799992,13155.212092039998,27210.517935990007,53435.227719840004
2024-09-20,02:39:54.000,264,11063030,5405,0,1726799993,13155.178410489993,27672.186607080002,53435.22073272001
2024-09-20,02:39:55.000,264,11063169,5565,0,1726799994,13155.158201559992,31826.859239519996,53435.24169408001
2024-09-20,02:39:56.000,264,11063176,5245,0,1726799995,13155.178410489993,26287.279281630006,53435.23470696
2024-09-20,02:39:57.000,264,11063153,5845,0,1726799996,13155.171674179997,30441.902570160004,53435.227719840004
2024-09-20,02:39:58.000,264,11063153,5684,0,1726799997,13155.171674179997,30441.994208849996,53435.2836168
2024-09-20,02:39:59.000,264,11063171,6045,0,1726799998,13155.158201559992,25825.631757929994,53435.19278424
2024-09-20,02:40:00.000,264,11063095,5765,0,1726799999,13155.158201559992,25363.998332489995,53435.25566832
2024-09-20,02:40:01.000,264,11063165,5725,0,1726800000,13155.124520010002,30441.93781581,53435.26265544
2024-09-20,02:40:02.000,264,11063143,5605,0,1726800001,13155.137992629992,30903.57829038,53435.297591040005
2024-09-20,02:40:03.000,264,11063157,5725,0,1726800002,13155.097574769992,24902.371956179995,53435.2836168
2024-09-20,02:40:04.000,264,11063126,5405,0,1726800003,13155.070629529997,36443.22169044,53435.26964256001
2024-09-20,02:40:05.000,264,11063166,5565,0,1726800004,13155.111047389997,26748.870412289994,53435.2836168
2024-09-20,02:40:06.000,264,11063195,5605,0,1726800005,13155.077365839992,29980.33258689,53435.30457816
2024-09-20,02:40:07.000,264,11063178,5285,0,1726800006,13155.036947979992,33211.780663230005,53435.33252664
2024-09-20,02:40:08.000,264,11063157,5965,0,1726800007,13155.023475360002,26748.856314029996,53435.31855240001
2024-09-20,02:40:09.000,264,11063146,5445,0,1726800008,13155.023475360002,30441.909619290003,53435.30457816
2024-09-20,02:40:10.000,264,11063132,5205,0,1726800009,13154.983057500001,36443.11595349001,53435.24169408001
2024-09-20,02:40:11.000,264,11063156,5245,0,1726800010,13154.983057500001,33211.69607367,53435.33252664
2024-09-20,02:40:12.000,264,11063115,5925,0,1726800011,13154.962848570001,27210.489739469995,53435.297591040005
2024-09-20,02:40:13.000,264,11063202,5365,0,1726800012,13154.929167019996,29056.952949929997,53435.36746224001
2024-09-20,02:40:14.000,264,11063129,5645,0,1726800013,13154.908958089996,26748.785822730002,53435.33951376001
2024-09-20,02:40:15.000,264,11063133,5405,0,1726800014,13154.949375949996,29518.515884070002,53435.37444936
2024-09-20,02:40:16.000,264,11063172,5285,0,1726800015,13154.902221780001,29518.579326239997,53435.276629680004
2024-09-20,02:40:17.000,264,11063136,5485,0,1726800016,13154.868540229996,29056.91770428,53435.353488
2024-09-20,02:40:18.000,264,11063164,5445,0,1726800017,13154.868540229996,27672.024477090003,53435.395410720004
2024-09-20,02:40:19.000,264,11063188,5245,0,1726800018,13154.80117713,28133.601509490007,53435.38143648
2024-09-20,02:40:20.000,264,11063121,5925,0,1726800019,13154.82138606,33211.53394368,53435.346500880005
2024-09-20,02:40:21.000,264,11063072,5485,0,1726800020,13154.794440819991,29056.77672168,53435.32553952
2024-09-20,02:40:22.000,264,11063091,6045,0,1726800021,13154.774231889991,32288.224798020005,53435.297591040005
2024-09-20,02:40:23.000,264,11063171,5765,0,1726800022,13154.71360509999,28133.552165579997,53435.26265544
2024-09-20,02:40:24.000,264,11063151,5805,0,1726800023,13154.686659859995,29980.092916470006,53435.22073272001
2024-09-20,02:40:25.000,264,11063129,5765,0,1726800024,13154.63276937999,30441.655850609997,53435.276629680004
2024-09-20,02:40:26.000,264,11063147,5725,0,1726800025,13154.61929676,31364.957947140007,53435.2836168
2024-09-20,02:40:27.000,264,11063207,5725,0,1726800026,13154.61929676,29056.734426900002,53435.22073272001
2024-09-20,02:40:28.000,264,11063146,5485,0,1726800027,13154.55193365999,27671.805954059993,53435.248681200006
2024-09-20,02:40:29.000,264,11063116,5245,0,1726800028,13154.49130686999,31364.824013670004,53435.23470696
2024-09-20,02:40:30.000,264,11063162,5485,0,1726800029,13154.484570559995,27671.777757539996,53435.22073272001
2024-09-20,02:40:31.000,264,11063099,6084,0,1726800030,13154.45762532,30441.486671489998,53435.24169408001
2024-09-20,02:40:32.000,264,11063145,5684,0,1726800031,13154.41047114999,27671.71431537,53435.24169408001
2024-09-20,02:40:33.000,264,11063186,5245,0,1726800032,13154.356580669999,28133.277249510007,53435.248681200006
2024-09-20,02:40:34.000,264,11063174,5245,0,1726800033,13154.309426499989,28594.896576690007,53435.18579712
2024-09-20,02:40:35.000,264,11063151,5725,0,1726800034,13154.295953879999,29518.156378440006,53435.23470696
2024-09-20,02:40:36.000,264,11063010,5245,0,1726800035,13154.289217569989,27671.601529289997,53435.19977136001
2024-09-20,02:40:37.000,264,11063186,5325,0,1726800036,13154.228590779989,32287.844144999995,53435.15784864
2024-09-20,02:40:38.000,264,11063078,5245,0,1726800037,13154.194909229998,27209.855317769994,53435.20675848
2024-09-20,02:40:39.000,264,11063184,5365,0,1726800038,13154.134282439998,29979.634723020004,53435.108938800004
2024-09-20,02:40:40.000,264,11063137,5884,0,1726800039,13154.100600889993,24440.07591252,53435.11592592
2024-09-20,02:40:41.000,264,11063095,5725,0,1726800040,13154.019765169993,25824.92684493,53435.05304184001
2024-09-20,02:40:42.000,264,11063110,5245,0,1726800041,13153.972610999997,30902.788787819998,53435.10195168001
2024-09-20,02:40:43.000,264,11063146,5485,0,1726800042,13153.932193139997,26286.503877330004,53435.0390676
2024-09-20,02:40:44.000,264,11063184,5485,0,1726800043,13153.858093729992,28594.600513230005,53435.05304184001
2024-09-20,02:40:45.000,264,11063108,5325,0,1726800044,13153.864830040002,32287.548081539993,53435.05304184001
2024-09-20,02:40:46.000,264,11063166,5485,0,1726800045,13153.804203250002,30902.62665783,53435.01810624
2024-09-20,02:40:47.000,264,11063123,5884,0,1726800046,13153.783994320002,25824.743567550002,53434.962209280005
2024-09-20,02:40:48.000,264,11063125,6084,0,1726800047,13153.696422289991,34595.55307875,53434.97618352
2024-09-20,02:40:49.000,264,11063175,5884,0,1726800048,13153.676213359991,25824.644879729996,53434.92727368
2024-09-20,02:40:50.000,264,11063174,5205,0,1726800049,13153.649268119996,31825.724329589997,53434.92727368
2024-09-20,02:40:51.000,264,11063130,5605,0,1726800050,13153.595377639991,30440.781758490004,53434.93426080001
2024-09-20,02:40:52.000,264,11063163,5684,0,1726800051,13153.54148716,30902.386987410006,53434.86438960001
2024-09-20,02:40:53.000,264,11063173,5684,0,1726800052,13153.507805609996,29517.458514569997,53434.88535096001
2024-09-20,02:40:54.000,264,11063171,5925,0,1726800053,13153.43370619999,29055.81804,53434.80150552
2024-09-20,02:40:55.000,264,11063118,5605,0,1726800054,13153.39328833999,30902.316496109997,53434.745608560006
2024-09-20,02:40:56.000,264,11063133,5884,0,1726800055,13153.35960679,27670.910714550002,53434.71067296
2024-09-20,02:40:57.000,264,11063138,5725,0,1726800056,13153.305716309995,28594.100025000007,53434.745608560006
2024-09-20,02:40:58.000,264,11063211,5684,0,1726800057,13153.23161689999,28594.050681089997,53434.773557040004
2024-09-20,02:40:59.000,264,11063161,5725,0,1726800058,13153.204671659994,28594.0295337,53434.71766008001
2024-09-20,02:41:00.000,264,11063166,5245,0,1726800059,13153.137308559999,31825.37892222,53434.64080176
2024-09-20,02:41:01.000,264,11063194,5525,0,1726800060,13153.11036331999,30902.055678300007,53434.66176312
2024-09-20,02:41:02.000,264,11063166,5445,0,1726800061,13153.063209149994,30440.379958079997,53434.57093056001
2024-09-20,02:41:03.000,264,11063170,5565,0,1726800062,13153.022791289994,29055.529025669995,53434.61984040001
2024-09-20,02:41:04.000,264,11063177,6165,0,1726800063,13152.948691879988,29978.71128699,53434.48708512
2024-09-20,02:41:05.000,264,11063233,5925,0,1726800064,13152.908274019988,30440.267172000007,53434.54996920001
2024-09-20,02:41:06.000,264,11063194,5405,0,1726800065,13152.874592469998,30901.858302659995,53434.53599496
2024-09-20,02:41:07.000,264,11063179,5805,0,1726800066,13152.827438300003,29978.56325526,53434.508046480005
2024-09-20,02:41:08.000,264,11063182,5405,0,1726800067,13152.773547819997,31825.03351485,53434.4451624
2024-09-20,02:41:09.000,264,11063176,5325,0,1726800068,13152.726393650002,30440.055698099997,53434.42420104
2024-09-20,02:41:10.000,264,11063159,5005,0,1726800069,13152.679239479992,34594.63669185,53434.34734272
2024-09-20,02:41:11.000,264,11063196,4485,0,1726800070,13152.625349000002,29516.753601570003,53434.354329839996
2024-09-20,02:41:12.000,264,11063169,5565,0,1726800071,13152.611876379997,31824.786795299995,53434.354329839996
2024-09-20,02:41:13.000,264,11063195,5805,0,1726800072,13152.510831729996,34132.87638207,53434.30542
2024-09-20,02:41:14.000,264,11063166,5245,0,1726800073,13152.470413869996,25823.714394569994,53434.31240712001
2024-09-20,02:41:15.000,264,11063204,5645,0,1726800074,13152.429996009996,26746.861410240002,53434.26349728001
2024-09-20,02:41:16.000,264,11063161,5925,0,1726800075,13152.40305077,32286.34972944,53434.242535920006
2024-09-20,02:41:17.000,264,11063200,4485,0,1726800076,13152.349160289996,30901.428305730005,53434.172664720005
2024-09-20,02:41:18.000,264,11063173,5925,0,1726800077,13152.28179719,29978.147356589994,53434.15869048
2024-09-20,02:41:19.000,264,11063129,5805,0,1726800078,13152.25485194999,30439.71733986,53434.15170336
2024-09-20,02:41:20.000,264,11063199,5765,0,1726800079,13152.207697779995,29516.45753811,53434.06785792001
2024-09-20,02:41:21.000,264,11063164,5405,0,1726800080,13152.16054361,29516.45048898,53434.10279352
2024-09-20,02:41:22.000,264,11063223,5645,0,1726800081,13152.14033468,29978.020472250006,53434.08183216
2024-09-20,02:41:23.000,264,11063187,5645,0,1726800082,13152.106653129995,30439.53406248,53433.96305112
2024-09-20,02:41:24.000,264,11063191,5805,0,1726800083,13152.05949896,26746.58649417,53433.98401248
2024-09-20,02:41:25.000,264,11063158,5085,0,1726800084,13152.0190811,29977.949980949998,53433.96305112
2024-09-20,02:41:26.000,264,11063141,5725,0,1726800085,13151.99213585999,29054.654933550002,53433.87221856
2024-09-20,02:41:27.000,264,11063170,5525,0,1726800086,13151.938245379999,31824.328601850008,53433.85824432001
2024-09-20,02:41:28.000,264,11063164,5245,0,1726800087,13151.95171799999,29054.570343989995,53433.85824432001
2024-09-20,02:41:29.000,264,11063099,5925,0,1726800088,13151.91130013999,26284.79093874,53433.82330872
2024-09-20,02:41:30.000,264,11063162,5285,0,1726800089,13151.857409659999,33670.73541927,53433.87920568001
2024-09-20,02:41:31.000,264,11063074,5485,0,1726800090,13151.790046559989,29516.105081610003,53433.76741176
2024-09-20,02:41:32.000,264,11063098,5645,0,1726800091,13151.783310249994,28592.852328990004,53433.683566319996
2024-09-20,02:41:33.000,264,11063141,5365,0,1726800092,13151.776573939998,33208.98920775,53433.69754056
2024-09-20,02:41:34.000,264,11063192,5525,0,1726800093,13151.709210839988,31362.46255512,53433.71151480001
2024-09-20,02:41:35.000,264,11063088,5684,0,1726800094,13151.695738219998,27669.50088855,53433.64164360001
2024-09-20,02:41:36.000,264,11063137,5965,0,1726800095,13151.695738219998,29515.9852464,53433.61369512001
2024-09-20,02:41:37.000,264,11063133,5925,0,1726800096,13151.682265599993,29515.886558579994,53433.58574664
2024-09-20,02:41:38.000,264,11063168,4805,0,1726800097,13151.662056669993,29054.224936619998,53433.515875439996
2024-09-20,02:41:39.000,264,11063160,5245,0,1726800098,13151.601429879993,32747.228897969995,53433.50888832
2024-09-20,02:41:40.000,264,11063140,5485,0,1726800099,13151.608166190003,32285.56022688,53433.501901200005
2024-09-20,02:41:41.000,264,11063140,5725,0,1726800100,13151.587957260002,29054.246084009996,53433.41106864
2024-09-20,02:41:42.000,264,11063103,6084,0,1726800101,13151.574484639998,29515.773772500004,53433.42504288001
2024-09-20,02:41:43.000,264,11063102,5085,0,1726800102,13151.574484639998,30439.026525120003,53433.383120160004
2024-09-20,02:41:44.000,264,11063130,5684,0,1726800103,13151.520594159992,30900.624704910006,53433.32722320001
2024-09-20,02:41:45.000,264,11063087,5965,0,1726800104,13151.520594159992,27207.613694429994,53433.348184559996
2024-09-20,02:41:46.000,264,11063098,5605,0,1726800105,13151.473439989997,34131.85425822,53433.348184559996
2024-09-20,02:41:47.000,264,11063112,5565,0,1726800106,13151.493648919997,30438.89259165,53433.2922876
2024-09-20,02:41:48.000,264,11063068,5005,0,1726800107,13151.453231059997,31362.110098620004,53433.29927472
2024-09-20,02:41:49.000,264,11063131,6005,0,1726800108,13151.500385229992,26745.92387595,53433.285300480005
2024-09-20,02:41:50.000,264,11063168,5445,0,1726800109,13151.473439989997,29977.27326447,53433.18748080001
2024-09-20,02:41:51.000,264,11063123,6084,0,1726800110,13151.453231059997,28130.739562710005,53433.215429280004
2024-09-20,02:41:52.000,264,11063107,5884,0,1726800111,13151.466703680002,23514.525143520004,53433.20145504
2024-09-20,02:41:53.000,264,11063149,6245,0,1726800112,13151.459967369992,27669.070891619995,53433.180493679996
2024-09-20,02:41:54.000,264,11063121,6084,0,1726800113,13151.480176299992,28130.718415320007,53433.20844216001
2024-09-20,02:41:55.000,264,11063073,6084,0,1726800114,13151.473439989997,34593.30440628,53433.11062248001
2024-09-20,02:41:56.000,264,11063086,5605,0,1726800115,13151.453231059997,31361.962066890002,53433.14555808
2024-09-20,02:41:57.000,264,11063160,5765,0,1726800116,13151.446494750002,29977.11818361,53433.12459672
2024-09-20,02:41:58.000,264,11063116,5884,0,1726800117,13151.480176299992,28592.210858160004,53433.06171264001
2024-09-20,02:41:59.000,264,11063148,5525,0,1726800118,13151.540803089993,29515.414266869993,53433.08966112001
2024-09-20,02:42:00.000,264,11063160,5525,0,1726800119,13151.507121540002,29515.449512520005,53433.082674
2024-09-20,02:42:01.000,264,11063131,5005,0,1726800120,13151.554275709997,28130.605629240003,53433.03376416
2024-09-20,02:42:02.000,264,11063129,5925,0,1726800121,13151.534066779997,30900.244051889997,53433.082674
2024-09-20,02:42:03.000,264,11063136,5445,0,1726800122,13151.574484639998,25822.466698560005,53432.998828560005
2024-09-20,02:42:04.000,264,11063168,5645,0,1726800123,13151.594693569998,33669.86132715001,53433.05472552
2024-09-20,02:42:05.000,264,11063132,5645,0,1726800124,13151.608166190003,26745.627812489998,53432.998828560005
2024-09-20,02:42:06.000,264,11063154,4445,0,1726800125,13151.567748330002,30438.5753808,53433.01978992001
2024-09-20,02:42:07.000,264,11063092,4525,0,1726800126,13151.594693569998,31823.43336234,53432.9778672
2024-09-20,02:42:08.000,264,11063147,4965,0,1726800127,13151.655320359998,31361.81403516,53432.998828560005
2024-09-20,02:42:09.000,264,11063147,6084,0,1726800128,13151.635111429998,31361.806986030002,53432.95690584
2024-09-20,02:42:10.000,264,11063101,5005,0,1726800129,13151.574484639998,29053.738546649998,53433.00581568
2024-09-20,02:42:11.000,264,11063121,4925,0,1726800130,13151.621638809993,27207.176648370005,53432.96389296
2024-09-20,02:42:12.000,264,11063147,5725,0,1726800131,13151.668792979988,30900.081921899997,53432.99184144001
2024-09-20,02:42:13.000,264,11063108,4445,0,1726800132,13151.668792979988,29976.864414929994,53432.93594448
2024-09-20,02:42:14.000,264,11063109,5285,0,1726800133,13151.695738219998,27207.204844890002,53432.901008880006
2024-09-20,02:42:15.000,264,11063116,4565,0,1726800134,13151.695738219998,33208.19265606,53432.91498312
2024-09-20,02:42:16.000,264,11063167,4965,0,1726800135,13151.709210839988,28591.92184383,53432.94293160001
2024-09-20,02:42:17.000,264,11063039,5845,0,1726800136,13151.742892389993,33669.727393680005,53432.89402176001
2024-09-20,02:42:18.000,264,11063170,4645,0,1726800137,13151.803519179994,24437.439537900005,53432.907996
2024-09-20,02:42:19.000,264,11063104,5285,0,1726800138,13151.810255489989,29976.7868745,53432.880047520004
2024-09-20,02:42:20.000,264,11063162,4605,0,1726800139,13151.769837629989,29053.520023620003,53432.77524072001
2024-09-20,02:42:21.000,264,11063189,4765,0,1726800140,13151.803519179994,25822.255224659995,53432.88703464
2024-09-20,02:42:22.000,264,11063130,5485,0,1726800141,13151.830464419989,29515.132301670004,53432.87306040001
2024-09-20,02:42:23.000,264,11063088,5485,0,1726800142,13151.864145969994,36439.26712850999,53432.87306040001
2024-09-20,02:42:24.000,264,11063176,5605,0,1726800143,13151.857409659999,28130.253172740006,53432.8381248
2024-09-20,02:42:25.000,264,11063155,6045,0,1726800144,13151.93150906999,30899.962086689993,53432.8381248
2024-09-20,02:42:26.000,264,11063169,5965,0,1726800145,13151.918036449999,31361.546168219997,53432.79620208
2024-09-20,02:42:27.000,264,11063106,5405,0,1726800146,13151.924772759994,29053.428384929997,53432.76126648
2024-09-20,02:42:28.000,264,11063129,6005,0,1726800147,13151.985399549994,29515.075908629995,53432.712356640004
2024-09-20,02:42:29.000,264,11063025,5805,0,1726800148,13152.01234478999,26283.782913150004,53432.75427936001
2024-09-20,02:42:30.000,264,11063126,5405,0,1726800149,13152.03255371999,24437.277407910005,53432.74030512
2024-09-20,02:42:31.000,264,11063146,5165,0,1726800150,13152.046026339995,32746.305461940006,53432.69139528
2024-09-20,02:42:32.000,264,11063158,5565,0,1726800151,13152.07970789,30438.229973430003,53432.782227840005
2024-09-20,02:42:33.000,264,11063105,5925,0,1726800152,13152.106653129995,30899.87749713,53432.733318000006
2024-09-20,02:42:34.000,264,11063150,5765,0,1726800153,13152.16054361,28591.79495949,53432.76126648
2024-09-20,02:42:35.000,264,11063200,5085,0,1726800154,13152.14033468,26745.30355251,53432.70536952001
2024-09-20,02:42:36.000,264,11063480,5325,0,1726800155,13152.19422515999,33207.96003477,53432.74729224
2024-09-20,02:42:37.000,264,11063522,5605,0,1726800156,13152.227906709995,31361.440431270006,53432.75427936001
2024-09-20,02:42:38.000,264,11063506,5245,0,1726800157,13152.227906709995,31361.454529530005,53432.74729224
2024-09-20,02:42:39.000,264,11063496,5445,0,1726800158,13152.27506087999,29976.63884277,53432.77524072001
2024-09-20,02:42:40.000,264,11063561,5805,0,1726800159,13152.30200612,31823.095004100003,53432.76126648
2024-09-20,02:42:41.000,264,11063489,5605,0,1726800160,13152.349160289996,27206.929928819998,53432.733318000006
2024-09-20,02:42:42.000,264,11063516,5485,0,1726800161,13152.38284184,23514.003507899994,53432.7682536
2024-09-20,02:42:43.000,264,11063475,5965,0,1726800162,13152.423259700001,34131.135246959995,53432.7682536
2024-09-20,02:42:44.000,264,11063486,5405,0,1726800163,13152.429996009996,27668.598599909994,53432.80318920001
2024-09-20,02:42:45.000,264,11063556,4645,0,1726800164,13152.504095420001,32746.333658460004,53432.831137680005
2024-09-20,02:42:46.000,264,11063519,5725,0,1726800165,13152.531040659997,27668.626796430006,53432.831137680005
2024-09-20,02:42:47.000,264,11063506,5365,0,1726800166,13152.571458519997,35516.08486719,53432.85209904001
2024-09-20,02:42:48.000,264,11063490,5525,0,1726800167,13152.645557930002,30438.342759510007,53432.86607328
2024-09-20,02:42:49.000,264,11063495,5884,0,1726800168,13152.692712099997,28591.851352530008,53432.81017632
2024-09-20,02:42:50.000,264,11063534,4925,0,1726800169,13152.760075199993,29515.132301670004,53432.845111919996
2024-09-20,02:42:51.000,264,11063498,4525,0,1726800170,13152.753338889997,30438.385054290004,53432.85209904001
2024-09-20,02:42:52.000,264,11063556,5445,0,1726800171,13152.807229370002,30899.997332340005,53432.880047520004
2024-09-20,02:42:53.000,264,11063475,5645,0,1726800172,13152.888065089988,27207.176648370005,53432.8381248
2024-09-20,02:42:54.000,264,11063460,5365,0,1726800173,13152.888065089988,29053.527072750003,53432.81017632
2024-09-20,02:42:55.000,264,11063499,5725,0,1726800174,13152.989109739989,29053.625760569994,53432.831137680005
2024-09-20,02:42:56.000,264,11063495,5684,0,1726800175,13153.022791289994,29053.639858830007,53432.949918720005
2024-09-20,02:42:57.000,264,11063496,5365,0,1726800176,13153.063209149994,29053.618711439995,53432.93594448
2024-09-20,02:42:58.000,264,11063510,5245,0,1726800177,13153.123835939994,32746.495788450004,53432.880047520004
2024-09-20,02:42:59.000,264,11063484,5605,0,1726800178,13153.137308559999,27668.810073810004,53432.93594448
2024-09-20,02:43:00.000,264,11063483,5805,0,1726800179,13153.19119903999,32284.92580518,53432.98485432
2024-09-20,02:43:01.000,264,11063494,5445,0,1726800180,13153.21814428,26745.59256684,53432.94293160001
2024-09-20,02:43:02.000,264,11063513,5725,0,1726800181,13153.245089519995,25360.72753617,53432.98485432
2024-09-20,02:43:03.000,264,11063484,5165,0,1726800182,13153.285507379995,28130.46464664,53432.94293160001
2024-09-20,02:43:04.000,264,11063523,5725,0,1726800183,13153.346134169995,26745.62076336,53432.97088008001
2024-09-20,02:43:05.000,264,11063486,5325,0,1726800184,13153.35960679,25360.805076599994,53432.99184144001
2024-09-20,02:43:06.000,264,11063481,5725,0,1726800185,13153.39328833999,29053.71035013,53433.00581568
2024-09-20,02:43:07.000,264,11063515,5565,0,1726800186,13153.426969889995,28130.49284316,53433.00581568
2024-09-20,02:43:08.000,264,11063461,4965,0,1726800187,13153.48086037,27669.02154771,53432.998828560005
2024-09-20,02:43:09.000,264,11063513,5805,0,1726800188,13153.54148716,31823.525001029993,53433.03376416
2024-09-20,02:43:10.000,264,11063484,5365,0,1726800189,13153.595377639991,32285.186622990004,53433.047738400004
2024-09-20,02:43:11.000,264,11063512,5365,0,1726800190,13153.62232288,30900.392083619998,53433.06171264001
2024-09-20,02:43:12.000,264,11063556,5485,0,1726800191,13153.649268119996,28130.718415320007,53433.09664824
2024-09-20,02:43:13.000,264,11063557,5565,0,1726800192,13153.703158600001,32746.918736249994,53433.13857096001
2024-09-20,02:43:14.000,264,11063509,5845,0,1726800193,13153.763785390001,28130.739562710005,53433.1525452
2024-09-20,02:43:15.000,264,11063509,5805,0,1726800194,13153.790730629997,29977.315559249997,53433.082674
2024-09-20,02:43:16.000,264,11063513,5565,0,1726800195,13153.844621110002,32285.454489929994,53433.17350656
2024-09-20,02:43:17.000,264,11063503,5965,0,1726800196,13153.898511589992,29977.364903160007,53433.1525452
2024-09-20,02:43:18.000,264,11063529,5765,0,1726800197,13153.925456830002,31823.891555790004,53433.19446792
2024-09-20,02:43:19.000,264,11063473,4925,0,1726800198,13153.972610999997,30900.617655780006,53433.20844216001
2024-09-20,02:43:20.000,264,11063467,5805,0,1726800199,13154.033237789998,29054.253133139995,53433.17350656
2024-09-20,02:43:21.000,264,11063489,5525,0,1726800200,13154.100600889993,29515.893607709993,53433.27132624
2024-09-20,02:43:22.000,264,11063499,6084,0,1726800201,13154.161227679993,24899.76377808,53433.215429280004
2024-09-20,02:43:23.000,264,11063506,5445,0,1726800202,13154.221854469994,32285.70120948,53433.236390640006
2024-09-20,02:43:24.000,264,11063458,5365,0,1726800203,13154.242063399994,27207.923856149995,53433.22940352001
2024-09-20,02:43:25.000,264,11063497,5805,0,1726800204,13154.289217569989,28131.12726486,53433.334210320005
2024-09-20,02:43:26.000,264,11063480,5365,0,1726800205,13154.343108049994,28592.795935949995,53433.236390640006
2024-09-20,02:43:27.000,264,11063475,5884,0,1726800206,13154.43068007999,27208.01549484,53433.32722320001
2024-09-20,02:43:28.000,264,11063496,5285,0,1726800207,13154.43741639,30900.99125967,53433.39010728
2024-09-20,02:43:29.000,264,11063533,6124,0,1726800208,13154.49130686999,30901.01945619,53433.30626184001
2024-09-20,02:43:30.000,264,11063481,5884,0,1726800209,13154.55866997,26284.78388961,53433.404081520006
2024-09-20,02:43:31.000,264,11063497,5845,0,1726800210,13154.65297830999,28131.338738759994,53433.42504288001
2024-09-20,02:43:32.000,264,11063485,5765,0,1726800211,13154.67318723999,29054.612638770006,53433.44600424001
2024-09-20,02:43:33.000,264,11063495,5884,0,1726800212,13154.76075927,30439.421276399997,53433.4669656
2024-09-20,02:43:34.000,264,11063468,5684,0,1726800213,13154.787704509996,29516.28130986,53433.45997848
2024-09-20,02:43:35.000,264,11063484,5325,0,1726800214,13154.84159499,29977.978177469995,53433.501901200005
2024-09-20,02:43:36.000,264,11063520,5285,0,1726800215,13154.902221780001,25361.841298710002,53433.52286256001
2024-09-20,02:43:37.000,264,11063512,5245,0,1726800216,13154.969584879997,27669.937934610003,53433.52984968
2024-09-20,02:43:38.000,264,11063475,5805,0,1726800217,13154.976321189992,34594.319481,53433.58574664
2024-09-20,02:43:39.000,264,11063476,4565,0,1726800218,13155.117783699992,27208.382049599997,53433.620682240005
2024-09-20,02:43:40.000,264,11063424,5525,0,1726800219,13155.124520010002,26285.164542629995,53433.65561784
2024-09-20,02:43:41.000,264,11063456,5365,0,1726800220,13155.171674179997,26285.171591759994,53433.669592080005
2024-09-20,02:43:42.000,264,11063462,5405,0,1726800221,13155.205355730002,24438.7788726,53433.683566319996
2024-09-20,02:43:43.000,264,11063437,5845,0,1726800222,13155.279455139993,32747.96905662,53433.718501920004
2024-09-20,02:43:44.000,264,11063477,5125,0,1726800223,13155.306400379988,34594.48866012,53433.77439888
2024-09-20,02:43:45.000,264,11063418,5445,0,1726800224,13155.380499789993,29055.056733959995,53433.739463280006
2024-09-20,02:43:46.000,264,11063476,5165,0,1726800225,13155.427653959989,27208.607621760006,53433.76741176
2024-09-20,02:43:47.000,264,11063500,5325,0,1726800226,13155.461335509994,29978.372928750003,53433.80234736
2024-09-20,02:43:48.000,264,11063487,5645,0,1726800227,13155.501753369994,26285.41126218,53433.80234736
2024-09-20,02:43:49.000,264,11063496,5445,0,1726800228,13155.562380159994,28131.952013069997,53433.83029584001
2024-09-20,02:43:50.000,264,11063485,5805,0,1726800229,13155.60953432999,29978.506862220005,53433.84427008
2024-09-20,02:43:51.000,264,11063452,5445,0,1726800230,13155.6566885,28132.022504370005,53433.87920568001
2024-09-20,02:43:52.000,264,11063456,5165,0,1726800231,13155.64995218999,29055.31050264,53433.94208976
2024-09-20,02:43:53.000,264,11063470,5485,0,1726800232,13155.73752422,29516.972124599997,53433.94907688001
2024-09-20,02:43:54.000,264,11063466,5525,0,1726800233,13155.79815101,29978.640795690008,53433.93510264
2024-09-20,02:43:55.000,264,11063481,5884,0,1726800234,13155.81835994,27670.579405440003,53433.96305112
2024-09-20,02:43:56.000,264,11063488,5245,0,1726800235,13155.885723039995,29517.070812420003,53434.03292232
2024-09-20,02:43:57.000,264,11063472,5325,0,1726800236,13155.93961352,26285.707325640004,53434.03292232
2024-09-20,02:43:58.000,264,11063463,5565,0,1726800237,13155.966558759996,34133.34162465,53434.10279352
2024-09-20,02:43:59.000,264,11063585,5765,0,1726800238,13156.013712929991,34133.39801768999,53434.03990944
2024-09-20,02:44:00.000,264,11063460,5365,0,1726800239,13156.013712929991,25824.144391499998,53434.15170336
2024-09-20,02:44:01.000,264,11063492,5805,0,1726800240,13156.0608671,30440.372908949998,53434.08183216
2024-09-20,02:44:02.000,264,11063486,5285,0,1726800241,13156.101284960001,30902.11207134,53434.186638959996
2024-09-20,02:44:03.000,264,11063454,5645,0,1726800242,13156.155175439992,31363.74549678,53434.11676776001
2024-09-20,02:44:04.000,264,11063479,5805,0,1726800243,13156.168648059996,26285.791915199996,53434.15170336
2024-09-20,02:44:05.000,264,11063484,5285,0,1726800244,13156.161911750001,31363.76664417,53434.186638959996
2024-09-20,02:44:06.000,264,11063455,5684,0,1726800245,13156.161911750001,29978.958006539993,53434.27747152
2024-09-20,02:44:07.000,264,11063486,5405,0,1726800246,13156.175384369992,31363.865331990004,53434.25651016
2024-09-20,02:44:08.000,264,11063470,5365,0,1726800247,13156.195593299992,29517.352777620006,53434.22856168
2024-09-20,02:44:09.000,264,11063473,5925,0,1726800248,13156.209065919997,31363.858282860005,53434.29843288
2024-09-20,02:44:10.000,264,11063515,5965,0,1726800249,13156.222538540002,25824.482749739997,53434.34734272
2024-09-20,02:44:11.000,264,11063544,5405,0,1726800250,13156.303374260002,31364.006314590006,53434.39625256
2024-09-20,02:44:12.000,264,11063489,5684,0,1726800251,13156.276429019992,30440.753561970007,53434.340355600005
2024-09-20,02:44:13.000,264,11063490,5405,0,1726800252,13156.316846879992,31825.67498568,53434.40323968001
2024-09-20,02:44:14.000,264,11063462,5565,0,1726800253,13156.343792120002,29055.930826080003,53434.40323968001
2024-09-20,02:44:15.000,264,11063516,5485,0,1726800254,13156.364001050002,24439.667062980006,53434.42420104
2024-09-20,02:44:16.000,264,11063529,5725,0,1726800255,13156.357264739992,25362.919815600006,53434.410226800006
2024-09-20,02:44:17.000,264,11063560,5245,0,1726800256,13156.357264739992,25362.962110380002,53434.43118816001
2024-09-20,02:44:18.000,264,11063481,5925,0,1726800257,13156.357264739992,24901.3427832,53434.50105936001
2024-09-20,02:44:19.000,264,11063509,4925,0,1726800258,13156.377473669992,29979.289315650007,53434.50105936001
2024-09-20,02:44:20.000,264,11063502,5405,0,1726800259,13156.377473669992,27671.199728880005,53434.52202072
2024-09-20,02:44:21.000,264,11063532,5445,0,1726800260,13156.424627840002,33210.73034286,53434.556956320004
2024-09-20,02:44:22.000,264,11063502,5445,0,1726800261,13156.438100459993,27671.178581490007,53434.59887904001
2024-09-20,02:44:23.000,264,11063545,5805,0,1726800262,13156.431364149998,28594.452481500004,53434.59189192
2024-09-20,02:44:24.000,264,11063525,6045,0,1726800263,13156.478518319993,30440.972085,53434.63381464
2024-09-20,02:44:25.000,264,11063519,5725,0,1726800264,13156.485254630003,27209.62974561,53434.64080176
2024-09-20,02:44:26.000,264,11063559,5565,0,1726800265,13156.485254630003,26286.362894730002,53434.626827520005
2024-09-20,02:44:27.000,264,11063560,5365,0,1726800266,13156.491990939998,31364.365820220002,53434.5849048
2024-09-20,02:44:28.000,264,11063488,5325,0,1726800267,13156.518936179993,28132.896596489998,53434.63381464
2024-09-20,02:44:29.000,264,11063532,5525,0,1726800268,13156.518936179993,30441.084871080006,53434.724647200004
2024-09-20,02:44:30.000,264,11063562,5285,0,1726800269,13156.518936179993,35980.62253419,53434.66176312
2024-09-20,02:44:31.000,264,11063520,5325,0,1726800270,13156.539145109993,25363.251124710005,53434.6897116
2024-09-20,02:44:32.000,264,11063508,5485,0,1726800271,13156.566090349988,26286.503877330004,53434.73163432
2024-09-20,02:44:33.000,264,11063563,4885,0,1726800272,13156.593035589998,34134.173421989995,53434.73163432
2024-09-20,02:44:34.000,264,11063474,5565,0,1726800273,13156.599771899993,32749.336587840007,53434.7595828
2024-09-20,02:44:35.000,264,11063549,5684,0,1726800274,13156.606508209989,30902.795836949997,53434.75259568
2024-09-20,02:44:36.000,264,11063605,5805,0,1726800275,13156.593035589998,31364.485655430006,53434.78753128001
2024-09-20,02:44:37.000,264,11063570,4485,0,1726800276,13156.640189759994,32749.336587840007,53434.794518400005
2024-09-20,02:44:38.000,264,11063547,5684,0,1726800277,13156.613244519998,30902.802886079997,53434.80849264
2024-09-20,02:44:39.000,264,11063496,5485,0,1726800278,13156.633453449998,29979.52898607,53434.80150552
2024-09-20,02:44:40.000,264,11063571,5884,0,1726800279,13156.640189759994,28133.009382570002,53434.87836384
2024-09-20,02:44:41.000,264,11063495,5684,0,1726800280,13156.619980829993,32749.336587840007,53434.85041536
2024-09-20,02:44:42.000,264,11063477,5884,0,1726800281,13156.599771899993,29517.951953669995,53434.86438960001
2024-09-20,02:44:43.000,264,11063548,5205,0,1726800282,13156.646926069989,29979.620624760006,53434.92727368
2024-09-20,02:44:44.000,264,11063542,5725,0,1726800283,13156.633453449998,30902.873377380005,53434.9691964
2024-09-20,02:44:45.000,264,11063549,5725,0,1726800284,13156.653662379998,28594.734446700008,53434.941247920004
2024-09-20,02:44:46.000,264,11063568,5445,0,1726800285,13156.653662379998,27671.55923451,53434.92727368
2024-09-20,02:44:47.000,264,11063576,5525,0,1726800286,13156.653662379998,27671.531037990004,53434.92028656
2024-09-20,02:44:48.000,264,11063497,5684,0,1726800287,13156.640189759994,32287.837095869996,53434.94823504
2024-09-20,02:44:49.000,264,11063566,5325,0,1726800288,13156.667134999989,28594.81903626,53434.98317064001
2024-09-20,02:44:50.000,264,11063465,5845,0,1726800289,13156.714289169999,28594.82608539,53434.8993252
2024-09-20,02:44:51.000,264,11063552,5325,0,1726800290,13156.734498099999,31364.661883680004,53435.03208048001
2024-09-20,02:44:52.000,264,11063497,5044,0,1726800291,13156.714289169999,34134.483583709996,53434.9691964
2024-09-20,02:44:53.000,264,11063544,5245,0,1726800292,13156.734498099999,28133.298396900005,53434.99714488
2024-09-20,02:44:54.000,264,11063516,5245,0,1726800293,13156.741234409994,30441.437327580003,53435.03208048001
2024-09-20,02:44:55.000,264,11063528,5285,0,1726800294,13156.78838857999,26286.806989920005,53434.95522216001
2024-09-20,02:44:56.000,264,11063517,5884,0,1726800295,13156.795124889999,29979.86029518,53434.9691964
2024-09-20,02:44:57.000,264,11063542,5405,0,1726800296,13156.774915959999,32287.95693108,53435.0390676
2024-09-20,02:44:58.000,264,11063464,5325,0,1726800297,13156.801861199994,27671.71431537,53434.99714488
2024-09-20,02:44:59.000,264,11063466,5285,0,1726800298,13156.795124889999,23517.041682929994,53435.02509336
2024-09-20,02:45:00.000,264,11063513,5884,0,1726800299,13156.781652269994,33672.96999348,53435.02509336
2024-09-20,02:45:01.000,264,11063560,5765,0,1726800300,13156.761443339994,31364.816964540005,53435.01810624
2024-09-20,02:45:02.000,264,11063510,5165,0,1726800301,13156.74797071999,28133.3688882,53435.07400320001
2024-09-20,02:45:03.000,264,11063498,5325,0,1726800302,13156.761443339994,27671.7213645,53435.10195168001
2024-09-20,02:45:04.000,264,11063467,5725,0,1726800303,13156.80859750999,28133.34774081,53435.08797744
2024-09-20,02:45:05.000,264,11063490,5325,0,1726800304,13156.801861199994,25363.60358121,53435.07400320001
2024-09-20,02:45:06.000,264,11063529,5005,0,1726800305,13156.80859750999,29056.685082990007,53435.11592592
2024-09-20,02:45:07.000,264,11063536,5365,0,1726800306,13156.76817964999,30903.211735620003,53435.10195168001
2024-09-20,02:45:08.000,264,11063506,5365,0,1726800307,13156.781652269994,30441.550113660007,53435.11592592
2024-09-20,02:45:09.000,264,11063437,6124,0,1726800308,13156.741234409994,31826.422193460006,53435.13688728
2024-09-20,02:45:10.000,264,11063469,5805,0,1726800309,13156.754707029999,28133.411182979995,53435.07400320001
2024-09-20,02:45:11.000,264,11063532,5325,0,1726800310,13156.761443339994,30441.571261050005,53435.13688728
2024-09-20,02:45:12.000,264,11063466,5365,0,1726800311,13156.700816549994,31364.760571499995,53435.15784864
2024-09-20,02:45:13.000,264,11063428,5285,0,1726800312,13156.754707029999,33211.301322390005,53435.15784864
2024-09-20,02:45:14.000,264,11063495,5884,0,1726800313,13156.734498099999,30903.113047799998,53435.129900160005
2024-09-20,02:45:15.000,264,11063532,5365,0,1726800314,13156.707552859989,22593.922863779997,53435.12291304001
2024-09-20,02:45:16.000,264,11063429,5965,0,1726800315,13156.687343929989,30441.592408440003,53435.11592592
2024-09-20,02:45:17.000,264,11063517,5645,0,1726800316,13156.694080239999,29518.276213649995,53435.16483576
2024-09-20,02:45:18.000,264,11063446,5485,0,1726800317,13156.667134999989,32288.048569770006,53435.17182288001
2024-09-20,02:45:19.000,264,11063515,5805,0,1726800318,13156.646926069989,30903.120096929997,53435.19977136001
2024-09-20,02:45:20.000,264,11063461,5684,0,1726800319,13156.626717139989,31364.746473239997,53435.15086152001
2024-09-20,02:45:21.000,264,11063459,5805,0,1726800320,13156.599771899993,29979.902589959995,53435.18579712
2024-09-20,02:45:22.000,264,11063509,5925,0,1726800321,13156.593035589998,32749.667896950006,53435.12291304001
2024-09-20,02:45:23.000,264,11063496,5365,0,1726800322,13156.593035589998,24440.322632070005,53435.129900160005
2024-09-20,02:45:24.000,264,11063451,5005,0,1726800323,13156.579562969993,30903.155342579994,53435.09496456
2024-09-20,02:45:25.000,264,11063489,4885,0,1726800324,13156.579562969993,30903.113047799998,53435.19278424
2024-09-20,02:45:26.000,264,11063477,5884,0,1726800325,13156.566090349988,30903.113047799998,53435.129900160005
2024-09-20,02:45:27.000,264,11063484,5325,0,1726800326,13156.545881419988,28594.98821538,53435.17182288001
2024-09-20,02:45:28.000,264,11063414,5405,0,1726800327,13156.525672489988,31826.358751289998,53435.11592592
2024-09-20,02:45:29.000,264,11063399,5605,0,1726800328,13156.539145109993,25825.138318829995,53435.13688728
2024-09-20,02:45:30.000,264,11063508,4405,0,1726800329,13156.525672489988,29518.149329310007,53435.16483576
2024-09-20,02:45:31.000,264,11063465,5684,0,1726800330,13156.545881419988,27210.017447759994,53435.12291304001
2024-09-20,02:45:32.000,264,11063523,4925,0,1726800331,13156.465045700003,26748.412218840007,53435.1438744
2024-09-20,02:45:33.000,264,11063467,5765,0,1726800332,13156.498727249993,28594.903625820007,53435.09496456
2024-09-20,02:45:34.000,264,11063451,5205,0,1726800333,13156.512199869998,30903.056654760003,53435.15086152001
2024-09-20,02:45:35.000,264,11063485,5805,0,1726800334,13156.471782009998,30441.437327580003,53435.16483576
2024-09-20,02:45:36.000,264,11063497,5645,0,1726800335,13156.478518319993,28133.220856469998,53435.108938800004
2024-09-20,02:45:37.000,264,11063454,5365,0,1726800336,13156.471782009998,32287.78775196,53435.129900160005
2024-09-20,02:45:38.000,264,11063453,5765,0,1726800337,13156.491990939998,26748.250088850007,53435.07400320001
2024-09-20,02:45:39.000,264,11063433,5765,0,1726800338,13156.444836770002,30902.950917809998,53435.108938800004
2024-09-20,02:45:40.000,264,11063479,5605,0,1726800339,13156.431364149998,29518.001297580005,53435.060028960004
2024-09-20,02:45:41.000,264,11063494,5285,0,1726800340,13156.397682599993,25363.32161601,53435.11592592
2024-09-20,02:45:42.000,264,11063458,5405,0,1726800341,13156.384209980002,36442.41104049,53435.10195168001
2024-09-20,02:45:43.000,264,11063506,5405,0,1726800342,13156.370737359997,31826.16137565,53435.18579712
2024-09-20,02:45:44.000,264,11063438,5405,0,1726800343,13156.303374260002,29518.015395840004,53435.13688728
2024-09-20,02:45:45.000,264,11063550,5445,0,1726800344,13156.323583190002,29517.980150190007,53435.16483576
2024-09-20,02:45:46.000,264,11063530,5445,0,1726800345,13156.283165330002,29517.923757149998,53435.11592592
2024-09-20,02:45:47.000,264,11063469,5725,0,1726800346,13156.269692709997,30441.16241151,53435.060028960004
2024-09-20,02:45:48.000,264,11063421,5645,0,1726800347,13156.249483779997,27209.80597386,53435.07400320001
2024-09-20,02:45:49.000,264,11063496,5445,0,1726800348,13156.236011159992,29979.557182589997,53435.11592592
2024-09-20,02:45:50.000,264,11063493,5765,0,1726800349,13156.161911750001,30441.183558899997,53435.16483576
2024-09-20,02:45:51.000,264,11063425,5605,0,1726800350,13156.182120680001,29979.52193694,53435.12291304001
2024-09-20,02:45:52.000,264,11063504,5285,0,1726800351,13156.121493890001,30902.732394780003,53435.1438744
2024-09-20,02:45:53.000,264,11063452,5605,0,1726800352,13156.047394479996,28594.614611490004,53435.108938800004
2024-09-20,02:45:54.000,264,11063420,5605,0,1726800353,13156.027185549996,27209.700236909994,53435.080990320006
2024-09-20,02:45:55.000,264,11063479,5725,0,1726800354,13156.033921859991,26286.412238639998,53435.04605472
2024-09-20,02:45:56.000,264,11063435,4845,0,1726800355,13156.00024031,30441.084871080006,53435.060028960004
2024-09-20,02:45:57.000,264,11063477,5565,0,1726800356,13156.00024031,29517.881462370002,53435.04605472
2024-09-20,02:45:58.000,264,11063430,5245,0,1726800357,13155.946349829996,29056.212791280006,53434.962209280005
2024-09-20,02:45:59.000,264,11063454,5365,0,1726800358,13155.93287720999,26748.109106250005,53434.98317064001
2024-09-20,02:46:00.000,264,11063421,6005,0,1726800359,13155.85204148999,32749.24494915,53434.99714488
2024-09-20,02:46:01.000,264,11063505,5645,0,1726800360,13155.85204148999,33672.48360351,53434.9691964
2024-09-20,02:46:02.000,264,11063500,5085,0,1726800361,13155.825096249995,30441.007330649998,53434.97618352
2024-09-20,02:46:03.000,264,11063472,5445,0,1726800362,13155.79815101,30441.063723690007,53434.941247920004
2024-09-20,02:46:04.000,264,11063433,6005,0,1726800363,13155.77120576999,32287.611523710002,53434.95522216001
2024-09-20,02:46:05.000,264,11063348,5445,0,1726800364,13155.75099683999,32287.62562197,53434.962209280005
2024-09-20,02:46:06.000,264,11063522,5765,0,1726800365,13155.73752422,29056.156398239997,53434.962209280005
2024-09-20,02:46:07.000,264,11063553,5285,0,1726800366,13155.69037004999,31364.24598501,53434.99015776
2024-09-20,02:46:08.000,264,11063438,4765,0,1726800367,13155.663424809994,33210.79378502999,53434.962209280005
2024-09-20,02:46:09.000,264,11063487,4965,0,1726800368,13155.62974325999,26748.045664079997,53434.913299440006
2024-09-20,02:46:10.000,264,11063455,4925,0,1726800369,13155.56911646999,26286.37699299,53434.94823504
2024-09-20,02:46:11.000,264,11063477,4925,0,1726800370,13155.542171229994,29979.35275782,53434.9691964
2024-09-20,02:46:12.000,264,11063498,5525,0,1726800371,13155.521962299994,32749.061671770003,53434.86438960001
2024-09-20,02:46:13.000,264,11063436,4645,0,1726800372,13155.535434919999,26286.334698210005,53434.892338080004
2024-09-20,02:46:14.000,264,11063482,4765,0,1726800373,13155.495017059999,31825.787771760006,53434.86438960001
2024-09-20,02:46:15.000,264,11063510,5605,0,1726800374,13155.481544439994,28132.812006930006,53434.93426080001
2024-09-20,02:46:16.000,264,11063450,5325,0,1726800375,13155.481544439994,27671.150384969995,53434.913299440006
2024-09-20,02:46:17.000,264,11063516,5605,0,1726800376,13155.461335509994,30440.84520066,53434.913299440006
2024-09-20,02:46:18.000,264,11063427,5125,0,1726800377,13155.427653959989,28132.741515629998,53434.93426080001
2024-09-20,02:46:19.000,264,11063426,5485,0,1726800378,13155.407445029989,30440.880446309995,53434.86438960001
2024-09-20,02:46:20.000,264,11063493,5884,0,1726800379,13155.407445029989,29979.239971739997,53434.90631232001
2024-09-20,02:46:21.000,264,11063499,5725,0,1726800380,13155.393972409998,28132.656926070005,53434.85041536
2024-09-20,02:46:22.000,264,11063311,5965,0,1726800381,13155.360290859993,35057.101914629995,53434.8993252
2024-09-20,02:46:23.000,264,11063434,4485,0,1726800382,13155.333345619998,27671.065795410002,53434.87836384
2024-09-20,02:46:24.000,264,11063430,5285,0,1726800383,13155.340081929993,30440.83815153,53434.87137672
2024-09-20,02:46:25.000,264,11063530,5445,0,1726800384,13155.326609309988,34133.82801462,53434.85041536
2024-09-20,02:46:26.000,264,11063501,5645,0,1726800385,13155.279455139993,28132.685122590003,53434.85041536
2024-09-20,02:46:27.000,264,11063484,4845,0,1726800386,13155.299664069993,29979.106038269994,53434.892338080004
2024-09-20,02:46:28.000,264,11063436,5245,0,1726800387,13155.252509899998,27209.375976929994,53434.80150552
2024-09-20,02:46:29.000,264,11063457,5645,0,1726800388,13155.212092039998,26747.756649749994,53434.794518400005
2024-09-20,02:46:30.000,264,11063514,5325,0,1726800389,13155.198619419993,24439.610669939997,53434.81547976001
2024-09-20,02:46:31.000,264,11063430,5405,0,1726800390,13155.212092039998,31364.020412850005,53434.80849264
2024-09-20,02:46:32.000,264,11063483,5765,0,1726800391,13155.205355730002,28132.642827810007,53434.80150552
2024-09-20,02:46:33.000,264,11063457,5884,0,1726800392,13155.151465249997,30440.753561970007,53434.773557040004
2024-09-20,02:46:34.000,264,11063460,5285,0,1726800393,13155.117783699992,26286.102076919997,53434.81547976001
2024-09-20,02:46:35.000,264,11063503,5884,0,1726800394,13155.117783699992,35056.97503029001,53434.794518400005
2024-09-20,02:46:36.000,264,11063458,5205,0,1726800395,13155.131256319997,33210.46952504999,53434.83644112001
2024-09-20,02:46:37.000,264,11063447,5485,0,1726800396,13155.070629529997,27209.31253476,53434.7595828
2024-09-20,02:46:38.000,264,11063410,5445,0,1726800397,13155.104311080002,30902.267152200002,53434.78753128001
2024-09-20,02:46:39.000,264,11063498,5365,0,1726800398,13155.030211669997,23977.878556680007,53434.73163432
2024-09-20,02:46:40.000,264,11063465,5645,0,1726800399,13155.030211669997,29979.063743489998,53434.71067296
2024-09-20,02:46:41.000,264,11063488,5445,0,1726800400,13154.996530119992,34133.694081149995,53434.75259568
2024-09-20,02:46:42.000,264,11063411,5845,0,1726800401,13154.983057500001,29055.761646960003,53434.73163432
2024-09-20,02:46:43.000,264,11063488,5445,0,1726800402,13154.996530119992,28132.579385639998,53434.745608560006
2024-09-20,02:46:44.000,264,11063485,5845,0,1726800403,13154.969584879997,28594.142319780003,53434.66176312
2024-09-20,02:46:45.000,264,11063455,5565,0,1726800404,13154.949375949996,31363.949921549996,53434.6897116
2024-09-20,02:46:46.000,264,11063482,5165,0,1726800405,13154.935903329992,32287.139232,53434.69669872001
2024-09-20,02:46:47.000,264,11063479,6084,0,1726800406,13154.902221780001,29517.388023270003,53434.70368584
2024-09-20,02:46:48.000,264,11063383,4885,0,1726800407,13154.848331299996,30902.217808290006,53434.63381464
2024-09-20,02:46:49.000,264,11063495,4925,0,1726800408,13154.84159499,31363.865331990004,53434.654776
2024-09-20,02:46:50.000,264,11063423,5565,0,1726800409,13154.861803920001,30440.605530240005,53434.654776
2024-09-20,02:46:51.000,264,11063456,4645,0,1726800410,13154.828122369996,28132.501845210005,53434.626827520005
2024-09-20,02:46:52.000,264,11063505,6124,0,1726800411,13154.82138606,28132.424304779997,53434.53599496
2024-09-20,02:46:53.000,264,11063469,5805,0,1726800412,13154.76075927,35518.418129219994,53434.59887904001
2024-09-20,02:46:54.000,264,11063480,4805,0,1726800413,13154.7809682,26285.932897799998,53434.556956320004
2024-09-20,02:46:55.000,264,11063439,5044,0,1726800414,13154.747286649996,31825.37187309,53434.59887904001
2024-09-20,02:46:56.000,264,11063518,4605,0,1726800415,13154.767495579996,29978.89456437,53434.577917680006
2024-09-20,02:46:57.000,264,11063540,4525,0,1726800416,13154.747286649996,29978.88046611,53434.57093056001
2024-09-20,02:46:58.000,264,11063432,4565,0,1726800417,13154.787704509996,29055.62771349,53434.59189192
2024-09-20,02:46:59.000,264,11063434,5525,0,1726800418,13154.727077719996,30440.48569503,53434.59887904001
2024-09-20,02:47:00.000,264,11063410,4405,0,1726800419,13154.72034141,29055.571320450006,53434.59189192
2024-09-20,02:47:01.000,264,11063452,4605,0,1726800420,13154.65971462,31825.400069609997,53434.56394344
2024-09-20,02:47:02.000,264,11063456,5605,0,1726800421,13154.666450929995,29055.543123929994,53434.556956320004
2024-09-20,02:47:03.000,264,11063506,4645,0,1726800422,13154.666450929995,29978.88046611,53434.56394344
2024-09-20,02:47:04.000,264,11063481,5965,0,1726800423,13154.63276937999,25362.595555620006,53434.50105936001
2024-09-20,02:47:05.000,264,11063430,5684,0,1726800424,13154.61256044999,29517.162451109994,53434.54996920001
2024-09-20,02:47:06.000,264,11063422,5445,0,1726800425,13154.55193365999,30440.401105469995,53434.48009800001
2024-09-20,02:47:07.000,264,11063475,5725,0,1726800426,13154.605824139995,33210.15231419999,53434.52900784001
2024-09-20,02:47:08.000,264,11063262,5525,0,1726800427,13154.5788789,24439.201820400005,53434.54298208
2024-09-20,02:47:09.000,264,11063471,6005,0,1726800428,13154.55193365999,29978.71833612,53434.50105936001
2024-09-20,02:47:10.000,264,11063458,5525,0,1726800429,13154.51151579999,28593.85330545,53434.49407224
2024-09-20,02:47:11.000,264,11063484,4325,0,1726800430,13154.49804318,21669.485857320004,53434.50105936001
2024-09-20,02:47:12.000,264,11063463,5725,0,1726800431,13154.49804318,31825.153350060005,53434.48009800001
2024-09-20,02:47:13.000,264,11063421,4885,0,1726800432,13154.464361629995,29055.352797419997,53434.4451624
2024-09-20,02:47:14.000,264,11063495,5925,0,1726800433,13154.444152699994,28593.775765020007,53434.48009800001
2024-09-20,02:47:15.000,264,11063523,5765,0,1726800434,13154.43068007999,27208.868439569997,53434.4451624
2024-09-20,02:47:16.000,264,11063472,5525,0,1726800435,13154.43068007999,29978.640795690008,53434.3752912
2024-09-20,02:47:17.000,264,11063439,6084,0,1726800436,13154.37005328999,34133.18654379,53434.45214952001
2024-09-20,02:47:18.000,264,11063443,6084,0,1726800437,13154.39026221999,27670.424324580003,53434.43118816001
2024-09-20,02:47:19.000,264,11063453,5925,0,1726800438,13154.363316979994,27670.410226320004,53434.48009800001
2024-09-20,02:47:20.000,264,11063465,5684,0,1726800439,13154.32963542999,30901.717320059994,53434.29843288
2024-09-20,02:47:21.000,264,11063537,5925,0,1726800440,13154.343108049994,31363.393040280003,53434.42420104
2024-09-20,02:47:22.000,264,11063498,5245,0,1726800441,13154.282481259994,32748.229874430006,53434.410226800006
2024-09-20,02:47:23.000,264,11063447,5884,0,1726800442,13154.295953879999,27208.706309579997,53434.30542
2024-09-20,02:47:24.000,264,11063471,5805,0,1726800443,13154.295953879999,30439.999305060002,53434.42420104
2024-09-20,02:47:25.000,264,11063504,5445,0,1726800444,13154.275744949999,28593.507898080003,53434.30542
2024-09-20,02:47:26.000,264,11063540,5285,0,1726800445,13154.235327089998,31363.216812030005,53434.40323968001
2024-09-20,02:47:27.000,264,11063493,5725,0,1726800446,13154.201645539993,32748.081842700005,53434.36830408
2024-09-20,02:47:28.000,264,11063527,5165,0,1726800447,13154.147755059988,26285.333721749994,53434.32638136
2024-09-20,02:47:29.000,264,11063503,5684,0,1726800448,13154.161227679993,28593.458554170007,53434.389265440004
2024-09-20,02:47:30.000,264,11063498,4605,0,1726800449,13154.181436609993,28131.789883079997,53434.3752912
2024-09-20,02:47:31.000,264,11063538,4485,0,1726800450,13154.127546129988,28131.76873569,53434.389265440004
2024-09-20,02:47:32.000,264,11063457,5125,0,1726800451,13154.093864579998,31363.082878560002,53434.340355600005
2024-09-20,02:47:33.000,264,11063506,4565,0,1726800452,13154.080391959993,29516.63376636,53434.354329839996
2024-09-20,02:47:34.000,264,11063497,5925,0,1726800453,13154.019765169993,28593.331669830004,53434.31939424
2024-09-20,02:47:35.000,264,11063546,5485,0,1726800454,13153.999556239993,29516.577373320004,53434.33336848001
2024-09-20,02:47:36.000,264,11063477,5805,0,1726800455,13153.965874690002,27208.452540900005,53434.31240712001
2024-09-20,02:47:37.000,264,11063500,5325,0,1726800456,13153.965874690002,32286.321532920003,53434.32638136
2024-09-20,02:47:38.000,264,11063441,5884,0,1726800457,13153.992819929997,27670.071868080006,53434.29843288
2024-09-20,02:47:39.000,264,11063504,5365,0,1726800458,13153.965874690002,35979.262052100006,53434.242535920006
2024-09-20,02:47:40.000,264,11063527,5605,0,1726800459,13153.986083620002,29054.908702229994,53434.31939424
2024-09-20,02:47:41.000,264,11063501,5765,0,1726800460,13153.945665760002,30901.386010949995,53434.33336848001
2024-09-20,02:47:42.000,264,11063499,5205,0,1726800461,13153.898511589992,26285.150444369996,53434.2704844
2024-09-20,02:47:43.000,264,11063529,5565,0,1726800462,13153.891775279997,29516.542127670007,53434.25651016
2024-09-20,02:47:44.000,264,11063480,5605,0,1726800463,13153.844621110002,24900.25016805,53434.34734272
2024-09-20,02:47:45.000,264,11063505,5805,0,1726800464,13153.831148489997,31362.892552050005,53434.31939424
2024-09-20,02:47:46.000,264,11063563,5884,0,1726800465,13153.824412180002,29054.85230919,53434.22856168
2024-09-20,02:47:47.000,264,11063468,5445,0,1726800466,13153.837884799992,29516.429341590003,53434.23554880001
2024-09-20,02:47:48.000,264,11063485,5965,0,1726800467,13153.797466939992,32747.757582720005,53434.242535920006
2024-09-20,02:47:49.000,264,11063489,5765,0,1726800468,13153.790730629997,29054.795916150004,53434.15170336
2024-09-20,02:47:50.000,264,11063503,6084,0,1726800469,13153.770521699997,30439.68914334,53434.172664720005
2024-09-20,02:47:51.000,264,11063477,5965,0,1726800470,13153.790730629997,24438.588546090003,53434.19362608001
2024-09-20,02:47:52.000,264,11063477,5765,0,1726800471,13153.770521699997,30901.259126610006,53434.242535920006
2024-09-20,02:47:53.000,264,11063513,5765,0,1726800472,13153.750312769997,26746.72747677,53434.242535920006
2024-09-20,02:47:54.000,264,11063537,6084,0,1726800473,13153.757049079992,29516.394095940006,53434.21458744001
2024-09-20,02:47:55.000,264,11063497,5765,0,1726800474,13153.777258009992,32747.66594403,53434.22856168
2024-09-20,02:47:56.000,264,11063437,5684,0,1726800475,13153.750312769997,26284.995363509996,53434.2704844
2024-09-20,02:47:57.000,264,11063505,5925,0,1726800476,13153.736840149992,28593.120195929994,53434.123754880005
2024-09-20,02:47:58.000,264,11063520,5285,0,1726800477,13153.723367530001,29978.013423120006,53434.2006132
2024-09-20,02:47:59.000,264,11063443,5725,0,1726800478,13153.709894909996,29516.401145070005,53434.19362608001
2024-09-20,02:48:00.000,264,11063451,5925,0,1726800479,13153.703158600001,25823.432429370005,53434.20760032
2024-09-20,02:48:01.000,264,11063468,5405,0,1726800480,13153.709894909996,30439.583406389997,53434.221574560004
2024-09-20,02:48:02.000,264,11063512,5245,0,1726800481,13153.730103839996,25823.397183719993,53434.21458744001
2024-09-20,02:48:03.000,264,11063494,5445,0,1726800482,13153.757049079992,26746.593543299998,53434.15170336
2024-09-20,02:48:04.000,264,11063451,6084,0,1726800483,13153.750312769997,28131.465623099997,53434.22856168
2024-09-20,02:48:05.000,264,11063470,5285,0,1726800484,13153.750312769997,23053.624827599997,53434.23554880001
2024-09-20,02:48:06.000,264,11063525,5845,0,1726800485,13153.750312769997,30439.590455519996,53434.21458744001
2024-09-20,02:48:07.000,264,11063506,5205,0,1726800486,13153.783994320002,31362.765667710002,53434.17965184
2024-09-20,02:48:08.000,264,11063510,5325,0,1726800487,13153.790730629997,32747.680042289998,53434.23554880001
2024-09-20,02:48:09.000,264,11063439,5725,0,1726800488,13153.804203250002,31362.843208139995,53434.24952304
2024-09-20,02:48:10.000,264,11063536,5605,0,1726800489,13153.797466939992,26746.642887210008,53434.28445864001
2024-09-20,02:48:11.000,264,11063431,5925,0,1726800490,13153.777258009992,30439.54816074,53434.27747152
2024-09-20,02:48:12.000,264,11063464,5445,0,1726800491,13153.777258009992,29977.964079209996,53434.31939424
2024-09-20,02:48:13.000,264,11063435,5884,0,1726800492,13153.804203250002,32286.03956772,53434.25651016
2024-09-20,02:48:14.000,264,11063524,4805,0,1726800493,13153.797466939992,29977.92883356,53434.24952304
2024-09-20,02:48:15.000,264,11063500,5405,0,1726800494,13153.817675869992,30901.188635309998,53434.22856168
2024-09-20,02:48:16.000,264,11063495,5485,0,1726800495,13153.790730629997,24900.102136319998,53434.17965184
2024-09-20,02:48:17.000,264,11063468,5165,0,1726800496,13153.844621110002,29054.711326589997,53434.20760032
2024-09-20,02:48:18.000,264,11063468,5285,0,1726800497,13153.831148489997,29977.893587910003,53434.23554880001
2024-09-20,02:48:19.000,264,11063450,5405,0,1726800498,13153.824412180002,29977.964079209996,53434.21458744001
2024-09-20,02:48:20.000,264,11063491,5884,0,1726800499,13153.851357419997,32285.997272940003,53434.221574560004
2024-09-20,02:48:21.000,264,11063439,6124,0,1726800500,13153.851357419997,27208.226968739997,53434.2704844
2024-09-20,02:48:22.000,264,11063478,5445,0,1726800501,13153.851357419997,28593.077901149998,53434.29843288
2024-09-20,02:48:23.000,264,11063496,5405,0,1726800502,13153.837884799992,31362.80091336,53434.242535920006
2024-09-20,02:48:24.000,264,11063477,5884,0,1726800503,13153.851357419997,32285.990223810004,53434.19362608001
2024-09-20,02:48:25.000,264,11063501,5884,0,1726800504,13153.837884799992,30901.139291400003,53434.242535920006
2024-09-20,02:48:26.000,264,11063433,5925,0,1726800505,13153.864830040002,27208.212870479998,53434.24952304
2024-09-20,02:48:27.000,264,11063511,5765,0,1726800506,13153.871566349997,27208.1705757,53434.2704844
2024-09-20,02:48:28.000,264,11063509,5645,0,1726800507,13153.851357419997,34132.467532530005,53434.30542
2024-09-20,02:48:29.000,264,11063470,5245,0,1726800508,13153.885038970002,29054.654933550002,53434.291445760005
2024-09-20,02:48:30.000,264,11063477,5684,0,1726800509,13153.925456830002,29054.704277459998,53434.32638136
2024-09-20,02:48:31.000,264,11063481,5884,0,1726800510,13153.938929449992,26746.537150260003,53434.30542
2024-09-20,02:48:32.000,264,11063444,5445,0,1726800511,13153.891775279997,31824.377945760003,53434.24952304
2024-09-20,02:48:33.000,264,11063463,5725,0,1726800512,13153.918720519992,24438.47576001,53434.291445760005
2024-09-20,02:48:34.000,264,11063454,5525,0,1726800513,13153.925456830002,29054.6901792,53434.24952304
2024-09-20,02:48:35.000,264,11063480,5285,0,1726800514,13153.918720519992,30439.54816074,53434.22856168
2024-09-20,02:48:36.000,264,11063460,5245,0,1726800515,13153.959138379993,28593.014458980004,53434.242535920006
2024-09-20,02:48:37.000,264,11063512,4565,0,1726800516,13153.932193139997,28593.007409850004,53434.24952304
2024-09-20,02:48:38.000,264,11063433,5884,0,1726800517,13153.925456830002,32285.947929029993,53434.28445864001
2024-09-20,02:48:39.000,264,11063475,5765,0,1726800518,13153.945665760002,28593.014458980004,53434.26349728001
2024-09-20,02:48:40.000,264,11063479,5684,0,1726800519,13153.945665760002,27669.761706360005,53434.2704844
2024-09-20,02:48:41.000,264,11063501,5565,0,1726800520,13153.938929449992,27208.1705757,53434.28445864001
2024-09-20,02:48:42.000,264,11063478,5605,0,1726800521,13153.959138379993,29054.68313007,53434.242535920006
2024-09-20,02:48:43.000,264,11063495,5085,0,1726800522,13153.952402069997,31362.751569450003,53434.20760032
2024-09-20,02:48:44.000,264,11063453,6045,0,1726800523,13153.972610999997,34132.48867992,53434.28445864001
2024-09-20,02:48:45.000,264,11063448,5285,0,1726800524,13153.992819929997,25823.354888939997,53434.2704844
2024-09-20,02:48:46.000,264,11063505,4925,0,1726800525,13154.006292550002,29977.886538780003,53434.31240712001
2024-09-20,02:48:47.000,264,11063513,5884,0,1726800526,13153.986083620002,24900.116234579997,53434.32638136
2024-09-20,02:48:48.000,264,11063464,5285,0,1726800527,13153.972610999997,27208.226968739997,53434.29843288
2024-09-20,02:48:49.000,264,11063456,4605,0,1726800528,13153.999556239993,26746.628788949994,53434.26349728001
2024-09-20,02:48:50.000,264,11063496,5205,0,1726800529,13154.013028859998,28593.113146799995,53434.23554880001
2024-09-20,02:48:51.000,264,11063520,5405,0,1726800530,13153.986083620002,33670.841156220005,53434.221574560004
2024-09-20,02:48:52.000,264,11063505,6005,0,1726800531,13154.006292550002,31824.384994890002,53434.30542
2024-09-20,02:48:53.000,264,11063469,6084,0,1726800532,13154.006292550002,31362.815011619998,53434.29843288
2024-09-20,02:48:54.000,264,11063459,6124,0,1726800533,13154.013028859998,27669.867443309995,53434.2704844
2024-09-20,02:48:55.000,264,11063500,5525,0,1726800534,13154.006292550002,30439.54111161,53434.242535920006
2024-09-20,02:48:56.000,264,11063475,5925,0,1726800535,13153.999556239993,26746.593543299998,53434.31240712001
2024-09-20,02:48:57.000,264,11063508,4485,0,1726800536,13154.006292550002,30439.54111161,53434.242535920006
2024-09-20,02:48:58.000,264,11063426,4365,0,1726800537,13154.026501480002,29977.900637040002,53434.29843288
2024-09-20,02:48:59.000,264,11063357,5925,0,1726800538,13154.039974099993,30439.52701335,53434.29843288
2024-09-20,02:49:00.000,264,11063493,5645,0,1726800539,13154.013028859998,29054.66903181,53434.36830408
2024-09-20,02:49:01.000,264,11063500,5565,0,1726800540,13154.013028859998,33670.848205350005,53434.2006132
2024-09-20,02:49:02.000,264,11063489,5845,0,1726800541,13154.013028859998,29054.598540510007,53434.27747152
2024-09-20,02:49:03.000,264,11063394,4845,0,1726800542,13154.046710410003,28593.04970463,53434.26349728001
2024-09-20,02:49:04.000,264,11063409,6124,0,1726800543,13154.006292550002,24900.0739398,53434.21458744001
2024-09-20,02:49:05.000,264,11063463,5925,0,1726800544,13154.006292550002,31824.384994890002,53434.242535920006
2024-09-20,02:49:06.000,264,11063508,5605,0,1726800545,13154.026501480002,33209.228878170004,53434.291445760005
2024-09-20,02:49:07.000,264,11063455,5965,0,1726800546,13154.026501480002,27669.79695201,53434.27747152
2024-09-20,02:49:08.000,264,11063404,4605,0,1726800547,13154.033237789998,29054.633786160004,53434.28445864001
2024-09-20,02:49:09.000,264,11063476,5684,0,1726800548,13154.019765169993,30439.52701335,53434.2704844
2024-09-20,02:49:10.000,264,11063466,5605,0,1726800549,13154.039974099993,33670.855254480004,53434.32638136
2024-09-20,02:49:11.000,264,11063469,6245,0,1726800550,13154.033237789998,29516.253113340004,53434.38227832001
2024-09-20,02:49:12.000,264,11063442,5365,0,1726800551,13154.066919340003,28593.028557240003,53434.340355600005
2024-09-20,02:49:13.000,264,11063417,6284,0,1726800552,13154.134282439998,29977.893587910003,53434.354329839996
2024-09-20,02:49:14.000,264,11063419,6124,0,1726800553,13154.093864579998,30901.16043879,53434.36131696001
2024-09-20,02:49:15.000,264,11063420,5405,0,1726800554,13154.080391959993,33209.221829040005,53434.389265440004
2024-09-20,02:49:16.000,264,11063475,5925,0,1726800555,13154.114073509998,29516.267211600003,53434.36131696001
2024-09-20,02:49:17.000,264,11063524,5445,0,1726800556,13154.120809819993,29977.872440520005,53434.354329839996
2024-09-20,02:49:18.000,264,11063423,6445,0,1726800557,13154.127546129988,34132.453434270006,53434.3752912
2024-09-20,02:49:19.000,264,11063450,5525,0,1726800558,13154.093864579998,33670.841156220005,53434.41721392
2024-09-20,02:49:20.000,264,11063451,6045,0,1726800559,13154.114073509998,29977.9147353,53434.410226800006
2024-09-20,02:49:21.000,264,11063468,5485,0,1726800560,13154.134282439998,30901.132242270003,53434.389265440004
2024-09-20,02:49:22.000,264,11063442,5525,0,1726800561,13154.127546129988,23976.778892400005,53434.410226800006
2024-09-20,02:49:23.000,264,11063434,4725,0,1726800562,13154.127546129988,31362.737471190005,53434.410226800006
2024-09-20,02:49:24.000,264,11063489,6045,0,1726800563,13154.107337199988,32285.997272940003,53434.34734272
2024-09-20,02:49:25.000,264,11063475,5845,0,1726800564,13154.161227679993,26284.875528300006,53434.45214952001
2024-09-20,02:49:26.000,264,11063494,5365,0,1726800565,13154.120809819993,24900.010497630006,53434.43817528
2024-09-20,02:49:27.000,264,11063339,6124,0,1726800566,13154.141018749993,23515.180712610003,53434.3752912
2024-09-20,02:49:28.000,264,11063429,6165,0,1726800567,13154.154491369998,28131.359886150007,53434.389265440004
2024-09-20,02:49:29.000,264,11063492,5445,0,1726800568,13154.174700299998,29977.794900089997,53434.46612376
2024-09-20,02:49:30.000,264,11063464,5445,0,1726800569,13154.167963989988,23515.089073919997,53434.43817528
2024-09-20,02:49:31.000,264,11063462,4645,0,1726800570,13154.167963989988,31362.589439460004,53434.46612376
2024-09-20,02:49:32.000,264,11063440,5285,0,1726800571,13154.174700299998,27669.627772890002,53434.47311088
2024-09-20,02:49:33.000,264,11063461,5925,0,1726800572,13154.154491369998,29054.471656170004,53434.43118816001
2024-09-20,02:49:34.000,264,11063484,5525,0,1726800573,13154.161227679993,27669.585478110006,53434.508046480005
2024-09-20,02:49:35.000,264,11063523,5765,0,1726800574,13154.127546129988,34593.94587711,53434.508046480005
2024-09-20,02:49:36.000,264,11063456,5405,0,1726800575,13154.100600889993,29054.51395095,53434.48009800001
2024-09-20,02:49:37.000,264,11063509,5125,0,1726800576,13154.087128269988,28592.838230730005,53434.50105936001
2024-09-20,02:49:38.000,264,11063444,5205,0,1726800577,13154.114073509998,34132.24196037,53434.5150336
2024-09-20,02:49:39.000,264,11063451,6005,0,1726800578,13154.100600889993,26284.741594830004,53434.52900784001
2024-09-20,02:49:40.000,264,11063468,4205,0,1726800579,13154.073655649998,26284.713398310007,53434.52202072
2024-09-20,02:49:41.000,264,11063510,5445,0,1726800580,13154.073655649998,30439.23094989,53434.50105936001
2024-09-20,02:49:42.000,264,11063472,5485,0,1726800581,13154.060183029993,33208.96101123,53434.5849048
2024-09-20,02:49:43.000,264,11063443,5925,0,1726800582,13154.073655649998,29054.35887009,53434.52202072
2024-09-20,02:49:44.000,264,11063447,5925,0,1726800583,13154.046710410003,24438.12330351,53434.52900784001
2024-09-20,02:49:45.000,264,11063489,5925,0,1726800584,13154.033237789998,34132.07983038,53434.577917680006
2024-09-20,02:49:46.000,264,11063502,5365,0,1726800585,13154.013028859998,32285.651865570006,53434.5849048
2024-09-20,02:49:47.000,264,11063532,5085,0,1726800586,13153.986083620002,28131.12726486,53434.52900784001
2024-09-20,02:49:48.000,264,11063481,5725,0,1726800587,13153.992819929997,29515.935902490004,53434.63381464
2024-09-20,02:49:49.000,264,11063453,5765,0,1726800588,13153.979347309993,29977.569327930003,53434.59887904001
2024-09-20,02:49:50.000,264,11063496,5205,0,1726800589,13153.945665760002,34593.713255819996,53434.5849048
2024-09-20,02:49:51.000,264,11063523,5725,0,1726800590,13153.945665760002,31824.039587520005,53434.61285328
2024-09-20,02:49:52.000,264,11063479,4845,0,1726800591,13153.918720519992,33208.862323409994,53434.57093056001
2024-09-20,02:49:53.000,264,11063515,5565,0,1726800592,13153.925456830002,29977.541131410006,53434.59189192
2024-09-20,02:49:54.000,264,11063461,6005,0,1726800593,13153.918720519992,31362.434358600003,53434.57093056001
2024-09-20,02:49:55.000,264,11063493,5205,0,1726800594,13153.911984209997,27207.930905279994,53434.63381464
2024-09-20,02:49:56.000,264,11063550,5605,0,1726800595,13153.911984209997,25823.051776349996,53434.556956320004
2024-09-20,02:49:57.000,264,11063488,5365,0,1726800596,13153.864830040002,27207.86041398,53434.56394344
2024-09-20,02:49:58.000,264,11063437,5925,0,1726800597,13153.844621110002,26746.283381579997,53434.54298208
2024-09-20,02:49:59.000,264,11063515,5805,0,1726800598,13153.858093729992,19360.409392350004,53434.59189192
2024-09-20,02:50:00.000,264,11063508,5445,0,1726800599,13153.851357419997,29516.020492049996,53434.605866160004
2024-09-20,02:50:01.000,264,11063494,5445,0,1726800600,13153.885038970002,32285.72235687,53434.53599496
2024-09-20,02:50:02.000,264,11063515,5725,0,1726800601,13153.817675869992,29516.006393789998,53434.53599496
2024-09-20,02:50:03.000,264,11063476,5205,0,1726800602,13153.844621110002,29054.35182096,53434.50105936001
2024-09-20,02:50:04.000,264,11063536,5485,0,1726800603,13153.864830040002,30900.885522719997,53434.56394344
2024-09-20,02:50:05.000,264,11063566,5645,0,1726800604,13153.824412180002,31362.518948159995,53434.59887904001
2024-09-20,02:50:06.000,264,11063492,5205,0,1726800605,13153.790730629997,28131.218903550005,53434.54298208
2024-09-20,02:50:07.000,264,11063494,5445,0,1726800606,13153.777258009992,29054.394115739997,53434.49407224
2024-09-20,02:50:08.000,264,11063447,5884,0,1726800607,13153.763785390001,27207.937954409994,53434.53599496
2024-09-20,02:50:09.000,264,11063520,5445,0,1726800608,13153.757049079992,32747.433322740006,53434.54298208
2024-09-20,02:50:10.000,264,11063478,5445,0,1726800609,13153.757049079992,27207.952052670007,53434.59887904001
2024-09-20,02:50:11.000,264,11063495,5884,0,1726800610,13153.777258009992,29977.710310530005,53434.605866160004
2024-09-20,02:50:12.000,264,11063511,5884,0,1726800611,13153.743576460001,31362.589439460004,53434.53599496
2024-09-20,02:50:13.000,264,11063525,5965,0,1726800612,13153.723367530001,32285.778749909994,53434.52202072
2024-09-20,02:50:14.000,264,11063500,5205,0,1726800613,13153.682949670001,28592.89462377,53434.52202072
2024-09-20,02:50:15.000,264,11063448,5325,0,1726800614,13153.723367530001,29977.76670357,53434.46612376
2024-09-20,02:50:16.000,264,11063498,5485,0,1726800615,13153.696422289991,31362.674029019996,53434.52900784001
2024-09-20,02:50:17.000,264,11063462,5285,0,1726800616,13153.703158600001,23976.708401099997,53434.52202072
2024-09-20,02:50:18.000,264,11063461,5965,0,1726800617,13153.716631219992,26284.889626560005,53434.48708512
2024-09-20,02:50:19.000,264,11063514,4445,0,1726800618,13153.696422289991,31362.681078149995,53434.48009800001
2024-09-20,02:50:20.000,264,11063513,6165,0,1726800619,13153.689685979996,29516.224916820007,53434.5150336
2024-09-20,02:50:21.000,264,11063514,5485,0,1726800620,13153.676213359991,30901.125193140004,53434.52900784001
2024-09-20,02:50:22.000,264,11063522,5165,0,1726800621,13153.703158600001,33209.12314122,53434.50105936001
2024-09-20,02:50:23.000,264,11063456,5445,0,1726800622,13153.642531810001,33209.221829040005,53434.49407224
2024-09-20,02:50:24.000,264,11063510,5605,0,1726800623,13153.703158600001,33209.24297643,53434.48009800001
2024-09-20,02:50:25.000,264,11063487,5725,0,1726800624,13153.642531810001,32747.65184577,53434.48708512
2024-09-20,02:50:26.000,264,11063477,5725,0,1726800625,13153.676213359991,34594.05866318999,53434.47311088
2024-09-20,02:50:27.000,264,11063468,5445,0,1726800626,13153.635795499991,25823.33374155,53434.43118816001
2024-09-20,02:50:28.000,264,11063487,5725,0,1726800627,13153.662740740001,32286.011371200002,53434.5150336
2024-09-20,02:50:29.000,264,11063517,5884,0,1726800628,13153.615586569991,29054.68313007,53434.50105936001
2024-09-20,02:50:30.000,264,11063439,4925,0,1726800629,13153.62232288,32286.03956772,53434.50105936001
2024-09-20,02:50:31.000,264,11063447,5005,0,1726800630,13153.608850259996,25823.383085459995,53434.47311088
2024-09-20,02:50:32.000,264,11063525,5925,0,1726800631,13153.62232288,28131.41627919,53434.45214952001
2024-09-20,02:50:33.000,264,11063476,5645,0,1726800632,13153.615586569991,31824.41319141,53434.508046480005
2024-09-20,02:50:34.000,264,11063494,5765,0,1726800633,13153.568432399996,29054.704277459998,53434.49407224
2024-09-20,02:50:35.000,264,11063485,5245,0,1726800634,13153.568432399996,29516.30950638,53434.41721392
2024-09-20,02:50:36.000,264,11063500,5445,0,1726800635,13153.588641329996,25361.770807409994,53434.459136640005
2024-09-20,02:50:37.000,264,11063479,5165,0,1726800636,13153.54148716,29977.92883356,53434.48009800001
2024-09-20,02:50:38.000,264,11063520,5445,0,1726800637,13153.54148716,27669.881541569994,53434.47311088
2024-09-20,02:50:39.000,264,11063537,4965,0,1726800638,13153.528014539996,34594.13620362,53434.508046480005
2024-09-20,02:50:40.000,264,11063503,5125,0,1726800639,13153.49433298999,26284.995363509996,53434.459136640005
2024-09-20,02:50:41.000,264,11063455,5725,0,1726800640,13153.467387749995,31824.448437059997,53434.50105936001
2024-09-20,02:50:42.000,264,11063436,4925,0,1726800641,13153.42023358,34132.54507296,53434.48009800001
2024-09-20,02:50:43.000,264,11063379,5205,0,1726800642,13153.42023358,22592.090089980004,53434.43817528
2024-09-20,02:50:44.000,264,11063526,5684,0,1726800643,13153.406760959995,28593.162490710005,53434.50105936001
2024-09-20,02:50:45.000,264,11063534,4485,0,1726800644,13153.386552029995,29978.027521380005,53434.41721392
2024-09-20,02:50:46.000,264,11063516,5605,0,1726800645,13153.35960679,31362.885502920006,53434.48708512
2024-09-20,02:50:47.000,264,11063472,4805,0,1726800646,13153.35287047999,26746.656985470006,53434.43817528
2024-09-20,02:50:48.000,264,11063433,4605,0,1726800647,13153.31918893,32747.715287939995,53434.47311088
2024-09-20,02:50:49.000,264,11063544,4765,0,1726800648,13153.29224368999,30901.195684439997,53434.42420104
2024-09-20,02:50:50.000,264,11063440,4645,0,1726800649,13153.27203475999,26746.671083730005,53434.41721392
2024-09-20,02:50:51.000,264,11063493,5165,0,1726800650,13153.25182582999,27669.888590700008,53434.43817528
2024-09-20,02:50:52.000,264,11063476,5605,0,1726800651,13153.23835321,25361.834249580003,53434.43118816001
2024-09-20,02:50:53.000,264,11063533,5205,0,1726800652,13153.177726419999,27208.325656560002,53434.43817528
2024-09-20,02:50:54.000,264,11063531,5285,0,1726800653,13153.177726419999,24900.130332839995,53434.34734272
2024-09-20,02:50:55.000,264,11063483,5005,0,1726800654,13153.137308559999,28131.564310920003,53434.33336848001
2024-09-20,02:50:56.000,264,11063483,5085,0,1726800655,13153.123835939994,29516.429341590003,53434.354329839996
2024-09-20,02:50:57.000,264,11063433,5005,0,1726800656,13153.144044869994,29977.992275729994,53434.38227832001
2024-09-20,02:50:58.000,264,11063510,4525,0,1726800657,13153.123835939994,34132.566220349996,53434.38227832001
2024-09-20,02:50:59.000,264,11063483,5445,0,1726800658,13153.076681769999,25823.460625890002,53434.410226800006
2024-09-20,02:51:00.000,264,11063426,4605,0,1726800659,13153.056472839999,31824.497780970007,53434.36830408
2024-09-20,02:51:01.000,264,11063458,5765,0,1726800660,13153.043000219994,30901.287323130004,53434.340355600005
2024-09-20,02:51:02.000,264,11063484,5645,0,1726800661,13153.029527599989,31362.927797700002,53434.291445760005
2024-09-20,02:51:03.000,264,11063451,5445,0,1726800662,13152.982373429993,26285.12224785,53434.28445864001
2024-09-20,02:51:04.000,264,11063477,5965,0,1726800663,13152.962164499993,28131.536114400005,53434.27747152
2024-09-20,02:51:05.000,264,11063490,5684,0,1726800664,13152.968900809989,32286.152353800004,53434.2704844
2024-09-20,02:51:06.000,264,11063437,6005,0,1726800665,13152.962164499993,28131.58545831,53434.23554880001
2024-09-20,02:51:07.000,264,11063400,5285,0,1726800666,13152.928482949988,32747.7998775,53434.22856168
2024-09-20,02:51:08.000,264,11063514,5725,0,1726800667,13152.888065089988,29054.84526006,53434.24952304
2024-09-20,02:51:09.000,264,11063426,5725,0,1726800668,13152.915010329998,29054.873456579997,53434.22856168
2024-09-20,02:51:10.000,264,11063440,5605,0,1726800669,13152.854383539998,24438.680184779994,53434.26349728001
2024-09-20,02:51:11.000,264,11063487,5965,0,1726800670,13152.861119849993,38748.808836059994,53434.28445864001
2024-09-20,02:51:12.000,264,11063479,6124,0,1726800671,13152.793756749998,27208.375000469998,53434.21458744001
2024-09-20,02:51:13.000,264,11063453,5405,0,1726800672,13152.800493059993,30439.71029073,53434.26349728001
2024-09-20,02:51:14.000,264,11063464,5485,0,1726800673,13152.800493059993,33671.010335340005,53434.2704844
2024-09-20,02:51:15.000,264,11063477,6045,0,1726800674,13152.787020440002,29054.810014410003,53434.29843288
2024-09-20,02:51:16.000,264,11063459,6084,0,1726800675,13152.793756749998,23515.35694086,53434.27747152
2024-09-20,02:51:17.000,264,11063475,6084,0,1726800676,13152.773547819997,27208.36090221,53434.32638136
2024-09-20,02:51:18.000,264,11063478,4805,0,1726800677,13152.726393650002,25823.47472415,53434.22856168
2024-09-20,02:51:19.000,264,11063440,5485,0,1726800678,13152.753338889997,30439.731438119998,53434.25651016
2024-09-20,02:51:20.000,264,11063468,5684,0,1726800679,13152.719657339992,28131.670047870008,53434.2006132
2024-09-20,02:51:21.000,264,11063445,6045,0,1726800680,13152.719657339992,27208.36795134,53434.20760032
2024-09-20,02:51:22.000,264,11063475,5884,0,1726800681,13152.685975790002,30439.766683769994,53434.17965184
2024-09-20,02:51:23.000,264,11063511,5365,0,1726800682,13152.685975790002,31824.58941966,53434.20760032
2024-09-20,02:51:24.000,264,11063405,6124,0,1726800683,13152.645557930002,31363.061731170004,53434.15869048
2024-09-20,02:51:25.000,264,11063327,5965,0,1726800684,13152.625349000002,26746.790918939994,53434.15869048
2024-09-20,02:51:26.000,264,11063475,6005,0,1726800685,13152.665766860002,26746.805017200008,53434.16567760001
2024-09-20,02:51:27.000,264,11063408,5565,0,1726800686,13152.672503169997,30439.837175070003,53434.130742
2024-09-20,02:51:28.000,264,11063481,6165,0,1726800687,13152.659030549992,30439.787831160007,53434.130742
2024-09-20,02:51:29.000,264,11063421,5845,0,1726800688,13152.652294239997,30439.823076810004,53434.16567760001
2024-09-20,02:51:30.000,264,11063502,5525,0,1726800689,13152.659030549992,30901.428305730005,53434.15170336
2024-09-20,02:51:31.000,264,11063408,5725,0,1726800690,13152.638821619992,27208.431393510007,53434.10279352
2024-09-20,02:51:32.000,264,11063476,5645,0,1726800691,13152.638821619992,31824.610567049996,53434.10279352
2024-09-20,02:51:33.000,264,11063533,5445,0,1726800692,13152.638821619992,30901.386010949995,53434.2006132
2024-09-20,02:51:34.000,264,11063558,5245,0,1726800693,13152.625349000002,37825.767557340005,53434.2006132
2024-09-20,02:51:35.000,264,11063512,5325,0,1726800694,13152.605140070002,26746.833213720005,53434.16567760001
2024-09-20,02:51:36.000,264,11063503,5805,0,1726800695,13152.618612689992,30439.808978550005,53434.09580640001
2024-09-20,02:51:37.000,264,11063493,5965,0,1726800696,13152.605140070002,33209.51789250001,53434.018948079996
2024-09-20,02:51:38.000,264,11063475,5925,0,1726800697,13152.605140070002,29978.210798760003,53434.186638959996
2024-09-20,02:51:39.000,264,11063453,6045,0,1726800698,13152.598403759992,29516.563275060005,53434.074845040006
2024-09-20,02:51:40.000,264,11063429,5684,0,1726800699,13152.578194829992,32747.954958360002,53434.130742
2024-09-20,02:51:41.000,264,11063424,4445,0,1726800700,13152.591667449997,30901.47060051,53434.172664720005
2024-09-20,02:51:42.000,264,11063417,5005,0,1726800701,13152.598403759992,30439.87242072,53434.14471624001
2024-09-20,02:51:43.000,264,11063442,5765,0,1726800702,13152.591667449997,30439.85127333,53434.15869048
2024-09-20,02:51:44.000,264,11063473,5365,0,1726800703,13152.598403759992,28131.7475883,53434.10978064
2024-09-20,02:51:45.000,264,11063497,5884,0,1726800704,13152.578194829992,34594.42521795,53434.130742
2024-09-20,02:51:46.000,264,11063521,5205,0,1726800705,13152.584931140002,24900.355905000004,53434.11676776001
2024-09-20,02:51:47.000,264,11063421,5405,0,1726800706,13152.557985899992,28131.76168656,53434.08881928
2024-09-20,02:51:48.000,264,11063503,6165,0,1726800707,13152.611876379997,31363.153369859996,53434.15170336
2024-09-20,02:51:49.000,264,11063527,4965,0,1726800708,13152.618612689992,30901.49879703,53434.15170336
2024-09-20,02:51:50.000,264,11063501,5044,0,1726800709,13152.537776969992,32747.954958360002,53434.14471624001
2024-09-20,02:51:51.000,264,11063526,5525,0,1726800710,13152.605140070002,28593.35986635,53434.10978064
2024-09-20,02:51:52.000,264,11063484,4645,0,1726800711,13152.591667449997,28593.352817220002,53434.15170336
2024-09-20,02:51:53.000,264,11063507,5205,0,1726800712,13152.564722210001,31824.772697039996,53434.10279352
2024-09-20,02:51:54.000,264,11063546,5565,0,1726800713,13152.638821619992,32286.3638277,53434.13772912
2024-09-20,02:51:55.000,264,11063457,5085,0,1726800714,13152.645557930002,22592.365006050008,53434.130742
2024-09-20,02:51:56.000,264,11063361,5765,0,1726800715,13152.638821619992,28593.486750690005,53434.123754880005
2024-09-20,02:51:57.000,264,11063442,5525,0,1726800716,13152.638821619992,30439.928813759994,53434.2006132
2024-09-20,02:51:58.000,264,11063490,4605,0,1726800717,13152.638821619992,27670.241047200005,53434.130742
2024-09-20,02:51:59.000,264,11063446,4445,0,1726800718,13152.665766860002,31363.202713770006,53434.15170336
2024-09-20,02:52:00.000,264,11063472,5805,0,1726800719,13152.652294239997,27208.579425239994,53434.16567760001
2024-09-20,02:52:01.000,264,11063522,4365,0,1726800720,13152.665766860002,29055.14132352,53434.16567760001
2024-09-20,02:52:02.000,264,11063562,5565,0,1726800721,13152.652294239997,35056.22077338,53434.14471624001
2024-09-20,02:52:03.000,264,11063455,6084,0,1726800722,13152.665766860002,30901.611583110003,53434.123754880005
2024-09-20,02:52:04.000,264,11063491,5005,0,1726800723,13152.625349000002,27670.255145460003,53434.11676776001
2024-09-20,02:52:05.000,264,11063511,5925,0,1726800724,13152.625349000002,29055.056733959995,53434.08881928
2024-09-20,02:52:06.000,264,11063528,4445,0,1726800725,13152.665766860002,26285.376016530005,53434.06785792001
2024-09-20,02:52:07.000,264,11063499,5165,0,1726800726,13152.638821619992,32286.490712040002,53434.03990944
2024-09-20,02:52:08.000,264,11063486,5645,0,1726800727,13152.672503169997,28131.881521770003,53434.08183216
2024-09-20,02:52:09.000,264,11063506,4765,0,1726800728,13152.685975790002,31824.822040950006,53434.08183216
2024-09-20,02:52:10.000,264,11063510,4805,0,1726800729,13152.665766860002,29516.77474896,53434.10978064
2024-09-20,02:52:11.000,264,11063442,4685,0,1726800730,13152.679239479992,27208.649916540002,53434.08881928
2024-09-20,02:52:12.000,264,11063504,5765,0,1726800731,13152.618612689992,34594.61554446,53434.10978064
2024-09-20,02:52:13.000,264,11063435,5005,0,1726800732,13152.638821619992,29055.14837265,53434.074845040006
2024-09-20,02:52:14.000,264,11063476,5684,0,1726800733,13152.665766860002,28131.860374380005,53434.15170336
2024-09-20,02:52:15.000,264,11063478,4445,0,1726800734,13152.659030549992,32286.554154209996,53434.13772912
2024-09-20,02:52:16.000,264,11063488,4925,0,1726800735,13152.665766860002,33671.3768901,53434.11676776001
2024-09-20,02:52:17.000,264,11063478,4525,0,1726800736,13152.692712099997,27670.28334198,53434.130742
2024-09-20,02:52:18.000,264,11063507,5965,0,1726800737,13152.645557930002,30440.048648969998,53434.130742
2024-09-20,02:52:19.000,264,11063432,4725,0,1726800738,13152.632085309997,31363.28730333,53434.11676776001
2024-09-20,02:52:20.000,264,11063485,5005,0,1726800739,13152.692712099997,33209.701169880005,53434.09580640001
2024-09-20,02:52:21.000,264,11063460,4445,0,1726800740,13152.706184720002,28593.613635030008,53434.10978064
2024-09-20,02:52:22.000,264,11063459,5044,0,1726800741,13152.685975790002,28132.029553500004,53434.08881928
2024-09-20,02:52:23.000,264,11063427,5805,0,1726800742,13152.679239479992,31824.977121810007,53434.08881928
2024-09-20,02:52:24.000,264,11063522,4765,0,1726800743,13152.672503169997,29516.873436780006,53434.053883680004
2024-09-20,02:52:25.000,264,11063529,5005,0,1726800744,13152.665766860002,26285.495851739994,53434.02593520001
2024-09-20,02:52:26.000,264,11063507,5205,0,1726800745,13152.679239479992,26747.164522830004,53434.053883680004
2024-09-20,02:52:27.000,264,11063479,5085,0,1726800746,13152.685975790002,29516.887535040005,53434.04689656001
2024-09-20,02:52:28.000,264,11063477,5845,0,1726800747,13152.706184720002,29516.901633300004,53434.018948079996
2024-09-20,02:52:29.000,264,11063471,5445,0,1726800748,13152.753338889997,22592.562381690004,53434.09580640001
2024-09-20,02:52:30.000,264,11063471,5884,0,1726800749,13152.760075199993,33209.91264378,53434.11676776001
2024-09-20,02:52:31.000,264,11063453,5205,0,1726800750,13152.739866269992,29516.94392808,53434.06785792001
2024-09-20,02:52:32.000,264,11063459,5965,0,1726800751,13152.773547819997,28132.107093929997,53434.03292232
2024-09-20,02:52:33.000,264,11063421,6084,0,1726800752,13152.773547819997,27670.44547197,53434.03292232
2024-09-20,02:52:34.000,264,11063431,5245,0,1726800753,13152.780284129993,29978.591451779997,53434.03292232
2024-09-20,02:52:35.000,264,11063415,6005,0,1726800754,13152.800493059993,33671.637707910006,53434.11676776001
2024-09-20,02:52:36.000,264,11063440,5365,0,1726800755,13152.834174609998,29055.388043069994,53434.074845040006
2024-09-20,02:52:37.000,264,11063452,4365,0,1726800756,13152.813965679998,27670.551208920006,53434.06785792001
2024-09-20,02:52:38.000,264,11063445,6205,0,1726800757,13152.793756749998,29055.430337850004,53434.08881928
2024-09-20,02:52:39.000,264,11063450,4445,0,1726800758,13152.820701989993,26747.312554560005,53434.08183216
2024-09-20,02:52:40.000,264,11063433,4885,0,1726800759,13152.867856159988,27208.917783480007,53434.14471624001
2024-09-20,02:52:41.000,264,11063441,4925,0,1726800760,13152.867856159988,30440.35881069,53434.10978064
2024-09-20,02:52:42.000,264,11063479,5005,0,1726800761,13152.894801399998,28132.212830880002,53434.04689656001
2024-09-20,02:52:43.000,264,11063463,5725,0,1726800762,13152.894801399998,32286.864315929997,53434.04689656001
2024-09-20,02:52:44.000,264,11063492,5445,0,1726800763,13152.881328779993,26747.36189847,53434.08881928
2024-09-20,02:52:45.000,264,11063473,6205,0,1726800764,13152.928482949988,29517.09195981,53434.074845040006
2024-09-20,02:52:46.000,264,11063475,5725,0,1726800765,13152.915010329998,26747.3689476,53434.06785792001
2024-09-20,02:52:47.000,264,11063429,5085,0,1726800766,13152.955428189998,28593.923796749994,53434.123754880005
2024-09-20,02:52:48.000,264,11063488,5085,0,1726800767,13152.968900809989,31825.308430920006,53434.10279352
2024-09-20,02:52:49.000,264,11063484,5525,0,1726800768,13152.989109739989,32748.61052745,53434.08881928
2024-09-20,02:52:50.000,264,11063485,5085,0,1726800769,13153.016054979998,33210.173461590006,53434.10978064
2024-09-20,02:52:51.000,264,11063533,5805,0,1726800770,13153.029527599989,24439.349852130006,53434.053883680004
2024-09-20,02:52:52.000,264,11063431,6124,0,1726800771,13153.022791289994,34133.48260725,53434.14471624001
2024-09-20,02:52:53.000,264,11063476,5405,0,1726800772,13153.022791289994,31363.75959504,53434.14471624001
2024-09-20,02:52:54.000,264,11063532,5645,0,1726800773,13153.029527599989,26285.92584867,53434.09580640001
2024-09-20,02:52:55.000,264,11063510,5525,0,1726800774,13153.022791289994,34133.531951159996,53434.10978064
2024-09-20,02:52:56.000,264,11063495,5245,0,1726800775,13153.069945459989,27670.76973195,53434.130742
2024-09-20,02:52:57.000,264,11063472,4725,0,1726800776,13153.063209149994,24439.385097780003,53434.08881928
2024-09-20,02:52:58.000,264,11063487,6245,0,1726800777,13153.029527599989,30440.577333719993,53434.10279352
2024-09-20,02:52:59.000,264,11063498,4605,0,1726800778,13153.063209149994,32287.054642439994,53434.13772912
2024-09-20,02:53:00.000,264,11063439,5005,0,1726800779,13153.076681769999,31825.435315259994,53434.130742
2024-09-20,02:53:01.000,264,11063464,4365,0,1726800780,13153.063209149994,29055.677057399997,53434.15170336
2024-09-20,02:53:02.000,264,11063448,4485,0,1726800781,13153.096890699999,29055.698204789995,53434.2006132
2024-09-20,02:53:03.000,264,11063532,4725,0,1726800782,13153.15078117999,29517.366875880005,53434.2006132
2024-09-20,02:53:04.000,264,11063515,5365,0,1726800783,13153.123835939994,25824.355865399993,53434.221574560004
2024-09-20,02:53:05.000,264,11063445,4925,0,1726800784,13153.11036331999,30902.203710030008,53434.24952304
2024-09-20,02:53:06.000,264,11063521,5005,0,1726800785,13153.13057224999,26285.939946929997,53434.24952304
2024-09-20,02:53:07.000,264,11063482,4525,0,1726800786,13153.096890699999,30902.260103070003,53434.25651016
2024-09-20,02:53:08.000,264,11063427,4885,0,1726800787,13153.069945459989,29517.388023270003,53434.23554880001
2024-09-20,02:53:09.000,264,11063497,5085,0,1726800788,13153.090154389989,30440.633726760003,53434.22856168
2024-09-20,02:53:10.000,264,11063478,4445,0,1726800789,13153.083418079994,29055.740499570005,53434.291445760005
2024-09-20,02:53:11.000,264,11063466,4685,0,1726800790,13153.090154389989,30440.626677630004,53434.2704844
2024-09-20,02:53:12.000,264,11063530,6124,0,1726800791,13153.063209149994,24901.152456690004,53434.31240712001
2024-09-20,02:53:13.000,264,11063457,5005,0,1726800792,13153.083418079994,29979.02849784,53434.29843288
2024-09-20,02:53:14.000,264,11063477,5044,0,1726800793,13153.036263909999,26747.67206019,53434.28445864001
2024-09-20,02:53:15.000,264,11063505,6084,0,1726800794,13153.056472839999,27671.002353239994,53434.32638136
2024-09-20,02:53:16.000,264,11063386,4565,0,1726800795,13153.036263909999,33210.47657418001,53434.3752912
2024-09-20,02:53:17.000,264,11063389,5845,0,1726800796,13153.083418079994,30902.337643499995,53434.30542
2024-09-20,02:53:18.000,264,11063461,5405,0,1726800797,13153.002582359994,29979.063743489998,53434.340355600005
2024-09-20,02:53:19.000,264,11063404,5605,0,1726800798,13152.982373429993,31363.978118069994,53434.34734272
2024-09-20,02:53:20.000,264,11063420,5405,0,1726800799,13153.022791289994,24901.229997119997,53434.3752912
2024-09-20,02:53:21.000,264,11063383,6045,0,1726800800,13152.955428189998,29517.486711089994,53434.33336848001
2024-09-20,02:53:22.000,264,11063448,5445,0,1726800801,13152.982373429993,29055.846236519996,53434.410226800006
2024-09-20,02:53:23.000,264,11063442,5445,0,1726800802,13152.935219259998,32748.79380483,53434.410226800006
2024-09-20,02:53:24.000,264,11063439,5645,0,1726800803,13152.941955569993,31363.872381120003,53434.40323968001
2024-09-20,02:53:25.000,264,11063416,4405,0,1726800804,13152.908274019988,30902.28125046,53434.39625256
2024-09-20,02:53:26.000,264,11063390,4965,0,1726800805,13152.874592469998,28132.508894340004,53434.410226800006
2024-09-20,02:53:27.000,264,11063402,4645,0,1726800806,13152.888065089988,26747.615667150007,53434.41721392
2024-09-20,02:53:28.000,264,11063459,5285,0,1726800807,13152.874592469998,35980.072702050005,53434.49407224
2024-09-20,02:53:29.000,264,11063448,4565,0,1726800808,13152.847647230003,26286.003389100006,53434.45214952001
2024-09-20,02:53:30.000,264,11063477,6084,0,1726800809,13152.820701989993,32287.118084610003,53434.47311088
2024-09-20,02:53:31.000,264,11063454,4645,0,1726800810,13152.780284129993,27670.826124989995,53434.459136640005
2024-09-20,02:53:32.000,264,11063458,5684,0,1726800811,13152.787020440002,33671.969017020005,53434.46612376
2024-09-20,02:53:33.000,264,11063513,6165,0,1726800812,13152.753338889997,30440.535038939997,53434.48009800001
2024-09-20,02:53:34.000,264,11063483,6084,0,1726800813,13152.726393650002,33671.961967890005,53434.4451624
2024-09-20,02:53:35.000,264,11063432,5525,0,1726800814,13152.699448409992,27670.734486300003,53434.3752912
2024-09-20,02:53:36.000,264,11063458,5525,0,1726800815,13152.672503169997,30440.563235459995,53434.46612376
2024-09-20,02:53:37.000,264,11063448,5485,0,1726800816,13152.672503169997,30902.1261696,53434.50105936001
2024-09-20,02:53:38.000,264,11063508,5565,0,1726800817,13152.618612689992,27209.094011730005,53434.4451624
2024-09-20,02:53:39.000,264,11063430,4845,0,1726800818,13152.598403759992,27670.734486300003,53434.459136640005
2024-09-20,02:53:40.000,264,11063465,6045,0,1726800819,13152.531040659997,29517.26113893,53434.4451624
2024-09-20,02:53:41.000,264,11063444,4805,0,1726800820,13152.551249589997,29517.24704067,53434.42420104
2024-09-20,02:53:42.000,264,11063460,5605,0,1726800821,13152.517568039992,29978.781778289995,53434.50105936001
2024-09-20,02:53:43.000,264,11063479,5125,0,1726800822,13152.463677560001,34595.07373791,53434.43817528
2024-09-20,02:53:44.000,264,11063463,5165,0,1726800823,13152.416523389991,28593.902649359996,53434.47311088
2024-09-20,02:53:45.000,264,11063479,5925,0,1726800824,13152.396314459991,30440.408154599994,53434.410226800006
2024-09-20,02:53:46.000,264,11063461,5765,0,1726800825,13152.396314459991,24900.926884529996,53434.459136640005
2024-09-20,02:53:47.000,264,11063475,5205,0,1726800826,13152.33568766999,30902.034530909994,53434.459136640005
2024-09-20,02:53:48.000,264,11063494,5684,0,1726800827,13152.27506087999,32748.497741369996,53434.43817528
2024-09-20,02:53:49.000,264,11063490,4725,0,1726800828,13152.25485194999,24439.26526257,53434.43118816001
2024-09-20,02:53:50.000,264,11063407,4965,0,1726800829,13152.24137933,27209.00942217,53434.43118816001
2024-09-20,02:53:51.000,264,11063502,4805,0,1726800830,13152.227906709995,31363.646808959995,53434.4451624
2024-09-20,02:53:52.000,264,11063522,5565,0,1726800831,13152.187488849995,35518.18550793,53434.36131696001
2024-09-20,02:53:53.000,264,11063502,4805,0,1726800832,13152.167279919995,29517.09900894,53434.41721392
2024-09-20,02:53:54.000,264,11063452,4845,0,1726800833,13152.167279919995,26285.74962042,53434.410226800006
2024-09-20,02:53:55.000,264,11063490,5925,0,1726800834,13152.17401622999,26285.72847303,53434.389265440004
2024-09-20,02:53:56.000,264,11063540,5605,0,1726800835,13152.167279919995,28132.191683490004,53434.41721392
2024-09-20,02:53:57.000,264,11063488,4965,0,1726800836,13152.13359836999,25362.48276954,53434.42420104
2024-09-20,02:53:58.000,264,11063497,4765,0,1726800837,13152.07970789,34133.35572291,53434.39625256
2024-09-20,02:53:59.000,264,11063431,5165,0,1726800838,13152.106653129995,28132.156437840007,53434.43817528
2024-09-20,02:54:00.000,264,11063512,5605,0,1726800839,13152.106653129995,33671.66590443,53434.354329839996
2024-09-20,02:54:01.000,264,11063507,5925,0,1726800840,13152.066235269995,28132.170536100006,53434.3752912
2024-09-20,02:54:02.000,264,11063493,6045,0,1726800841,13152.07297157999,30901.935843090003,53434.36131696001
2024-09-20,02:54:03.000,264,11063490,5245,0,1726800842,13152.05949896,31363.484678969995,53434.38227832001
2024-09-20,02:54:04.000,264,11063520,4725,0,1726800843,13152.066235269995,28593.726421109997,53434.31939424
2024-09-20,02:54:05.000,264,11063472,4565,0,1726800844,13152.07297157999,30901.879450049993,53434.354329839996
2024-09-20,02:54:06.000,264,11063424,5445,0,1726800845,13152.07970789,30901.907646570005,53434.40323968001
2024-09-20,02:54:07.000,264,11063494,5325,0,1726800846,13152.03255371999,26285.56634304,53434.32638136
2024-09-20,02:54:08.000,264,11063433,6045,0,1726800847,13152.025817409994,28132.170536100006,53434.29843288
2024-09-20,02:54:09.000,264,11063478,5525,0,1726800848,13152.025817409994,28593.761666759994,53434.30542
2024-09-20,02:54:10.000,264,11063482,5684,0,1726800849,13152.025817409994,33671.61656052001,53434.291445760005
2024-09-20,02:54:11.000,264,11063478,4605,0,1726800850,13152.03255371999,33671.630658780006,53434.31240712001
2024-09-20,02:54:12.000,264,11063471,5165,0,1726800851,13152.03929003,23977.512001919997,53434.32638136
2024-09-20,02:54:13.000,264,11063510,4445,0,1726800852,13151.99887217,24439.138378229996,53434.31240712001
2024-09-20,02:54:14.000,264,11063475,5325,0,1726800853,13152.0190811,27208.854341309998,53434.24952304
2024-09-20,02:54:15.000,264,11063473,5245,0,1726800854,13152.005608479994,22592.583529080002,53434.29843288
2024-09-20,02:54:16.000,264,11063483,5684,0,1726800855,13152.025817409994,31825.153350060005,53434.19362608001
2024-09-20,02:54:17.000,264,11063458,4605,0,1726800856,13152.046026339995,30440.253073739994,53434.291445760005
2024-09-20,02:54:18.000,264,11063487,5845,0,1726800857,13152.05276264999,30440.246024609994,53434.291445760005
2024-09-20,02:54:19.000,264,11063443,5125,0,1726800858,13152.07970789,34594.91865705,53434.26349728001
2024-09-20,02:54:20.000,264,11063435,5005,0,1726800859,13152.07970789,29978.626697429994,53434.28445864001
2024-09-20,02:54:21.000,264,11063523,5965,0,1726800860,13152.106653129995,29978.71128699,53434.32638136
2024-09-20,02:54:22.000,264,11063516,5525,0,1726800861,13152.12012575,28593.825108930003,53434.291445760005
2024-09-20,02:54:23.000,264,11063469,6045,0,1726800862,13152.15380729999,32748.44134833,53434.291445760005
2024-09-20,02:54:24.000,264,11063462,4605,0,1726800863,13152.15380729999,25824.066851070005,53434.31939424
2024-09-20,02:54:25.000,264,11063474,4805,0,1726800864,13152.187488849995,31363.57631766,53434.28445864001
2024-09-20,02:54:26.000,264,11063456,4645,0,1726800865,13152.20096147,31825.139251800007,53434.24952304
2024-09-20,02:54:27.000,264,11063455,6245,0,1726800866,13152.19422515999,38749.53489645,53434.29843288
2024-09-20,02:54:28.000,264,11063509,5884,0,1726800867,13152.15380729999,23977.575444090005,53434.29843288
2024-09-20,02:54:29.000,264,11063499,5805,0,1726800868,13152.16054361,28132.177585230005,53434.31939424
2024-09-20,02:54:30.000,264,11063485,5725,0,1726800869,13152.2211704,30440.35176156,53434.32638136
2024-09-20,02:54:31.000,264,11063441,5285,0,1726800870,13152.26158826,30440.35176156,53434.27747152
2024-09-20,02:54:32.000,264,11063398,5645,0,1726800871,13152.25485194999,36441.55809576,53434.340355600005
2024-09-20,02:54:33.000,264,11063455,5085,0,1726800872,13152.29526980999,34595.003246609995,53434.32638136
2024-09-20,02:54:34.000,264,11063516,5565,0,1726800873,13152.288533499996,25362.560309969995,53434.2704844
2024-09-20,02:54:35.000,264,11063508,4845,0,1726800874,13152.31547873999,25362.616703010004,53434.25651016
2024-09-20,02:54:36.000,264,11063420,4725,0,1726800875,13152.34242398,27209.079913470006,53434.29843288
2024-09-20,02:54:37.000,264,11063422,4805,0,1726800876,13152.409787079996,31825.36482396,53434.33336848001
2024-09-20,02:54:38.000,264,11063454,4725,0,1726800877,13152.416523389991,32287.00529853,53434.36131696001
2024-09-20,02:54:39.000,264,11063492,5645,0,1726800878,13152.450204939996,29055.670008269997,53434.31939424
2024-09-20,02:54:40.000,264,11063495,5285,0,1726800879,13152.490622799996,30440.535038939997,53434.22856168
2024-09-20,02:54:41.000,264,11063481,5884,0,1726800880,13152.531040659997,30440.549137199996,53434.28445864001
2024-09-20,02:54:42.000,264,11063458,4565,0,1726800881,13152.544513280001,34133.588344200005,53434.29843288
2024-09-20,02:54:43.000,264,11063485,5965,0,1726800882,13152.584931140002,30902.238955680004,53434.32638136
2024-09-20,02:54:44.000,264,11063496,4525,0,1726800883,13152.611876379997,27670.875468900005,53434.3752912
2024-09-20,02:54:45.000,264,11063465,6005,0,1726800884,13152.638821619992,27209.256141720005,53434.24952304
2024-09-20,02:54:46.000,264,11063480,5405,0,1726800885,13152.679239479992,27670.9459602,53434.29843288
2024-09-20,02:54:47.000,264,11063461,5884,0,1726800886,13152.726393650002,29055.860334779994,53434.2704844
2024-09-20,02:54:48.000,264,11063477,5925,0,1726800887,13152.739866269992,32748.843148739994,53434.25651016
2024-09-20,02:54:49.000,264,11063454,5525,0,1726800888,13152.834174609998,29055.874433040008,53434.32638136
2024-09-20,02:54:50.000,264,11063458,4685,0,1726800889,13152.834174609998,29517.536055000004,53434.32638136
2024-09-20,02:54:51.000,264,11063491,5884,0,1726800890,13152.888065089988,29055.916727820004,53434.33336848001
2024-09-20,02:54:52.000,264,11063465,5325,0,1726800891,13152.894801399998,32748.984131339996,53434.22856168
2024-09-20,02:54:53.000,264,11063450,4685,0,1726800892,13152.968900809989,33672.19458918,53434.31939424
2024-09-20,02:54:54.000,264,11063503,5365,0,1726800893,13153.009318669989,25824.58848669,53434.32638136
2024-09-20,02:54:55.000,264,11063450,4565,0,1726800894,13153.063209149994,30902.478626099997,53434.354329839996
2024-09-20,02:54:56.000,264,11063401,5925,0,1726800895,13153.096890699999,29055.9590226,53434.354329839996
2024-09-20,02:54:57.000,264,11063470,4685,0,1726800896,13153.137308559999,32287.350705899997,53434.31939424
2024-09-20,02:54:58.000,264,11063502,5765,0,1726800897,13153.15078117999,31364.189591970004,53434.30542
2024-09-20,02:54:59.000,264,11063473,5884,0,1726800898,13153.224880589994,28594.417235850007,53434.36131696001
2024-09-20,02:55:00.000,264,11063477,4925,0,1726800899,13153.25856214,26747.883534089997,53434.354329839996
2024-09-20,02:55:01.000,264,11063468,4845,0,1726800900,13153.305716309995,31364.21073936,53434.33336848001
2024-09-20,02:55:02.000,264,11063490,4445,0,1726800901,13153.35287047999,29979.317512170004,53434.36830408
2024-09-20,02:55:03.000,264,11063502,4845,0,1726800902,13153.366343099995,35518.83402789,53434.30542
2024-09-20,02:55:04.000,264,11063449,5445,0,1726800903,13153.37981572,35057.2358481,53434.40323968001
2024-09-20,02:55:05.000,264,11063479,5005,0,1726800904,13153.43370619999,27671.277269309998,53434.410226800006
2024-09-20,02:55:06.000,264,11063487,5684,0,1726800905,13153.467387749995,32287.498737629998,53434.41721392
2024-09-20,02:55:07.000,264,11063510,4645,0,1726800906,13153.5010693,30441.056674559994,53434.49407224
2024-09-20,02:55:08.000,264,11063447,5845,0,1726800907,13153.53475084999,29517.712283250003,53434.47311088
2024-09-20,02:55:09.000,264,11063447,5365,0,1726800908,13153.60211395,29979.35275782,53434.46612376
2024-09-20,02:55:10.000,264,11063491,5725,0,1726800909,13153.62232288,29056.11410346,53434.5150336
2024-09-20,02:55:11.000,264,11063458,4805,0,1726800910,13153.649268119996,27671.24202366,53434.45214952001
2024-09-20,02:55:12.000,264,11063474,4445,0,1726800911,13153.656004429991,28132.917743879996,53434.50105936001
2024-09-20,02:55:13.000,264,11063459,5125,0,1726800912,13153.642531810001,24901.554257099997,53434.47311088
2024-09-20,02:55:14.000,264,11063412,5605,0,1726800913,13153.709894909996,32749.153310459995,53434.508046480005
2024-09-20,02:55:15.000,264,11063464,4845,0,1726800914,13153.763785390001,27209.742531690004,53434.47311088
2024-09-20,02:55:16.000,264,11063415,6165,0,1726800915,13153.777258009992,27671.375957130003,53434.46612376
2024-09-20,02:55:17.000,264,11063506,4645,0,1726800916,13153.804203250002,29517.839167590006,53434.54298208
2024-09-20,02:55:18.000,264,11063501,5125,0,1726800917,13153.844621110002,31826.02039305,53434.54996920001
2024-09-20,02:55:19.000,264,11063481,5965,0,1726800918,13153.932193139997,25824.898648410002,53434.61285328
2024-09-20,02:55:20.000,264,11063541,4845,0,1726800919,13153.925456830002,29517.937855409997,53434.61285328
2024-09-20,02:55:21.000,264,11063462,4525,0,1726800920,13153.972610999997,31364.464508039993,53434.675737360005
2024-09-20,02:55:22.000,264,11063468,5445,0,1726800921,13153.999556239993,31364.443360649995,53434.71766008001
2024-09-20,02:55:23.000,264,11063430,4805,0,1726800922,13154.033237789998,26748.271236240005,53434.69669872001
2024-09-20,02:55:24.000,264,11063417,5005,0,1726800923,13154.033237789998,31826.083835219993,53434.70368584
2024-09-20,02:55:25.000,264,11063288,4645,0,1726800924,13154.066919340003,28594.748544960006,53434.76656992001
2024-09-20,02:55:26.000,264,11063507,5965,0,1726800925,13154.154491369998,30441.261099330004,53434.7595828
2024-09-20,02:55:27.000,264,11063478,4965,0,1726800926,13154.161227679993,28133.150365170004,53434.745608560006
2024-09-20,02:55:28.000,264,11063468,5565,0,1726800927,13154.188172919989,29518.07178888,53434.75259568
2024-09-20,02:55:29.000,264,11063412,5525,0,1726800928,13154.201645539993,26286.666007320004,53434.7595828
2024-09-20,02:55:30.000,264,11063424,4525,0,1726800929,13154.194909229998,29979.6770178,53434.80150552
2024-09-20,02:55:31.000,264,11063418,5605,0,1726800930,13154.269008639989,28594.868380169995,53434.843428240005
2024-09-20,02:55:32.000,264,11063497,5925,0,1726800931,13154.295953879999,31826.281210860005,53434.773557040004
2024-09-20,02:55:33.000,264,11063504,5445,0,1726800932,13154.343108049994,27671.643824069994,53434.8993252
2024-09-20,02:55:34.000,264,11063430,4965,0,1726800933,13154.37005328999,30903.021409110006,53434.829454
2024-09-20,02:55:35.000,264,11063462,4885,0,1726800934,13154.376789599999,30903.007310850007,53434.87137672
2024-09-20,02:55:36.000,264,11063486,4605,0,1726800935,13154.43068007999,24440.23804251,53434.90631232001
2024-09-20,02:55:37.000,264,11063483,5965,0,1726800936,13154.43741639,28133.270200380008,53434.87836384
2024-09-20,02:55:38.000,264,11063533,5965,0,1726800937,13154.43068007999,30903.063703890002,53434.95522216001
2024-09-20,02:55:39.000,264,11063425,5005,0,1726800938,13154.43741639,29056.5934443,53434.9691964
2024-09-20,02:55:40.000,264,11063490,4685,0,1726800939,13154.43068007999,23978.710354020004,53434.98317064001
2024-09-20,02:55:41.000,264,11063556,4565,0,1726800940,13154.47109793999,28594.945920600003,53434.9691964
2024-09-20,02:55:42.000,264,11063490,4565,0,1726800941,13154.444152699994,28133.418232109994,53435.02509336
2024-09-20,02:55:43.000,264,11063478,5605,0,1726800942,13154.484570559995,27671.74251189,53435.03208048001
2024-09-20,02:55:44.000,264,11063496,5565,0,1726800943,13154.47783425,33672.96294435,53435.08797744
2024-09-20,02:55:45.000,264,11063485,5005,0,1726800944,13154.49804318,30903.197637360005,53435.01810624
2024-09-20,02:55:46.000,264,11063475,6005,0,1726800945,13154.49804318,27671.805954059993,53434.98317064001
2024-09-20,02:55:47.000,264,11063537,5165,0,1726800946,13154.504779489995,32749.766584769997,53435.07400320001
2024-09-20,02:55:48.000,264,11063453,5165,0,1726800947,13154.49130686999,25363.7657112,53435.129900160005
2024-09-20,02:55:49.000,264,11063362,5725,0,1726800948,13154.504779489995,28595.171492759997,53435.108938800004
2024-09-20,02:55:50.000,264,11063499,6124,0,1726800949,13154.47783425,28133.538067319998,53435.13688728
2024-09-20,02:55:51.000,264,11063317,5044,0,1726800950,13154.49804318,36442.90447959,53435.08797744
2024-09-20,02:55:52.000,264,11063506,4365,0,1726800951,13154.53172472999,30903.387963870002,53435.12291304001
2024-09-20,02:55:53.000,264,11063481,5765,0,1726800952,13154.49130686999,26748.736478820007,53435.129900160005
2024-09-20,02:55:54.000,264,11063484,5765,0,1726800953,13154.55193365999,31826.626618230002,53435.15086152001
2024-09-20,02:55:55.000,264,11063437,5044,0,1726800954,13154.49804318,26287.117151640006,53435.1438744
2024-09-20,02:55:56.000,264,11063543,6165,0,1726800955,13154.51825211,29518.53703146,53435.15784864
2024-09-20,02:55:57.000,264,11063502,5405,0,1726800956,13154.47109793999,29056.959999059996,53435.18579712
2024-09-20,02:55:58.000,264,11063498,5485,0,1726800957,13154.565406279995,26748.771724470003,53435.19278424
2024-09-20,02:55:59.000,264,11063494,4565,0,1726800958,13154.524988419995,32288.386928010004,53435.227719840004
2024-09-20,02:56:00.000,264,11063510,5365,0,1726800959,13154.55866997,29980.3114395,53435.19977136001
2024-09-20,02:56:01.000,264,11063527,5765,0,1726800960,13154.57214258999,35981.468429789995,53435.20675848
2024-09-20,02:56:02.000,264,11063502,4525,0,1726800961,13154.57214258999,24440.6821377,53435.18579712
2024-09-20,02:56:03.000,264,11063424,4645,0,1726800962,13154.565406279995,33673.350646499995,53435.23470696
2024-09-20,02:56:04.000,264,11063536,5925,0,1726800963,13154.585615209995,33673.364744759994,53435.24169408001
2024-09-20,02:56:05.000,264,11063486,5485,0,1726800964,13154.585615209995,31826.845141259997,53435.24169408001
2024-09-20,02:56:06.000,264,11063488,5245,0,1726800965,13154.57214258999,29980.33963602,53435.30457816
2024-09-20,02:56:07.000,264,11063492,4645,0,1726800966,13154.63276937999,33673.44933432,53435.248681200006
2024-09-20,02:56:08.000,264,11063469,6084,0,1726800967,13154.61929676,31826.880386909994,53435.297591040005
2024-09-20,02:56:09.000,264,11063517,5285,0,1726800968,13154.63950569,26287.265183370007,53435.297591040005
2024-09-20,02:56:10.000,264,11063462,4605,0,1726800969,13154.626033069995,35519.97598695,53435.248681200006
2024-09-20,02:56:11.000,264,11063487,5285,0,1726800970,13154.65297830999,27210.623672939997,53435.346500880005
2024-09-20,02:56:12.000,264,11063484,4645,0,1726800971,13154.63950569,30903.655830810007,53435.36746224001
2024-09-20,02:56:13.000,264,11063480,5405,0,1726800972,13154.67992355,32750.274122129995,53435.26964256001
2024-09-20,02:56:14.000,264,11063466,4685,0,1726800973,13154.65297830999,28595.552145780006,53435.346500880005
2024-09-20,02:56:15.000,264,11063492,5405,0,1726800974,13154.67992355,31365.35269842,53435.31855240001
2024-09-20,02:56:16.000,264,11063493,5684,0,1726800975,13154.65971462,23979.23198964,53435.38143648
2024-09-20,02:56:17.000,264,11063480,5525,0,1726800976,13154.67992355,26748.96910011,53435.297591040005
2024-09-20,02:56:18.000,264,11063489,5005,0,1726800977,13154.67318723999,27210.637771199996,53435.30457816
2024-09-20,02:56:19.000,264,11063446,5245,0,1726800978,13154.646241999995,30442.10699493,53435.297591040005
2024-09-20,02:56:20.000,264,11063422,5605,0,1726800979,13154.65971462,27210.59547642,53435.32553952
2024-09-20,02:56:21.000,264,11063486,4725,0,1726800980,13154.646241999995,28595.523949259994,53435.31855240001
2024-09-20,02:56:22.000,264,11063429,5725,0,1726800981,13154.686659859995,28133.961015120003,53435.25566832
2024-09-20,02:56:23.000,264,11063417,4965,0,1726800982,13154.67992355,29980.47356949,53435.32553952
2024-09-20,02:56:24.000,264,11063487,6045,0,1726800983,13154.706868789995,29057.227866,53435.32553952
2024-09-20,02:56:25.000,264,11063434,4645,0,1726800984,13154.75402295999,31365.409091459995,53435.33252664
2024-09-20,02:56:26.000,264,11063409,4925,0,1726800985,13154.76075927,30903.775666019996,53435.37444936
2024-09-20,02:56:27.000,264,11063419,5765,0,1726800986,13154.747286649996,28133.946916860004,53435.38143648
2024-09-20,02:56:28.000,264,11063425,5884,0,1726800987,13154.767495579996,26749.12418097,53435.36746224001
2024-09-20,02:56:29.000,264,11063451,6124,0,1726800988,13154.7809682,29057.291308169995,53435.4233592
2024-09-20,02:56:30.000,264,11063450,4765,0,1726800989,13154.807913439996,29980.529962529996,53435.353488
2024-09-20,02:56:31.000,264,11063473,4805,0,1726800990,13154.7809682,30903.782715149995,53435.346500880005
2024-09-20,02:56:32.000,264,11063442,5525,0,1726800991,13154.774231889991,32288.647745819995,53435.32553952
2024-09-20,02:56:33.000,264,11063450,4725,0,1726800992,13154.84159499,29518.952930130006,53435.346500880005
2024-09-20,02:56:34.000,264,11063471,5884,0,1726800993,13154.875276539991,27672.426277499995,53435.33951376001
2024-09-20,02:56:35.000,264,11063414,5405,0,1726800994,13154.848331299996,28134.0033099,53435.37444936
2024-09-20,02:56:36.000,264,11063400,5565,0,1726800995,13154.861803920001,25364.202757260005,53435.31855240001
2024-09-20,02:56:37.000,264,11063430,4525,0,1726800996,13154.861803920001,31827.063664290006,53435.33951376001
2024-09-20,02:56:38.000,264,11063457,6124,0,1726800997,13154.828122369996,29518.889487959997,53435.32553952
2024-09-20,02:56:39.000,264,11063431,5925,0,1726800998,13154.84159499,32288.7605319,53435.248681200006
2024-09-20,02:56:40.000,264,11063463,5085,0,1726800999,13154.834858679991,29518.924733609994,53435.297591040005
2024-09-20,02:56:41.000,264,11063478,4725,0,1726801000,13154.834858679991,28595.594440560002,53435.33252664
2024-09-20,02:56:42.000,264,11063544,5365,0,1726801001,13154.828122369996,29057.284259039996,53435.297591040005
2024-09-20,02:56:43.000,264,11063419,6324,0,1726801002,13154.848331299996,29980.565208180007,53435.31855240001
2024-09-20,02:56:45.000,264,11063464,5645,0,1726801004,13154.848331299996,30442.149289709996,53435.31855240001
2024-09-20,02:56:46.000,264,11063484,4605,0,1726801005,13154.882012850001,27210.73645902,53435.33252664
2024-09-20,02:56:47.000,264,11063500,4765,0,1726801006,13154.861803920001,29980.49471688,53435.32553952
2024-09-20,02:56:48.000,264,11063419,4925,0,1726801007,13154.882012850001,29518.8753897,53435.248681200006
2024-09-20,02:56:49.000,264,11063481,5285,0,1726801008,13154.875276539991,35981.77154238,53435.37444936
2024-09-20,02:56:50.000,264,11063426,4885,0,1726801009,13154.888749159996,27210.75055728,53435.31855240001
2024-09-20,02:56:51.000,264,11063458,4685,0,1726801010,13154.908958089996,29518.86129144,53435.30457816
2024-09-20,02:56:52.000,264,11063437,5805,0,1726801011,13154.882012850001,29518.85424231,53435.33951376001
2024-09-20,02:56:53.000,264,11063468,5565,0,1726801012,13154.935903329992,27672.299393160007,53435.32553952
2024-09-20,02:56:54.000,264,11063519,5245,0,1726801013,13154.908958089996,29980.47356949,53435.36047512
2024-09-20,02:56:55.000,264,11063496,5684,0,1726801014,13154.929167019996,33211.907547569994,53435.346500880005
2024-09-20,02:56:56.000,264,11063513,6124,0,1726801015,13154.922430710001,26749.060738800006,53435.33951376001
2024-09-20,02:56:57.000,264,11063450,4685,0,1726801016,13154.908958089996,29057.23491513,53435.33252664
2024-09-20,02:56:58.000,264,11063479,4845,0,1726801017,13154.908958089996,29057.213767740002,53435.32553952
2024-09-20,02:56:59.000,264,11063501,5044,0,1726801018,13154.908958089996,30442.071749280003,53435.248681200006
2024-09-20,02:57:00.000,264,11063501,5005,0,1726801019,13154.929167019996,28133.911671210008,53435.30457816
2024-09-20,02:57:01.000,264,11063516,5684,0,1726801020,13154.908958089996,28133.904622079994,53435.353488
2024-09-20,02:57:02.000,264,11063404,4645,0,1726801021,13154.915694399991,28595.502801869996,53435.353488
2024-09-20,02:57:03.000,264,11063493,5845,0,1726801022,13154.949375949996,29057.164423830007,53435.26964256001
2024-09-20,02:57:04.000,264,11063521,5085,0,1726801023,13154.942639640001,33211.773614100006,53435.26265544
2024-09-20,02:57:05.000,264,11063451,5165,0,1726801024,13154.915694399991,27210.58842729,53435.31156528
2024-09-20,02:57:06.000,264,11063504,4965,0,1726801025,13154.929167019996,31826.929730820004,53435.248681200006
2024-09-20,02:57:07.000,264,11063494,4565,0,1726801026,13154.949375949996,29518.769652749994,53435.33252664
2024-09-20,02:57:08.000,264,11063473,5005,0,1726801027,13154.942639640001,29518.748505359996,53435.29060392001
2024-09-20,02:57:09.000,264,11063504,4605,0,1726801028,13154.935903329992,31826.838092129998,53435.2836168
2024-09-20,02:57:10.000,264,11063436,4685,0,1726801029,13154.969584879997,30903.55714299,53435.297591040005
2024-09-20,02:57:11.000,264,11063439,5245,0,1726801030,13154.949375949996,28133.791836000004,53435.25566832
2024-09-20,02:57:12.000,264,11063491,5884,0,1726801031,13154.929167019996,29057.07278514,53435.25566832
2024-09-20,02:57:13.000,264,11063430,4605,0,1726801032,13154.956112259992,31365.19056843,53435.297591040005
2024-09-20,02:57:14.000,264,11063485,6084,0,1726801033,13154.962848570001,29057.044588620003,53435.22073272001
2024-09-20,02:57:15.000,264,11063448,5605,0,1726801034,13154.956112259992,34596.638644770006,53435.297591040005
2024-09-20,02:57:16.000,264,11063457,5245,0,1726801035,13154.983057500001,33673.37179388999,53435.24169408001
2024-09-20,02:57:17.000,264,11063504,5805,0,1726801036,13154.956112259992,28133.798885130003,53435.26265544
2024-09-20,02:57:18.000,264,11063459,5245,0,1726801037,13154.935903329992,31826.82399387,53435.276629680004
2024-09-20,02:57:19.000,264,11063480,4765,0,1726801038,13154.935903329992,34596.61749737999,53435.248681200006
2024-09-20,02:57:20.000,264,11063504,4605,0,1726801039,13154.888749159996,27672.03857535,53435.26964256001
2024-09-20,02:57:21.000,264,11063489,5285,0,1726801040,13154.929167019996,30903.55714299,53435.19278424
2024-09-20,02:57:22.000,264,11063528,4485,0,1726801041,13154.922430710001,31365.19761756,53435.25566832
2024-09-20,02:57:23.000,264,11063472,4605,0,1726801042,13154.935903329992,28595.397064920006,53435.23470696
2024-09-20,02:57:24.000,264,11063531,6165,0,1726801043,13154.942639640001,28595.375917530007,53435.26265544
2024-09-20,02:57:25.000,264,11063487,5125,0,1726801044,13154.949375949996,27210.468592079997,53435.25566832
2024-09-20,02:57:26.000,264,11063491,6084,0,1726801045,13154.956112259992,28133.763639480007,53435.26964256001
2024-09-20,02:57:27.000,264,11063544,5565,0,1726801046,13154.949375949996,33211.69607367,53435.276629680004
2024-09-20,02:57:28.000,264,11063513,5365,0,1726801047,13154.942639640001,30441.916668420003,53435.25566832
2024-09-20,02:57:29.000,264,11063497,6045,0,1726801048,13154.962848570001,26287.229937719996,53435.22073272001
2024-09-20,02:57:30.000,264,11063504,5684,0,1726801049,13154.976321189992,30441.9589632,53435.248681200006
2024-09-20,02:57:31.000,264,11063527,4925,0,1726801050,13154.956112259992,27210.454493819998,53435.276629680004
2024-09-20,02:57:32.000,264,11063461,4925,0,1726801051,13155.010002739997,30903.55714299,53435.17182288001
2024-09-20,02:57:33.000,264,11063481,6045,0,1726801052,13155.010002739997,27672.144312300006,53435.26265544
2024-09-20,02:57:34.000,264,11063471,5085,0,1726801053,13155.036947979992,29518.670964930003,53435.2836168
2024-09-20,02:57:35.000,264,11063479,6245,0,1726801054,13155.043684290002,29518.586375369996,53435.20675848
2024-09-20,02:57:36.000,264,11063500,5565,0,1726801055,13155.030211669997,31365.20466669,53435.2137456
2024-09-20,02:57:37.000,264,11063517,5165,0,1726801056,13155.057156909992,29057.037539490004,53435.20675848
2024-09-20,02:57:38.000,264,11063472,4645,0,1726801057,13155.084102150002,27672.109066649995,53435.19977136001
2024-09-20,02:57:39.000,264,11063570,4485,0,1726801058,13155.097574769992,28133.756590350007,53435.248681200006
2024-09-20,02:57:40.000,264,11063501,5285,0,1726801059,13155.117783699992,33211.63968063,53435.1438744
2024-09-20,02:57:41.000,264,11063530,4525,0,1726801060,13155.090838459997,29980.247997330007,53435.08797744
2024-09-20,02:57:42.000,264,11063491,5005,0,1726801061,13155.137992629992,31365.169421040002,53435.15784864
2024-09-20,02:57:43.000,264,11063463,5085,0,1726801062,13155.164937870002,29518.649817540005,53435.16483576
2024-09-20,02:57:44.000,264,11063473,6084,0,1726801063,13155.124520010002,27210.454493819998,53435.2137456
2024-09-20,02:57:45.000,264,11063523,6005,0,1726801064,13155.171674179997,29518.628670150007,53435.20675848
2024-09-20,02:57:46.000,264,11063490,4685,0,1726801065,13155.164937870002,26287.19469207,53435.2137456
2024-09-20,02:57:47.000,264,11063500,4725,0,1726801066,13155.185146800002,30441.853226249994,53435.22073272001
2024-09-20,02:57:48.000,264,11063474,4405,0,1726801067,13155.245773590002,26287.19469207,53435.19278424
2024-09-20,02:57:49.000,264,11063477,5245,0,1726801068,13155.225564660002,26287.215839459997,53435.19278424
2024-09-20,02:57:50.000,264,11063453,5005,0,1726801069,13155.191883109997,28133.721344699996,53435.15086152001
2024-09-20,02:57:51.000,264,11063522,5405,0,1726801070,13155.232300969998,23055.760713990006,53435.178810000005
2024-09-20,02:57:52.000,264,11063518,4365,0,1726801071,13155.185146800002,29980.276193850004,53435.1438744
2024-09-20,02:57:53.000,264,11063486,4765,0,1726801072,13155.259246209993,26748.856314029996,53435.19977136001
2024-09-20,02:57:54.000,264,11063437,4845,0,1726801073,13155.272718829998,32750.020353450003,53435.1438744
2024-09-20,02:57:55.000,264,11063503,5085,0,1726801074,13155.232300969998,30441.867324510007,53435.2137456
2024-09-20,02:57:56.000,264,11063434,5085,0,1726801075,13155.239037279993,31365.169421040002,53435.13688728
2024-09-20,02:57:57.000,264,11063532,4765,0,1726801076,13155.232300969998,23979.027564870004,53435.18579712
2024-09-20,02:57:58.000,264,11063506,5445,0,1726801077,13155.205355730002,31365.162371910003,53435.178810000005
2024-09-20,02:57:59.000,264,11063455,5205,0,1726801078,13155.272718829998,27210.524985120006,53435.16483576
2024-09-20,02:58:00.000,264,11063563,6245,0,1726801079,13155.198619419993,31365.162371910003,53435.15784864
2024-09-20,02:58:01.000,264,11063491,4925,0,1726801080,13155.265982520003,33211.7031228,53435.16483576
2024-09-20,02:58:02.000,264,11063526,5285,0,1726801081,13155.279455139993,31826.845141259997,53435.1438744
2024-09-20,02:58:03.000,264,11063463,6045,0,1726801082,13155.259246209993,33211.731319319995,53435.11592592
2024-09-20,02:58:04.000,264,11063489,4805,0,1726801083,13155.239037279993,24902.386054439994,53435.11592592
2024-09-20,02:58:05.000,264,11063494,5645,0,1726801084,13155.232300969998,29980.31848863,53435.10195168001
2024-09-20,02:58:06.000,264,11063469,5765,0,1726801085,13155.239037279993,31365.20466669,53435.2137456
2024-09-20,02:58:07.000,264,11063559,5005,0,1726801086,13155.265982520003,33673.407039540005,53435.15784864
2024-09-20,02:58:08.000,264,11063538,4565,0,1726801087,13155.306400379988,26287.300429020004,53435.18579712
2024-09-20,02:58:09.000,264,11063477,6084,0,1726801088,13155.292927759998,28595.545096650007,53435.16483576
2024-09-20,02:58:10.000,264,11063521,6045,0,1726801089,13155.279455139993,30442.036503630006,53435.08797744
2024-09-20,02:58:11.000,264,11063515,4885,0,1726801090,13155.326609309988,23979.175596600006,53435.129900160005
2024-09-20,02:58:12.000,264,11063516,5445,0,1726801091,13155.319872999993,29057.178522090006,53435.17182288001
2024-09-20,02:58:13.000,264,11063480,5684,0,1726801092,13155.360290859993,33673.505727359996,53435.15086152001
2024-09-20,02:58:14.000,264,11063503,5044,0,1726801093,13155.353554549998,28595.516900129995,53435.13688728
2024-09-20,02:58:15.000,264,11063486,4685,0,1726801094,13155.346818239988,28595.60853882,53435.11592592
2024-09-20,02:58:16.000,264,11063490,5605,0,1726801095,13155.319872999993,30903.754518629998,53435.17182288001
2024-09-20,02:58:17.000,264,11063521,6324,0,1726801096,13155.333345619998,27210.722360760003,53435.18579712
2024-09-20,02:58:18.000,264,11063477,6284,0,1726801097,13155.292927759998,30903.775666019996,53435.15086152001
2024-09-20,02:58:19.000,264,11063539,6245,0,1726801098,13155.326609309988,28595.62263708,53435.178810000005
2024-09-20,02:58:20.000,264,11063495,5085,0,1726801099,13155.353554549998,31365.34564929,53435.108938800004
2024-09-20,02:58:21.000,264,11063491,5965,0,1726801100,13155.353554549998,29057.284259039996,53435.15086152001
2024-09-20,02:58:22.000,264,11063446,4805,0,1726801101,13155.353554549998,26287.469608140003,53435.227719840004
2024-09-20,02:58:23.000,264,11063482,4645,0,1726801102,13155.299664069993,31365.437287980007,53435.19278424
2024-09-20,02:58:24.000,264,11063530,4525,0,1726801103,13155.279455139993,29518.931782739994,53435.178810000005
2024-09-20,02:58:25.000,264,11063441,5285,0,1726801104,13155.292927759998,32288.711187990004,53435.15784864
2024-09-20,02:58:26.000,264,11063504,4765,0,1726801105,13155.272718829998,30442.071749280003,53435.1438744
2024-09-20,02:58:27.000,264,11063472,4765,0,1726801106,13155.265982520003,26749.12418097,53435.17182288001
2024-09-20,02:58:28.000,264,11063532,5405,0,1726801107,13155.299664069993,26287.50485379,53435.2137456
2024-09-20,02:58:29.000,264,11063495,6084,0,1726801108,13155.279455139993,32750.309367780006,53435.22073272001
2024-09-20,02:58:30.000,264,11063436,4405,0,1726801109,13155.292927759998,33211.96394061,53435.248681200006
2024-09-20,02:58:31.000,264,11063493,6245,0,1726801110,13155.272718829998,26287.483706400002,53435.2137456
2024-09-20,02:58:32.000,264,11063481,5285,0,1726801111,13155.286191449988,29518.8753897,53435.2137456
2024-09-20,02:58:33.000,264,11063506,4845,0,1726801112,13155.272718829998,25825.822084440006,53435.23470696
2024-09-20,02:58:34.000,264,11063477,5884,0,1726801113,13155.259246209993,29980.529962529996,53435.2137456
2024-09-20,02:58:35.000,264,11063528,4605,0,1726801114,13155.286191449988,32288.73938451,53435.227719840004
2024-09-20,02:58:36.000,264,11063495,5245,0,1726801115,13155.259246209993,29980.515864269997,53435.2137456
2024-09-20,02:58:37.000,264,11063528,4485,0,1726801116,13155.218828349993,30903.846157320004,53435.227719840004
2024-09-20,02:58:38.000,264,11063512,4645,0,1726801117,13155.265982520003,30903.810911670007,53435.248681200006
2024-09-20,02:58:39.000,264,11063528,4805,0,1726801118,13155.225564660002,31365.437287980007,53435.23470696
2024-09-20,02:58:40.000,264,11063463,5285,0,1726801119,13155.191883109997,29518.988175780003,53435.22073272001
2024-09-20,02:58:41.000,264,11063533,5165,0,1726801120,13155.171674179997,30442.205682750006,53435.22073272001
2024-09-20,02:58:42.000,264,11063532,5245,0,1726801121,13155.164937870002,26287.434362490007,53435.20675848
2024-09-20,02:58:43.000,264,11063430,5605,0,1726801122,13155.137992629992,33211.96394061,53435.25566832
2024-09-20,02:58:44.000,264,11063435,5125,0,1726801123,13155.090838459997,32288.73938451,53435.19977136001
2024-09-20,02:58:45.000,264,11063452,4605,0,1726801124,13155.144728940002,28134.01035903,53435.15086152001
2024-09-20,02:58:46.000,264,11063429,5085,0,1726801125,13155.117783699992,28134.052653809995,53435.20675848
2024-09-20,02:58:47.000,264,11063511,5125,0,1726801126,13155.117783699992,27210.729409890002,53435.16483576
2024-09-20,02:58:48.000,264,11063419,5125,0,1726801127,13155.070629529997,31365.479582760003,53435.23470696
2024-09-20,02:58:49.000,264,11063411,5005,0,1726801128,13155.090838459997,29057.361799470003,53435.276629680004
2024-09-20,02:58:50.000,264,11063426,4805,0,1726801129,13155.084102150002,26749.14532836,53435.22073272001
2024-09-20,02:58:51.000,264,11063459,6165,0,1726801130,13155.043684290002,28134.017408159998,53435.25566832
2024-09-20,02:58:52.000,264,11063448,5725,0,1726801131,13155.050420599997,27210.75055728,53435.22073272001
2024-09-20,02:58:53.000,264,11063416,4445,0,1726801132,13155.050420599997,29057.305406429994,53435.22073272001
2024-09-20,02:58:54.000,264,11063383,5085,0,1726801133,13155.036947979992,28595.61558795,53435.18579712
2024-09-20,02:58:55.000,264,11063452,4925,0,1726801134,13155.057156909992,29980.572257310007,53435.19278424
2024-09-20,02:58:56.000,264,11063423,6084,0,1726801135,13155.036947979992,27672.38398272,53435.16483576
2024-09-20,02:58:57.000,264,11063483,5005,0,1726801136,13155.023475360002,29518.917684479995,53435.11592592
2024-09-20,02:58:58.000,264,11063445,5125,0,1726801137,13154.996530119992,29980.544060789995,53435.15086152001
2024-09-20,02:58:59.000,264,11063444,4565,0,1726801138,13154.983057500001,27210.75760641,53435.19278424
2024-09-20,02:59:00.000,264,11063393,5165,0,1726801139,13154.976321189992,34135.22374236,53435.178810000005
2024-09-20,02:59:01.000,264,11063446,4685,0,1726801140,13154.935903329992,27210.708262500004,53435.108938800004
2024-09-20,02:59:02.000,264,11063407,5205,0,1726801141,13154.908958089996,27672.320540550005,53435.09496456
2024-09-20,02:59:03.000,264,11063388,4645,0,1726801142,13154.922430710001,30903.803862540008,53435.07400320001
2024-09-20,02:59:04.000,264,11063437,5044,0,1726801143,13154.888749159996,24440.971152030004,53435.16483576
2024-09-20,02:59:05.000,264,11063497,5925,0,1726801144,13154.875276539991,31827.042516899994,53435.1438744
2024-09-20,02:59:06.000,264,11063494,5565,0,1726801145,13154.868540229996,29057.277209909997,53435.23470696
2024-09-20,02:59:07.000,264,11063451,5925,0,1726801146,13154.868540229996,30903.846157320004,53435.1438744
2024-09-20,02:59:08.000,264,11063451,6045,0,1726801147,13154.828122369996,25364.195708130006,53435.20675848
2024-09-20,02:59:09.000,264,11063434,5565,0,1726801148,13154.794440819991,24440.914758989995,53435.129900160005
2024-09-20,02:59:10.000,264,11063475,5205,0,1726801149,13154.76075927,35058.391905419994,53435.09496456
2024-09-20,02:59:11.000,264,11063468,4525,0,1726801150,13154.727077719996,31827.021369509996,53435.129900160005
2024-09-20,02:59:12.000,264,11063413,5245,0,1726801151,13154.70013248,29057.213767740002,53435.09496456
2024-09-20,02:59:13.000,264,11063442,5325,0,1726801152,13154.70013248,32288.633647559996,53435.07400320001
2024-09-20,02:59:14.000,264,11063449,5125,0,1726801153,13154.70013248,30903.71222385,53435.10195168001
2024-09-20,02:59:15.000,264,11063395,5044,0,1726801154,13154.67318723999,29518.804898400005,53435.15086152001
2024-09-20,02:59:16.000,264,11063452,4645,0,1726801155,13154.63276937999,36443.292181740006,53435.15784864
2024-09-20,02:59:17.000,264,11063469,6045,0,1726801156,13154.605824139995,27672.320540550005,53435.060028960004
2024-09-20,02:59:18.000,264,11063469,5125,0,1726801157,13154.545197349995,30442.050601890005,53435.06701608
2024-09-20,02:59:19.000,264,11063382,4845,0,1726801158,13154.53172472999,29518.783751010007,53435.08797744
2024-09-20,02:59:20.000,264,11063417,5005,0,1726801159,13154.484570559995,33673.42818693,53435.08797744
2024-09-20,02:59:21.000,264,11063439,5125,0,1726801160,13154.47109793999,28133.890523819995,53435.12291304001
2024-09-20,02:59:22.000,264,11063400,5525,0,1726801161,13154.47783425,30442.015356239994,53435.080990320006
2024-09-20,02:59:23.000,264,11063455,5085,0,1726801162,13154.45088900999,31365.232863209996,53435.05304184001
2024-09-20,02:59:24.000,264,11063516,5405,0,1726801163,13154.39699853,26748.926805330004,53435.0390676
2024-09-20,02:59:25.000,264,11063469,5085,0,1726801164,13154.376789599999,29518.769652749994,53435.080990320006
2024-09-20,02:59:26.000,264,11063525,5044,0,1726801165,13154.37005328999,28133.897572949994,53435.05304184001
2024-09-20,02:59:27.000,264,11063444,4685,0,1726801166,13154.37005328999,34135.040464980004,53434.962209280005
2024-09-20,02:59:28.000,264,11063468,4565,0,1726801167,13154.295953879999,28133.742492089994,53435.00413200001
2024-09-20,02:59:29.000,264,11063447,6205,0,1726801168,13154.295953879999,32750.097893879996,53434.99015776
2024-09-20,02:59:30.000,264,11063486,4565,0,1726801169,13154.262272329994,33211.780663230005,53434.97618352
2024-09-20,02:59:31.000,264,11063441,5165,0,1726801170,13154.215118159998,26748.877461419994,53434.9691964
2024-09-20,02:59:32.000,264,11063491,6124,0,1726801171,13154.221854469994,29057.009342970006,53434.93426080001
2024-09-20,02:59:33.000,264,11063424,4685,0,1726801172,13154.147755059988,32288.464468439997,53434.98317064001
2024-09-20,02:59:34.000,264,11063487,4965,0,1726801173,13154.188172919989,26748.82106838,53434.892338080004
2024-09-20,02:59:35.000,264,11063461,5165,0,1726801174,13154.141018749993,30441.78978408,53434.92727368
2024-09-20,02:59:36.000,264,11063496,5285,0,1726801175,13154.093864579998,28133.66495166,53434.94823504
2024-09-20,02:59:37.000,264,11063432,4565,0,1726801176,13154.093864579998,29056.945900799998,53434.87836384
2024-09-20,02:59:38.000,264,11063451,4925,0,1726801177,13154.039974099993,25825.533070110003,53434.88535096001
2024-09-20,02:59:39.000,264,11063468,5525,0,1726801178,13154.087128269988,25363.78685859,53434.85041536
2024-09-20,02:59:40.000,264,11063445,4965,0,1726801179,13154.033237789998,37366.227723510005,53434.87836384
2024-09-20,02:59:41.000,264,11063436,5565,0,1726801180,13153.945665760002,31826.619569100003,53434.892338080004
2024-09-20,02:59:42.000,264,11063444,4725,0,1726801181,13153.986083620002,29056.875409500004,53434.913299440006
2024-09-20,02:59:43.000,264,11063418,5684,0,1726801182,13153.945665760002,27671.89759275,53434.82246688
2024-09-20,02:59:44.000,264,11063455,6005,0,1726801183,13153.938929449992,29980.078818209993,53434.78054416
2024-09-20,02:59:45.000,264,11063512,5845,0,1726801184,13153.918720519992,31364.943848879993,53434.843428240005
2024-09-20,02:59:46.000,264,11063504,5405,0,1726801185,13153.932193139997,29980.107014730005,53434.843428240005
2024-09-20,02:59:47.000,264,11063477,5845,0,1726801186,13153.905247900002,27671.90464188,53434.85041536
2024-09-20,02:59:48.000,264,11063469,5884,0,1726801187,13153.831148489997,29056.75557429,53434.76656992001
2024-09-20,02:59:49.000,264,11063466,5605,0,1726801188,13153.837884799992,30441.62765409,53434.724647200004
2024-09-20,02:59:50.000,264,11063496,4365,0,1726801189,13153.790730629997,31826.520881279997,53434.73862144001
2024-09-20,02:59:51.000,264,11063469,4925,0,1726801190,13153.790730629997,29056.727377770003,53434.76656992001
2024-09-20,02:59:52.000,264,11063434,5445,0,1726801191,13153.770521699997,29518.311459300006,53434.724647200004
2024-09-20,02:59:53.000,264,11063488,5485,0,1726801192,13153.736840149992,28133.425281239994,53434.64778888001
2024-09-20,02:59:54.000,264,11063472,5565,0,1726801193,13153.716631219992,27210.137282969998,53434.654776
2024-09-20,02:59:55.000,264,11063422,4845,0,1726801194,13153.689685979996,31364.845161060002,53434.66875024001
2024-09-20,02:59:56.000,264,11063504,5365,0,1726801195,13153.656004429991,29979.923737350007,53434.66176312
2024-09-20,02:59:57.000,264,11063582,4725,0,1726801196,13153.649268119996,31364.802866280006,53434.68272448
2024-09-20,02:59:58.000,264,11063502,4685,0,1726801197,13153.575168709991,34134.58227153,53434.68272448
2024-09-20,02:59:59.000,264,11063522,4605,0,1726801198,13153.58190502,31826.436291720005,53434.64778888001
2024-09-20,03:00:00.000,264,11063460,5485,0,1726801199,13153.568432399996,30903.141244319995,53434.63381464
2024-09-20,03:00:01.000,264,11063512,5765,0,1726801200,13153.548223469996,27210.052693410005,53434.53599496
2024-09-20,03:00:02.000,264,11063484,5765,0,1726801201,13153.53475084999,33211.20263457,53434.54298208
2024-09-20,03:00:03.000,264,11063473,5325,0,1726801202,13153.528014539996,23978.632813589997,53434.53599496
2024-09-20,03:00:04.000,264,11063483,6165,0,1726801203,13153.53475084999,30441.430278450003,53434.556956320004
2024-09-20,03:00:05.000,264,11063533,5205,0,1726801204,13153.487596679995,23978.618715329998,53434.53599496
2024-09-20,03:00:06.000,264,11063489,5925,0,1726801205,13153.507805609996,29056.466559959998,53434.459136640005
2024-09-20,03:00:07.000,264,11063472,4605,0,1726801206,13153.48086037,27209.95400559,53434.459136640005
2024-09-20,03:00:08.000,264,11063466,5485,0,1726801207,13153.487596679995,25363.45554948,53434.4451624
2024-09-20,03:00:09.000,264,11063493,5165,0,1726801208,13153.467387749995,23055.18973446,53434.48708512
2024-09-20,03:00:10.000,264,11063472,5765,0,1726801209,13153.467387749995,27209.9328582,53434.45214952001
2024-09-20,03:00:11.000,264,11063515,5325,0,1726801210,13153.44044251,31826.16842478,53434.48009800001
2024-09-20,03:00:12.000,264,11063490,4645,0,1726801211,13153.42023358,30441.254050200005,53434.40323968001
2024-09-20,03:00:13.000,264,11063482,5565,0,1726801212,13153.42023358,29056.367872140007,53434.43817528
2024-09-20,03:00:14.000,264,11063501,5285,0,1726801213,13153.406760959995,29979.557182589997,53434.508046480005
2024-09-20,03:00:15.000,264,11063552,4805,0,1726801214,13153.366343099995,29056.28328258,53434.410226800006
2024-09-20,03:00:16.000,264,11063472,4805,0,1726801215,13153.40002465,26748.17959755,53434.43817528
2024-09-20,03:00:17.000,264,11063513,5085,0,1726801216,13153.37307940999,27671.41120278,53434.41721392
2024-09-20,03:00:18.000,264,11063393,5165,0,1726801217,13153.40002465,26748.18664668,53434.3752912
2024-09-20,03:00:19.000,264,11063458,5805,0,1726801218,13153.41349726999,28133.009382570002,53434.3752912
2024-09-20,03:00:20.000,264,11063337,5085,0,1726801219,13153.42023358,27671.39710452,53434.39625256
2024-09-20,03:00:21.000,264,11063548,5765,0,1726801220,13153.37981572,32749.287243929997,53434.32638136
2024-09-20,03:00:22.000,264,11063462,5565,0,1726801221,13153.346134169995,30902.838131729994,53434.354329839996
2024-09-20,03:00:23.000,264,11063495,5845,0,1726801222,13153.37307940999,28133.058726479998,53434.340355600005
2024-09-20,03:00:24.000,264,11063519,5884,0,1726801223,13153.37307940999,28594.621660620003,53434.34734272
2024-09-20,03:00:25.000,264,11063520,5605,0,1726801224,13153.37307940999,31364.37286935,53434.340355600005
2024-09-20,03:00:26.000,264,11063464,5565,0,1726801225,13153.39328833999,27209.728433430006,53434.354329839996
2024-09-20,03:00:27.000,264,11063472,5525,0,1726801226,13153.406760959995,25824.799960589997,53434.36830408
2024-09-20,03:00:28.000,264,11063426,5805,0,1726801227,13153.406760959995,33210.8572272,53434.31939424
2024-09-20,03:00:29.000,264,11063513,5884,0,1726801228,13153.426969889995,28132.974136920006,53434.33336848001
2024-09-20,03:00:30.000,264,11063430,5405,0,1726801229,13153.45391512999,29517.839167590006,53434.28445864001
2024-09-20,03:00:31.000,264,11063377,5445,0,1726801230,13153.42023358,29517.768676289998,53434.27747152
2024-09-20,03:00:32.000,264,11063391,5765,0,1726801231,13153.45391512999,36442.07973138,53434.28445864001
2024-09-20,03:00:33.000,264,11063452,5405,0,1726801232,13153.48086037,29517.719332380002,53434.26349728001
2024-09-20,03:00:34.000,264,11063463,5285,0,1726801233,13153.507805609996,30902.647805219996,53434.291445760005
2024-09-20,03:00:35.000,264,11063512,4845,0,1726801234,13153.56169609,30440.97913413,53434.27747152
2024-09-20,03:00:36.000,264,11063514,4805,0,1726801235,13153.53475084999,31364.309427180007,53434.28445864001
2024-09-20,03:00:37.000,264,11063405,5125,0,1726801236,13153.595377639991,27209.650892999998,53434.24952304
2024-09-20,03:00:38.000,264,11063503,5965,0,1726801237,13153.575168709991,28132.896596489998,53434.2006132
2024-09-20,03:00:39.000,264,11063502,4805,0,1726801238,13153.62232288,28594.537071059996,53434.221574560004
2024-09-20,03:00:40.000,264,11063461,5005,0,1726801239,13153.60211395,27671.284318439997,53434.24952304
2024-09-20,03:00:41.000,264,11063431,6005,0,1726801240,13153.656004429991,27671.213827140004,53434.33336848001
2024-09-20,03:00:42.000,264,11063442,4445,0,1726801241,13153.709894909996,25363.110142110003,53434.23554880001
2024-09-20,03:00:43.000,264,11063444,5684,0,1726801242,13153.709894909996,35518.91861745001,53434.242535920006
2024-09-20,03:00:44.000,264,11063414,4685,0,1726801243,13153.783994320002,26748.059762339995,53434.22856168
2024-09-20,03:00:45.000,264,11063449,5285,0,1726801244,13153.790730629997,28594.530021929997,53434.20760032
2024-09-20,03:00:46.000,264,11063445,5285,0,1726801245,13153.831148489997,26286.412238639998,53434.2704844
2024-09-20,03:00:47.000,264,11063427,5925,0,1726801246,13153.864830040002,27671.347760610006,53434.27747152
2024-09-20,03:00:48.000,264,11063453,5005,0,1726801247,13153.905247900002,29979.500789550002,53434.291445760005
2024-09-20,03:00:49.000,264,11063546,5325,0,1726801248,13153.972610999997,28594.64280801,53434.30542
2024-09-20,03:00:50.000,264,11063538,4565,0,1726801249,13153.932193139997,28594.614611490004,53434.340355600005
2024-09-20,03:00:51.000,264,11063552,5684,0,1726801250,13154.026501480002,32287.667916749997,53434.31939424
2024-09-20,03:00:52.000,264,11063526,5645,0,1726801251,13154.039974099993,29979.458494770006,53434.30542
2024-09-20,03:00:53.000,264,11063554,5765,0,1726801252,13154.013028859998,27671.42530104,53434.25651016
2024-09-20,03:00:54.000,264,11063553,4925,0,1726801253,13154.093864579998,29517.951953669995,53434.34734272
2024-09-20,03:00:55.000,264,11063572,5565,0,1726801254,13154.147755059988,31826.133179130004,53434.28445864001
2024-09-20,03:00:56.000,264,11063526,5645,0,1726801255,13154.154491369998,31364.5490976,53434.354329839996
2024-09-20,03:00:57.000,264,11063507,6324,0,1726801256,13154.215118159998,27209.876465160007,53434.29843288
2024-09-20,03:00:58.000,264,11063515,5085,0,1726801257,13154.255536019999,37365.81182484,53434.28445864001
2024-09-20,03:00:59.000,264,11063593,5884,0,1726801258,13154.262272329994,31364.584343249997,53434.389265440004
2024-09-20,03:01:00.000,264,11063546,5525,0,1726801259,13154.322899119994,27209.982202109997,53434.38227832001
2024-09-20,03:01:01.000,264,11063575,4885,0,1726801260,13154.32963542999,28594.82608539,53434.33336848001
2024-09-20,03:01:02.000,264,11063341,4885,0,1726801261,13154.403734839994,29056.501805609994,53434.38227832001
2024-09-20,03:01:03.000,264,11063561,5044,0,1726801262,13154.41047114999,26286.764695139995,53434.340355600005
2024-09-20,03:01:04.000,264,11063518,4525,0,1726801263,13154.43741639,29979.796853010004,53434.39625256
2024-09-20,03:01:05.000,264,11063538,4805,0,1726801264,13154.47783425,32287.992176729997,53434.389265440004
2024-09-20,03:01:06.000,264,11063488,5725,0,1726801265,13154.565406279995,28594.98821538,53434.4451624
2024-09-20,03:01:07.000,264,11063549,5125,0,1726801266,13154.59235151999,27671.770708409997,53434.40323968001
2024-09-20,03:01:08.000,264,11063515,6084,0,1726801267,13154.605824139995,29056.649837339995,53434.4451624
2024-09-20,03:01:09.000,264,11063486,5405,0,1726801268,13154.67318723999,32288.076766290003,53434.45214952001
2024-09-20,03:01:10.000,264,11063528,4845,0,1726801269,13154.72034141,26286.983218170004,53434.45214952001
2024-09-20,03:01:11.000,264,11063489,6124,0,1726801270,13154.73381402999,30903.2540304,53434.42420104
2024-09-20,03:01:12.000,264,11063521,6124,0,1726801271,13154.7809682,29979.958983000004,53434.43817528
2024-09-20,03:01:13.000,264,11063567,6245,0,1726801272,13154.80117713,28133.460526890005,53434.43817528
2024-09-20,03:01:14.000,264,11063542,4445,0,1726801273,13154.882012850001,25363.758662070002,53434.52202072
2024-09-20,03:01:15.000,264,11063505,5165,0,1726801274,13154.875276539991,29980.099965600006,53434.52202072
2024-09-20,03:01:16.000,264,11063523,6084,0,1726801275,13154.915694399991,27210.327609479995,53434.59887904001
2024-09-20,03:01:17.000,264,11063536,4765,0,1726801276,13154.922430710001,28133.629706010004,53434.61285328
2024-09-20,03:01:18.000,264,11063507,4965,0,1726801277,13155.010002739997,30903.387963870002,53434.654776
2024-09-20,03:01:19.000,264,11063527,4845,0,1726801278,13155.030211669997,31826.732355180007,53434.63381464
2024-09-20,03:01:20.000,264,11063473,5044,0,1726801279,13155.036947979992,28133.714295569996,53434.626827520005
2024-09-20,03:01:21.000,264,11063489,6284,0,1726801280,13155.158201559992,29056.988195579994,53434.68272448
2024-09-20,03:01:22.000,264,11063496,4565,0,1726801281,13155.185146800002,24440.668039440003,53434.654776
2024-09-20,03:01:23.000,264,11063544,5245,0,1726801282,13155.232300969998,27672.130214040008,53434.654776
2024-09-20,03:01:24.000,264,11063517,6124,0,1726801283,13155.225564660002,30903.55714299,53434.626827520005
2024-09-20,03:01:25.000,264,11063468,5405,0,1726801284,13155.252509899998,31365.239912339995,53434.75259568
2024-09-20,03:01:26.000,264,11063512,4525,0,1726801285,13155.299664069993,27210.637771199996,53434.724647200004
2024-09-20,03:01:27.000,264,11063505,6084,0,1726801286,13155.346818239988,28133.883474689996,53434.76656992001
2024-09-20,03:01:28.000,264,11063482,5325,0,1726801287,13155.387236099989,31365.35974755,53434.7595828
2024-09-20,03:01:29.000,264,11063304,4605,0,1726801288,13155.400708719993,30903.768616889996,53434.794518400005
2024-09-20,03:01:30.000,264,11063563,5884,0,1726801289,13155.468071819989,29980.46652036,53434.78753128001
2024-09-20,03:01:31.000,264,11063527,6045,0,1726801290,13155.488280749989,27672.313491420005,53434.81547976001
2024-09-20,03:01:32.000,264,11063517,6084,0,1726801291,13155.528698609989,29518.86129144,53434.80150552
2024-09-20,03:01:33.000,264,11063471,5205,0,1726801292,13155.596061709999,29057.24901339,53434.85041536
2024-09-20,03:01:34.000,264,11063481,5325,0,1726801293,13155.602798019994,24440.928857249994,53434.913299440006
2024-09-20,03:01:35.000,264,11063546,5565,0,1726801294,13155.582589089994,30442.184535360007,53434.93426080001
2024-09-20,03:01:36.000,264,11063508,4565,0,1726801295,13155.663424809994,29518.952930130006,53434.941247920004
2024-09-20,03:01:37.000,264,11063521,4965,0,1726801296,13155.69037004999,31365.458435370005,53434.9691964
2024-09-20,03:01:38.000,264,11063487,4765,0,1726801297,13155.73752422,30442.26912492,53434.98317064001
2024-09-20,03:01:39.000,264,11063548,4685,0,1726801298,13155.75099683999,29057.38294686,53435.00413200001
2024-09-20,03:01:40.000,264,11063536,4285,0,1726801299,13155.77120576999,29519.0163723,53435.03208048001
2024-09-20,03:01:41.000,264,11063507,5205,0,1726801300,13155.83183255999,30442.290272309998,53435.03208048001
2024-09-20,03:01:42.000,264,11063551,4925,0,1726801301,13155.83856887,25364.371936380005,53435.09496456
2024-09-20,03:01:43.000,264,11063440,4805,0,1726801302,13155.905931969995,23517.810038099997,53435.09496456
2024-09-20,03:01:44.000,264,11063544,5525,0,1726801303,13155.95308613999,30904.0294347,53435.11592592
2024-09-20,03:01:45.000,264,11063526,4605,0,1726801304,13155.95308613999,33673.85818386001,53435.09496456
2024-09-20,03:01:46.000,264,11063521,5884,0,1726801305,13156.00024031,28134.235931190007,53435.12291304001
2024-09-20,03:01:47.000,264,11063521,5684,0,1726801306,13156.006976619996,28595.91870054,53435.18579712
2024-09-20,03:01:48.000,264,11063520,5325,0,1726801307,13156.074339719991,29519.157354900002,53435.19977136001
2024-09-20,03:01:49.000,264,11063484,4525,0,1726801308,13156.101284960001,24902.900640930005,53435.19977136001
2024-09-20,03:01:50.000,264,11063342,4805,0,1726801309,13156.148439129996,26749.45549008,53435.248681200006
2024-09-20,03:01:51.000,264,11063565,5044,0,1726801310,13156.128230199996,23518.028561130006,53435.32553952
2024-09-20,03:01:52.000,264,11063521,6124,0,1726801311,13156.182120680001,26287.82911377,53435.33951376001
2024-09-20,03:01:53.000,264,11063534,5525,0,1726801312,13156.242747470002,28134.383962919994,53435.353488
2024-09-20,03:01:54.000,264,11063544,5805,0,1726801313,13156.256220089992,28596.003290099994,53435.346500880005
2024-09-20,03:01:55.000,264,11063512,5605,0,1726801314,13156.269692709997,30442.57928664,53435.31156528
2024-09-20,03:01:56.000,264,11063535,6205,0,1726801315,13156.276429019992,31365.874334039996,53435.395410720004
2024-09-20,03:01:57.000,264,11063488,4805,0,1726801316,13156.296637949992,29057.686059450003,53435.416372080006
2024-09-20,03:01:58.000,264,11063515,6045,0,1726801317,13156.343792120002,30904.233859469998,53435.47226904
2024-09-20,03:01:59.000,264,11063487,5125,0,1726801318,13156.364001050002,29057.756550749997,53435.465281920006
2024-09-20,03:02:00.000,264,11063520,5645,0,1726801319,13156.397682599993,27672.828077910002,53435.514191760005
2024-09-20,03:02:01.000,264,11063446,4685,0,1726801320,13156.431364149998,28134.46855248,53435.52117888
2024-09-20,03:02:02.000,264,11063524,5605,0,1726801321,13156.438100459993,32750.915592959995,53435.45130768
2024-09-20,03:02:03.000,264,11063499,5884,0,1726801322,13156.491990939998,31365.98712012,53435.52117888
2024-09-20,03:02:04.000,264,11063477,5365,0,1726801323,13156.478518319993,32289.24692187,53435.50720464001
2024-09-20,03:02:05.000,264,11063481,6084,0,1726801324,13156.545881419988,25364.780785919997,53435.61899856
2024-09-20,03:02:06.000,264,11063511,5965,0,1726801325,13156.545881419988,29519.523909659998,53435.632972800006
2024-09-20,03:02:07.000,264,11063520,4725,0,1726801326,13156.539145109993,27211.370880720002,53435.61899856
2024-09-20,03:02:08.000,264,11063525,5005,0,1726801327,13156.559354039993,26749.7656518,53435.57008872
2024-09-20,03:02:09.000,264,11063488,4805,0,1726801328,13156.579562969993,32289.40200273,53435.62598568001
2024-09-20,03:02:10.000,264,11063336,5405,0,1726801329,13156.593035589998,31827.76152816,53435.6679084
2024-09-20,03:02:11.000,264,11063491,5125,0,1726801330,13156.566090349988,28596.313451819995,53435.66092128
2024-09-20,03:02:12.000,264,11063454,4765,0,1726801331,13156.599771899993,26749.829093969995,53435.70983112
2024-09-20,03:02:13.000,264,11063474,4845,0,1726801332,13156.586299279988,36444.208568639995,53435.69585688
2024-09-20,03:02:14.000,264,11063447,5925,0,1726801333,13156.646926069989,27673.16643615,53435.79367656001
2024-09-20,03:02:15.000,264,11063444,5605,0,1726801334,13156.633453449998,29981.28421944,53435.8076508
2024-09-20,03:02:16.000,264,11063469,5125,0,1726801335,13156.613244519998,30443.002234440006,53435.79367656001
2024-09-20,03:02:17.000,264,11063529,6405,0,1726801336,13156.673871309999,29519.791776600003,53435.79367656001
2024-09-20,03:02:18.000,264,11063435,5845,0,1726801337,13156.694080239999,30443.030430960003,53435.83559928
2024-09-20,03:02:19.000,264,11063406,4725,0,1726801338,13156.714289169999,29058.144252900005,53435.751753840006
2024-09-20,03:02:20.000,264,11063539,5965,0,1726801339,13156.714289169999,29058.179498550002,53435.85656064
2024-09-20,03:02:21.000,264,11063524,4605,0,1726801340,13156.721025479994,28596.539023980004,53435.800663680006
2024-09-20,03:02:22.000,264,11063571,6084,0,1726801341,13156.734498099999,28134.95494245,53435.82162504001
2024-09-20,03:02:23.000,264,11063505,6045,0,1726801342,13156.707552859989,30904.825986390002,53435.89149624001
2024-09-20,03:02:24.000,264,11063527,5085,0,1726801343,13156.741234409994,25365.126193289994,53435.849573520005
2024-09-20,03:02:25.000,264,11063466,4805,0,1726801344,13156.78838857999,29519.876366159995,53435.82861216
2024-09-20,03:02:26.000,264,11063474,5445,0,1726801345,13156.78838857999,27673.31446788,53435.82861216
2024-09-20,03:02:27.000,264,11063478,5684,0,1726801346,13156.78838857999,31828.128082919997,53435.82861216
2024-09-20,03:02:28.000,264,11063529,6005,0,1726801347,13156.842279059994,26288.414191560005,53435.82861216
2024-09-20,03:02:29.000,264,11063511,6084,0,1726801348,13156.88943322999,29058.327530280003,53435.849573520005
2024-09-20,03:02:30.000,264,11063478,4805,0,1726801349,13156.862487989994,27673.384959179995,53435.849573520005
2024-09-20,03:02:31.000,264,11063486,5605,0,1726801350,13156.88943322999,26750.153353949994,53435.968354560006
2024-09-20,03:02:32.000,264,11063480,4645,0,1726801351,13156.88943322999,28596.708203100003,53435.91245760001
2024-09-20,03:02:33.000,264,11063504,5485,0,1726801352,13156.91637847,28596.665908320007,53435.94040608001
2024-09-20,03:02:34.000,264,11063529,5165,0,1726801353,13156.902905849995,30443.23485573,53435.92643184
2024-09-20,03:02:35.000,264,11063526,4725,0,1726801354,13156.943323709995,30904.924674210008,53435.968354560006
2024-09-20,03:02:36.000,264,11063549,5085,0,1726801355,13156.95679633,23056.973164349998,53435.99630304
2024-09-20,03:02:37.000,264,11063356,4685,0,1726801356,13156.95006001999,25826.83715916,53435.947393200004
2024-09-20,03:02:38.000,264,11063503,6005,0,1726801357,13156.9365874,31366.508755739997,53436.017264400005
2024-09-20,03:02:39.000,264,11063540,4605,0,1726801358,13156.963532639995,30443.164364430006,53436.02425152
2024-09-20,03:02:40.000,264,11063496,4765,0,1726801359,13156.97026894999,29058.285235500007,53435.93341896
2024-09-20,03:02:41.000,264,11063448,4405,0,1726801360,13156.95679633,27673.406106569993,53436.017264400005
2024-09-20,03:02:42.000,264,11063457,5005,0,1726801361,13156.95679633,29981.59438116,53436.02425152
2024-09-20,03:02:43.000,264,11063548,4765,0,1726801362,13156.95679633,29058.257038979995,53436.02425152
2024-09-20,03:02:44.000,264,11063491,6245,0,1726801363,13156.97026894999,30443.21370834,53435.98931592001
2024-09-20,03:02:45.000,264,11063490,4685,0,1726801364,13156.97700526,33213.070654020004,53435.98931592001
2024-09-20,03:02:46.000,264,11063435,5925,0,1726801365,13157.01068680999,28596.58836789,53436.00329016
2024-09-20,03:02:47.000,264,11063439,4965,0,1726801366,13156.963532639995,33674.71112859,53436.01027728001
2024-09-20,03:02:48.000,264,11063545,5044,0,1726801367,13156.963532639995,27211.772681129994,53436.04521288
2024-09-20,03:02:49.000,264,11063548,5485,0,1726801368,13156.95006001999,26288.498781119997,53435.99630304
2024-09-20,03:02:50.000,264,11063488,5605,0,1726801369,13156.923114779995,31366.508755739997,53435.99630304
2024-09-20,03:02:51.000,264,11063500,4685,0,1726801370,13156.95006001999,29981.60143029,53435.99630304
2024-09-20,03:02:52.000,264,11063439,6084,0,1726801371,13156.97700526,26750.118108299997,53436.017264400005
2024-09-20,03:02:53.000,264,11063490,4405,0,1726801372,13156.97700526,29981.573233770003,53436.03822576001
2024-09-20,03:02:54.000,264,11063507,5285,0,1726801373,13156.97700526,29981.58733203,53436.0522
2024-09-20,03:02:55.000,264,11063526,5645,0,1726801374,13156.95679633,27673.370860919997,53436.09412272
2024-09-20,03:02:56.000,264,11063519,5085,0,1726801375,13156.97700526,27211.71628809,53436.07316136
2024-09-20,03:02:57.000,264,11063486,5405,0,1726801376,13156.92985108999,27673.33561527,53436.03822576001
2024-09-20,03:02:58.000,264,11063498,5485,0,1726801377,13156.95006001999,30443.21370834,53436.0522
2024-09-20,03:02:59.000,264,11063547,5325,0,1726801378,13156.943323709995,32751.394933799995,53436.017264400005
2024-09-20,03:03:00.000,264,11063473,5965,0,1726801379,13156.95006001999,25365.119144159995,53436.0522
2024-09-20,03:03:01.000,264,11063476,5645,0,1726801380,13156.923114779995,29519.869317029996,53436.017264400005
2024-09-20,03:03:02.000,264,11063568,4525,0,1726801381,13156.943323709995,27211.681042440003,53436.087135600006
2024-09-20,03:03:03.000,264,11063454,5405,0,1726801382,13156.90964215999,27211.645796790006,53436.04521288
2024-09-20,03:03:04.000,264,11063524,4765,0,1726801383,13156.89616954,32289.669869670004,53436.00329016
2024-09-20,03:03:05.000,264,11063487,6284,0,1726801384,13156.89616954,29981.467496819998,53435.9823288
2024-09-20,03:03:06.000,264,11063450,5765,0,1726801385,13156.87596061,31366.388920530007,53435.98931592001
2024-09-20,03:03:07.000,264,11063519,5965,0,1726801386,13156.85575168,27211.73038635,53436.00329016
2024-09-20,03:03:08.000,264,11063516,5485,0,1726801387,13156.88943322999,24441.845244149998,53435.95438032
2024-09-20,03:03:09.000,264,11063518,5605,0,1726801388,13156.902905849995,32751.246902069994,53435.9823288
2024-09-20,03:03:10.000,264,11063519,6005,0,1726801389,13156.90964215999,27211.666944180004,53436.017264400005
2024-09-20,03:03:11.000,264,11063514,5605,0,1726801390,13156.89616954,26288.364847649995,53435.9823288
2024-09-20,03:03:12.000,264,11063478,5485,0,1726801391,13156.92985108999,28596.517876590005,53435.98931592001
2024-09-20,03:03:13.000,264,11063449,5925,0,1726801392,13156.89616954,27673.258074840007,53435.88450912
2024-09-20,03:03:14.000,264,11063528,5605,0,1726801393,13156.89616954,27673.243976579994,53435.89149624001
2024-09-20,03:03:15.000,264,11063485,5285,0,1726801394,13156.91637847,31827.93070728,53435.91245760001
2024-09-20,03:03:16.000,264,11063427,5884,0,1726801395,13156.91637847,28134.849205499995,53435.92643184
2024-09-20,03:03:17.000,264,11063480,5405,0,1726801396,13156.923114779995,30443.05862748,53435.98931592001
2024-09-20,03:03:18.000,264,11063534,5605,0,1726801397,13156.91637847,28596.468532679995,53435.94040608001
2024-09-20,03:03:19.000,264,11063411,6245,0,1726801398,13156.89616954,36905.96182929,53435.82861216
2024-09-20,03:03:20.000,264,11063482,5245,0,1726801399,13156.88943322999,28596.468532679995,53435.96136744001
2024-09-20,03:03:21.000,264,11063516,5485,0,1726801400,13156.91637847,33212.7604923,53435.92643184
2024-09-20,03:03:22.000,264,11063550,5605,0,1726801401,13156.88943322999,27673.095944850007,53435.898483360004
2024-09-20,03:03:23.000,264,11063498,5684,0,1726801402,13156.9365874,26288.287307220002,53435.947393200004
2024-09-20,03:03:24.000,264,11063528,5565,0,1726801403,13156.882696919994,30442.995185310006,53435.94040608001
2024-09-20,03:03:25.000,264,11063514,5605,0,1726801404,13156.90964215999,30904.593365099994,53435.96136744001
2024-09-20,03:03:26.000,264,11063503,5765,0,1726801405,13156.943323709995,33674.41506513,53435.919444720006
2024-09-20,03:03:27.000,264,11063427,5884,0,1726801406,13156.9365874,34597.68191601,53435.947393200004
2024-09-20,03:03:28.000,264,11063440,5245,0,1726801407,13156.88943322999,31827.824970329995,53435.89149624001
2024-09-20,03:03:29.000,264,11063511,6245,0,1726801408,13156.92985108999,29519.650794,53435.84258640001
2024-09-20,03:03:30.000,264,11063489,5925,0,1726801409,13156.9365874,25826.597488739993,53435.919444720006
2024-09-20,03:03:31.000,264,11063421,5884,0,1726801410,13156.95006001999,31827.867265110006,53435.86354776
2024-09-20,03:03:32.000,264,11063523,5044,0,1726801411,13156.97700526,31827.839068589994,53435.89149624001
2024-09-20,03:03:33.000,264,11063528,5325,0,1726801412,13156.99047787999,29981.28421944,53435.81463792
2024-09-20,03:03:34.000,264,11063478,5765,0,1726801413,13156.95006001999,26288.14632462,53435.88450912
2024-09-20,03:03:35.000,264,11063414,5725,0,1726801414,13156.97026894999,29519.686039649998,53435.81463792
2024-09-20,03:03:36.000,264,11063478,4725,0,1726801415,13156.97026894999,29981.326514219996,53435.82162504001
2024-09-20,03:03:37.000,264,11063472,5365,0,1726801416,13156.99047787999,30904.50877554,53435.85656064
2024-09-20,03:03:38.000,264,11063490,5645,0,1726801417,13157.024159429995,28596.320500949994,53435.87053488001
2024-09-20,03:03:39.000,264,11063481,5925,0,1726801418,13157.05110466999,27211.427273759997,53435.84258640001
2024-09-20,03:03:40.000,264,11063531,5445,0,1726801419,13157.044368359995,31827.77562642,53435.89149624001
2024-09-20,03:03:41.000,264,11063385,5005,0,1726801420,13157.05110466999,31366.212692279994,53435.88450912
2024-09-20,03:03:42.000,264,11063489,5165,0,1726801421,13157.07804991,28134.736419420005,53435.88450912
2024-09-20,03:03:43.000,264,11063504,5684,0,1726801422,13157.09825884,27673.095944850007,53435.849573520005
2024-09-20,03:03:44.000,264,11063482,4805,0,1726801423,13157.09152252999,32751.141165120003,53435.77271520001
2024-09-20,03:03:45.000,264,11063474,4605,0,1726801424,13157.11173145999,29519.580302700007,53435.800663680006
2024-09-20,03:03:46.000,264,11063482,4485,0,1726801425,13157.125204079995,29519.64374487,53435.81463792
2024-09-20,03:03:47.000,264,11063497,5325,0,1726801426,13157.13194038999,30442.882399230002,53435.75874096
2024-09-20,03:03:48.000,264,11063538,5405,0,1726801427,13157.19930349,32289.507739680004,53435.779702320004
2024-09-20,03:03:49.000,264,11063516,4525,0,1726801428,13157.165621939996,22595.078921099994,53435.8076508
2024-09-20,03:03:50.000,264,11063483,4845,0,1726801429,13157.17235824999,26288.202717659995,53435.779702320004
2024-09-20,03:03:51.000,264,11063474,4765,0,1726801430,13157.1386767,24903.29539221,53435.751753840006
2024-09-20,03:03:52.000,264,11063497,6084,0,1726801431,13157.165621939996,28134.821008979998,53435.79367656001
2024-09-20,03:03:53.000,264,11063451,5205,0,1726801432,13157.21951242,22133.56533087,53435.75874096
2024-09-20,03:03:54.000,264,11063503,6165,0,1726801433,13157.232985039991,24903.358834380007,53435.800663680006
2024-09-20,03:03:55.000,264,11063513,5365,0,1726801434,13157.232985039991,29058.172449420003,53435.8076508
2024-09-20,03:03:56.000,264,11063518,5245,0,1726801435,13157.266666589996,29058.18654768,53435.79367656001
2024-09-20,03:03:57.000,264,11063444,4525,0,1726801436,13157.280139210001,27673.293320490004,53435.81463792
2024-09-20,03:03:58.000,264,11063567,5805,0,1726801437,13157.300348140001,27673.279222230005,53435.800663680006
2024-09-20,03:03:59.000,264,11063506,5365,0,1726801438,13157.327293379996,29981.502742469995,53435.779702320004
2024-09-20,03:04:00.000,264,11063488,5565,0,1726801439,13157.300348140001,29981.509791599994,53435.75874096
2024-09-20,03:04:01.000,264,11063524,5565,0,1726801440,13157.334029689991,29519.869317029996,53435.7377796
2024-09-20,03:04:02.000,264,11063529,5085,0,1726801441,13157.374447549992,26750.033518740005,53435.72380536001
2024-09-20,03:04:03.000,264,11063500,5765,0,1726801442,13157.367711239996,27673.370860919997,53435.730792480004
2024-09-20,03:04:04.000,264,11063422,5285,0,1726801443,13157.401392790001,26288.44943721,53435.730792480004
2024-09-20,03:04:05.000,264,11063516,5525,0,1726801444,13157.367711239996,29519.911611810006,53435.77271520001
2024-09-20,03:04:06.000,264,11063469,5925,0,1726801445,13157.401392790001,29058.249989849995,53435.77271520001
2024-09-20,03:04:07.000,264,11063535,5765,0,1726801446,13157.468755889997,33674.65473554999,53435.81463792
2024-09-20,03:04:08.000,264,11063501,6005,0,1726801447,13157.462019580002,23980.247064359995,53435.70284400001
2024-09-20,03:04:09.000,264,11063474,5765,0,1726801448,13157.475492199992,31366.47351009,53435.69585688
2024-09-20,03:04:10.000,264,11063520,5525,0,1726801449,13157.515910059992,31366.48055922,53435.751753840006
2024-09-20,03:04:11.000,264,11063545,6124,0,1726801450,13157.502437440002,28135.032482880008,53435.76572808
2024-09-20,03:04:12.000,264,11063482,5365,0,1726801451,13157.515910059992,30904.924674210008,53435.681882640005
2024-09-20,03:04:13.000,264,11063465,5725,0,1726801452,13157.502437440002,30443.199610080002,53435.74476672001
2024-09-20,03:04:14.000,264,11063488,5565,0,1726801453,13157.522646370002,29520.024397889996,53435.77271520001
2024-09-20,03:04:15.000,264,11063563,6005,0,1726801454,13157.549591609997,27673.462499610003,53435.75874096
2024-09-20,03:04:16.000,264,11063509,5884,0,1726801455,13157.515910059992,26288.498781119997,53435.74476672001
2024-09-20,03:04:17.000,264,11063546,4565,0,1726801456,13157.515910059992,33674.795718149995,53435.82162504001
2024-09-20,03:04:18.000,264,11063451,5925,0,1726801457,13157.462019580002,27211.850221560002,53435.82861216
2024-09-20,03:04:19.000,264,11063476,5605,0,1726801458,13157.515910059992,24903.676045230008,53435.86354776
2024-09-20,03:04:20.000,264,11063449,5845,0,1726801459,13157.515910059992,28135.159367219996,53435.81463792
2024-09-20,03:04:21.000,264,11063480,4485,0,1726801460,13157.495701129992,31828.290212909997,53435.77271520001
2024-09-20,03:04:22.000,264,11063457,5925,0,1726801461,13157.509173749997,28596.764596139998,53435.83559928
2024-09-20,03:04:23.000,264,11063458,4645,0,1726801462,13157.462019580002,27211.822025040005,53435.898483360004
2024-09-20,03:04:24.000,264,11063467,5925,0,1726801463,13157.468755889997,28596.813940050008,53435.81463792
2024-09-20,03:04:25.000,264,11063481,5884,0,1726801464,13157.495701129992,31366.64268921,53435.86354776
2024-09-20,03:04:26.000,264,11063358,4725,0,1726801465,13157.475492199992,28596.785743529996,53435.88450912
2024-09-20,03:04:27.000,264,11063478,5165,0,1726801466,13157.448546959997,27673.51184352,53435.82861216
2024-09-20,03:04:28.000,264,11063474,5405,0,1726801467,13157.414865409992,27211.892516339998,53435.79367656001
2024-09-20,03:04:29.000,264,11063466,5485,0,1726801468,13157.421601720001,30905.072705939994,53435.87053488001
2024-09-20,03:04:30.000,264,11063540,4845,0,1726801469,13157.401392790001,28596.835087440006,53435.83559928
2024-09-20,03:04:31.000,264,11063485,6205,0,1726801470,13157.394656479992,28596.806890919994,53435.83559928
2024-09-20,03:04:32.000,264,11063393,5805,0,1726801471,13157.367711239996,30443.39698572,53435.87053488001
2024-09-20,03:04:33.000,264,11063543,5965,0,1726801472,13157.360974930001,29520.15128223,53435.87053488001
2024-09-20,03:04:34.000,264,11063436,5445,0,1726801473,13157.280139210001,32289.987080520004,53435.88450912
2024-09-20,03:04:35.000,264,11063527,6005,0,1726801474,13157.293611829991,29981.735363760003,53435.82162504001
2024-09-20,03:04:36.000,264,11063459,5725,0,1726801475,13157.293611829991,30904.945821600006,53435.83559928
2024-09-20,03:04:37.000,264,11063413,5925,0,1726801476,13157.23972135,27211.934811119994,53435.877522
2024-09-20,03:04:38.000,264,11063524,5605,0,1726801477,13157.23972135,28135.251005910002,53435.87053488001
2024-09-20,03:04:39.000,264,11063499,5765,0,1726801478,13157.253193969991,29520.165380489998,53435.96136744001
2024-09-20,03:04:40.000,264,11063517,5005,0,1726801479,13157.246457659996,29981.74946202,53435.88450912
2024-09-20,03:04:41.000,264,11063471,5845,0,1726801480,13157.232985039991,30443.38288746,53435.91245760001
2024-09-20,03:04:42.000,264,11063471,5725,0,1726801481,13157.212776109991,29520.116036580002,53435.898483360004
2024-09-20,03:04:43.000,264,11063486,5525,0,1726801482,13157.145413009996,31828.346605950006,53435.919444720006
2024-09-20,03:04:44.000,264,11063424,5605,0,1726801483,13157.13194038999,29981.805855059996,53435.877522
2024-09-20,03:04:45.000,264,11063501,5925,0,1726801484,13157.07804991,29058.496709400002,53435.92643184
2024-09-20,03:04:46.000,264,11063491,5684,0,1726801485,13157.11173145999,30443.39698572,53435.898483360004
2024-09-20,03:04:47.000,264,11063473,5805,0,1726801486,13157.07131359999,30443.460427889993,53435.89149624001
2024-09-20,03:04:48.000,264,11063434,5405,0,1726801487,13157.024159429995,32751.65575161,53435.84258640001
2024-09-20,03:04:49.000,264,11063426,4725,0,1726801488,13156.99721419,23980.50788217,53435.89149624001
2024-09-20,03:04:50.000,264,11063502,5765,0,1726801489,13156.97700526,29520.207675269994,53435.85656064
2024-09-20,03:04:51.000,264,11063454,5805,0,1726801490,13156.95679633,22133.910738239996,53435.919444720006
2024-09-20,03:04:52.000,264,11063449,5925,0,1726801491,13156.923114779995,24442.084914570005,53435.87053488001
2024-09-20,03:04:53.000,264,11063509,6084,0,1726801492,13156.9365874,24903.76063479,53435.99630304
2024-09-20,03:04:54.000,264,11063484,5645,0,1726801493,13156.87596061,33674.957848139995,53435.92643184
2024-09-20,03:04:55.000,264,11063460,5605,0,1726801494,13156.84901536999,31366.762524420003,53435.898483360004
2024-09-20,03:04:56.000,264,11063465,5965,0,1726801495,13156.82880643999,32290.071670079997,53435.83559928
2024-09-20,03:04:57.000,264,11063439,5925,0,1726801496,13156.822070129994,33674.964897269994,53435.92643184
2024-09-20,03:04:58.000,264,11063528,5165,0,1726801497,13156.774915959999,28596.89852961,53435.968354560006
2024-09-20,03:04:59.000,264,11063471,5845,0,1726801498,13156.78838857999,26288.752549800003,53435.89149624001
2024-09-20,03:05:00.000,264,11063423,6005,0,1726801499,13156.741234409994,29520.179478749997,53435.84258640001
2024-09-20,03:05:01.000,264,11063452,5725,0,1726801500,13156.680607619994,28596.89852961,53435.86354776
2024-09-20,03:05:02.000,264,11063432,5645,0,1726801501,13156.646926069989,30905.00926377,53435.91245760001
2024-09-20,03:05:03.000,264,11063479,4845,0,1726801502,13156.606508209989,25365.422256749996,53435.91245760001
2024-09-20,03:05:04.000,264,11063473,5205,0,1726801503,13156.619980829993,32289.944785739994,53435.898483360004
2024-09-20,03:05:05.000,264,11063473,6084,0,1726801504,13156.566090349988,26750.315483939994,53435.95438032
2024-09-20,03:05:06.000,264,11063489,6045,0,1726801505,13156.532408799998,26750.287287419997,53435.849573520005
2024-09-20,03:05:07.000,264,11063499,5884,0,1726801506,13156.478518319993,27211.948909380008,53435.82162504001
2024-09-20,03:05:08.000,264,11063464,4925,0,1726801507,13156.471782009998,26750.24499264,53435.89149624001
2024-09-20,03:05:09.000,264,11063432,4645,0,1726801508,13156.451573079998,32751.578211180007,53435.92643184
2024-09-20,03:05:10.000,264,11063458,5365,0,1726801509,13156.404418910002,36444.70905686999,53435.93341896
2024-09-20,03:05:11.000,264,11063469,6045,0,1726801510,13156.411155219997,28596.89852961,53435.86354776
2024-09-20,03:05:12.000,264,11063414,4685,0,1726801511,13156.296637949992,31366.741377030005,53435.947393200004
2024-09-20,03:05:13.000,264,11063475,5085,0,1726801512,13156.289901639997,30905.072705939994,53435.93341896
2024-09-20,03:05:14.000,264,11063405,5085,0,1726801513,13156.249483779997,27211.948909380008,53435.898483360004
2024-09-20,03:05:15.000,264,11063429,6005,0,1726801514,13156.202329610001,26288.710255020007,53435.877522
2024-09-20,03:05:16.000,264,11063472,5605,0,1726801515,13156.188856989997,31366.741377030005,53435.93341896
2024-09-20,03:05:17.000,264,11063472,4845,0,1726801516,13156.168648059996,29058.475562010004,53435.88450912
2024-09-20,03:05:18.000,264,11063468,5285,0,1726801517,13156.141702820001,33674.802767279994,53435.898483360004
2024-09-20,03:05:19.000,264,11063419,5925,0,1726801518,13156.101284960001,23518.811014560008,53435.82861216
2024-09-20,03:05:20.000,264,11063480,4605,0,1726801519,13156.114757579991,31366.699082249994,53435.82861216
2024-09-20,03:05:21.000,264,11063458,5485,0,1726801520,13156.0608671,34136.570126189996,53435.84258640001
2024-09-20,03:05:22.000,264,11063437,4885,0,1726801521,13156.067603409996,29981.77765854,53435.76572808
2024-09-20,03:05:23.000,264,11063451,5805,0,1726801522,13156.04065817,29058.53900418,53435.89149624001
2024-09-20,03:05:24.000,264,11063439,5085,0,1726801523,13155.97329506999,29058.482611140003,53435.8076508
2024-09-20,03:05:25.000,264,11063510,4605,0,1726801524,13156.00024031,27211.970056770006,53435.81463792
2024-09-20,03:05:26.000,264,11063449,6205,0,1726801525,13155.966558759996,27211.948909380008,53435.779702320004
2024-09-20,03:05:27.000,264,11063447,5845,0,1726801526,13155.97329506999,29058.447365490007,53435.75874096
2024-09-20,03:05:28.000,264,11063430,4725,0,1726801527,13155.93287720999,24442.084914570005,53435.7377796
2024-09-20,03:05:29.000,264,11063537,5325,0,1726801528,13155.905931969995,30443.3687892,53435.79367656001
2024-09-20,03:05:30.000,264,11063490,4565,0,1726801529,13155.87898673,31366.677934859996,53435.751753840006
2024-09-20,03:05:31.000,264,11063526,5645,0,1726801530,13155.87225041999,31366.727278770006,53435.71681824
2024-09-20,03:05:32.000,264,11063526,4765,0,1726801531,13155.81835994,27211.977105900005,53435.66092128
2024-09-20,03:05:33.000,264,11063504,4845,0,1726801532,13155.81835994,30905.030411159998,53435.730792480004
2024-09-20,03:05:34.000,264,11063498,5725,0,1726801533,13155.784678389995,31366.762524420003,53435.67489552001
2024-09-20,03:05:35.000,264,11063493,5205,0,1726801534,13155.764469459995,26288.710255020007,53435.70284400001
2024-09-20,03:05:36.000,264,11063462,5565,0,1726801535,13155.73078790999,29520.15833136,53435.69585688
2024-09-20,03:05:37.000,264,11063456,5405,0,1726801536,13155.744260529995,25827.069780449994,53435.67489552001
2024-09-20,03:05:38.000,264,11063477,5845,0,1726801537,13155.724051599995,30905.086804200007,53435.66092128
2024-09-20,03:05:39.000,264,11063481,5765,0,1726801538,13155.69037004999,27673.575285690007,53435.70284400001
2024-09-20,03:05:40.000,264,11063308,5325,0,1726801539,13155.64995218999,29981.791756799998,53435.681882640005
2024-09-20,03:05:41.000,264,11063455,5805,0,1726801540,13155.6566885,30443.439280499995,53435.64694704
2024-09-20,03:05:42.000,264,11063379,5165,0,1726801541,13155.62974325999,26288.682058499995,53435.68886976
2024-09-20,03:05:43.000,264,11063427,5925,0,1726801542,13155.62974325999,29058.574249829995,53435.61899856
2024-09-20,03:05:44.000,264,11063474,5605,0,1726801543,13155.623006949994,31366.727278770006,53435.584062960006
2024-09-20,03:05:45.000,264,11063503,6084,0,1726801544,13155.542171229994,28135.2721533,53435.528166
2024-09-20,03:05:46.000,264,11063454,5645,0,1726801545,13155.54890753999,29058.489660270003,53435.563101600004
2024-09-20,03:05:47.000,264,11063462,5285,0,1726801546,13155.555643849999,29058.574249829995,53435.64694704
2024-09-20,03:05:48.000,264,11063466,5684,0,1726801547,13155.521962299994,30905.129098980004,53435.612011440004
2024-09-20,03:05:49.000,264,11063422,5605,0,1726801548,13155.508489679989,31366.727278770006,53435.53515312001
2024-09-20,03:05:50.000,264,11063487,5125,0,1726801549,13155.515225989999,31828.360704210005,53435.53515312001
2024-09-20,03:05:51.000,264,11063467,5805,0,1726801550,13155.495017059999,25365.457502400008,53435.47925616
2024-09-20,03:05:52.000,264,11063482,5525,0,1726801551,13155.488280749989,30443.446329629995,53435.50021752
2024-09-20,03:05:53.000,264,11063476,4725,0,1726801552,13155.461335509994,28135.251005910002,53435.52117888
2024-09-20,03:05:54.000,264,11063451,5884,0,1726801553,13155.495017059999,28135.25805504,53435.465281920006
2024-09-20,03:05:55.000,264,11063529,6205,0,1726801554,13155.468071819989,34136.60537184001,53435.54214024
2024-09-20,03:05:56.000,264,11063472,5684,0,1726801555,13155.508489679989,28596.954922649995,53435.53515312001
2024-09-20,03:05:57.000,264,11063522,4645,0,1726801556,13155.447862889989,29520.200626139995,53435.50021752
2024-09-20,03:05:58.000,264,11063514,5605,0,1726801557,13155.414181339998,34136.584224449995,53435.47226904
2024-09-20,03:05:59.000,264,11063478,4685,0,1726801558,13155.420917649993,33674.943749879996,53435.50021752
2024-09-20,03:06:00.000,264,11063468,4765,0,1726801559,13155.353554549998,29058.53195505,53435.43034632
2024-09-20,03:06:01.000,264,11063526,5605,0,1726801560,13155.400708719993,28596.877382220002,53435.4233592
2024-09-20,03:06:02.000,264,11063513,5965,0,1726801561,13155.393972409998,31366.699082249994,53435.45829480001
2024-09-20,03:06:03.000,264,11063486,5765,0,1726801562,13155.367027169988,27211.955958510007,53435.514191760005
2024-09-20,03:06:04.000,264,11063508,5365,0,1726801563,13155.387236099989,31366.713180510007,53435.4233592
2024-09-20,03:06:05.000,264,11063465,6045,0,1726801564,13155.353554549998,30443.39698572,53435.40239784
2024-09-20,03:06:06.000,264,11063483,5765,0,1726801565,13155.387236099989,29520.13013484,53435.43733344001
2024-09-20,03:06:07.000,264,11063494,4845,0,1726801566,13155.326609309988,34598.1260112,53435.45829480001
2024-09-20,03:06:08.000,264,11063443,6205,0,1726801567,13155.333345619998,32290.001178780003,53435.40239784
2024-09-20,03:06:09.000,264,11063489,6205,0,1726801568,13155.326609309988,27211.87841808,53435.416372080006
2024-09-20,03:06:10.000,264,11063498,4885,0,1726801569,13155.340081929993,32289.930687479995,53435.4233592
2024-09-20,03:06:11.000,264,11063518,5005,0,1726801570,13155.313136689998,29981.707167240005,53435.47226904
2024-09-20,03:06:12.000,264,11063525,5165,0,1726801571,13155.272718829998,29058.433267229993,53435.416372080006
2024-09-20,03:06:13.000,264,11063442,4685,0,1726801572,13155.319872999993,31366.656787469998,53435.37444936
2024-09-20,03:06:14.000,264,11063506,4925,0,1726801573,13155.319872999993,24903.683094360007,53435.37444936
2024-09-20,03:06:15.000,264,11063516,4725,0,1726801574,13155.272718829998,33674.852111190005,53435.38842360001
2024-09-20,03:06:16.000,264,11063482,4765,0,1726801575,13155.252509899998,28596.842136570005,53435.40239784
2024-09-20,03:06:17.000,264,11063382,4925,0,1726801576,13155.232300969998,30443.38288746,53435.444320560004
2024-09-20,03:06:18.000,264,11063493,5165,0,1726801577,13155.232300969998,29058.496709400002,53435.40239784
2024-09-20,03:06:19.000,264,11063542,5565,0,1726801578,13155.252509899998,29981.791756799998,53435.43034632
2024-09-20,03:06:20.000,264,11063508,4725,0,1726801579,13155.205355730002,30443.38288746,53435.40938496001
2024-09-20,03:06:21.000,264,11063519,5125,0,1726801580,13155.239037279993,26750.357778720005,53435.416372080006
2024-09-20,03:06:22.000,264,11063565,6005,0,1726801581,13155.178410489993,29981.798805929997,53435.38842360001
2024-09-20,03:06:23.000,264,11063493,6045,0,1726801582,13155.171674179997,27211.998253290003,53435.32553952
2024-09-20,03:06:24.000,264,11063522,4925,0,1726801583,13155.178410489993,28596.947873519995,53435.38842360001
2024-09-20,03:06:25.000,264,11063540,4965,0,1726801584,13155.178410489993,31828.42414638,53435.38143648
2024-09-20,03:06:26.000,264,11063538,5565,0,1726801585,13155.171674179997,25365.443404139995,53435.32553952
2024-09-20,03:06:27.000,264,11063513,6084,0,1726801586,13155.191883109997,34598.30928858,53435.346500880005
2024-09-20,03:06:28.000,264,11063461,5365,0,1726801587,13155.144728940002,34598.372730749994,53435.353488
2024-09-20,03:06:29.000,264,11063554,5684,0,1726801588,13155.178410489993,31828.508735940006,53435.36047512
2024-09-20,03:06:30.000,264,11063498,4605,0,1726801589,13155.164937870002,34136.71110879,53435.33252664
2024-09-20,03:06:31.000,264,11063493,5245,0,1726801590,13155.144728940002,24903.972108689995,53435.26265544
2024-09-20,03:06:32.000,264,11063556,5725,0,1726801591,13155.137992629992,31828.56512898,53435.276629680004
2024-09-20,03:06:33.000,264,11063487,5205,0,1726801592,13155.111047389997,25827.267156090005,53435.30457816
2024-09-20,03:06:34.000,264,11063375,5325,0,1726801593,13155.137992629992,25827.196664789997,53435.33951376001
2024-09-20,03:06:35.000,264,11063535,5325,0,1726801594,13155.097574769992,26750.477613929994,53435.38143648
2024-09-20,03:06:36.000,264,11063542,4685,0,1726801595,13155.131256319997,29981.967985049996,53435.38143648
2024-09-20,03:06:37.000,264,11063527,6084,0,1726801596,13155.137992629992,32290.17740703,53435.353488
2024-09-20,03:06:38.000,264,11063472,4885,0,1726801597,13155.111047389997,26750.526957840004,53435.353488
2024-09-20,03:06:39.000,264,11063483,5165,0,1726801598,13155.117783699992,30905.284179840004,53435.37444936
2024-09-20,03:06:40.000,264,11063521,6045,0,1726801599,13155.131256319997,25827.260106960006,53435.31156528
2024-09-20,03:06:41.000,264,11063520,5845,0,1726801600,13155.104311080002,31366.903507020004,53435.37444936
2024-09-20,03:06:42.000,264,11063506,5725,0,1726801601,13155.111047389997,29058.736379819995,53435.276629680004
2024-09-20,03:06:43.000,264,11063489,5165,0,1726801602,13155.090838459997,28597.152298290006,53435.31855240001
2024-09-20,03:06:44.000,264,11063446,5645,0,1726801603,13155.097574769992,28597.152298290006,53435.33951376001
2024-09-20,03:06:45.000,264,11063488,4885,0,1726801604,13155.084102150002,31367.058587880005,53435.30457816
2024-09-20,03:06:46.000,264,11063477,5325,0,1726801605,13155.090838459997,31367.030391360007,53435.297591040005
2024-09-20,03:06:47.000,264,11063496,5605,0,1726801606,13155.090838459997,31828.649718540008,53435.33252664
2024-09-20,03:06:48.000,264,11063477,5245,0,1726801607,13155.104311080002,26750.667940440006,53435.26265544
2024-09-20,03:06:49.000,264,11063499,6124,0,1726801608,13155.124520010002,30443.784687870007,53435.26964256001
2024-09-20,03:06:50.000,264,11063423,5765,0,1726801609,13155.131256319997,29520.531935249994,53435.30457816
2024-09-20,03:06:51.000,264,11063440,5765,0,1726801610,13155.097574769992,29520.489640469998,53435.29060392001
2024-09-20,03:06:52.000,264,11063490,5165,0,1726801611,13155.097574769992,31367.11498092,53435.29060392001
2024-09-20,03:06:53.000,264,11063473,5165,0,1726801612,13155.104311080002,28135.638708059996,53435.25566832
2024-09-20,03:06:54.000,264,11063505,5884,0,1726801613,13155.097574769992,30443.88337569,53435.26265544
2024-09-20,03:06:55.000,264,11063515,6284,0,1726801614,13155.097574769992,31367.11498092,53435.31156528
2024-09-20,03:06:56.000,264,11063509,6124,0,1726801615,13155.111047389997,26750.660891310006,53435.2836168
2024-09-20,03:06:57.000,264,11063466,5445,0,1726801616,13155.117783699992,24904.162435200007,53435.31855240001
2024-09-20,03:06:58.000,264,11063523,5884,0,1726801617,13155.164937870002,29982.23585199,53435.31855240001
2024-09-20,03:06:59.000,264,11063560,5405,0,1726801618,13155.131256319997,33213.72622311,53435.33252664
2024-09-20,03:07:00.000,264,11063531,5925,0,1726801619,13155.097574769992,28597.23688785,53435.26964256001
2024-09-20,03:07:01.000,264,11063472,5365,0,1726801620,13155.178410489993,28135.58936415,53435.31156528
2024-09-20,03:07:02.000,264,11063487,6124,0,1726801621,13155.137992629992,30443.812884390005,53435.248681200006
2024-09-20,03:07:03.000,264,11063500,5325,0,1726801622,13155.178410489993,28135.617560669998,53435.2137456
2024-09-20,03:07:04.000,264,11063507,6045,0,1726801623,13155.158201559992,33213.73327224,53435.26265544
2024-09-20,03:07:05.000,264,11063289,6005,0,1726801624,13155.171674179997,28135.695101100006,53435.25566832
2024-09-20,03:07:06.000,264,11063522,5525,0,1726801625,13155.151465249997,24442.536058890008,53435.26964256001
2024-09-20,03:07:07.000,264,11063454,5565,0,1726801626,13155.178410489993,34598.71108899001,53435.297591040005
2024-09-20,03:07:08.000,264,11063464,5605,0,1726801627,13155.178410489993,28135.73739588,53435.33252664
2024-09-20,03:07:09.000,264,11063513,6045,0,1726801628,13155.191883109997,34598.725187250006,53435.33252664
2024-09-20,03:07:10.000,264,11063330,5725,0,1726801629,13155.198619419993,27674.195609129994,53435.29060392001
2024-09-20,03:07:11.000,264,11063433,6124,0,1726801630,13155.218828349993,23980.937879100005,53435.25566832
2024-09-20,03:07:12.000,264,11063494,5325,0,1726801631,13155.245773590002,29982.299294159995,53435.31156528
2024-09-20,03:07:13.000,264,11063438,5245,0,1726801632,13155.265982520003,29982.299294159995,53435.26265544
2024-09-20,03:07:14.000,264,11063516,5365,0,1726801633,13155.212092039998,29059.01129589,53435.346500880005
2024-09-20,03:07:15.000,264,11063474,4765,0,1726801634,13155.252509899998,29058.9901485,53435.353488
2024-09-20,03:07:16.000,264,11063519,6245,0,1726801635,13155.259246209993,32752.15623984,53435.36047512
2024-09-20,03:07:17.000,264,11063462,4845,0,1726801636,13155.265982520003,28135.786739789997,53435.40239784
2024-09-20,03:07:18.000,264,11063525,5125,0,1726801637,13155.292927759998,27674.181510869996,53435.297591040005
2024-09-20,03:07:19.000,264,11063459,5205,0,1726801638,13155.319872999993,28597.427214359996,53435.36047512
2024-09-20,03:07:20.000,264,11063446,5965,0,1726801639,13155.319872999993,31828.959880259994,53435.36047512
2024-09-20,03:07:21.000,264,11063479,5044,0,1726801640,13155.299664069993,35522.11187334001,53435.38143648
2024-09-20,03:07:22.000,264,11063521,5285,0,1726801641,13155.333345619998,29982.461424149995,53435.40239784
2024-09-20,03:07:23.000,264,11063524,5605,0,1726801642,13155.272718829998,33213.93769701,53435.40239784
2024-09-20,03:07:24.000,264,11063471,5884,0,1726801643,13155.299664069993,28135.829034569993,53435.32553952
2024-09-20,03:07:25.000,264,11063449,4965,0,1726801644,13155.326609309988,32752.3113207,53435.45130768
2024-09-20,03:07:26.000,264,11063497,5165,0,1726801645,13155.333345619998,25827.64075998,53435.40938496001
2024-09-20,03:07:27.000,264,11063502,5525,0,1726801646,13155.326609309988,28135.885427610003,53435.465281920006
2024-09-20,03:07:28.000,264,11063485,6205,0,1726801647,13155.333345619998,29520.79275306,53435.416372080006
2024-09-20,03:07:29.000,264,11063479,6084,0,1726801648,13155.326609309988,28135.89952587,53435.444320560004
2024-09-20,03:07:30.000,264,11063505,5925,0,1726801649,13155.292927759998,26750.949905639995,53435.45130768
2024-09-20,03:07:31.000,264,11063484,5605,0,1726801650,13155.326609309988,32290.68494439,53435.40239784
2024-09-20,03:07:32.000,264,11063502,4525,0,1726801651,13155.319872999993,28135.906575,53435.416372080006
2024-09-20,03:07:33.000,264,11063550,4965,0,1726801652,13155.306400379988,28597.5540987,53435.43034632
2024-09-20,03:07:34.000,264,11063554,4765,0,1726801653,13155.306400379988,28597.568196959997,53435.47226904
2024-09-20,03:07:35.000,264,11063556,4645,0,1726801654,13155.340081929993,28597.631639130006,53435.4233592
2024-09-20,03:07:36.000,264,11063588,4565,0,1726801655,13155.319872999993,34137.416021790006,53435.52117888
2024-09-20,03:07:37.000,264,11063558,5645,0,1726801656,13155.319872999993,30905.81991372,53435.50021752
2024-09-20,03:07:38.000,264,11063530,4765,0,1726801657,13155.326609309988,28597.624590000007,53435.50720464001
2024-09-20,03:07:39.000,264,11063509,5205,0,1726801658,13155.333345619998,30905.904503280006,53435.47226904
2024-09-20,03:07:40.000,264,11063495,5125,0,1726801659,13155.346818239988,26289.42221715,53435.465281920006
2024-09-20,03:07:41.000,264,11063499,6084,0,1726801660,13155.346818239988,31367.552026980004,53435.514191760005
2024-09-20,03:07:42.000,264,11063511,5485,0,1726801661,13155.319872999993,27212.703166289997,53435.48624328001
2024-09-20,03:07:43.000,264,11063542,5645,0,1726801662,13155.319872999993,32752.501647209996,53435.465281920006
2024-09-20,03:07:44.000,264,11063500,5605,0,1726801663,13155.346818239988,34599.03534897001,53435.4233592
2024-09-20,03:07:45.000,264,11063545,6045,0,1726801664,13155.346818239988,34137.387825269994,53435.47226904
2024-09-20,03:07:46.000,264,11063519,6084,0,1726801665,13155.319872999993,35060.76746223,53435.47925616
2024-09-20,03:07:47.000,264,11063515,5884,0,1726801666,13155.353554549998,30905.96089632,53435.50720464001
2024-09-20,03:07:48.000,264,11063520,5565,0,1726801667,13155.313136689998,32752.494598079997,53435.4233592
2024-09-20,03:07:49.000,264,11063454,4685,0,1726801668,13155.360290859993,25827.866332139994,53435.465281920006
2024-09-20,03:07:50.000,264,11063509,5725,0,1726801669,13155.340081929993,32290.84002525,53435.444320560004
2024-09-20,03:07:51.000,264,11063364,5684,0,1726801670,13155.360290859993,29059.349654129997,53435.50720464001
2024-09-20,03:07:52.000,264,11063418,5445,0,1726801671,13155.292927759998,28597.638688260005,53435.416372080006
2024-09-20,03:07:53.000,264,11063480,5245,0,1726801672,13155.286191449988,25827.852233879996,53435.38842360001
2024-09-20,03:07:54.000,264,11063500,5605,0,1726801673,13155.313136689998,30444.320421750002,53435.45829480001
2024-09-20,03:07:55.000,264,11063452,4965,0,1726801674,13155.326609309988,34137.48651309,53435.4233592
2024-09-20,03:07:56.000,264,11063517,5805,0,1726801675,13155.299664069993,29521.046521740005,53435.444320560004
2024-09-20,03:07:57.000,264,11063433,5805,0,1726801676,13155.333345619998,23057.967091679995,53435.47925616
2024-09-20,03:07:58.000,264,11063497,5245,0,1726801677,13155.299664069993,27212.773657590005,53435.45130768
2024-09-20,03:07:59.000,264,11063493,5085,0,1726801678,13155.286191449988,26289.542052360004,53435.40239784
2024-09-20,03:08:00.000,264,11063441,5044,0,1726801679,13155.272718829998,27674.46347607,53435.37444936
2024-09-20,03:08:01.000,264,11063466,5525,0,1726801680,13155.259246209993,29059.377850649995,53435.40239784
2024-09-20,03:08:02.000,264,11063454,5765,0,1726801681,13155.259246209993,28597.758523469995,53435.40938496001
2024-09-20,03:08:03.000,264,11063486,5605,0,1726801682,13155.259246209993,29059.406047170007,53435.38842360001
2024-09-20,03:08:04.000,264,11063500,5725,0,1726801683,13155.265982520003,30905.98909284,53435.465281920006
2024-09-20,03:08:05.000,264,11063508,5725,0,1726801684,13155.191883109997,36445.75937724,53435.40239784
2024-09-20,03:08:06.000,264,11063495,5884,0,1726801685,13155.212092039998,31367.650714799995,53435.40239784
2024-09-20,03:08:07.000,264,11063433,5965,0,1726801686,13155.239037279993,26751.231870839998,53435.43733344001
2024-09-20,03:08:08.000,264,11063501,5845,0,1726801687,13155.239037279993,27212.808903240002,53435.37444936
2024-09-20,03:08:09.000,264,11063452,5485,0,1726801688,13155.225564660002,29982.72929109,53435.45829480001
2024-09-20,03:08:10.000,264,11063469,5805,0,1726801689,13155.198619419993,31367.693009580005,53435.40239784
2024-09-20,03:08:11.000,264,11063345,6124,0,1726801690,13155.225564660002,30906.017289359996,53435.4233592
2024-09-20,03:08:12.000,264,11063438,5245,0,1726801691,13155.232300969998,28597.70917956,53435.395410720004
2024-09-20,03:08:13.000,264,11063517,5884,0,1726801692,13155.245773590002,29521.032423480006,53435.48624328001
2024-09-20,03:08:14.000,264,11063526,5445,0,1726801693,13155.185146800002,29982.658799790006,53435.48624328001
2024-09-20,03:08:15.000,264,11063549,5165,0,1726801694,13155.185146800002,33214.20556395,53435.514191760005
2024-09-20,03:08:16.000,264,11063525,5125,0,1726801695,13155.178410489993,28136.08985238,53435.43733344001
2024-09-20,03:08:17.000,264,11063462,5605,0,1726801696,13155.171674179997,30444.33452001,53435.50021752
2024-09-20,03:08:18.000,264,11063476,5525,0,1726801697,13155.151465249997,31367.58727263,53435.45130768
2024-09-20,03:08:19.000,264,11063496,5805,0,1726801698,13155.137992629992,30444.33452001,53435.47226904
2024-09-20,03:08:20.000,264,11063477,5165,0,1726801699,13155.104311080002,28136.139196289994,53435.50021752
2024-09-20,03:08:21.000,264,11063490,5605,0,1726801700,13155.117783699992,30905.95384719,53435.43733344001
2024-09-20,03:08:22.000,264,11063484,5005,0,1726801701,13155.117783699992,22596.312518849998,53435.47925616
2024-09-20,03:08:23.000,264,11063483,6205,0,1726801702,13155.158201559992,28136.012311950006,53435.48624328001
2024-09-20,03:08:24.000,264,11063494,4885,0,1726801703,13155.131256319997,31367.5802235,53435.48624328001
2024-09-20,03:08:25.000,264,11063422,5765,0,1726801704,13155.131256319997,26751.104986499995,53435.45130768
2024-09-20,03:08:26.000,264,11063513,5965,0,1726801705,13155.097574769992,31367.57317437,53435.52117888
2024-09-20,03:08:27.000,264,11063470,5684,0,1726801706,13155.111047389997,30444.249930449994,53435.45829480001
2024-09-20,03:08:28.000,264,11063490,4725,0,1726801707,13155.104311080002,33675.71210505,53435.43733344001
2024-09-20,03:08:29.000,264,11063494,4805,0,1726801708,13155.070629529997,28597.617540870007,53435.4233592
2024-09-20,03:08:30.000,264,11063494,5605,0,1726801709,13155.090838459997,29059.300310220002,53435.38842360001
2024-09-20,03:08:31.000,264,11063526,5165,0,1726801710,13155.030211669997,29982.538964580002,53435.395410720004
2024-09-20,03:08:32.000,264,11063426,4765,0,1726801711,13155.023475360002,30444.207635669998,53435.40239784
2024-09-20,03:08:33.000,264,11063355,6084,0,1726801712,13155.070629529997,25366.155366270003,53435.36746224001
2024-09-20,03:08:34.000,264,11063277,6005,0,1726801713,13155.057156909992,32752.44525417,53435.395410720004
2024-09-20,03:08:35.000,264,11063485,5125,0,1726801714,13154.989793809997,27674.357739119994,53435.40239784
2024-09-20,03:08:36.000,264,11063510,4365,0,1726801715,13154.996530119992,29982.58125936,53435.4233592
2024-09-20,03:08:37.000,264,11063507,6084,0,1726801716,13154.996530119992,24904.458498659995,53435.38143648
2024-09-20,03:08:38.000,264,11063506,4605,0,1726801717,13154.976321189992,29520.863244360007,53435.38143648
2024-09-20,03:08:39.000,264,11063482,5645,0,1726801718,13154.989793809997,29982.482571540007,53435.38143648
2024-09-20,03:08:40.000,264,11063498,5525,0,1726801719,13154.942639640001,29982.538964580002,53435.36746224001
2024-09-20,03:08:41.000,264,11063525,6045,0,1726801720,13154.962848570001,29059.236868050008,53435.36746224001
2024-09-20,03:08:42.000,264,11063495,5805,0,1726801721,13154.969584879997,30905.763520680004,53435.353488
2024-09-20,03:08:43.000,264,11063473,5884,0,1726801722,13154.949375949996,31829.06561721,53435.33252664
2024-09-20,03:08:44.000,264,11063454,4725,0,1726801723,13154.935903329992,28135.92772239,53435.38842360001
2024-09-20,03:08:45.000,264,11063495,6245,0,1726801724,13154.942639640001,29982.433227629997,53435.40239784
2024-09-20,03:08:46.000,264,11063502,5405,0,1726801725,13154.875276539991,35522.22465942,53435.40239784
2024-09-20,03:08:47.000,264,11063513,6045,0,1726801726,13154.942639640001,28135.89952587,53435.36047512
2024-09-20,03:08:48.000,264,11063449,6284,0,1726801727,13154.949375949996,34598.887317240005,53435.395410720004
2024-09-20,03:08:49.000,264,11063476,4765,0,1726801728,13154.949375949996,26750.935807379996,53435.40239784
2024-09-20,03:08:50.000,264,11063500,5245,0,1726801729,13154.942639640001,29520.79980219,53435.38143648
2024-09-20,03:08:51.000,264,11063492,5485,0,1726801730,13154.942639640001,31829.009224170004,53435.353488
2024-09-20,03:08:52.000,264,11063492,4845,0,1726801731,13154.895485469991,29982.440276759997,53435.38143648
2024-09-20,03:08:53.000,264,11063456,4805,0,1726801732,13154.915694399991,31829.03742069,53435.276629680004
2024-09-20,03:08:54.000,264,11063476,4645,0,1726801733,13154.922430710001,30905.728275030007,53435.297591040005
2024-09-20,03:08:55.000,264,11063512,5605,0,1726801734,13154.935903329992,26750.942856509995,53435.29060392001
2024-09-20,03:08:56.000,264,11063469,6084,0,1726801735,13154.882012850001,32752.29722244,53435.31855240001
2024-09-20,03:08:57.000,264,11063483,5925,0,1726801736,13154.882012850001,24442.648844969997,53435.36047512
2024-09-20,03:08:58.000,264,11063436,5485,0,1726801737,13154.861803920001,24904.331614320006,53435.297591040005
2024-09-20,03:08:59.000,264,11063454,5645,0,1726801738,13154.84159499,30905.693029379996,53435.346500880005
2024-09-20,03:09:00.000,264,11063550,4525,0,1726801739,13154.828122369996,29982.313392419994,53435.31855240001
2024-09-20,03:09:01.000,264,11063546,4925,0,1726801740,13154.807913439996,28135.77264153,53435.33252664
2024-09-20,03:09:02.000,264,11063505,5325,0,1726801741,13154.861803920001,26289.203694120006,53435.31156528
2024-09-20,03:09:03.000,264,11063475,5325,0,1726801742,13154.807913439996,27674.216756520007,53435.248681200006
2024-09-20,03:09:04.000,264,11063505,5085,0,1726801743,13154.861803920001,33675.444238109994,53435.26265544
2024-09-20,03:09:05.000,264,11063436,4565,0,1726801744,13154.861803920001,30905.62958721,53435.26964256001
2024-09-20,03:09:06.000,264,11063444,4605,0,1726801745,13154.834858679991,34598.75338377,53435.276629680004
2024-09-20,03:09:07.000,264,11063484,5405,0,1726801746,13154.861803920001,32752.078699410005,53435.25566832
2024-09-20,03:09:08.000,264,11063437,4965,0,1726801747,13154.855067609991,26750.73138261,53435.25566832
2024-09-20,03:09:09.000,264,11063488,4845,0,1726801748,13154.84159499,24442.521960629994,53435.26265544
2024-09-20,03:09:10.000,264,11063472,4685,0,1726801749,13154.868540229996,26750.660891310006,53435.276629680004
2024-09-20,03:09:11.000,264,11063547,4965,0,1726801750,13154.888749159996,30443.812884390005,53435.227719840004
2024-09-20,03:09:12.000,264,11063539,6205,0,1726801751,13154.882012850001,23519.22691323,53435.297591040005
2024-09-20,03:09:13.000,264,11063501,5125,0,1726801752,13154.915694399991,34598.6194503,53435.31855240001
2024-09-20,03:09:14.000,264,11063466,4525,0,1726801753,13154.875276539991,27673.948889580002,53435.297591040005
2024-09-20,03:09:15.000,264,11063493,6245,0,1726801754,13154.895485469991,27673.95593871,53435.2836168
2024-09-20,03:09:16.000,264,11063505,6005,0,1726801755,13154.888749159996,28135.631658929997,53435.26265544
2024-09-20,03:09:17.000,264,11063525,4885,0,1726801756,13154.888749159996,30443.826982650004,53435.30457816
2024-09-20,03:09:18.000,264,11063488,4645,0,1726801757,13154.902221780001,30443.805835260006,53435.276629680004
2024-09-20,03:09:19.000,264,11063500,4725,0,1726801758,13154.902221780001,27212.280218490007,53435.346500880005
2024-09-20,03:09:20.000,264,11063456,5645,0,1726801759,13154.888749159996,32751.98001159,53435.248681200006
2024-09-20,03:09:21.000,264,11063527,5005,0,1726801760,13154.915694399991,30443.756491349995,53435.33951376001
2024-09-20,03:09:22.000,264,11063504,5605,0,1726801761,13154.929167019996,28135.575265890002,53435.26265544
2024-09-20,03:09:23.000,264,11063524,4605,0,1726801762,13154.895485469991,31828.670865930006,53435.276629680004
2024-09-20,03:09:24.000,264,11063471,5205,0,1726801763,13154.908958089996,30905.375818529996,53435.2137456
2024-09-20,03:09:25.000,264,11063468,4605,0,1726801764,13154.929167019996,26288.9640237,53435.2836168
2024-09-20,03:09:26.000,264,11063523,5085,0,1726801765,13154.929167019996,30443.657803530004,53435.276629680004
2024-09-20,03:09:27.000,264,11063429,5125,0,1726801766,13154.949375949996,25827.18256653,53435.26964256001
2024-09-20,03:09:28.000,264,11063432,4845,0,1726801767,13154.962848570001,23980.67001216,53435.18579712
2024-09-20,03:09:29.000,264,11063468,5405,0,1726801768,13154.962848570001,31366.861212239994,53435.227719840004
2024-09-20,03:09:30.000,264,11063471,5085,0,1726801769,13154.942639640001,28135.399037640003,53435.22073272001
2024-09-20,03:09:31.000,264,11063515,5205,0,1726801770,13154.942639640001,29520.376854389993,53435.20675848
2024-09-20,03:09:32.000,264,11063482,4925,0,1726801771,13154.962848570001,31828.529883330004,53435.248681200006
2024-09-20,03:09:33.000,264,11063526,5205,0,1726801772,13154.942639640001,31366.889408760006,53435.248681200006
2024-09-20,03:09:34.000,264,11063439,4965,0,1726801773,13154.942639640001,25365.55619022,53435.18579712
2024-09-20,03:09:35.000,264,11063488,4885,0,1726801774,13154.929167019996,26750.42827002,53435.23470696
2024-09-20,03:09:36.000,264,11063472,4645,0,1726801775,13154.922430710001,29981.897493750002,53435.22073272001
2024-09-20,03:09:37.000,264,11063489,6005,0,1726801776,13154.908958089996,29058.609495480006,53435.26265544
2024-09-20,03:09:38.000,264,11063469,6005,0,1726801777,13154.929167019996,32751.690997259997,53435.2137456
2024-09-20,03:09:39.000,264,11063544,4605,0,1726801778,13154.942639640001,28596.919676999998,53435.26265544
2024-09-20,03:09:40.000,264,11063481,5925,0,1726801779,13154.922430710001,33674.90850423,53435.227719840004
2024-09-20,03:09:41.000,264,11063500,5365,0,1726801780,13154.908958089996,26750.280238289997,53435.23470696
2024-09-20,03:09:42.000,264,11063498,5605,0,1726801781,13154.902221780001,29520.15128223,53435.22073272001
2024-09-20,03:09:43.000,264,11063452,5605,0,1726801782,13154.922430710001,31366.699082249994,53435.129900160005
2024-09-20,03:09:44.000,264,11063471,6084,0,1726801783,13154.895485469991,23518.825112820006,53435.26964256001
2024-09-20,03:09:45.000,264,11063515,6045,0,1726801784,13154.902221780001,29520.12308571,53435.17182288001
2024-09-20,03:09:46.000,264,11063477,5965,0,1726801785,13154.922430710001,33213.15524358,53435.22073272001
2024-09-20,03:09:47.000,264,11063488,5445,0,1726801786,13154.956112259992,28596.764596139998,53435.25566832
2024-09-20,03:09:48.000,264,11063438,5925,0,1726801787,13154.949375949996,28596.792792659995,53435.29060392001
2024-09-20,03:09:49.000,264,11063471,5485,0,1726801788,13154.949375949996,29058.390972449997,53435.16483576
2024-09-20,03:09:50.000,264,11063441,5725,0,1726801789,13154.908958089996,27673.462499610003,53435.19278424
2024-09-20,03:09:51.000,264,11063504,5605,0,1726801790,13154.942639640001,28596.74344875,53435.19278424
2024-09-20,03:09:52.000,264,11063522,5605,0,1726801791,13154.935903329992,29058.36982506,53435.15784864
2024-09-20,03:09:53.000,264,11063442,5605,0,1726801792,13154.895485469991,29058.36277593,53435.178810000005
2024-09-20,03:09:54.000,264,11063471,5245,0,1726801793,13154.929167019996,29058.34162854,53435.17182288001
2024-09-20,03:09:55.000,264,11063485,6005,0,1726801794,13154.956112259992,30904.910575949994,53435.16483576
2024-09-20,03:09:56.000,264,11063442,5684,0,1726801795,13154.929167019996,27211.772681129994,53435.17182288001
2024-09-20,03:09:57.000,264,11063469,6045,0,1726801796,13154.908958089996,31828.163328569994,53435.15784864
2024-09-20,03:09:58.000,264,11063505,6165,0,1726801797,13154.935903329992,34597.94978295,53435.16483576
2024-09-20,03:09:59.000,264,11063508,4605,0,1726801798,13154.935903329992,27211.6951407,53435.17182288001
2024-09-20,03:10:00.000,264,11063502,4805,0,1726801799,13154.915694399991,29981.502742469995,53435.19278424
2024-09-20,03:10:01.000,264,11063460,5565,0,1726801800,13154.922430710001,29981.516840729993,53435.16483576
2024-09-20,03:10:02.000,264,11063435,5165,0,1726801801,13154.956112259992,25826.717323949997,53435.17182288001
2024-09-20,03:10:03.000,264,11063480,4765,0,1726801802,13154.935903329992,30443.086823999998,53435.10195168001
2024-09-20,03:10:04.000,264,11063450,4725,0,1726801803,13154.935903329992,31366.403018790006,53435.18579712
2024-09-20,03:10:05.000,264,11063493,5245,0,1726801804,13154.935903329992,31366.367773139995,53435.178810000005
2024-09-20,03:10:06.000,264,11063488,5485,0,1726801805,13154.915694399991,29981.467496819998,53435.16483576
2024-09-20,03:10:07.000,264,11063490,6124,0,1726801806,13154.915694399991,29519.784727470003,53435.15784864
2024-09-20,03:10:08.000,264,11063512,5365,0,1726801807,13154.908958089996,27211.56825636,53435.1438744
2024-09-20,03:10:09.000,264,11063474,5645,0,1726801808,13154.888749159996,29981.361759870008,53435.129900160005
2024-09-20,03:10:10.000,264,11063464,4965,0,1726801809,13154.895485469991,34136.140129260006,53435.13688728
2024-09-20,03:10:11.000,264,11063537,6084,0,1726801810,13154.902221780001,29981.382907260006,53435.19977136001
2024-09-20,03:10:12.000,264,11063522,5285,0,1726801811,13154.882012850001,28596.475581809995,53435.18579712
2024-09-20,03:10:13.000,264,11063511,6045,0,1726801812,13154.868540229996,27673.152337890002,53435.108938800004
2024-09-20,03:10:14.000,264,11063530,4925,0,1726801813,13154.875276539991,31366.247937930006,53435.13688728
2024-09-20,03:10:15.000,264,11063514,4605,0,1726801814,13154.882012850001,31827.902510760003,53435.08797744
2024-09-20,03:10:16.000,264,11063482,4605,0,1726801815,13154.888749159996,28134.736419420005,53435.06701608
2024-09-20,03:10:17.000,264,11063486,5805,0,1726801816,13154.922430710001,31366.240888800006,53435.108938800004
2024-09-20,03:10:18.000,264,11063487,6005,0,1726801817,13154.908958089996,28134.764615940003,53435.080990320006
2024-09-20,03:10:19.000,264,11063513,5884,0,1726801818,13154.929167019996,27211.420224629997,53435.07400320001
2024-09-20,03:10:20.000,264,11063510,5525,0,1726801819,13154.922430710001,25826.491751790003,53435.06701608
2024-09-20,03:10:21.000,264,11063509,5884,0,1726801820,13154.935903329992,27673.060699199996,53435.12291304001
2024-09-20,03:10:22.000,264,11063446,5525,0,1726801821,13154.942639640001,30442.861251840004,53435.09496456
2024-09-20,03:10:23.000,264,11063512,5405,0,1726801822,13155.023475360002,35059.25189928,53435.07400320001
2024-09-20,03:10:24.000,264,11063536,5485,0,1726801823,13155.010002739997,32289.38790447,53434.99015776
2024-09-20,03:10:25.000,264,11063511,5165,0,1726801824,13155.030211669997,30904.473529890005,53435.108938800004
2024-09-20,03:10:26.000,264,11063523,5245,0,1726801825,13154.996530119992,29981.192580749994,53435.04605472
2024-09-20,03:10:27.000,264,11063465,5205,0,1726801826,13155.010002739997,30442.847153580005,53435.02509336
2024-09-20,03:10:28.000,264,11063509,5925,0,1726801827,13155.036947979992,30904.480579020004,53435.02509336
2024-09-20,03:10:29.000,264,11063492,5565,0,1726801828,13155.023475360002,27211.307438550008,53435.01810624
2024-09-20,03:10:30.000,264,11063484,5645,0,1726801829,13155.090838459997,27211.286291159995,53435.07400320001
2024-09-20,03:10:31.000,264,11063467,5285,0,1726801830,13155.097574769992,29519.48866401,53434.98317064001
2024-09-20,03:10:32.000,264,11063465,5165,0,1726801831,13155.070629529997,26288.012391149998,53435.05304184001
2024-09-20,03:10:33.000,264,11063490,4685,0,1726801832,13155.131256319997,31366.043513159995,53435.01810624
2024-09-20,03:10:34.000,264,11063443,6084,0,1726801833,13155.144728940002,35520.75139125,53435.08797744
2024-09-20,03:10:35.000,264,11063486,5684,0,1726801834,13155.144728940002,31366.050562289995,53435.04605472
2024-09-20,03:10:36.000,264,11063456,5645,0,1726801835,13155.117783699992,31827.691036860007,53435.10195168001
2024-09-20,03:10:37.000,264,11063522,5645,0,1726801836,13155.212092039998,30442.776662279997,53434.99714488
2024-09-20,03:10:38.000,264,11063490,4805,0,1726801837,13155.191883109997,32750.929691219993,53435.06701608
2024-09-20,03:10:39.000,264,11063498,4685,0,1726801838,13155.158201559992,25364.816031569993,53435.060028960004
2024-09-20,03:10:40.000,264,11063486,4925,0,1726801839,13155.205355730002,24903.147360479998,53435.05304184001
2024-09-20,03:10:41.000,264,11063502,5765,0,1726801840,13155.198619419993,29981.14323684,53435.08797744
2024-09-20,03:10:42.000,264,11063531,5005,0,1726801841,13155.265982520003,31827.698085990007,53435.07400320001
2024-09-20,03:10:43.000,264,11063498,5445,0,1726801842,13155.286191449988,29519.51686053,53435.01810624
2024-09-20,03:10:44.000,264,11063523,5205,0,1726801843,13155.292927759998,28134.6377316,53435.04605472
2024-09-20,03:10:45.000,264,11063481,6045,0,1726801844,13155.272718829998,32289.359707950003,53435.080990320006
2024-09-20,03:10:46.000,264,11063520,4765,0,1726801845,13155.306400379988,32750.986084260003,53435.10195168001
2024-09-20,03:10:47.000,264,11063535,6245,0,1726801846,13155.319872999993,29519.538007919997,53435.10195168001
2024-09-20,03:10:48.000,264,11063508,4405,0,1726801847,13155.326609309988,31366.092857070005,53435.060028960004
2024-09-20,03:10:49.000,264,11063522,4925,0,1726801848,13155.353554549998,27211.272192899996,53435.1438744
2024-09-20,03:10:50.000,264,11063499,5285,0,1726801849,13155.393972409998,31366.036464029996,53435.08797744
2024-09-20,03:10:51.000,264,11063531,6005,0,1726801850,13155.420917649993,26288.033538539996,53435.07400320001
2024-09-20,03:10:52.000,264,11063507,5285,0,1726801851,13155.380499789993,29057.855238570002,53435.060028960004
2024-09-20,03:10:53.000,264,11063543,5165,0,1726801852,13155.468071819989,27672.969060510004,53435.10195168001
2024-09-20,03:10:54.000,264,11063537,4765,0,1726801853,13155.454599199998,25826.428309619994,53435.108938800004
2024-09-20,03:10:55.000,264,11063493,5365,0,1726801854,13155.481544439994,29057.819992920005,53435.10195168001
2024-09-20,03:10:56.000,264,11063509,6045,0,1726801855,13155.454599199998,29057.827042050005,53435.12291304001
2024-09-20,03:10:57.000,264,11063518,5405,0,1726801856,13155.468071819989,27672.891520079997,53435.09496456
2024-09-20,03:10:58.000,264,11063512,5565,0,1726801857,13155.481544439994,34135.829967540005,53435.10195168001
2024-09-20,03:10:59.000,264,11063517,5125,0,1726801858,13155.481544439994,29057.798845530007,53435.080990320006
2024-09-20,03:11:00.000,264,11063481,6045,0,1726801859,13155.528698609989,29057.784747269994,53435.060028960004
2024-09-20,03:11:01.000,264,11063568,5165,0,1726801860,13155.501753369994,28134.546092909994,53435.0390676
2024-09-20,03:11:02.000,264,11063432,5725,0,1726801861,13155.535434919999,30904.325498160004,53435.10195168001
2024-09-20,03:11:03.000,264,11063501,5645,0,1726801862,13155.521962299994,30442.720269240002,53435.1438744
2024-09-20,03:11:04.000,264,11063456,5605,0,1726801863,13155.555643849999,29519.404074449994,53435.1438744
2024-09-20,03:11:05.000,264,11063456,4845,0,1726801864,13155.542171229994,31365.951874470004,53435.15784864
2024-09-20,03:11:06.000,264,11063496,5805,0,1726801865,13155.562380159994,25364.59750854,53435.16483576
2024-09-20,03:11:07.000,264,11063489,6084,0,1726801866,13155.562380159994,31365.923677950006,53435.11592592
2024-09-20,03:11:08.000,264,11063438,5325,0,1726801867,13155.56911646999,25364.689147230005,53435.108938800004
2024-09-20,03:11:09.000,264,11063502,5525,0,1726801868,13155.575852779999,28134.48265074,53435.129900160005
2024-09-20,03:11:10.000,264,11063473,5884,0,1726801869,13155.6566885,26287.878457679995,53435.108938800004
2024-09-20,03:11:11.000,264,11063495,5605,0,1726801870,13155.663424809994,29057.7213051,53435.18579712
2024-09-20,03:11:12.000,264,11063508,5565,0,1726801871,13155.6566885,29057.7213051,53435.15784864
2024-09-20,03:11:13.000,264,11063467,5645,0,1726801872,13155.643215879994,28596.073781400002,53435.13688728
2024-09-20,03:11:14.000,264,11063474,5525,0,1726801873,13155.643215879994,29057.749501619997,53435.15086152001
2024-09-20,03:11:15.000,264,11063507,6045,0,1726801874,13155.63647957,27672.83512704,53435.129900160005
2024-09-20,03:11:16.000,264,11063544,4445,0,1726801875,13155.643215879994,28134.447405090003,53435.09496456
2024-09-20,03:11:17.000,264,11063450,5605,0,1726801876,13155.703842669995,28596.08083053,53435.08797744
2024-09-20,03:11:18.000,264,11063439,5884,0,1726801877,13155.683633739995,27672.785783130006,53435.06701608
2024-09-20,03:11:19.000,264,11063481,5845,0,1726801878,13155.64995218999,31827.543005130006,53435.060028960004
2024-09-20,03:11:20.000,264,11063528,5445,0,1726801879,13155.64995218999,28134.426257700004,53435.129900160005
2024-09-20,03:11:21.000,264,11063516,4445,0,1726801880,13155.6566885,29057.671961190004,53435.10195168001
2024-09-20,03:11:22.000,264,11063458,5405,0,1726801881,13155.69037004999,26749.575325290003,53435.1438744
2024-09-20,03:11:23.000,264,11063454,5405,0,1726801882,13155.683633739995,34135.71013233,53435.108938800004
2024-09-20,03:11:24.000,264,11063462,5485,0,1726801883,13155.69037004999,29519.35473054,53435.15784864
2024-09-20,03:11:25.000,264,11063443,6165,0,1726801884,13155.683633739995,28596.031486620006,53435.15784864
2024-09-20,03:11:26.000,264,11063491,5884,0,1726801885,13155.73752422,31365.881383169995,53435.15086152001
2024-09-20,03:11:27.000,264,11063523,5884,0,1726801886,13155.703842669995,32750.802806880005,53435.10195168001
2024-09-20,03:11:28.000,264,11063512,5525,0,1726801887,13155.71057897999,33212.39393753999,53435.1438744
2024-09-20,03:11:29.000,264,11063454,5525,0,1726801888,13155.71057897999,30904.22681034,53435.19278424
2024-09-20,03:11:30.000,264,11063558,5445,0,1726801889,13155.71731529,33674.055559500004,53435.1438744
2024-09-20,03:11:31.000,264,11063495,5884,0,1726801890,13155.71731529,32289.098890139998,53435.108938800004
2024-09-20,03:11:32.000,264,11063522,5645,0,1726801891,13155.69710636,32750.816905140004,53435.11592592
2024-09-20,03:11:33.000,264,11063540,5405,0,1726801892,13155.724051599995,30904.21976121,53435.07400320001
2024-09-20,03:11:34.000,264,11063502,5405,0,1726801893,13155.724051599995,29519.227846199996,53435.108938800004
2024-09-20,03:11:35.000,264,11063447,6005,0,1726801894,13155.69037004999,30904.20566295,53435.11592592
2024-09-20,03:11:36.000,264,11063516,5365,0,1726801895,13155.69710636,28134.398061180007,53435.1438744
2024-09-20,03:11:37.000,264,11063552,5405,0,1726801896,13155.75099683999,30904.21976121,53435.17182288001
2024-09-20,03:11:38.000,264,11063444,5605,0,1726801897,13155.764469459995,21671.473711979997,53435.13688728
2024-09-20,03:11:39.000,264,11063482,5645,0,1726801898,13155.77120576999,24441.316559400002,53435.1438744
2024-09-20,03:11:40.000,264,11063441,6005,0,1726801899,13155.77794208,29519.263091850007,53435.11592592
2024-09-20,03:11:41.000,264,11063451,5725,0,1726801900,13155.79815101,30442.536991860004,53435.108938800004
2024-09-20,03:11:42.000,264,11063461,5965,0,1726801901,13155.79141469999,32750.753462969995,53435.1438744
2024-09-20,03:11:43.000,264,11063454,5525,0,1726801902,13155.81835994,30442.544040990004,53435.1438744
2024-09-20,03:11:44.000,264,11063409,6084,0,1726801903,13155.83183255999,28134.362815529996,53435.0390676
2024-09-20,03:11:45.000,264,11063479,6165,0,1726801904,13155.81835994,29519.305386630003,53435.16483576
2024-09-20,03:11:46.000,264,11063449,5725,0,1726801905,13155.83183255999,25826.22388485,53435.15086152001
2024-09-20,03:11:47.000,264,11063416,5325,0,1726801906,13155.8587778,32289.09184101,53435.080990320006
2024-09-20,03:11:48.000,264,11063444,5805,0,1726801907,13155.89919566,32289.05659536,53435.10195168001
2024-09-20,03:11:49.000,264,11063427,6084,0,1726801908,13155.8587778,27211.131210299995,53435.07400320001
2024-09-20,03:11:50.000,264,11063420,5245,0,1726801909,13155.87898673,29057.664912060005,53435.08797744
2024-09-20,03:11:51.000,264,11063419,5884,0,1726801910,13155.87225041999,30904.269105119994,53435.07400320001
2024-09-20,03:11:52.000,264,11063437,5725,0,1726801911,13155.87225041999,31827.521857739994,53435.08797744
2024-09-20,03:11:53.000,264,11063446,5525,0,1726801912,13155.89919566,30442.515844470006,53435.108938800004
2024-09-20,03:11:54.000,264,11063374,5485,0,1726801913,13155.885723039995,25826.20978659,53435.09496456
2024-09-20,03:11:55.000,264,11063405,6084,0,1726801914,13155.91266827999,30904.128122520007,53435.06701608
2024-09-20,03:11:56.000,264,11063419,5965,0,1726801915,13155.91266827999,30904.128122520007,53435.15086152001
2024-09-20,03:11:57.000,264,11063415,5725,0,1726801916,13155.93961352,34135.63964102999,53435.15784864
2024-09-20,03:11:58.000,264,11063442,5445,0,1726801917,13155.946349829996,28134.391012050008,53435.15086152001
2024-09-20,03:11:59.000,264,11063422,5565,0,1726801918,13155.95982245,27672.764635739994,53435.0390676
2024-09-20,03:12:00.000,264,11063476,5405,0,1726801919,13155.993503999991,28596.031486620006,53435.16483576
2024-09-20,03:12:01.000,264,11063450,5565,0,1726801920,13155.993503999991,29980.98110685,53435.08797744
2024-09-20,03:12:02.000,264,11063507,5884,0,1726801921,13155.986767689996,34135.667837550005,53435.129900160005
2024-09-20,03:12:03.000,264,11063429,5965,0,1726801922,13155.98003138,29519.35473054,53435.2137456
2024-09-20,03:12:04.000,264,11063461,5884,0,1726801923,13156.006976619996,29980.9458612,53435.15086152001
2024-09-20,03:12:05.000,264,11063444,4885,0,1726801924,13155.986767689996,30904.20566295,53435.22073272001
2024-09-20,03:12:06.000,264,11063503,6005,0,1726801925,13155.966558759996,30442.58633577,53435.129900160005
2024-09-20,03:12:07.000,264,11063483,6084,0,1726801926,13155.993503999991,27672.821028780003,53435.22073272001
2024-09-20,03:12:08.000,264,11063490,5525,0,1726801927,13156.047394479996,23518.11315069,53435.19278424
2024-09-20,03:12:09.000,264,11063475,5805,0,1726801928,13156.033921859991,26287.920752460006,53435.22073272001
2024-09-20,03:12:10.000,264,11063484,4565,0,1726801929,13156.027185549996,32750.880347309998,53435.1438744
2024-09-20,03:12:11.000,264,11063488,5684,0,1726801930,13156.067603409996,29519.439320100006,53435.19278424
2024-09-20,03:12:12.000,264,11063457,4845,0,1726801931,13156.0608671,34135.787672759994,53435.178810000005
2024-09-20,03:12:13.000,264,11063505,6045,0,1726801932,13156.074339719991,26287.948948980003,53435.20675848
2024-09-20,03:12:14.000,264,11063508,5325,0,1726801933,13156.087812339996,31827.698085990007,53435.19278424
2024-09-20,03:12:15.000,264,11063482,5805,0,1726801934,13156.087812339996,29981.086843800003,53435.13688728
2024-09-20,03:12:16.000,264,11063453,5965,0,1726801935,13156.128230199996,25826.470604400005,53435.15086152001
2024-09-20,03:12:17.000,264,11063476,4765,0,1726801936,13156.128230199996,28134.61658421,53435.19278424
2024-09-20,03:12:18.000,264,11063471,5884,0,1726801937,13156.148439129996,31366.092857070005,53435.19278424
2024-09-20,03:12:19.000,264,11063481,5884,0,1726801938,13156.168648059996,28596.278206169998,53435.2137456
2024-09-20,03:12:20.000,264,11063484,5445,0,1726801939,13156.175384369992,32289.3949536,53435.20675848
2024-09-20,03:12:21.000,264,11063494,5405,0,1726801940,13156.229274849997,29057.953926389993,53435.227719840004
2024-09-20,03:12:22.000,264,11063455,6005,0,1726801941,13156.202329610001,28596.292304429997,53435.15784864
2024-09-20,03:12:23.000,264,11063280,5285,0,1726801942,13156.249483779997,29057.989172040005,53435.19977136001
2024-09-20,03:12:24.000,264,11063465,5925,0,1726801943,13156.289901639997,34135.999146660004,53435.18579712
2024-09-20,03:12:25.000,264,11063485,6005,0,1726801944,13156.289901639997,32751.098870340007,53435.227719840004
2024-09-20,03:12:26.000,264,11063555,5884,0,1726801945,13156.337055809992,28596.390992250002,53435.23470696
2024-09-20,03:12:27.000,264,11063460,5405,0,1726801946,13156.316846879992,26288.245012440006,53435.248681200006
2024-09-20,03:12:28.000,264,11063480,5445,0,1726801947,13156.343792120002,26288.266159830004,53435.2137456
2024-09-20,03:12:29.000,264,11063475,6124,0,1726801948,13156.370737359997,31366.3113801,53435.20675848
2024-09-20,03:12:30.000,264,11063454,5525,0,1726801949,13156.370737359997,27673.201681799997,53435.227719840004
2024-09-20,03:12:31.000,264,11063497,5884,0,1726801950,13156.397682599993,32751.253951200008,53435.23470696
2024-09-20,03:12:32.000,264,11063493,5965,0,1726801951,13156.424627840002,25365.06275112,53435.31156528
2024-09-20,03:12:33.000,264,11063456,5485,0,1726801952,13156.451573079998,34597.844046,53435.25566832
2024-09-20,03:12:34.000,264,11063535,5965,0,1726801953,13156.478518319993,29519.869317029996,53435.276629680004
2024-09-20,03:12:35.000,264,11063493,6045,0,1726801954,13156.458309389993,26288.385995040007,53435.26265544
2024-09-20,03:12:36.000,264,11063449,5765,0,1726801955,13156.498727249993,32289.73331184,53435.26265544
2024-09-20,03:12:37.000,264,11063423,5805,0,1726801956,13156.525672489988,29519.918660940006,53435.26964256001
2024-09-20,03:12:38.000,264,11063464,5405,0,1726801957,13156.559354039993,28596.701153970003,53435.29060392001
2024-09-20,03:12:39.000,264,11063478,5725,0,1726801958,13156.545881419988,25365.281274149995,53435.2836168
2024-09-20,03:12:40.000,264,11063476,5525,0,1726801959,13156.572826659998,28135.095925050002,53435.33951376001
2024-09-20,03:12:41.000,264,11063432,5565,0,1726801960,13156.606508209989,29058.454414620006,53435.297591040005
2024-09-20,03:12:42.000,264,11063523,5965,0,1726801961,13156.613244519998,28596.813940050008,53435.38143648
2024-09-20,03:12:43.000,264,11063536,5485,0,1726801962,13156.640189759994,25826.99928915,53435.33951376001
2024-09-20,03:12:44.000,264,11063458,5485,0,1726801963,13156.640189759994,27673.589383950006,53435.346500880005
2024-09-20,03:12:45.000,264,11063511,6165,0,1726801964,13156.667134999989,31366.684983989995,53435.36746224001
2024-09-20,03:12:46.000,264,11063524,5325,0,1726801965,13156.700816549994,30443.460427889993,53435.353488
2024-09-20,03:12:47.000,264,11063504,5445,0,1726801966,13156.727761789989,28135.307398949997,53435.31855240001
2024-09-20,03:12:48.000,264,11063478,5684,0,1726801967,13156.714289169999,31366.748426160004,53435.33252664
2024-09-20,03:12:49.000,264,11063523,5965,0,1726801968,13156.734498099999,30905.129098980004,53435.36746224001
2024-09-20,03:12:50.000,264,11063497,5805,0,1726801969,13156.76817964999,26288.731402410005,53435.33951376001
2024-09-20,03:12:51.000,264,11063467,5925,0,1726801970,13156.754707029999,30905.100902460006,53435.38842360001
2024-09-20,03:12:52.000,264,11063487,6005,0,1726801971,13156.781652269994,32290.20560355,53435.43034632
2024-09-20,03:12:53.000,264,11063437,6165,0,1726801972,13156.83554275,30905.241885059993,53435.40938496001
2024-09-20,03:12:54.000,264,11063534,5605,0,1726801973,13156.80859750999,32751.81083247,53435.37444936
2024-09-20,03:12:55.000,264,11063504,5645,0,1726801974,13156.83554275,25827.217812179995,53435.38143648
2024-09-20,03:12:56.000,264,11063522,5645,0,1726801975,13156.80859750999,26750.519908710005,53435.416372080006
2024-09-20,03:12:57.000,264,11063487,6045,0,1726801976,13156.795124889999,30443.70009831,53435.38143648
2024-09-20,03:12:58.000,264,11063456,5445,0,1726801977,13156.82880643999,27212.19562893,53435.395410720004
2024-09-20,03:12:59.000,264,11063498,5525,0,1726801978,13156.862487989994,30443.686000050002,53435.395410720004
2024-09-20,03:13:00.000,264,11063518,5565,0,1726801979,13156.85575168,27673.82200524,53435.43733344001
2024-09-20,03:13:01.000,264,11063478,5605,0,1726801980,13156.923114779995,32751.930667680004,53435.47925616
2024-09-20,03:13:02.000,264,11063539,6165,0,1726801981,13156.902905849995,28135.554118500004,53435.4932304
2024-09-20,03:13:03.000,264,11063491,6084,0,1726801982,13156.963532639995,29520.489640469998,53435.53515312001
2024-09-20,03:13:04.000,264,11063488,5605,0,1726801983,13156.943323709995,28597.20869133,53435.45130768
2024-09-20,03:13:05.000,264,11063515,5925,0,1726801984,13156.91637847,28135.61051154,53435.465281920006
2024-09-20,03:13:06.000,264,11063518,5285,0,1726801985,13156.923114779995,34598.63354856,53435.48624328001
2024-09-20,03:13:07.000,264,11063495,6045,0,1726801986,13156.95679633,28135.688051970006,53435.514191760005
2024-09-20,03:13:08.000,264,11063474,5565,0,1726801987,13156.9365874,27212.393004569996,53435.50720464001
2024-09-20,03:13:09.000,264,11063460,5845,0,1726801988,13156.97026894999,30905.544997649995,53435.48624328001
2024-09-20,03:13:10.000,264,11063511,5925,0,1726801989,13156.95679633,32290.438224840007,53435.52117888
2024-09-20,03:13:11.000,264,11063537,5884,0,1726801990,13156.983741569995,32752.14919071,53435.528166
2024-09-20,03:13:12.000,264,11063499,5645,0,1726801991,13156.99721419,35060.33041617001,53435.514191760005
2024-09-20,03:13:13.000,264,11063455,5965,0,1726801992,13156.95006001999,23980.973124750002,53435.4932304
2024-09-20,03:13:14.000,264,11063520,5605,0,1726801993,13156.99047787999,29520.722261760005,53435.55611448001
2024-09-20,03:13:15.000,264,11063498,5405,0,1726801994,13157.01742312,26289.203694120006,53435.55611448001
2024-09-20,03:13:16.000,264,11063505,6084,0,1726801995,13156.99721419,25827.563219550007,53435.50720464001
2024-09-20,03:13:17.000,264,11063464,5565,0,1726801996,13156.983741569995,29059.00424676,53435.47226904
2024-09-20,03:13:18.000,264,11063458,5365,0,1726801997,13156.99047787999,29059.053590669995,53435.50021752
2024-09-20,03:13:19.000,264,11063498,5725,0,1726801998,13156.983741569995,29520.701114370007,53435.50720464001
2024-09-20,03:13:20.000,264,11063466,5485,0,1726801999,13157.003950499995,31828.945781999995,53435.528166
2024-09-20,03:13:21.000,264,11063523,5925,0,1726802000,13156.99721419,33675.472434630006,53435.59105008
2024-09-20,03:13:22.000,264,11063454,5565,0,1726802001,13156.983741569995,27674.174461739996,53435.50021752
2024-09-20,03:13:23.000,264,11063443,6165,0,1726802002,13157.003950499995,30444.01730916,53435.60502432001
2024-09-20,03:13:24.000,264,11063500,5325,0,1726802003,13156.97700526,32290.543961789997,53435.563101600004
2024-09-20,03:13:25.000,264,11063526,5525,0,1726802004,13156.97700526,34598.78158029,53435.54214024
2024-09-20,03:13:26.000,264,11063545,5805,0,1726802005,13156.92985108999,27674.14626522,53435.528166
2024-09-20,03:13:27.000,264,11063565,6005,0,1726802006,13156.923114779995,33213.91654962,53435.61899856
2024-09-20,03:13:28.000,264,11063514,5645,0,1726802007,13156.923114779995,29982.39093285,53435.60502432001
2024-09-20,03:13:29.000,264,11063429,5925,0,1726802008,13156.87596061,30905.678931119997,53435.66092128
2024-09-20,03:13:30.000,264,11063553,5845,0,1726802009,13156.90964215999,30905.66483286,53435.61899856
2024-09-20,03:13:31.000,264,11063515,5725,0,1726802010,13156.882696919994,28597.406066969997,53435.60502432001
2024-09-20,03:13:32.000,264,11063458,5325,0,1726802011,13156.84901536999,29059.109983710005,53435.584062960006
2024-09-20,03:13:33.000,264,11063548,5645,0,1726802012,13156.87596061,30444.01730916,53435.65393416001
2024-09-20,03:13:34.000,264,11063563,6045,0,1726802013,13156.87596061,31828.952831129995,53435.5980372
2024-09-20,03:13:35.000,264,11063511,6005,0,1726802014,13156.882696919994,29520.658819589997,53435.61899856
2024-09-20,03:13:36.000,264,11063533,6005,0,1726802015,13156.842279059994,25827.605514330004,53435.65393416001
2024-09-20,03:13:37.000,264,11063607,6005,0,1726802016,13156.822070129994,31367.305307429997,53435.612011440004
2024-09-20,03:13:38.000,264,11063587,5845,0,1726802017,13156.80859750999,32752.276075050002,53435.5980372
2024-09-20,03:13:39.000,264,11063585,5684,0,1726802018,13156.781652269994,28597.455410880008,53435.62598568001
2024-09-20,03:13:40.000,264,11063576,5645,0,1726802019,13156.78838857999,31367.354651340007,53435.632972800006
2024-09-20,03:13:41.000,264,11063510,5445,0,1726802020,13156.754707029999,29982.369785460003,53435.57707584001
2024-09-20,03:13:42.000,264,11063494,5645,0,1726802021,13156.754707029999,32290.642649610003,53435.66092128
2024-09-20,03:13:43.000,264,11063519,6124,0,1726802022,13156.707552859989,31367.326454819995,53435.57008872
2024-09-20,03:13:44.000,264,11063466,5525,0,1726802023,13156.721025479994,33213.860156580005,53435.584062960006
2024-09-20,03:13:45.000,264,11063543,5965,0,1726802024,13156.694080239999,34137.17635137,53435.54214024
2024-09-20,03:13:46.000,264,11063555,5805,0,1726802025,13156.700816549994,31828.917585479998,53435.60502432001
2024-09-20,03:13:47.000,264,11063488,5605,0,1726802026,13156.694080239999,29059.124081970003,53435.57008872
2024-09-20,03:13:48.000,264,11063507,5884,0,1726802027,13156.660398689994,29059.138180230002,53435.57707584001
2024-09-20,03:13:49.000,264,11063504,5445,0,1726802028,13156.646926069989,29520.708163500007,53435.584062960006
2024-09-20,03:13:50.000,264,11063518,5525,0,1726802029,13156.640189759994,33213.803763539996,53435.60502432001
2024-09-20,03:13:51.000,264,11063480,5565,0,1726802030,13156.586299279988,28597.399017839998,53435.563101600004
2024-09-20,03:13:52.000,264,11063462,5485,0,1726802031,13156.532408799998,26750.858266950003,53435.59105008
2024-09-20,03:13:53.000,264,11063548,5365,0,1726802032,13156.539145109993,29982.362736330004,53435.50021752
2024-09-20,03:13:54.000,264,11063554,5605,0,1726802033,13156.532408799998,29058.99719763,53435.57707584001
2024-09-20,03:13:55.000,264,11063532,5925,0,1726802034,13156.505463559988,31828.88938896,53435.45829480001
2024-09-20,03:13:56.000,264,11063573,5965,0,1726802035,13156.465045700003,31367.27711091,53435.47226904
2024-09-20,03:13:57.000,264,11063533,5884,0,1726802036,13156.478518319993,29520.679966979995,53435.55611448001
2024-09-20,03:13:58.000,264,11063504,5405,0,1726802037,13156.444836770002,24442.61359932,53435.50021752
2024-09-20,03:13:59.000,264,11063501,6045,0,1726802038,13156.451573079998,29059.025394149998,53435.54214024
2024-09-20,03:14:00.000,264,11063523,5925,0,1726802039,13156.424627840002,27674.103970440003,53435.48624328001
2024-09-20,03:14:01.000,264,11063513,5925,0,1726802040,13156.417891529993,30905.559095909994,53435.444320560004
2024-09-20,03:14:02.000,264,11063571,5925,0,1726802041,13156.411155219997,27674.111019570002,53435.53515312001
2024-09-20,03:14:03.000,264,11063523,5725,0,1726802042,13156.337055809992,26750.808923040007,53435.47925616
2024-09-20,03:14:04.000,264,11063443,6084,0,1726802043,13156.337055809992,30905.544997649995,53435.52117888
2024-09-20,03:14:05.000,264,11063517,6284,0,1726802044,13156.296637949992,29982.306343289994,53435.514191760005
2024-09-20,03:14:06.000,264,11063511,5684,0,1726802045,13156.289901639997,27212.414151959994,53435.50720464001
2024-09-20,03:14:07.000,264,11063483,6005,0,1726802046,13156.310110569997,33675.45833637001,53435.52117888
2024-09-20,03:14:08.000,264,11063535,5925,0,1726802047,13156.289901639997,35522.00613639,53435.47925616
2024-09-20,03:14:09.000,264,11063495,5845,0,1726802048,13156.242747470002,29982.292245029996,53435.47226904
2024-09-20,03:14:10.000,264,11063557,5965,0,1726802049,13156.236011159992,36906.90641271,53435.528166
2024-09-20,03:14:11.000,264,11063473,6124,0,1726802050,13156.236011159992,29058.9901485,53435.465281920006
2024-09-20,03:14:12.000,264,11063521,5884,0,1726802051,13156.175384369992,31367.178423089994,53435.54214024
2024-09-20,03:14:13.000,264,11063494,5445,0,1726802052,13156.188856989997,31828.783652009995,53435.465281920006
2024-09-20,03:14:14.000,264,11063508,5684,0,1726802053,13156.148439129996,25827.47862999,53435.47925616
2024-09-20,03:14:15.000,264,11063477,6005,0,1726802054,13156.134966509992,33213.78966528,53435.45829480001
2024-09-20,03:14:16.000,264,11063502,5485,0,1726802055,13156.108021269996,28135.716248490004,53435.47925616
2024-09-20,03:14:17.000,264,11063522,5245,0,1726802056,13156.114757579991,29520.658819589997,53435.395410720004
2024-09-20,03:14:18.000,264,11063540,5565,0,1726802057,13156.074339719991,30443.925670469995,53435.395410720004
2024-09-20,03:14:19.000,264,11063499,5805,0,1726802058,13156.081076030001,29058.969001110003,53435.40239784
2024-09-20,03:14:20.000,264,11063500,5565,0,1726802059,13156.047394479996,29982.306343289994,53435.36047512
2024-09-20,03:14:21.000,264,11063536,5445,0,1726802060,13156.0608671,24442.571304540004,53435.43034632
2024-09-20,03:14:22.000,264,11063478,5605,0,1726802061,13156.087812339996,27212.428250220008,53435.40239784
2024-09-20,03:14:23.000,264,11063551,5965,0,1726802062,13156.013712929991,28135.723297620003,53435.353488
2024-09-20,03:14:24.000,264,11063532,5605,0,1726802063,13156.006976619996,30905.580243300006,53435.40938496001
2024-09-20,03:14:25.000,264,11063530,5525,0,1726802064,13155.993503999991,29520.6376722,53435.31855240001
2024-09-20,03:14:26.000,264,11063503,6124,0,1726802065,13155.986767689996,29058.98309937,53435.33252664
2024-09-20,03:14:27.000,264,11063555,5725,0,1726802066,13155.986767689996,29059.01129589,53435.38143648
2024-09-20,03:14:28.000,264,11063482,5365,0,1726802067,13155.98003138,32290.5228144,53435.31855240001
2024-09-20,03:14:29.000,264,11063496,5565,0,1726802068,13155.91266827999,27674.103970440003,53435.32553952
2024-09-20,03:14:30.000,264,11063381,5845,0,1726802069,13155.966558759996,30443.911572209996,53435.33252664
2024-09-20,03:14:31.000,264,11063528,5405,0,1726802070,13155.95982245,29982.26404851,53435.38143648
2024-09-20,03:14:32.000,264,11063514,5405,0,1726802071,13155.87898673,33675.40194333,53435.33951376001
2024-09-20,03:14:33.000,264,11063536,4925,0,1726802072,13155.865514109995,31367.199570480007,53435.31156528
2024-09-20,03:14:34.000,264,11063515,6245,0,1726802073,13155.83856887,28135.695101100006,53435.31855240001
2024-09-20,03:14:35.000,264,11063520,5565,0,1726802074,13155.87225041999,34598.64764682,53435.29060392001
2024-09-20,03:14:36.000,264,11063475,6005,0,1726802075,13155.89245934999,27212.407102829995,53435.26964256001
2024-09-20,03:14:37.000,264,11063546,5365,0,1726802076,13155.83856887,26750.73138261,53435.26265544
2024-09-20,03:14:38.000,264,11063526,5605,0,1726802077,13155.825096249995,31367.178423089994,53435.26964256001
2024-09-20,03:14:39.000,264,11063529,6084,0,1726802078,13155.825096249995,30905.48860461,53435.227719840004
2024-09-20,03:14:40.000,264,11063513,6005,0,1726802079,13155.77120576999,28597.272133499995,53435.2137456
2024-09-20,03:14:41.000,264,11063485,5965,0,1726802080,13155.77794208,26289.09090804,53435.227719840004
2024-09-20,03:14:42.000,264,11063514,5525,0,1726802081,13155.73078790999,33675.36669768,53435.2137456
2024-09-20,03:14:43.000,264,11063470,5565,0,1726802082,13155.77794208,28597.194593070002,53435.16483576
2024-09-20,03:14:44.000,264,11063503,5805,0,1726802083,13155.75099683999,23519.177569320003,53435.20675848
2024-09-20,03:14:45.000,264,11063485,5965,0,1726802084,13155.744260529995,32752.015257239997,53435.19278424
2024-09-20,03:14:46.000,264,11063549,5845,0,1726802085,13155.73078790999,29982.144213299995,53435.2137456
2024-09-20,03:14:47.000,264,11063505,5845,0,1726802086,13155.69037004999,29982.151262429994,53435.19977136001
2024-09-20,03:14:48.000,264,11063506,5765,0,1726802087,13155.69710636,29982.130115039996,53435.248681200006
2024-09-20,03:14:49.000,264,11063564,5525,0,1726802088,13155.67016111999,30443.812884390005,53435.19977136001
2024-09-20,03:14:50.000,264,11063489,5805,0,1726802089,13155.703842669995,27212.287267620006,53435.18579712
2024-09-20,03:14:51.000,264,11063513,5884,0,1726802090,13155.61627064,30443.763540479995,53435.10195168001
2024-09-20,03:14:52.000,264,11063555,5925,0,1726802091,13155.6566885,25827.372893039996,53435.16483576
2024-09-20,03:14:53.000,264,11063480,5445,0,1726802092,13155.61627064,34598.49256596,53435.16483576
2024-09-20,03:14:54.000,264,11063527,6045,0,1726802093,13155.60953432999,27212.294316750005,53435.15086152001
2024-09-20,03:14:55.000,264,11063558,5725,0,1726802094,13155.60953432999,30443.770589609994,53435.15784864
2024-09-20,03:14:56.000,264,11063504,5525,0,1726802095,13155.58932539999,26288.92877805,53435.2137456
2024-09-20,03:14:57.000,264,11063530,5445,0,1726802096,13155.56911646999,26750.632694789994,53435.18579712
2024-09-20,03:14:58.000,264,11063565,5765,0,1726802097,13155.582589089994,27212.244972839995,53435.18579712
2024-09-20,03:14:59.000,264,11063517,5725,0,1726802098,13155.58932539999,28135.511823720008,53435.18579712
2024-09-20,03:15:00.000,264,11063448,5565,0,1726802099,13155.575852779999,29058.750478079994,53435.22073272001
2024-09-20,03:15:01.000,264,11063484,5365,0,1726802100,13155.542171229994,29982.08077113,53435.12291304001
2024-09-20,03:15:02.000,264,11063495,5845,0,1726802101,13155.515225989999,27673.857250889996,53435.16483576
2024-09-20,03:15:03.000,264,11063512,5485,0,1726802102,13155.481544439994,29520.355706999995,53435.20675848
2024-09-20,03:15:04.000,264,11063543,5965,0,1726802103,13155.454599199998,29520.369805259994,53435.17182288001
2024-09-20,03:15:05.000,264,11063510,5725,0,1726802104,13155.461335509994,27212.125137630006,53435.15086152001
2024-09-20,03:15:06.000,264,11063525,6045,0,1726802105,13155.454599199998,28135.363791990007,53435.10195168001
2024-09-20,03:15:07.000,264,11063539,5845,0,1726802106,13155.447862889989,30443.56616484,53435.16483576
2024-09-20,03:15:08.000,264,11063549,6005,0,1726802107,13155.434390269998,31828.501686810007,53435.129900160005
2024-09-20,03:15:09.000,264,11063345,5884,0,1726802108,13155.414181339998,29981.960935919997,53435.17182288001
2024-09-20,03:15:10.000,264,11063433,5845,0,1726802109,13155.420917649993,28135.328546339995,53435.15086152001
2024-09-20,03:15:11.000,264,11063512,5565,0,1726802110,13155.400708719993,32290.121013990007,53435.129900160005
2024-09-20,03:15:12.000,264,11063449,5805,0,1726802111,13155.367027169988,29058.616544610006,53435.10195168001
2024-09-20,03:15:13.000,264,11063491,6005,0,1726802112,13155.313136689998,29520.278166570002,53435.03208048001
2024-09-20,03:15:14.000,264,11063514,5805,0,1726802113,13155.333345619998,27673.695120899996,53435.108938800004
2024-09-20,03:15:15.000,264,11063526,5325,0,1726802114,13155.346818239988,32751.712144649995,53435.05304184001
2024-09-20,03:15:16.000,264,11063522,5525,0,1726802115,13155.313136689998,33674.97899553001,53435.011119120005
2024-09-20,03:15:17.000,264,11063503,5805,0,1726802116,13155.292927759998,26750.350729590005,53435.06701608
2024-09-20,03:15:18.000,264,11063497,5684,0,1726802117,13155.259246209993,30443.55206658,53435.02509336
2024-09-20,03:15:19.000,264,11063562,5445,0,1726802118,13155.239037279993,37829.68687362,53434.98317064001
2024-09-20,03:15:20.000,264,11063485,5965,0,1726802119,13155.239037279993,29058.553102439997,53434.9691964
2024-09-20,03:15:21.000,264,11063503,5805,0,1726802120,13155.212092039998,28135.29330069,53435.011119120005
2024-09-20,03:15:22.000,264,11063517,5725,0,1726802121,13155.131256319997,27211.913663729996,53435.04605472
2024-09-20,03:15:23.000,264,11063514,5525,0,1726802122,13155.178410489993,24903.75358566,53434.98317064001
2024-09-20,03:15:24.000,264,11063507,6284,0,1726802123,13155.151465249997,32751.65575161,53435.02509336
2024-09-20,03:15:25.000,264,11063513,6124,0,1726802124,13155.144728940002,27211.970056770006,53434.962209280005
2024-09-20,03:15:26.000,264,11063549,6124,0,1726802125,13155.144728940002,23980.380997829998,53434.94823504
2024-09-20,03:15:27.000,264,11063494,5565,0,1726802126,13155.117783699992,23057.184638249993,53434.9691964
2024-09-20,03:15:28.000,264,11063478,5245,0,1726802127,13155.111047389997,27673.575285690007,53434.97618352
2024-09-20,03:15:29.000,264,11063515,5965,0,1726802128,13155.057156909992,29520.024397889996,53434.95522216001
2024-09-20,03:15:30.000,264,11063538,5605,0,1726802129,13155.077365839992,28596.806890919994,53434.941247920004
2024-09-20,03:15:31.000,264,11063517,5965,0,1726802130,13155.057156909992,31828.184475960006,53434.99714488
2024-09-20,03:15:32.000,264,11063518,5365,0,1726802131,13155.057156909992,29981.62257768,53434.98317064001
2024-09-20,03:15:33.000,264,11063521,6205,0,1726802132,13155.036947979992,23518.684130220005,53434.941247920004
2024-09-20,03:15:34.000,264,11063493,5884,0,1726802133,13155.043684290002,26750.139255689995,53434.92727368
2024-09-20,03:15:35.000,264,11063454,5605,0,1726802134,13155.016739049992,27673.427253960006,53434.92028656
2024-09-20,03:15:36.000,264,11063509,6045,0,1726802135,13155.003266430002,33674.675882940006,53434.95522216001
2024-09-20,03:15:37.000,264,11063499,5645,0,1726802136,13155.016739049992,33212.97901533,53434.941247920004
2024-09-20,03:15:38.000,264,11063475,5965,0,1726802137,13155.023475360002,29981.516840729993,53434.92028656
2024-09-20,03:15:39.000,264,11063525,6084,0,1726802138,13155.030211669997,27211.688091570002,53434.92028656
2024-09-20,03:15:40.000,264,11063510,5645,0,1726802139,13154.969584879997,30443.164364430006,53434.892338080004
2024-09-20,03:15:41.000,264,11063512,5405,0,1726802140,13154.976321189992,26750.019420480006,53434.892338080004
2024-09-20,03:15:42.000,264,11063492,5165,0,1726802141,13154.962848570001,28596.59541702,53434.86438960001
2024-09-20,03:15:43.000,264,11063520,5445,0,1726802142,13154.962848570001,31366.410067920006,53434.88535096001
2024-09-20,03:15:44.000,264,11063497,5925,0,1726802143,13154.922430710001,24903.45047307,53434.82246688
2024-09-20,03:15:45.000,264,11063561,6005,0,1726802144,13154.942639640001,27211.596452879996,53434.82246688
2024-09-20,03:15:46.000,264,11063549,5925,0,1726802145,13154.929167019996,26749.92778179,53434.85041536
2024-09-20,03:15:47.000,264,11063498,5365,0,1726802146,13154.882012850001,26749.970076569996,53434.794518400005
2024-09-20,03:15:48.000,264,11063525,5925,0,1726802147,13154.868540229996,34136.13308013001,53434.82246688
2024-09-20,03:15:49.000,264,11063501,6005,0,1726802148,13154.902221780001,37367.5882056,53434.85041536
2024-09-20,03:15:50.000,264,11063516,5365,0,1726802149,13154.861803920001,30904.607463360007,53434.829454
2024-09-20,03:15:51.000,264,11063488,5565,0,1726802150,13154.84159499,28596.4262379,53434.82246688
2024-09-20,03:15:52.000,264,11063504,5525,0,1726802151,13154.828122369996,30904.551070319998,53434.843428240005
2024-09-20,03:15:53.000,264,11063494,5684,0,1726802152,13154.82138606,28134.694124639995,53434.80150552
2024-09-20,03:15:54.000,264,11063576,5725,0,1726802153,13154.7809682,32289.444297509996,53434.80150552
2024-09-20,03:15:55.000,264,11063536,5605,0,1726802154,13154.814649749991,28596.306402689996,53434.78054416
2024-09-20,03:15:56.000,264,11063534,5445,0,1726802155,13154.807913439996,27211.349733330004,53434.82246688
2024-09-20,03:15:57.000,264,11063537,5925,0,1726802156,13154.774231889991,34135.86521319,53434.76656992001
2024-09-20,03:15:58.000,264,11063475,5925,0,1726802157,13154.747286649996,35059.09681842,53434.794518400005
2024-09-20,03:15:59.000,264,11063503,6045,0,1726802158,13154.72034141,30904.417136849996,53434.78054416
2024-09-20,03:16:00.000,264,11063493,5925,0,1726802159,13154.75402295999,26749.688111370007,53434.745608560006
2024-09-20,03:16:01.000,264,11063502,5605,0,1726802160,13154.706868789995,29981.079794670004,53434.745608560006
2024-09-20,03:16:02.000,264,11063463,5965,0,1726802161,13154.71360509999,31366.022365769997,53434.745608560006
2024-09-20,03:16:03.000,264,11063566,5245,0,1726802162,13154.72034141,29519.375877929997,53434.73163432
2024-09-20,03:16:04.000,264,11063460,5405,0,1726802163,13154.666450929995,30442.677974460006,53434.78054416
2024-09-20,03:16:05.000,264,11063452,5645,0,1726802164,13154.646241999995,28134.46855248,53434.70368584
2024-09-20,03:16:06.000,264,11063512,5605,0,1726802165,13154.5788789,30904.290252510007,53434.78054416
2024-09-20,03:16:07.000,264,11063479,6084,0,1726802166,13154.57214258999,25364.58341028,53434.71067296
2024-09-20,03:16:08.000,264,11063535,5925,0,1726802167,13154.59908783,27672.799881390005,53434.73163432
2024-09-20,03:16:09.000,264,11063518,5684,0,1726802168,13154.545197349995,30904.135171650007,53434.7595828
2024-09-20,03:16:10.000,264,11063551,6005,0,1726802169,13154.524988419995,26287.80796638,53434.73163432
2024-09-20,03:16:11.000,264,11063557,5884,0,1726802170,13154.504779489995,27211.117112039996,53434.80150552
2024-09-20,03:16:12.000,264,11063537,5965,0,1726802171,13154.49804318,28596.003290099994,53434.7595828
2024-09-20,03:16:13.000,264,11063523,5845,0,1726802172,13154.484570559995,24902.893591800006,53434.654776
2024-09-20,03:16:14.000,264,11063533,5925,0,1726802173,13154.43068007999,31827.44431731,53434.675737360005
2024-09-20,03:16:15.000,264,11063546,5565,0,1726802174,13154.423943769994,29519.150305770003,53434.64778888001
2024-09-20,03:16:16.000,264,11063515,5884,0,1726802175,13154.41047114999,30904.128122520007,53434.66176312
2024-09-20,03:16:17.000,264,11063459,5805,0,1726802176,13154.37005328999,23517.908725920002,53434.68272448
2024-09-20,03:16:18.000,264,11063560,5605,0,1726802177,13154.39026221999,29519.220797069996,53434.70368584
2024-09-20,03:16:19.000,264,11063569,5725,0,1726802178,13154.343108049994,29519.19964968,53434.64080176
2024-09-20,03:16:20.000,264,11063501,5884,0,1726802179,13154.302690189994,25364.463575069996,53434.675737360005
2024-09-20,03:16:21.000,264,11063536,5565,0,1726802180,13154.302690189994,28595.869356630006,53434.64778888001
2024-09-20,03:16:22.000,264,11063490,5205,0,1726802181,13154.282481259994,25364.44242768,53434.6897116
2024-09-20,03:16:23.000,264,11063499,5805,0,1726802182,13154.255536019999,29057.516880330004,53434.66875024001
2024-09-20,03:16:24.000,264,11063529,6005,0,1726802183,13154.221854469994,29519.108010990007,53434.61285328
2024-09-20,03:16:25.000,264,11063488,5645,0,1726802184,13154.221854469994,29519.122109250005,53434.654776
2024-09-20,03:16:26.000,264,11063547,6005,0,1726802185,13154.201645539993,27210.9197364,53434.61984040001
2024-09-20,03:16:27.000,264,11063501,6045,0,1726802186,13154.201645539993,28595.812963589997,53434.61285328
2024-09-20,03:16:28.000,264,11063527,6045,0,1726802187,13154.174700299998,32288.894465370002,53434.605866160004
2024-09-20,03:16:29.000,264,11063512,5605,0,1726802188,13154.134282439998,27672.581358359996,53434.54996920001
2024-09-20,03:16:30.000,264,11063456,5565,0,1726802189,13154.120809819993,31827.268089060002,53434.61285328
2024-09-20,03:16:31.000,264,11063515,6124,0,1726802190,13154.114073509998,25825.977165300006,53434.57093056001
2024-09-20,03:16:32.000,264,11063484,5485,0,1726802191,13154.053446719998,31365.641712750003,53434.52900784001
2024-09-20,03:16:33.000,264,11063500,5525,0,1726802192,13154.060183029993,30442.290272309998,53434.54996920001
2024-09-20,03:16:34.000,264,11063476,5565,0,1726802193,13154.053446719998,27672.496768800003,53434.47311088
2024-09-20,03:16:35.000,264,11063538,5325,0,1726802194,13154.033237789998,27672.510867060002,53434.5150336
2024-09-20,03:16:36.000,264,11063506,5645,0,1726802195,13154.053446719998,31827.218745150007,53434.508046480005
2024-09-20,03:16:37.000,264,11063483,6205,0,1726802196,13154.060183029993,33212.02738278,53434.49407224
2024-09-20,03:16:38.000,264,11063508,5485,0,1726802197,13154.060183029993,29057.347701210005,53434.54996920001
2024-09-20,03:16:39.000,264,11063457,6045,0,1726802198,13154.060183029993,34596.969953880005,53434.47311088
2024-09-20,03:16:40.000,264,11063567,5725,0,1726802199,13154.006292550002,33673.64670996,53434.47311088
2024-09-20,03:16:41.000,264,11063511,5725,0,1726802200,13154.026501480002,31365.387944069997,53434.508046480005
2024-09-20,03:16:42.000,264,11063539,6005,0,1726802201,13154.026501480002,32288.61250017,53434.49407224
2024-09-20,03:16:43.000,264,11063495,5765,0,1726802202,13154.033237789998,27672.327589680004,53434.54298208
2024-09-20,03:16:44.000,264,11063460,5325,0,1726802203,13154.006292550002,26749.032542279994,53434.43817528
2024-09-20,03:16:45.000,264,11063475,6165,0,1726802204,13154.033237789998,27672.250049249997,53434.46612376
2024-09-20,03:16:46.000,264,11063558,5365,0,1726802205,13154.006292550002,31826.880386909994,53434.45214952001
2024-09-20,03:16:47.000,264,11063576,5605,0,1726802206,13154.066919340003,32288.506763219993,53434.4451624
2024-09-20,03:16:48.000,264,11063512,5525,0,1726802207,13154.033237789998,27672.20070534,53434.47311088
2024-09-20,03:16:49.000,264,11063500,5605,0,1726802208,13154.046710410003,26287.244035979995,53434.40323968001
2024-09-20,03:16:50.000,264,11063346,5605,0,1726802209,13154.019765169993,29057.023441230005,53434.42420104
2024-09-20,03:16:51.000,264,11063498,5565,0,1726802210,13154.080391959993,30903.535995600003,53434.43118816001
2024-09-20,03:16:52.000,264,11063521,6005,0,1726802211,13154.060183029993,30441.874373640007,53434.41721392
2024-09-20,03:16:53.000,264,11063518,5365,0,1726802212,13154.066919340003,28133.749541219993,53434.3752912
2024-09-20,03:16:54.000,264,11063319,6165,0,1726802213,13154.093864579998,27210.461542949997,53434.4451624
2024-09-20,03:16:55.000,264,11063551,6084,0,1726802214,13154.120809819993,25825.533070110003,53434.41721392
2024-09-20,03:16:56.000,264,11063497,6084,0,1726802215,13154.060183029993,23517.358893779994,53434.43118816001
2024-09-20,03:16:57.000,264,11063467,5845,0,1726802216,13154.114073509998,34596.52585869,53434.38227832001
2024-09-20,03:16:58.000,264,11063466,5485,0,1726802217,13154.120809819993,29518.55112972,53434.46612376
2024-09-20,03:16:59.000,264,11063474,5684,0,1726802218,13154.127546129988,29056.91065515,53434.43817528
2024-09-20,03:17:00.000,264,11063499,6084,0,1726802219,13154.147755059988,29056.868360370005,53434.42420104
2024-09-20,03:17:01.000,264,11063425,6005,0,1726802220,13154.120809819993,31365.01434018,53434.42420104
2024-09-20,03:17:02.000,264,11063509,5845,0,1726802221,13154.120809819993,28133.559214709996,53434.43118816001
2024-09-20,03:17:03.000,264,11063527,5725,0,1726802222,13154.167963989988,34596.38487609,53434.459136640005
2024-09-20,03:17:04.000,264,11063501,6005,0,1726802223,13154.181436609993,32749.872321720002,53434.459136640005
2024-09-20,03:17:05.000,264,11063470,5765,0,1726802224,13154.141018749993,31364.915652359996,53434.410226800006
2024-09-20,03:17:06.000,264,11063482,5445,0,1726802225,13154.134282439998,33211.48459977,53434.39625256
2024-09-20,03:17:07.000,264,11063523,6005,0,1726802226,13154.174700299998,31826.534979539996,53434.38227832001
2024-09-20,03:17:08.000,264,11063444,5405,0,1726802227,13154.194909229998,30441.655850609997,53434.40323968001
2024-09-20,03:17:09.000,264,11063514,5765,0,1726802228,13154.208381849989,27210.243019920003,53434.39625256
2024-09-20,03:17:10.000,264,11063497,6245,0,1726802229,13154.221854469994,29518.38899973,53434.46612376
2024-09-20,03:17:11.000,264,11063490,5405,0,1726802230,13154.235327089998,32749.780683029996,53434.40323968001
2024-09-20,03:17:12.000,264,11063499,6084,0,1726802231,13154.242063399994,33211.414108469995,53434.40323968001
2024-09-20,03:17:13.000,264,11063540,5525,0,1726802232,13154.248799709989,29980.00127778,53434.36131696001
2024-09-20,03:17:14.000,264,11063493,6045,0,1726802233,13154.248799709989,27210.214823400005,53434.38227832001
2024-09-20,03:17:15.000,264,11063488,5805,0,1726802234,13154.262272329994,28133.382986459997,53434.410226800006
2024-09-20,03:17:16.000,264,11063497,6084,0,1726802235,13154.289217569989,31364.85221019,53434.40323968001
2024-09-20,03:17:17.000,264,11063473,5925,0,1726802236,13154.316162809999,30441.557162790006,53434.42420104
2024-09-20,03:17:18.000,264,11063469,5805,0,1726802237,13154.302690189994,30441.557162790006,53434.4451624
2024-09-20,03:17:19.000,264,11063455,5925,0,1726802238,13154.32963542999,28133.418232109994,53434.4451624
2024-09-20,03:17:20.000,264,11063545,5845,0,1726802239,13154.316162809999,28595.037559289995,53434.49407224
2024-09-20,03:17:21.000,264,11063508,5605,0,1726802240,13154.316162809999,34134.63161544,53434.389265440004
2024-09-20,03:17:22.000,264,11063542,5605,0,1726802241,13154.343108049994,26748.510906659998,53434.459136640005
2024-09-20,03:17:23.000,264,11063573,6045,0,1726802242,13154.37005328999,30903.155342579994,53434.43118816001
2024-09-20,03:17:24.000,264,11063522,5684,0,1726802243,13154.37005328999,25825.187662740005,53434.4451624
2024-09-20,03:17:25.000,264,11063509,6284,0,1726802244,13154.423943769994,27671.700217110003,53434.4451624
2024-09-20,03:17:26.000,264,11063524,5365,0,1726802245,13154.403734839994,29056.558198650004,53434.43118816001
2024-09-20,03:17:27.000,264,11063470,5645,0,1726802246,13154.39026221999,31826.31645651,53434.3752912
2024-09-20,03:17:28.000,264,11063561,5884,0,1726802247,13154.41720746,31826.33055477,53434.410226800006
2024-09-20,03:17:29.000,264,11063386,5365,0,1726802248,13154.383525909994,28594.917724080005,53434.38227832001
2024-09-20,03:17:30.000,264,11063561,5925,0,1726802249,13154.39026221999,32749.526914350005,53434.43817528
2024-09-20,03:17:31.000,264,11063467,5965,0,1726802250,13154.43068007999,28133.263151249994,53434.43118816001
2024-09-20,03:17:32.000,264,11063517,5925,0,1726802251,13154.43741639,28133.242003859996,53434.39625256
2024-09-20,03:17:33.000,264,11063502,5325,0,1726802252,13154.444152699994,29518.128181919994,53434.43817528
2024-09-20,03:17:34.000,264,11063501,6045,0,1726802253,13154.423943769994,29979.726361709996,53434.45214952001
2024-09-20,03:17:35.000,264,11063552,5605,0,1726802254,13154.39699853,25363.434402090003,53434.39625256
2024-09-20,03:17:36.000,264,11063472,5325,0,1726802255,13154.43741639,29518.142280180007,53434.33336848001
2024-09-20,03:17:37.000,264,11063552,5325,0,1726802256,13154.423943769994,26748.34172754,53434.40323968001
2024-09-20,03:17:38.000,264,11063492,5525,0,1726802257,13154.423943769994,29056.501805609994,53434.33336848001
2024-09-20,03:17:39.000,264,11063596,5325,0,1726802258,13154.403734839994,30902.94386868,53434.410226800006
2024-09-20,03:17:40.000,264,11063588,5365,0,1726802259,13154.41720746,24901.744583609994,53434.389265440004
2024-09-20,03:17:41.000,264,11063540,5365,0,1726802260,13154.41720746,30441.225853680007,53434.410226800006
2024-09-20,03:17:42.000,264,11063520,5765,0,1726802261,13154.47109793999,27671.545136250003,53434.42420104
2024-09-20,03:17:43.000,264,11063571,6084,0,1726802262,13154.47109793999,34134.328502849996,53434.45214952001
2024-09-20,03:17:44.000,264,11063492,5565,0,1726802263,13154.444152699994,28133.122168650007,53434.410226800006
2024-09-20,03:17:45.000,264,11063537,5884,0,1726802264,13154.444152699994,29517.994248450006,53434.39625256
2024-09-20,03:17:46.000,264,11063552,5405,0,1726802265,13154.45088900999,38289.001135290004,53434.47311088
2024-09-20,03:17:47.000,264,11063529,5965,0,1726802266,13154.43068007999,29056.410166920003,53434.49407224
2024-09-20,03:17:48.000,264,11063494,5285,0,1726802267,13154.45088900999,31826.126130000004,53434.43817528
2024-09-20,03:17:49.000,264,11063459,5805,0,1726802268,13154.444152699994,29056.346724749994,53434.43817528
2024-09-20,03:17:50.000,264,11063518,5525,0,1726802269,13154.41047114999,31826.16137565,53434.459136640005
2024-09-20,03:17:51.000,264,11063496,5325,0,1726802270,13154.45088900999,30441.247001070005,53434.48708512
2024-09-20,03:17:52.000,264,11063551,5925,0,1726802271,13154.45762532,30441.204706289995,53434.43817528
2024-09-20,03:17:53.000,264,11063551,5925,0,1726802272,13154.47783425,33672.58229133001,53434.389265440004
2024-09-20,03:17:54.000,264,11063483,6005,0,1726802273,13154.45088900999,29979.571280849996,53434.42420104
2024-09-20,03:17:55.000,264,11063536,5405,0,1726802274,13154.464361629995,30902.845180860008,53434.39625256
2024-09-20,03:17:56.000,264,11063501,6084,0,1726802275,13154.45088900999,32287.703162399994,53434.41721392
2024-09-20,03:17:57.000,264,11063555,5684,0,1726802276,13154.45762532,30902.802886079997,53434.43817528
2024-09-20,03:17:58.000,264,11063494,5365,0,1726802277,13154.45762532,28594.65690627,53434.46612376
2024-09-20,03:17:59.000,264,11063471,6045,0,1726802278,13154.423943769994,33210.91362024,53434.43118816001
2024-09-20,03:18:00.000,264,11063522,5325,0,1726802279,13154.49804318,28133.02348083,53434.43817528
2024-09-20,03:18:01.000,264,11063498,5445,0,1726802280,13154.423943769994,31826.02039305,53434.410226800006
2024-09-20,03:18:02.000,264,11063496,5245,0,1726802281,13154.47109793999,29056.27623345,53434.459136640005
2024-09-20,03:18:03.000,264,11063521,5965,0,1726802282,13154.464361629995,29979.486691290003,53434.46612376
2024-09-20,03:18:04.000,264,11063471,6005,0,1726802283,13154.45762532,29979.493740420003,53434.42420104
2024-09-20,03:18:05.000,264,11063456,5605,0,1726802284,13154.444152699994,29517.839167590006,53434.48708512
2024-09-20,03:18:06.000,264,11063504,5485,0,1726802285,13154.41047114999,29517.853265850004,53434.45214952001
2024-09-20,03:18:07.000,264,11063462,5684,0,1726802286,13154.464361629995,28132.896596489998,53434.48009800001
2024-09-20,03:18:08.000,264,11063513,6124,0,1726802287,13154.41047114999,32287.597425450003,53434.48708512
2024-09-20,03:18:09.000,264,11063508,5405,0,1726802288,13154.41720746,32749.223801760003,53434.38227832001
2024-09-20,03:18:10.000,264,11063439,5884,0,1726802289,13154.41720746,31364.302378049993,53434.47311088
2024-09-20,03:18:11.000,264,11063534,5525,0,1726802290,13154.403734839994,32749.209703500004,53434.49407224
2024-09-20,03:18:12.000,264,11063467,5845,0,1726802291,13154.37005328999,29056.142299979998,53434.43817528
2024-09-20,03:18:13.000,264,11063437,6124,0,1726802292,13154.39699853,34595.72225787,53434.39625256
2024-09-20,03:18:14.000,264,11063512,5765,0,1726802293,13154.37005328999,27209.664991259997,53434.40323968001
2024-09-20,03:18:15.000,264,11063567,5965,0,1726802294,13154.343108049994,27671.192679750005,53434.43817528
2024-09-20,03:18:16.000,264,11063492,5325,0,1726802295,13154.37005328999,29979.388003469998,53434.45214952001
2024-09-20,03:18:17.000,264,11063543,5925,0,1726802296,13154.383525909994,29979.35980695,53434.50105936001
2024-09-20,03:18:18.000,264,11063500,5325,0,1726802297,13154.34984435999,33210.79378502999,53434.46612376
2024-09-20,03:18:19.000,264,11063462,5525,0,1726802298,13154.356580669999,32749.181506980007,53434.49407224
2024-09-20,03:18:20.000,264,11063517,6045,0,1726802299,13154.343108049994,29979.37390521,53434.46612376
2024-09-20,03:18:21.000,264,11063484,5365,0,1726802300,13154.32963542999,30441.00028152,53434.45214952001
2024-09-20,03:18:22.000,264,11063539,6005,0,1726802301,13154.336371739999,29517.73343064,53434.410226800006
2024-09-20,03:18:23.000,264,11063519,5805,0,1726802302,13154.295953879999,31364.23188675,53434.40323968001
2024-09-20,03:18:24.000,264,11063564,5605,0,1726802303,13154.295953879999,34595.62357005,53434.43817528
2024-09-20,03:18:25.000,264,11063554,5645,0,1726802304,13154.275744949999,30902.661903479995,53434.52202072
2024-09-20,03:18:26.000,264,11063481,5725,0,1726802305,13154.289217569989,30902.6196087,53434.49407224
2024-09-20,03:18:27.000,264,11063515,6165,0,1726802306,13154.235327089998,27209.566303440006,53434.49407224
2024-09-20,03:18:28.000,264,11063513,5805,0,1726802307,13154.201645539993,26747.98927104,53434.46612376
2024-09-20,03:18:29.000,264,11063517,6124,0,1726802308,13154.215118159998,28132.840203450003,53434.47311088
2024-09-20,03:18:30.000,264,11063548,5565,0,1726802309,13154.262272329994,33672.3637683,53434.43118816001
2024-09-20,03:18:31.000,264,11063491,6005,0,1726802310,13154.174700299998,32287.48463937,53434.389265440004
2024-09-20,03:18:32.000,264,11063468,5445,0,1726802311,13154.215118159998,30440.972085,53434.459136640005
2024-09-20,03:18:33.000,264,11063541,6205,0,1726802312,13154.201645539993,26747.961074520004,53434.48708512
2024-09-20,03:18:34.000,264,11063450,5525,0,1726802313,13154.167963989988,29517.74047977,53434.43118816001
2024-09-20,03:18:35.000,264,11063479,5884,0,1726802314,13154.141018749993,29056.10705433,53434.43817528
2024-09-20,03:18:36.000,264,11063552,5325,0,1726802315,13154.174700299998,26747.911730609994,53434.39625256
2024-09-20,03:18:37.000,264,11063408,5405,0,1726802316,13154.154491369998,27671.192679750005,53434.43817528
2024-09-20,03:18:38.000,264,11063475,5925,0,1726802317,13154.127546129988,30440.957986740003,53434.42420104
2024-09-20,03:18:39.000,264,11063456,5365,0,1726802318,13154.127546129988,28132.762663019996,53434.42420104
2024-09-20,03:18:40.000,264,11063410,5805,0,1726802319,13154.141018749993,32287.47759024,53434.5150336
2024-09-20,03:18:41.000,264,11063487,6245,0,1726802320,13154.141018749993,31364.189591970004,53434.48009800001
2024-09-20,03:18:42.000,264,11063421,5805,0,1726802321,13154.120809819993,32287.393000680007,53434.4451624
2024-09-20,03:18:43.000,264,11063422,5684,0,1726802322,13154.100600889993,29979.254069999995,53434.48708512
2024-09-20,03:18:44.000,264,11063424,5405,0,1726802323,13154.087128269988,27209.531057789995,53434.41721392
2024-09-20,03:18:45.000,264,11063428,5725,0,1726802324,13154.100600889993,31825.794820890005,53434.43118816001
2024-09-20,03:18:46.000,264,11063461,6084,0,1726802325,13154.073655649998,28594.431334110006,53434.4451624
2024-09-20,03:18:47.000,264,11063462,5525,0,1726802326,13154.060183029993,28594.431334110006,53434.49407224
2024-09-20,03:18:48.000,264,11063398,5525,0,1726802327,13154.073655649998,33672.34967004,53434.45214952001
2024-09-20,03:18:49.000,264,11063440,5605,0,1726802328,13154.066919340003,24439.786898189996,53434.39625256
2024-09-20,03:18:50.000,264,11063523,6245,0,1726802329,13154.053446719998,33672.31442439,53434.459136640005
2024-09-20,03:18:51.000,264,11063482,5445,0,1726802330,13154.039974099993,29979.296364780006,53434.4451624
2024-09-20,03:18:52.000,264,11063491,5805,0,1726802331,13154.033237789998,26747.883534089997,53434.48708512
2024-09-20,03:18:53.000,264,11063411,5845,0,1726802332,13153.986083620002,30440.957986740003,53434.43817528
2024-09-20,03:18:54.000,264,11063490,5725,0,1726802333,13154.033237789998,28594.438383240005,53434.45214952001
2024-09-20,03:18:55.000,264,11063462,5565,0,1726802334,13153.992819929997,29056.008366509996,53434.36131696001
2024-09-20,03:18:56.000,264,11063312,5525,0,1726802335,13153.938929449992,33672.32147352,53434.389265440004
2024-09-20,03:18:57.000,264,11063447,5925,0,1726802336,13153.999556239993,30440.957986740003,53434.43118816001
2024-09-20,03:18:58.000,264,11063484,5245,0,1726802337,13153.986083620002,29979.310463040005,53434.39625256
2024-09-20,03:18:59.000,264,11063442,5485,0,1726802338,13153.959138379993,28132.776761279994,53434.38227832001
2024-09-20,03:19:00.000,264,11063435,5965,0,1726802339,13153.972610999997,27671.25612192,53434.42420104
2024-09-20,03:19:01.000,264,11063445,6045,0,1726802340,13153.986083620002,22131.753704460003,53434.45214952001
2024-09-20,03:19:02.000,264,11063487,5805,0,1726802341,13153.965874690002,24901.448520150007,53434.389265440004
2024-09-20,03:19:03.000,264,11063420,5365,0,1726802342,13153.986083620002,27671.206778010004,53434.43118816001
2024-09-20,03:19:04.000,264,11063416,5565,0,1726802343,13154.019765169993,33672.3637683,53434.389265440004
2024-09-20,03:19:05.000,264,11063445,5884,0,1726802344,13153.999556239993,34595.651766569994,53434.389265440004
2024-09-20,03:19:06.000,264,11063492,5605,0,1726802345,13153.979347309993,26747.932878000007,53434.40323968001
2024-09-20,03:19:07.000,264,11063458,5765,0,1726802346,13153.986083620002,31364.23893588,53434.39625256
2024-09-20,03:19:08.000,264,11063452,5725,0,1726802347,13153.972610999997,30441.049625429994,53434.31939424
2024-09-20,03:19:09.000,264,11063428,5565,0,1726802348,13154.019765169993,33210.70919547,53434.36830408
2024-09-20,03:19:10.000,264,11063390,5525,0,1726802349,13154.033237789998,27671.25612192,53434.31240712001
2024-09-20,03:19:11.000,264,11063405,5965,0,1726802350,13154.046710410003,30902.61255957,53434.27747152
2024-09-20,03:19:12.000,264,11063495,5725,0,1726802351,13154.033237789998,30902.633706959998,53434.29843288
2024-09-20,03:19:13.000,264,11063459,6165,0,1726802352,13154.026501480002,32287.526934149995,53434.29843288
2024-09-20,03:19:14.000,264,11063443,6045,0,1726802353,13154.100600889993,33210.765588509996,53434.389265440004
2024-09-20,03:19:15.000,264,11063493,6124,0,1726802354,13154.093864579998,30902.61255957,53434.30542
2024-09-20,03:19:16.000,264,11063434,5205,0,1726802355,13154.093864579998,31825.872361319998,53434.36131696001
2024-09-20,03:19:17.000,264,11063447,6084,0,1726802356,13154.120809819993,26286.285354299995,53434.41721392
2024-09-20,03:19:18.000,264,11063467,6084,0,1726802357,13154.087128269988,25363.074896460006,53434.340355600005
2024-09-20,03:19:19.000,264,11063411,6124,0,1726802358,13154.134282439998,29517.705234120003,53434.36131696001
2024-09-20,03:19:20.000,264,11063463,5805,0,1726802359,13154.100600889993,26286.37699299,53434.389265440004
2024-09-20,03:19:21.000,264,11063448,5405,0,1726802360,13154.120809819993,28132.896596489998,53434.31240712001
2024-09-20,03:19:22.000,264,11063501,5845,0,1726802361,13154.154491369998,25363.110142110003,53434.410226800006
2024-09-20,03:19:23.000,264,11063459,6205,0,1726802362,13154.147755059988,32287.590376320004,53434.36830408
2024-09-20,03:19:24.000,264,11063402,5565,0,1726802363,13154.161227679993,25824.76471494,53434.31240712001
2024-09-20,03:19:25.000,264,11063462,5845,0,1726802364,13154.127546129988,32287.533983279995,53434.32638136
2024-09-20,03:19:26.000,264,11063436,5645,0,1726802365,13154.181436609993,29979.437347379993,53434.31240712001
2024-09-20,03:19:27.000,264,11063410,5525,0,1726802366,13154.167963989988,27209.728433430006,53434.42420104
2024-09-20,03:19:28.000,264,11063409,5925,0,1726802367,13154.161227679993,27209.700236909994,53434.31939424
2024-09-20,03:19:29.000,264,11063454,5405,0,1726802368,13154.221854469994,28132.967087790006,53434.354329839996
2024-09-20,03:19:30.000,264,11063429,5965,0,1726802369,13154.221854469994,28132.938891269994,53434.36830408
2024-09-20,03:19:31.000,264,11063422,5645,0,1726802370,13154.221854469994,32287.667916749997,53434.410226800006
2024-09-20,03:19:32.000,264,11063447,6045,0,1726802371,13154.215118159998,27209.756629950003,53434.36131696001
2024-09-20,03:19:33.000,264,11063389,5965,0,1726802372,13154.269008639989,28133.03757909,53434.30542
2024-09-20,03:19:34.000,264,11063428,5485,0,1726802373,13154.282481259994,28133.079873869996,53434.389265440004
2024-09-20,03:19:35.000,264,11063505,5965,0,1726802374,13154.221854469994,27671.453497559996,53434.40323968001
2024-09-20,03:19:36.000,264,11063400,5525,0,1726802375,13154.262272329994,28594.748544960006,53434.36131696001
2024-09-20,03:19:37.000,264,11063455,5965,0,1726802376,13154.282481259994,28133.171512560002,53434.340355600005
2024-09-20,03:19:38.000,264,11063264,5405,0,1726802377,13154.295953879999,31826.147277390002,53434.28445864001
2024-09-20,03:19:39.000,264,11063318,5645,0,1726802378,13154.295953879999,29518.029494100003,53434.36830408
2024-09-20,03:19:40.000,264,11063273,5965,0,1726802379,13154.336371739999,29056.396068660004,53434.34734272
2024-09-20,03:19:41.000,264,11063441,6124,0,1726802380,13154.322899119994,32287.865292389994,53434.33336848001
2024-09-20,03:19:42.000,264,11063424,5405,0,1726802381,13154.376789599999,25825.011434490007,53434.39625256
2024-09-20,03:19:43.000,264,11063414,5325,0,1726802382,13154.34984435999,27671.56628364,53434.354329839996
2024-09-20,03:19:44.000,264,11063455,6005,0,1726802383,13154.34984435999,31826.18957217,53434.28445864001
2024-09-20,03:19:45.000,264,11063473,6284,0,1726802384,13154.343108049994,30441.31044324,53434.31240712001
2024-09-20,03:19:46.000,264,11063433,6045,0,1726802385,13154.41047114999,29056.417216050002,53434.3752912
2024-09-20,03:19:47.000,264,11063423,6084,0,1726802386,13154.41720746,27209.918759940003,53434.389265440004
2024-09-20,03:19:48.000,264,11063479,6124,0,1726802387,13154.43068007999,25363.44850035,53434.41721392
2024-09-20,03:19:49.000,264,11063438,5525,0,1726802388,13154.484570559995,27209.918759940003,53434.389265440004
2024-09-20,03:19:50.000,264,11063420,5684,0,1726802389,13154.45762532,29518.099985399997,53434.42420104
2024-09-20,03:19:51.000,264,11063409,5884,0,1726802390,13154.484570559995,26286.673056450003,53434.43118816001
2024-09-20,03:19:52.000,264,11063468,5285,0,1726802391,13154.484570559995,27671.5803819,53434.41721392
2024-09-20,03:19:53.000,264,11063416,5085,0,1726802392,13154.53172472999,31364.690080200002,53434.410226800006
2024-09-20,03:19:54.000,264,11063518,5684,0,1726802393,13154.57214258999,33672.8572074,53434.39625256
2024-09-20,03:19:55.000,264,11063404,5605,0,1726802394,13154.55193365999,26286.806989920005,53434.40323968001
2024-09-20,03:19:56.000,264,11063392,5565,0,1726802395,13154.57214258999,31826.274161730005,53434.43118816001
2024-09-20,03:19:57.000,264,11063451,5884,0,1726802396,13154.59908783,30441.47257323,53434.39625256
2024-09-20,03:19:58.000,264,11063437,5884,0,1726802397,13154.61929676,28133.375937329998,53434.43817528
2024-09-20,03:19:59.000,264,11063490,5684,0,1726802398,13154.63276937999,28133.312495160004,53434.4451624
2024-09-20,03:20:00.000,264,11063434,5565,0,1726802399,13154.646241999995,35519.419105680005,53434.45214952001
2024-09-20,03:20:01.000,264,11063443,6045,0,1726802400,13154.67318723999,35057.81387676,53434.50105936001
2024-09-20,03:20:02.000,264,11063421,6124,0,1726802401,13154.67318723999,29979.937835610006,53434.52900784001
2024-09-20,03:20:03.000,264,11063428,5565,0,1726802402,13154.69339616999,30903.148293449995,53434.47311088
2024-09-20,03:20:04.000,264,11063500,5205,0,1726802403,13154.71360509999,34134.60341892,53434.45214952001
2024-09-20,03:20:05.000,264,11063473,6205,0,1726802404,13154.67992355,27210.200725140006,53434.42420104
2024-09-20,03:20:06.000,264,11063410,5445,0,1726802405,13154.70013248,24901.98425403,53434.41721392
2024-09-20,03:20:07.000,264,11063504,5925,0,1726802406,13154.70013248,25825.293399689996,53434.49407224
2024-09-20,03:20:08.000,264,11063506,5485,0,1726802407,13154.727077719996,29518.353754080003,53434.48009800001
2024-09-20,03:20:09.000,264,11063458,5405,0,1726802408,13154.75402295999,29980.02242517,53434.508046480005
2024-09-20,03:20:10.000,264,11063517,5645,0,1726802409,13154.774231889991,28133.51691993,53434.508046480005
2024-09-20,03:20:11.000,264,11063482,5565,0,1726802410,13154.767495579996,26748.687134909997,53434.459136640005
2024-09-20,03:20:12.000,264,11063504,5405,0,1726802411,13154.74055034,31826.584323450006,53434.46612376
2024-09-20,03:20:13.000,264,11063552,5884,0,1726802412,13154.787704509996,29056.826065589994,53434.48009800001
2024-09-20,03:20:14.000,264,11063519,6045,0,1726802413,13154.73381402999,25825.42028403,53434.5150336
2024-09-20,03:20:15.000,264,11063555,6205,0,1726802414,13154.774231889991,23978.91477879,53434.52202072
2024-09-20,03:20:16.000,264,11063544,5565,0,1726802415,13154.75402295999,26286.976169040005,53434.53599496
2024-09-20,03:20:17.000,264,11063547,5965,0,1726802416,13154.794440819991,31826.64071649,53434.52900784001
2024-09-20,03:20:18.000,264,11063525,5725,0,1726802417,13154.787704509996,29056.840163850007,53434.508046480005
2024-09-20,03:20:19.000,264,11063555,5725,0,1726802418,13154.82138606,31365.070733219996,53434.54996920001
2024-09-20,03:20:20.000,264,11063499,5965,0,1726802419,13154.807913439996,34596.504711300004,53434.53599496
2024-09-20,03:20:21.000,264,11063547,5925,0,1726802420,13154.875276539991,31826.732355180007,53434.59189192
2024-09-20,03:20:22.000,264,11063482,5405,0,1726802421,13154.828122369996,34596.56815347,53434.605866160004
2024-09-20,03:20:23.000,264,11063495,5725,0,1726802422,13154.868540229996,29056.981146449994,53434.56394344
2024-09-20,03:20:24.000,264,11063511,5965,0,1726802423,13154.882012850001,29056.974097319995,53434.626827520005
2024-09-20,03:20:25.000,264,11063437,6045,0,1726802424,13154.875276539991,29518.621621020007,53434.57093056001
2024-09-20,03:20:26.000,264,11063462,5645,0,1726802425,13154.855067609991,33211.738368449995,53434.556956320004
2024-09-20,03:20:27.000,264,11063501,5884,0,1726802426,13154.888749159996,31365.19761756,53434.61285328
2024-09-20,03:20:28.000,264,11063523,5884,0,1726802427,13154.942639640001,29057.09393253,53434.61984040001
2024-09-20,03:20:29.000,264,11063539,6084,0,1726802428,13154.929167019996,23517.45053247,53434.59887904001
2024-09-20,03:20:30.000,264,11063542,5285,0,1726802429,13154.942639640001,31365.20466669,53434.64778888001
2024-09-20,03:20:31.000,264,11063514,5405,0,1726802430,13154.922430710001,29057.044588620003,53434.66875024001
2024-09-20,03:20:32.000,264,11063524,5525,0,1726802431,13154.969584879997,29518.71325971,53434.68272448
2024-09-20,03:20:33.000,264,11063538,5285,0,1726802432,13154.962848570001,26287.32862554,53434.66875024001
2024-09-20,03:20:34.000,264,11063537,6084,0,1726802433,13155.003266430002,33673.392941280006,53434.69669872001
2024-09-20,03:20:35.000,264,11063478,5605,0,1726802434,13155.010002739997,30441.93076668,53434.71067296
2024-09-20,03:20:36.000,264,11063469,6045,0,1726802435,13154.989793809997,29057.136227309995,53434.654776
2024-09-20,03:20:37.000,264,11063464,5565,0,1726802436,13154.949375949996,29518.790800140006,53434.675737360005
2024-09-20,03:20:38.000,264,11063503,5884,0,1726802437,13154.976321189992,30903.7474695,53434.73862144001
2024-09-20,03:20:39.000,264,11063454,5565,0,1726802438,13154.989793809997,31827.028418639995,53434.654776
2024-09-20,03:20:40.000,264,11063498,5525,0,1726802439,13154.996530119992,28133.98216251,53434.71067296
2024-09-20,03:20:41.000,264,11063496,5565,0,1726802440,13154.983057500001,27672.36988446,53434.745608560006
2024-09-20,03:20:42.000,264,11063535,5845,0,1726802441,13154.962848570001,34135.132103669996,53434.73862144001
2024-09-20,03:20:43.000,264,11063518,5565,0,1726802442,13154.942639640001,29057.22081687,53434.78054416
2024-09-20,03:20:44.000,264,11063460,5565,0,1726802443,13154.956112259992,29980.515864269997,53434.78753128001
2024-09-20,03:20:45.000,264,11063528,5645,0,1726802444,13154.956112259992,22594.35286071,53434.7595828
2024-09-20,03:20:46.000,264,11063525,6165,0,1726802445,13154.962848570001,28133.968064250002,53434.73862144001
2024-09-20,03:20:47.000,264,11063555,5925,0,1726802446,13154.908958089996,30442.205682750006,53434.82246688
2024-09-20,03:20:48.000,264,11063561,5684,0,1726802447,13154.942639640001,29057.277209909997,53434.76656992001
2024-09-20,03:20:49.000,264,11063534,5605,0,1726802448,13154.929167019996,28134.066752069994,53434.773557040004
2024-09-20,03:20:50.000,264,11063484,5565,0,1726802449,13154.942639640001,26749.12418097,53434.80849264
2024-09-20,03:20:51.000,264,11063532,5645,0,1726802450,13154.942639640001,29980.614552090003,53434.85041536
2024-09-20,03:20:52.000,264,11063568,5605,0,1726802451,13154.908958089996,26749.14532836,53434.76656992001
2024-09-20,03:20:53.000,264,11063527,5805,0,1726802452,13154.935903329992,28134.052653809995,53434.83644112001
2024-09-20,03:20:54.000,264,11063546,5605,0,1726802453,13154.908958089996,31365.49368102,53434.85041536
2024-09-20,03:20:55.000,264,11063570,5445,0,1726802454,13154.935903329992,29980.64274861,53434.87836384
2024-09-20,03:20:56.000,264,11063507,5845,0,1726802455,13154.888749159996,25364.315543339995,53434.83644112001
2024-09-20,03:20:57.000,264,11063530,5325,0,1726802456,13154.895485469991,31365.592368840007,53434.80849264
2024-09-20,03:20:58.000,264,11063565,5925,0,1726802457,13154.882012850001,26287.554197699996,53434.87836384
2024-09-20,03:20:59.000,264,11063490,5405,0,1726802458,13154.882012850001,29980.65684687,53434.88535096001
2024-09-20,03:21:00.000,264,11063552,5684,0,1726802459,13154.875276539991,29519.03047056,53434.87137672
2024-09-20,03:21:01.000,264,11063494,5605,0,1726802460,13154.834858679991,30442.304370569997,53434.85041536
2024-09-20,03:21:02.000,264,11063510,5525,0,1726802461,13154.834858679991,30442.332567089994,53434.913299440006
2024-09-20,03:21:03.000,264,11063499,5845,0,1726802462,13154.84159499,29057.347701210005,53434.93426080001
2024-09-20,03:21:04.000,264,11063506,5525,0,1726802463,13154.848331299996,33673.71015213001,53434.92028656
2024-09-20,03:21:05.000,264,11063559,6045,0,1726802464,13154.814649749991,26287.589443350007,53434.92028656
2024-09-20,03:21:06.000,264,11063538,5605,0,1726802465,13154.7809682,30903.8884521,53434.95522216001
2024-09-20,03:21:07.000,264,11063518,5525,0,1726802466,13154.727077719996,29519.00932317,53434.94823504
2024-09-20,03:21:08.000,264,11063577,5805,0,1726802467,13154.71360509999,29057.40409425,53434.98317064001
2024-09-20,03:21:09.000,264,11063542,5605,0,1726802468,13154.686659859995,27210.806950319995,53434.90631232001
2024-09-20,03:21:10.000,264,11063582,5205,0,1726802469,13154.67992355,32288.859219720005,53435.011119120005
2024-09-20,03:21:11.000,264,11063524,5325,0,1726802470,13154.646241999995,32288.823974069994,53434.99714488
2024-09-20,03:21:12.000,264,11063532,5485,0,1726802471,13154.59235151999,26287.575345089994,53434.94823504
2024-09-20,03:21:13.000,264,11063496,5565,0,1726802472,13154.585615209995,25825.934870519995,53434.99015776
2024-09-20,03:21:14.000,264,11063553,6045,0,1726802473,13154.55193365999,32750.506743420003,53434.962209280005
2024-09-20,03:21:15.000,264,11063531,6005,0,1726802474,13154.55193365999,28134.15839076,53434.97618352
2024-09-20,03:21:16.000,264,11063562,5525,0,1726802475,13154.49130686999,30903.944845139995,53435.0390676
2024-09-20,03:21:17.000,264,11063411,6005,0,1726802476,13154.464361629995,34135.38587235,53435.04605472
2024-09-20,03:21:18.000,264,11063550,5605,0,1726802477,13154.423943769994,30442.26207579,53435.02509336
2024-09-20,03:21:19.000,264,11063494,5605,0,1726802478,13154.403734839994,24902.660970509998,53435.01810624
2024-09-20,03:21:20.000,264,11063529,5925,0,1726802479,13154.363316979994,32288.838072330007,53434.98317064001
2024-09-20,03:21:21.000,264,11063523,5805,0,1726802480,13154.32963542999,31827.197597759994,53435.0390676
2024-09-20,03:21:22.000,264,11063558,5125,0,1726802481,13154.295953879999,30903.825009930006,53435.00413200001
2024-09-20,03:21:23.000,264,11063558,5365,0,1726802482,13154.255536019999,31827.197597759994,53435.04605472
2024-09-20,03:21:24.000,264,11063531,6245,0,1726802483,13154.208381849989,31827.14825385,53435.0390676
2024-09-20,03:21:25.000,264,11063492,5365,0,1726802484,13154.174700299998,32750.316416910006,53435.011119120005
2024-09-20,03:21:26.000,264,11063559,5965,0,1726802485,13154.161227679993,31827.063664290006,53434.99015776
2024-09-20,03:21:27.000,264,11063596,5405,0,1726802486,13154.114073509998,33673.562120400005,53435.0390676
2024-09-20,03:21:28.000,264,11063535,5805,0,1726802487,13154.080391959993,29057.284259039996,53434.94823504
2024-09-20,03:21:29.000,264,11063486,5605,0,1726802488,13154.013028859998,32750.274122129995,53435.02509336
2024-09-20,03:21:30.000,264,11063612,5405,0,1726802489,13153.979347309993,26749.095984450003,53434.98317064001
2024-09-20,03:21:31.000,264,11063521,5965,0,1726802490,13153.965874690002,28595.594440560002,53434.962209280005
2024-09-20,03:21:32.000,264,11063507,6284,0,1726802491,13153.925456830002,29518.84719318,53434.92028656
2024-09-20,03:21:33.000,264,11063477,6084,0,1726802492,13153.864830040002,26749.004345759997,53434.962209280005
2024-09-20,03:21:34.000,264,11063516,5645,0,1726802493,13153.817675869992,28595.538047520007,53434.93426080001
2024-09-20,03:21:35.000,264,11063579,5965,0,1726802494,13153.790730629997,31826.929730820004,53435.01810624
2024-09-20,03:21:36.000,264,11063547,6084,0,1726802495,13153.736840149992,29518.755554489995,53434.93426080001
2024-09-20,03:21:37.000,264,11063535,6084,0,1726802496,13153.669477049996,31365.303354510004,53434.92727368
2024-09-20,03:21:38.000,264,11063557,5884,0,1726802497,13153.656004429991,27672.19365621,53434.92727368
2024-09-20,03:21:39.000,264,11063524,5485,0,1726802498,13153.642531810001,29057.09393253,53434.88535096001
2024-09-20,03:21:40.000,264,11063519,5884,0,1726802499,13153.58190502,32750.090844749997,53434.92028656
2024-09-20,03:21:41.000,264,11063554,5765,0,1726802500,13153.49433298999,27210.539083380005,53434.92028656
2024-09-20,03:21:42.000,264,11063576,5605,0,1726802501,13153.51454191999,31365.169421040002,53434.88535096001
2024-09-20,03:21:43.000,264,11063548,5285,0,1726802502,13153.5010693,29980.276193850004,53434.8993252
2024-09-20,03:21:44.000,264,11063519,5884,0,1726802503,13153.46065144,33211.632631500004,53434.87836384
2024-09-20,03:21:45.000,264,11063599,6124,0,1726802504,13153.426969889995,22594.169583330004,53434.78054416
2024-09-20,03:21:46.000,264,11063552,5365,0,1726802505,13153.37981572,29980.184555159998,53434.82246688
2024-09-20,03:21:47.000,264,11063515,5884,0,1726802506,13153.35287047999,34596.504711300004,53434.81547976001
2024-09-20,03:21:48.000,264,11063493,5645,0,1726802507,13153.27877107,25825.518971850004,53434.78753128001
2024-09-20,03:21:49.000,264,11063506,5485,0,1726802508,13153.27877107,28595.220836670007,53434.794518400005
2024-09-20,03:21:50.000,264,11063530,5684,0,1726802509,13153.245089519995,30441.77568582,53434.78054416
2024-09-20,03:21:51.000,264,11063506,4605,0,1726802510,13153.21814428,30441.761587560002,53434.82246688
2024-09-20,03:21:52.000,264,11063519,6205,0,1726802511,13153.19119903999,30903.352718220005,53434.78753128001
2024-09-20,03:21:53.000,264,11063488,5445,0,1726802512,13153.164253799994,31826.612519970004,53434.82246688
2024-09-20,03:21:54.000,264,11063532,5645,0,1726802513,13153.13057224999,27671.90464188,53434.794518400005
2024-09-20,03:21:55.000,264,11063524,5565,0,1726802514,13153.103627009994,30441.684047129995,53434.75259568
2024-09-20,03:21:56.000,264,11063525,6045,0,1726802515,13153.076681769999,30441.705194520007,53434.7595828
2024-09-20,03:21:57.000,264,11063484,5565,0,1726802516,13153.076681769999,28595.12214885,53434.73163432
2024-09-20,03:21:58.000,264,11063523,6084,0,1726802517,13153.076681769999,24902.047696199996,53434.773557040004
2024-09-20,03:21:59.000,264,11063562,5605,0,1726802518,13153.069945459989,29980.00127778,53434.724647200004
2024-09-20,03:22:00.000,264,11063535,5925,0,1726802519,13153.063209149994,30441.571261050005,53434.64080176
2024-09-20,03:22:01.000,264,11063547,5925,0,1726802520,13153.069945459989,30441.486671489998,53434.66875024001
2024-09-20,03:22:02.000,264,11063578,5645,0,1726802521,13153.049736529989,26748.50385753,53434.68272448
2024-09-20,03:22:03.000,264,11063498,5405,0,1726802522,13153.069945459989,27210.10908645,53434.626827520005
2024-09-20,03:22:04.000,264,11063466,5645,0,1726802523,13153.036263909999,34596.20864784,53434.66176312
2024-09-20,03:22:05.000,264,11063505,6124,0,1726802524,13152.989109739989,28133.326593420003,53434.605866160004
2024-09-20,03:22:06.000,264,11063516,5365,0,1726802525,13153.036263909999,34134.56817327,53434.626827520005
2024-09-20,03:22:07.000,264,11063537,6245,0,1726802526,13153.029527599989,29518.21277148,53434.63381464
2024-09-20,03:22:08.000,264,11063542,5445,0,1726802527,13153.063209149994,29518.23391887,53434.577917680006
2024-09-20,03:22:09.000,264,11063514,5565,0,1726802528,13153.043000219994,31826.34465303,53434.56394344
2024-09-20,03:22:10.000,264,11063474,5365,0,1726802529,13153.043000219994,29056.572296910002,53434.54996920001
2024-09-20,03:22:11.000,264,11063526,5725,0,1726802530,13153.022791289994,29518.240968,53434.577917680006
2024-09-20,03:22:12.000,264,11063488,5445,0,1726802531,13153.016054979998,27210.066791670004,53434.508046480005
2024-09-20,03:22:13.000,264,11063579,5845,0,1726802532,13152.982373429993,30903.049605630003,53434.5849048
2024-09-20,03:22:14.000,264,11063542,5925,0,1726802533,13152.989109739989,29979.775705620006,53434.52900784001
2024-09-20,03:22:15.000,264,11063513,6165,0,1726802534,13152.982373429993,22593.760733789997,53434.5150336
2024-09-20,03:22:16.000,264,11063497,5845,0,1726802535,13153.002582359994,31826.32350564,53434.49407224
2024-09-20,03:22:17.000,264,11063483,6205,0,1726802536,13153.009318669989,27210.024496889993,53434.49407224
2024-09-20,03:22:18.000,264,11063466,5365,0,1726802537,13152.975637119998,29056.537051260006,53434.52202072
2024-09-20,03:22:19.000,264,11063525,5925,0,1726802538,13152.955428189998,32749.548061740003,53434.47311088
2024-09-20,03:22:20.000,264,11063477,5884,0,1726802539,13152.989109739989,29979.789803880005,53434.39625256
2024-09-20,03:22:21.000,264,11063533,5765,0,1726802540,13153.002582359994,36442.601366999996,53434.41721392
2024-09-20,03:22:22.000,264,11063548,5405,0,1726802541,13152.989109739989,28133.18561082,53434.39625256
2024-09-20,03:22:23.000,264,11063450,5485,0,1726802542,13152.989109739989,31364.605490639995,53434.49407224
2024-09-20,03:22:24.000,264,11063506,5684,0,1726802543,13152.995846049998,30902.90862303,53434.4451624
2024-09-20,03:22:25.000,264,11063524,5605,0,1726802544,13153.009318669989,30441.268148460003,53434.45214952001
2024-09-20,03:22:26.000,264,11063496,5565,0,1726802545,13152.982373429993,27209.827121249997,53434.340355600005
2024-09-20,03:22:27.000,264,11063330,5565,0,1726802546,13152.982373429993,29517.951953669995,53434.39625256
2024-09-20,03:22:28.000,264,11063333,6124,0,1726802547,13152.955428189998,29979.641772150004,53434.42420104
2024-09-20,03:22:29.000,264,11063464,5684,0,1726802548,13152.962164499993,25363.272272100003,53434.42420104
2024-09-20,03:22:30.000,264,11063435,6124,0,1726802549,13152.982373429993,27671.368908000004,53434.36830408
2024-09-20,03:22:31.000,264,11063525,6005,0,1726802550,13152.975637119998,31826.055638699996,53434.39625256
2024-09-20,03:22:32.000,264,11063446,5325,0,1726802551,13152.982373429993,29056.26213519,53434.3752912
2024-09-20,03:22:33.000,264,11063499,5925,0,1726802552,13152.962164499993,29979.493740420003,53434.36131696001
2024-09-20,03:22:34.000,264,11063519,6084,0,1726802553,13152.962164499993,33672.48360351,53434.340355600005
2024-09-20,03:22:35.000,264,11063514,5525,0,1726802554,13152.941955569993,29056.205742150007,53434.36830408
2024-09-20,03:22:36.000,264,11063474,5605,0,1726802555,13152.928482949988,27671.340711480007,53434.36830408
2024-09-20,03:22:37.000,264,11063474,5325,0,1726802556,13152.921746639993,28594.572316710008,53434.33336848001
2024-09-20,03:22:38.000,264,11063500,5645,0,1726802557,13152.915010329998,28132.910694749997,53434.36131696001
2024-09-20,03:22:39.000,264,11063538,5925,0,1726802558,13152.908274019988,29056.170496499995,53434.34734272
2024-09-20,03:22:40.000,264,11063553,6284,0,1726802559,13152.894801399998,25824.77176407,53434.34734272
2024-09-20,03:22:41.000,264,11063474,5605,0,1726802560,13152.901537709993,26286.362894730002,53434.34734272
2024-09-20,03:22:42.000,264,11063469,6084,0,1726802561,13152.894801399998,32749.061671770003,53434.38227832001
2024-09-20,03:22:43.000,264,11063537,5765,0,1726802562,13152.881328779993,30902.513871749994,53434.340355600005
2024-09-20,03:22:44.000,264,11063439,6045,0,1726802563,13152.854383539998,29517.627693689996,53434.354329839996
2024-09-20,03:22:45.000,264,11063499,5845,0,1726802564,13152.834174609998,27209.45351736,53434.3752912
2024-09-20,03:22:46.000,264,11063481,5884,0,1726802565,13152.807229370002,30440.802905880002,53434.340355600005
2024-09-20,03:22:47.000,264,11063428,5525,0,1726802566,13152.793756749998,27209.47466475,53434.27747152
2024-09-20,03:22:48.000,264,11063450,5485,0,1726802567,13152.780284129993,27209.45351736,53434.26349728001
2024-09-20,03:22:49.000,264,11063523,6245,0,1726802568,13152.746602580002,32287.29431286,53434.22856168
2024-09-20,03:22:50.000,264,11063523,5884,0,1726802569,13152.760075199993,29979.155382180004,53434.22856168
2024-09-20,03:22:51.000,264,11063331,5684,0,1726802570,13152.726393650002,26286.123224309995,53434.242535920006
2024-09-20,03:22:52.000,264,11063487,6084,0,1726802571,13152.692712099997,27670.981205849996,53434.2704844
2024-09-20,03:22:53.000,264,11063487,5805,0,1726802572,13152.679239479992,31363.992216330007,53434.25651016
2024-09-20,03:22:54.000,264,11063471,6005,0,1726802573,13152.645557930002,25362.842275169998,53434.172664720005
2024-09-20,03:22:55.000,264,11063426,5684,0,1726802574,13152.659030549992,32287.237919820007,53434.22856168
2024-09-20,03:22:56.000,264,11063484,5325,0,1726802575,13152.645557930002,31363.92172503,53434.186638959996
2024-09-20,03:22:57.000,264,11063470,5605,0,1726802576,13152.605140070002,28594.156418040002,53434.13772912
2024-09-20,03:22:58.000,264,11063468,5485,0,1726802577,13152.611876379997,29055.768696090003,53434.16567760001
2024-09-20,03:22:59.000,264,11063483,5765,0,1726802578,13152.564722210001,31825.477610040005,53434.17965184
2024-09-20,03:23:00.000,264,11063501,6005,0,1726802579,13152.557985899992,27670.819075859996,53434.11676776001
2024-09-20,03:23:01.000,264,11063448,5445,0,1726802580,13152.524304350001,31363.830086340007,53434.130742
2024-09-20,03:23:02.000,264,11063502,5485,0,1726802581,13152.544513280001,30440.51389155,53434.186638959996
2024-09-20,03:23:03.000,264,11063479,5884,0,1726802582,13152.483886490001,29978.88751524,53434.10279352
2024-09-20,03:23:04.000,264,11063538,5605,0,1726802583,13152.483886490001,26285.89765215,53434.08881928
2024-09-20,03:23:05.000,264,11063419,5925,0,1726802584,13152.470413869996,33210.300345929994,53434.14471624001
2024-09-20,03:23:06.000,264,11063471,5684,0,1726802585,13152.416523389991,30902.105022210002,53433.9909996
2024-09-20,03:23:07.000,264,11063470,5605,0,1726802586,13152.423259700001,28132.360862610003,53434.11676776001
2024-09-20,03:23:08.000,264,11063476,5645,0,1726802587,13152.389578149996,29978.838171330004,53434.08881928
2024-09-20,03:23:09.000,264,11063518,5405,0,1726802588,13152.40305077,27209.030569559996,53434.04689656001
2024-09-20,03:23:10.000,264,11063513,5725,0,1726802589,13152.34242398,24439.24411518,53434.08183216
2024-09-20,03:23:11.000,264,11063512,5405,0,1726802590,13152.31547873999,26747.390094989998,53434.01196096
2024-09-20,03:23:12.000,264,11063464,5405,0,1726802591,13152.28179719,26285.693227380005,53434.02593520001
2024-09-20,03:23:13.000,264,11063528,5525,0,1726802592,13152.29526980999,32286.82907028,53433.94907688001
2024-09-20,03:23:14.000,264,11063513,5884,0,1726802593,13152.288533499996,28132.128241319995,53433.97003824
2024-09-20,03:23:15.000,264,11063533,5805,0,1726802594,13152.26158826,34594.93275531,53433.99798672001
2024-09-20,03:23:16.000,264,11063529,5765,0,1726802595,13152.27506087999,30440.302417650004,53434.018948079996
2024-09-20,03:23:17.000,264,11063536,5325,0,1726802596,13152.26158826,27208.882537829995,53433.97702536001
2024-09-20,03:23:18.000,264,11063461,5845,0,1726802597,13152.23464301999,29978.57030439,53433.98401248
2024-09-20,03:23:19.000,264,11063525,6045,0,1726802598,13152.23464301999,26747.227965,53433.94907688001
2024-09-20,03:23:20.000,264,11063501,5965,0,1726802599,13152.227906709995,33671.56721661,53433.99798672001
2024-09-20,03:23:21.000,264,11063527,5925,0,1726802600,13152.207697779995,25823.869475429994,53434.004973840005
2024-09-20,03:23:22.000,264,11063510,5605,0,1726802601,13152.207697779995,30901.759614840004,53433.89317992
2024-09-20,03:23:23.000,264,11063534,5365,0,1726802602,13152.2211704,32286.610547250006,53433.92811552001
2024-09-20,03:23:24.000,264,11063507,5965,0,1726802603,13152.21443408999,26285.5804413,53433.84427008
2024-09-20,03:23:25.000,264,11063547,6284,0,1726802604,13152.20096147,32286.561203339996,53433.87920568001
2024-09-20,03:23:26.000,264,11063518,5445,0,1726802605,13152.20096147,31363.343696369993,53433.90016704001
2024-09-20,03:23:27.000,264,11063519,5965,0,1726802606,13152.17401622999,28131.980209589994,53433.9211284
2024-09-20,03:23:28.000,264,11063527,6165,0,1726802607,13152.167279919995,29055.16952004,53433.86523144
2024-09-20,03:23:29.000,264,11063491,6084,0,1726802608,13152.14033468,27670.29744024,53433.837282960005
2024-09-20,03:23:30.000,264,11063510,5605,0,1726802609,13152.126862059995,32748.152334,53433.907154160006
2024-09-20,03:23:31.000,264,11063545,5925,0,1726802610,13152.12012575,28131.92381655,53433.886192800004
2024-09-20,03:23:32.000,264,11063502,5605,0,1726802611,13152.106653129995,29978.351781360005,53433.85824432001
2024-09-20,03:23:33.000,264,11063516,5405,0,1726802612,13152.12012575,29516.732454180004,53433.87920568001
2024-09-20,03:23:34.000,264,11063500,5565,0,1726802613,13152.106653129995,29055.127225260003,53433.84427008
2024-09-20,03:23:35.000,264,11063336,5525,0,1726802614,13152.07297157999,24900.518034990004,53433.79536024
2024-09-20,03:23:36.000,264,11063485,5884,0,1726802615,13152.106653129995,26746.960098059993,53433.85824432001
2024-09-20,03:23:37.000,264,11063442,5605,0,1726802616,13152.07970789,27670.184654159995,53433.8163216
2024-09-20,03:23:38.000,264,11063568,5485,0,1726802617,13152.05949896,31824.786795299995,53433.80234736
2024-09-20,03:23:39.000,264,11063465,6045,0,1726802618,13152.046026339995,30901.526993549996,53433.77439888
2024-09-20,03:23:40.000,264,11063521,5884,0,1726802619,13152.046026339995,30901.519944419997,53433.77439888
2024-09-20,03:23:41.000,264,11063489,5684,0,1726802620,13152.046026339995,33671.285251409994,53433.76042464001
2024-09-20,03:23:42.000,264,11063519,5725,0,1726802621,13152.03255371999,28131.775784819998,53433.79536024
2024-09-20,03:23:43.000,264,11063509,5805,0,1726802622,13152.086444199995,30439.85832246,53433.77439888
2024-09-20,03:23:44.000,264,11063553,5684,0,1726802623,13152.07297157999,27208.565326979995,53433.76741176
2024-09-20,03:23:45.000,264,11063585,6005,0,1726802624,13152.046026339995,31363.146320729997,53433.71151480001
2024-09-20,03:23:46.000,264,11063568,5325,0,1726802625,13152.03929003,27670.170555899997,53433.80234736
2024-09-20,03:23:47.000,264,11063530,5765,0,1726802626,13152.09318050999,29978.274240929997,53433.73247616001
2024-09-20,03:23:48.000,264,11063543,6165,0,1726802627,13152.07297157999,28593.402161129998,53433.69055344001
2024-09-20,03:23:49.000,264,11063492,5565,0,1726802628,13152.05276264999,30901.48469877,53433.69754056
2024-09-20,03:23:50.000,264,11063536,5684,0,1726802629,13152.05276264999,29516.647864619998,53433.71151480001
2024-09-20,03:23:51.000,264,11063475,6245,0,1726802630,13152.07297157999,25823.686198049996,53433.71151480001
2024-09-20,03:23:52.000,264,11063553,5925,0,1726802631,13152.025817409994,27670.170555899997,53433.64863072
2024-09-20,03:23:53.000,264,11063459,5845,0,1726802632,13152.05949896,27670.14235938,53433.69055344001
2024-09-20,03:23:54.000,264,11063493,5925,0,1726802633,13152.046026339995,33209.61658032,53433.66260496001
2024-09-20,03:23:55.000,264,11063538,5725,0,1726802634,13152.03255371999,29516.60556984,53433.58574664
2024-09-20,03:23:56.000,264,11063574,5525,0,1726802635,13152.07297157999,27208.49483568,53433.550811040004
2024-09-20,03:23:57.000,264,11063500,5605,0,1726802636,13152.025817409994,31363.075829430003,53433.57875952
2024-09-20,03:23:58.000,264,11063497,5525,0,1726802637,13152.12012575,31824.681058350005,53433.571772400006
2024-09-20,03:23:59.000,264,11063430,5645,0,1726802638,13152.07970789,30439.823076810004,53433.515875439996
2024-09-20,03:24:00.000,264,11063513,5805,0,1726802639,13152.086444199995,29978.196700500004,53433.571772400006
2024-09-20,03:24:01.000,264,11063531,5965,0,1726802640,13152.106653129995,29978.168503980007,53433.550811040004
2024-09-20,03:24:02.000,264,11063524,5445,0,1726802641,13152.07970789,27208.431393510007,53433.54382392001
2024-09-20,03:24:03.000,264,11063553,5925,0,1726802642,13152.09991682,29516.570324190005,53433.52286256001
2024-09-20,03:24:04.000,264,11063523,5965,0,1726802643,13152.09991682,29054.972144400002,53433.48792696
2024-09-20,03:24:05.000,264,11063534,5565,0,1726802644,13152.106653129995,29978.175553110006,53433.54382392001
2024-09-20,03:24:06.000,264,11063561,6005,0,1726802645,13152.09991682,34132.81998903,53433.501901200005
2024-09-20,03:24:07.000,264,11063585,5925,0,1726802646,13152.11338943999,28593.37396461,53433.50888832
2024-09-20,03:24:08.000,264,11063556,5485,0,1726802647,13152.16054361,29978.203749630004,53433.48093984
2024-09-20,03:24:09.000,264,11063531,5965,0,1726802648,13152.18075254,28593.331669830004,53433.4669656
2024-09-20,03:24:10.000,264,11063527,5805,0,1726802649,13152.167279919995,28593.35986635,53433.48792696
2024-09-20,03:24:11.000,264,11063498,5645,0,1726802650,13152.16054361,29978.217847890002,53433.48093984
2024-09-20,03:24:12.000,264,11063575,5884,0,1726802651,13152.19422515999,27670.107113730002,53433.39709440001
2024-09-20,03:24:13.000,264,11063567,6005,0,1726802652,13152.2211704,30901.463551380002,53433.404081520006
2024-09-20,03:24:14.000,264,11063515,6045,0,1726802653,13152.207697779995,32286.37087683,53433.42504288001
2024-09-20,03:24:15.000,264,11063545,6084,0,1726802654,13152.23464301999,31824.786795299995,53433.43901712
2024-09-20,03:24:16.000,264,11063534,5485,0,1726802655,13152.2211704,29978.24604441,53433.43901712
2024-09-20,03:24:17.000,264,11063528,5645,0,1726802656,13152.248115639995,28131.789883079997,53433.404081520006
2024-09-20,03:24:18.000,264,11063546,5525,0,1726802657,13152.28179719,26285.305525229996,53433.45997848
2024-09-20,03:24:19.000,264,11063561,5645,0,1726802658,13152.29526980999,29516.711306790006,53433.39010728
2024-09-20,03:24:20.000,264,11063503,5845,0,1726802659,13152.308742429996,24438.807069119997,53433.43901712
2024-09-20,03:24:21.000,264,11063463,6005,0,1726802660,13152.33568766999,26746.924852409997,53433.35517168001
2024-09-20,03:24:22.000,264,11063502,5525,0,1726802661,13152.29526980999,28593.423308519996,53433.35517168001
2024-09-20,03:24:23.000,264,11063488,5405,0,1726802662,13152.328951359996,27670.156457639998,53433.37613304001
2024-09-20,03:24:24.000,264,11063393,6324,0,1726802663,13152.308742429996,34132.84818555,53433.37613304001
2024-09-20,03:24:25.000,264,11063564,5765,0,1726802664,13152.32221505,26746.945999799995,53433.37613304001
2024-09-20,03:24:26.000,264,11063545,5925,0,1726802665,13152.32221505,29516.64081549,53433.37613304001
2024-09-20,03:24:27.000,264,11063490,5445,0,1726802666,13152.308742429996,30901.48469877,53433.37613304001
2024-09-20,03:24:28.000,264,11063328,5285,0,1726802667,13152.28179719,34594.530954899994,53433.348184559996
2024-09-20,03:24:29.000,264,11063447,6045,0,1726802668,13152.288533499996,28593.402161129998,53433.39010728
2024-09-20,03:24:30.000,264,11063519,5805,0,1726802669,13152.31547873999,30439.85127333,53433.383120160004
2024-09-20,03:24:31.000,264,11063551,5684,0,1726802670,13152.308742429996,27208.5230322,53433.348184559996
2024-09-20,03:24:32.000,264,11063475,6045,0,1726802671,13152.30200612,29978.23194615,53433.30626184001
2024-09-20,03:24:33.000,264,11063518,5605,0,1726802672,13152.32221505,29978.25309354,53433.30626184001
2024-09-20,03:24:34.000,264,11063473,6245,0,1726802673,13152.308742429996,27208.49483568,53433.35517168001
2024-09-20,03:24:35.000,264,11063526,5605,0,1726802674,13152.288533499996,31363.11107508,53433.3621588
2024-09-20,03:24:36.000,264,11063523,6084,0,1726802675,13152.26158826,25823.62980501,53433.34119744
2024-09-20,03:24:37.000,264,11063501,5965,0,1726802676,13152.268324569995,33209.62362945,53433.30626184001
2024-09-20,03:24:38.000,264,11063526,5485,0,1726802677,13152.227906709995,27208.473688290003,53433.2922876
2024-09-20,03:24:39.000,264,11063524,5765,0,1726802678,13152.27506087999,24438.77182347,53433.348184559996
2024-09-20,03:24:40.000,264,11063538,5525,0,1726802679,13152.23464301999,30901.442403990004,53433.334210320005
2024-09-20,03:24:41.000,264,11063545,5845,0,1726802680,13152.27506087999,29054.943947880005,53433.34119744
2024-09-20,03:24:42.000,264,11063603,5565,0,1726802681,13152.2211704,30901.371912689996,53433.2922876
2024-09-20,03:24:43.000,264,11063599,5884,0,1726802682,13152.227906709995,30439.759634639995,53433.25036488
2024-09-20,03:24:44.000,264,11063498,5525,0,1726802683,13152.19422515999,31363.012387259994,53433.32023608
2024-09-20,03:24:45.000,264,11063574,5565,0,1726802684,13152.21443408999,30901.378961819995,53433.34119744
2024-09-20,03:24:46.000,264,11063532,5525,0,1726802685,13152.21443408999,29978.182602240006,53433.27132624
2024-09-20,03:24:47.000,264,11063539,5884,0,1726802686,13152.15380729999,32286.258090749994,53433.215429280004
2024-09-20,03:24:48.000,264,11063569,6045,0,1726802687,13152.15380729999,27670.001376779997,53433.20844216001
2024-09-20,03:24:49.000,264,11063557,5645,0,1726802688,13152.106653129995,29516.4786855,53433.30626184001
2024-09-20,03:24:50.000,264,11063561,6045,0,1726802689,13152.11338943999,30901.33666704,53433.2224164
2024-09-20,03:24:51.000,264,11063509,5845,0,1726802690,13152.12012575,29516.47163637,53433.2224164
2024-09-20,03:24:52.000,264,11063491,5884,0,1726802691,13152.12012575,35517.56518449,53433.31324896
2024-09-20,03:24:53.000,264,11063520,5485,0,1726802692,13152.05276264999,32286.166452060002,53433.236390640006
2024-09-20,03:24:54.000,264,11063444,5445,0,1726802693,13152.0190811,28593.22593288,53433.236390640006
2024-09-20,03:24:55.000,264,11063483,5805,0,1726802694,13151.985399549994,30901.301421390002,53433.2922876
2024-09-20,03:24:56.000,264,11063555,6045,0,1726802695,13151.97866324,29978.105061809998,53433.2224164
2024-09-20,03:24:57.000,264,11063513,6045,0,1726802696,13151.95171799999,29054.85230919,53433.25735200001
2024-09-20,03:24:58.000,264,11063490,5605,0,1726802697,13151.924772759994,27669.944983740002,53433.20145504
2024-09-20,03:24:59.000,264,11063519,5805,0,1726802698,13151.904563829994,23515.420383029996,53433.24337776
2024-09-20,03:25:00.000,264,11063510,5525,0,1726802699,13151.850673349989,29978.020472250006,53433.180493679996
2024-09-20,03:25:01.000,264,11063569,6005,0,1726802700,13151.790046559989,23053.723515420003,53433.14555808
2024-09-20,03:25:02.000,264,11063554,5565,0,1726802701,13151.796782869998,26746.664034600006,53433.19446792
2024-09-20,03:25:03.000,264,11063558,5645,0,1726802702,13151.790046559989,23053.730564550002,53433.22940352001
2024-09-20,03:25:04.000,264,11063543,6005,0,1726802703,13151.709210839988,30901.237979219994,53433.12459672
2024-09-20,03:25:05.000,264,11063492,5565,0,1726802704,13151.702474529993,26746.621739819995,53433.117609600005
2024-09-20,03:25:06.000,264,11063502,5245,0,1726802705,13151.668792979988,30901.195684439997,53433.11062248001
2024-09-20,03:25:07.000,264,11063541,6165,0,1726802706,13151.635111429998,32747.736435330007,53433.12459672
2024-09-20,03:25:08.000,264,11063524,5684,0,1726802707,13151.614902499998,23976.969218910002,53433.10363536
2024-09-20,03:25:09.000,264,11063522,5485,0,1726802708,13151.594693569998,28593.113146799995,53433.14555808
2024-09-20,03:25:10.000,264,11063477,5925,0,1726802709,13151.587957260002,29054.746572239994,53433.09664824
2024-09-20,03:25:11.000,264,11063528,5405,0,1726802710,13151.561012019993,33209.341664249994,53433.11062248001
2024-09-20,03:25:12.000,264,11063473,5845,0,1726802711,13151.507121540002,28593.106097669996,53433.082674
2024-09-20,03:25:13.000,264,11063535,5965,0,1726802712,13151.520594159992,30439.583406389997,53433.09664824
2024-09-20,03:25:14.000,264,11063538,5845,0,1726802713,13151.459967369992,29977.94293182,53433.05472552
2024-09-20,03:25:15.000,264,11063504,5405,0,1726802714,13151.480176299992,28593.106097669996,53433.05472552
2024-09-20,03:25:16.000,264,11063507,6084,0,1726802715,13151.446494750002,29977.949980949998,53433.09664824
2024-09-20,03:25:17.000,264,11063556,5485,0,1726802716,13151.433022129997,30439.53406248,53433.012802799996
2024-09-20,03:25:18.000,264,11063484,5445,0,1726802717,13151.392604269997,29977.92883356,53433.06171264001
2024-09-20,03:25:19.000,264,11063520,5605,0,1726802718,13151.365659030002,32286.004322070003,53433.05472552
2024-09-20,03:25:20.000,264,11063547,6165,0,1726802719,13151.338713789992,29977.893587910003,53433.00581568
2024-09-20,03:25:21.000,264,11063501,5765,0,1726802720,13151.331977479997,35978.944841250006,53432.96389296
2024-09-20,03:25:22.000,264,11063530,5285,0,1726802721,13151.291559619996,33670.86230361,53432.92197024001
2024-09-20,03:25:23.000,264,11063464,5805,0,1726802722,13151.311768549996,31824.335650980007,53432.96389296
2024-09-20,03:25:24.000,264,11063563,5965,0,1726802723,13151.318504859992,30439.512915090003,53432.95690584
2024-09-20,03:25:25.000,264,11063513,6005,0,1726802724,13151.257878069991,26746.516002870005,53432.95690584
2024-09-20,03:25:26.000,264,11063535,5965,0,1726802725,13151.20398759,21207.09817497,53432.86607328
2024-09-20,03:25:27.000,264,11063520,4645,0,1726802726,13151.20398759,29054.619687900005,53432.85908616
2024-09-20,03:25:28.000,264,11063478,5245,0,1726802727,13151.18377866,29516.253113340004,53432.831137680005
2024-09-20,03:25:29.000,264,11063522,4605,0,1726802728,13151.16356973,25823.30554503,53432.831137680005
2024-09-20,03:25:30.000,264,11063467,6084,0,1726802729,13151.109679249996,28593.007409850004,53432.81716344
2024-09-20,03:25:31.000,264,11063485,5805,0,1726802730,13151.10294294,25823.235053729994,53432.845111919996
2024-09-20,03:25:32.000,264,11063514,5645,0,1726802731,13151.05578876999,31362.702225539993,53432.782227840005
2024-09-20,03:25:33.000,264,11063538,5725,0,1726802732,13151.089470319996,30901.118144010004,53432.78921496
2024-09-20,03:25:34.000,264,11063538,5725,0,1726802733,13151.06252508,29516.231965950006,53432.82415056001
2024-09-20,03:25:35.000,264,11063526,5565,0,1726802734,13151.008634599995,29516.239015080006,53432.76126648
2024-09-20,03:25:36.000,264,11063505,6205,0,1726802735,13151.00189829,29977.808998349996,53432.831137680005
2024-09-20,03:25:37.000,264,11063327,5805,0,1726802736,13151.008634599995,28131.324640499995,53432.782227840005
2024-09-20,03:25:38.000,264,11063444,5684,0,1726802737,13150.99516197999,31824.293356199996,53432.6983824
2024-09-20,03:25:39.000,264,11063505,6124,0,1726802738,13150.988425669995,33670.784763179996,53432.77524072001
2024-09-20,03:25:40.000,264,11063549,6005,0,1726802739,13150.9412715,32747.553157949995,53432.68440816001
2024-09-20,03:25:41.000,264,11063474,5405,0,1726802740,13150.95474411999,29977.837194869993,53432.7682536
2024-09-20,03:25:42.000,264,11063301,5725,0,1726802741,13150.93453518999,30901.068800099994,53432.677421039996
2024-09-20,03:25:43.000,264,11063507,5965,0,1726802742,13150.91432625999,31824.286307069997,53432.69139528
2024-09-20,03:25:44.000,264,11063538,5525,0,1726802743,13150.90085364,27208.064838749997,53432.67043392
2024-09-20,03:25:45.000,264,11063518,5725,0,1726802744,13150.907589949995,27208.100084399994,53432.60754984001
2024-09-20,03:25:46.000,264,11063529,6005,0,1726802745,13150.887381019995,31362.723372930006,53432.64248544
2024-09-20,03:25:47.000,264,11063539,5884,0,1726802746,13150.846963159995,31824.300405329996,53432.6285112
2024-09-20,03:25:48.000,264,11063553,5845,0,1726802747,13150.87390839999,31824.307454459995,53432.5935756
2024-09-20,03:25:49.000,264,11063492,5605,0,1726802748,13150.81328160999,27669.726460709993,53432.57960136
2024-09-20,03:25:50.000,264,11063520,5285,0,1726802749,13150.846963159995,31362.709274670007,53432.62152408
2024-09-20,03:25:51.000,264,11063502,5725,0,1726802750,13150.806545299994,29054.605589640007,53432.53767864001
2024-09-20,03:25:52.000,264,11063492,5445,0,1726802751,13150.79307267999,26284.917823080003,53432.57960136
2024-09-20,03:25:53.000,264,11063483,5884,0,1726802752,13150.766127439994,32285.88448686,53432.57261424
2024-09-20,03:25:54.000,264,11063430,5605,0,1726802753,13150.75265481999,28131.310542239997,53432.57960136
2024-09-20,03:25:55.000,264,11063439,6045,0,1726802754,13150.77286374999,27208.071887879996,53432.46082032
2024-09-20,03:25:56.000,264,11063482,5405,0,1726802755,13150.718973269999,36440.50777539,53432.43287184
2024-09-20,03:25:57.000,264,11063489,5765,0,1726802756,13150.75939113,34132.38294297,53432.46780744001
2024-09-20,03:25:58.000,264,11063466,5405,0,1726802757,13150.739182199999,31362.63878337,53432.5237044
2024-09-20,03:25:59.000,264,11063490,5684,0,1726802758,13150.705500649994,35055.58635168,53432.509730159996
2024-09-20,03:26:00.000,264,11063489,6005,0,1726802759,13150.685291719994,31824.26515968,53432.46082032
2024-09-20,03:26:01.000,264,11063489,5925,0,1726802760,13150.71223695999,28131.26824746,53432.495755920005
2024-09-20,03:26:02.000,264,11063421,5925,0,1726802761,13150.71223695999,30439.435374659995,53432.48178168
2024-09-20,03:26:03.000,264,11063481,5884,0,1726802762,13150.718973269999,30901.075849229994,53432.509730159996
2024-09-20,03:26:04.000,264,11063537,6124,0,1726802763,13150.651610169989,31362.702225539993,53432.41889760001
2024-09-20,03:26:05.000,264,11063489,6124,0,1726802764,13150.698764339999,31824.279257939997,53432.41191048
2024-09-20,03:26:06.000,264,11063434,5445,0,1726802765,13150.678555409999,28131.303493109997,53432.41889760001
2024-09-20,03:26:07.000,264,11063489,6084,0,1726802766,13150.69202802999,30439.38603075,53432.39094912001
2024-09-20,03:26:08.000,264,11063385,5965,0,1726802767,13150.671819099989,30439.40012901,53432.328065040005
2024-09-20,03:26:09.000,264,11063519,5805,0,1726802768,13150.69202802999,31362.6458325,53432.35601352
2024-09-20,03:26:10.000,264,11063474,5405,0,1726802769,13150.671819099989,30901.01240706,53432.30710368
2024-09-20,03:26:11.000,264,11063470,5645,0,1726802770,13150.678555409999,28131.296443979998,53432.328065040005
2024-09-20,03:26:12.000,264,11063494,5485,0,1726802771,13150.644873859994,29977.837194869993,53432.30011656001
2024-09-20,03:26:13.000,264,11063523,6165,0,1726802772,13150.611192309989,29977.808998349996,53432.3140908
2024-09-20,03:26:14.000,264,11063481,5925,0,1726802773,13150.671819099989,28131.317591369996,53432.28614232
2024-09-20,03:26:15.000,264,11063496,5684,0,1726802774,13150.624664929994,32285.88448686,53432.29312944
2024-09-20,03:26:16.000,264,11063521,5845,0,1726802775,13150.644873859994,25361.594579159995,53432.25120672001
2024-09-20,03:26:17.000,264,11063527,5884,0,1726802776,13150.651610169989,34132.34769732,53432.25120672001
2024-09-20,03:26:18.000,264,11063489,5725,0,1726802777,13150.651610169989,29516.14737639,53432.30011656001
2024-09-20,03:26:19.000,264,11063538,5565,0,1726802778,13150.69202802999,28592.852328990004,53432.328065040005
2024-09-20,03:26:20.000,264,11063548,5525,0,1726802779,13150.665082789994,31824.138275339996,53432.36300064
2024-09-20,03:26:21.000,264,11063453,6005,0,1726802780,13150.698764339999,26284.812086129998,53432.3140908
2024-09-20,03:26:22.000,264,11063499,6084,0,1726802781,13150.665082789994,30901.01945619,53432.29312944
2024-09-20,03:26:23.000,264,11063512,5485,0,1726802782,13150.665082789994,28131.303493109997,53432.26518096
2024-09-20,03:26:24.000,264,11063523,6045,0,1726802783,13150.658346479999,31824.215815770003,53432.30011656001
2024-09-20,03:26:25.000,264,11063539,6124,0,1726802784,13150.671819099989,31824.229914030002,53432.28614232
2024-09-20,03:26:26.000,264,11063520,5285,0,1726802785,13150.678555409999,31362.62468511,53432.29312944
2024-09-20,03:26:27.000,264,11063474,5605,0,1726802786,13150.685291719994,26746.41731505,53432.25819384
2024-09-20,03:26:28.000,264,11063329,6005,0,1726802787,13150.665082789994,28131.331689629995,53432.29312944
2024-09-20,03:26:29.000,264,11063505,5805,0,1726802788,13150.685291719994,29516.161474649998,53432.27216808001
2024-09-20,03:26:30.000,264,11063506,5485,0,1726802789,13150.644873859994,31362.63878337,53432.21627112
2024-09-20,03:26:31.000,264,11063559,5845,0,1726802790,13150.665082789994,27669.677116799998,53432.25819384
2024-09-20,03:26:32.000,264,11063487,5884,0,1726802791,13150.631401239989,31824.23696316,53432.18832264
2024-09-20,03:26:33.000,264,11063478,5525,0,1726802792,13150.604455999994,29516.076885090006,53432.20229688001
2024-09-20,03:26:34.000,264,11063500,5684,0,1726802793,13150.638137549999,29516.119179870002,53432.230245360006
2024-09-20,03:26:35.000,264,11063544,5525,0,1726802794,13150.638137549999,27208.01549484,53432.26518096
2024-09-20,03:26:36.000,264,11063476,5405,0,1726802795,13150.644873859994,31362.603537720002,53432.174348399996
2024-09-20,03:26:37.000,264,11063495,6084,0,1726802796,13150.611192309989,30439.39307988,53432.25120672001
2024-09-20,03:26:38.000,264,11063518,5684,0,1726802797,13150.617928619999,31824.229914030002,53432.27216808001
2024-09-20,03:26:39.000,264,11063546,5605,0,1726802798,13150.604455999994,27669.64892028,53432.28614232
2024-09-20,03:26:40.000,264,11063452,5365,0,1726802799,13150.611192309989,28592.922820289998,53432.230245360006
2024-09-20,03:26:41.000,264,11063543,5965,0,1726802800,13150.590983379989,30439.357834230002,53432.2442196
2024-09-20,03:26:42.000,264,11063532,5325,0,1726802801,13150.611192309989,28592.88757464,53432.27216808001
2024-09-20,03:26:43.000,264,11063505,5965,0,1726802802,13150.597719689998,29977.76670357,53432.18133552001
2024-09-20,03:26:44.000,264,11063509,6084,0,1726802803,13150.624664929994,26746.42436418,53432.209284000004
2024-09-20,03:26:45.000,264,11063522,5445,0,1726802804,13150.604455999994,28131.324640499995,53432.1394128
2024-09-20,03:26:46.000,264,11063518,5445,0,1726802805,13150.577510759998,28592.90872203,53432.15338704001
2024-09-20,03:26:47.000,264,11063527,6324,0,1726802806,13150.584247069994,29516.168523779997,53432.160374160005
2024-09-20,03:26:48.000,264,11063568,5725,0,1726802807,13150.584247069994,26284.833233519996,53432.20229688001
2024-09-20,03:26:49.000,264,11063482,5485,0,1726802808,13150.543829209993,31824.222864900003,53432.230245360006
2024-09-20,03:26:50.000,264,11063525,5965,0,1726802809,13150.550565519989,25361.608677419994,53432.230245360006
2024-09-20,03:26:51.000,264,11063585,5805,0,1726802810,13150.577510759998,26746.459609829995,53432.20229688001
2024-09-20,03:26:52.000,264,11063529,6205,0,1726802811,13150.570774449989,31824.229914030002,53432.18832264
2024-09-20,03:26:53.000,264,11063487,5925,0,1726802812,13150.584247069994,25361.53818612,53432.16736128
2024-09-20,03:26:54.000,264,11063499,6205,0,1726802813,13150.537092899998,28592.922820289998,53432.20229688001
2024-09-20,03:26:55.000,264,11063481,5925,0,1726802814,13150.523620279993,31824.25811055,53432.111464320005
2024-09-20,03:26:56.000,264,11063475,5925,0,1726802815,13150.537092899998,30439.484718570005,53432.10447720001
2024-09-20,03:26:57.000,264,11063529,5805,0,1726802816,13150.496675039998,33209.235927300004,53432.14639992
2024-09-20,03:26:58.000,264,11063491,5925,0,1726802817,13150.503411349993,29516.30950638,53432.174348399996
2024-09-20,03:26:59.000,264,11063490,5485,0,1726802818,13150.496675039998,30901.132242270003,53432.20229688001
2024-09-20,03:27:00.000,264,11063521,6165,0,1726802819,13150.510147659988,27669.782853750003,53432.209284000004
2024-09-20,03:27:01.000,264,11063505,5965,0,1726802820,13150.462993489993,30901.125193140004,53432.18133552001
2024-09-20,03:27:02.000,264,11063512,5325,0,1726802821,13150.436048249998,30439.498816830004,53432.14639992
2024-09-20,03:27:03.000,264,11063539,6045,0,1726802822,13150.429311939988,28593.000360720005,53432.14639992
2024-09-20,03:27:04.000,264,11063517,6245,0,1726802823,13150.402366699993,29977.872440520005,53432.1394128
2024-09-20,03:27:05.000,264,11063529,5765,0,1726802824,13150.395630389998,30901.089947490007,53432.12543856
2024-09-20,03:27:06.000,264,11063541,5845,0,1726802825,13150.402366699993,30439.491767700005,53432.15338704001
2024-09-20,03:27:07.000,264,11063572,5205,0,1726802826,13150.409103010003,30439.491767700005,53432.10447720001
2024-09-20,03:27:08.000,264,11063576,5365,0,1726802827,13150.368685150002,29516.28835899,53432.1394128
2024-09-20,03:27:09.000,264,11063536,5645,0,1726802828,13150.341739909993,30439.519964220002,53432.174348399996
2024-09-20,03:27:10.000,264,11063527,6124,0,1726802829,13150.341739909993,26746.600592429997,53432.160374160005
2024-09-20,03:27:11.000,264,11063522,5365,0,1726802830,13150.375421459998,30901.202733569997,53432.111464320005
2024-09-20,03:27:12.000,264,11063578,5405,0,1726802831,13150.355212529998,30439.54816074,53432.10447720001
2024-09-20,03:27:13.000,264,11063561,6124,0,1726802832,13150.335003599997,31362.744520320004,53432.11845144
2024-09-20,03:27:14.000,264,11063602,5605,0,1726802833,13150.335003599997,29977.93588269,53432.1394128
2024-09-20,03:27:15.000,264,11063572,5725,0,1726802834,13150.328267290002,26284.93192134,53432.16736128
2024-09-20,03:27:16.000,264,11063525,6124,0,1726802835,13150.294585739997,31362.79386423,53432.13242568001
2024-09-20,03:27:17.000,264,11063501,5965,0,1726802836,13150.260904189992,28592.965115069994,53432.10447720001
2024-09-20,03:27:18.000,264,11063522,5565,0,1726802837,13150.274376809997,28131.45152484,53432.062554480006
2024-09-20,03:27:19.000,264,11063530,5485,0,1726802838,13150.308058360002,31824.41319141,53432.11845144
2024-09-20,03:27:20.000,264,11063540,5565,0,1726802839,13150.287849430002,29054.66198268,53432.05556736001
2024-09-20,03:27:21.000,264,11063391,6005,0,1726802840,13150.274376809997,24900.05984154,53432.12543856
2024-09-20,03:27:22.000,264,11063472,5805,0,1726802841,13150.321530979993,27669.747608100006,53432.1394128
2024-09-20,03:27:23.000,264,11063512,5525,0,1726802842,13150.287849430002,28592.986262460006,53432.08351584001
2024-09-20,03:27:24.000,264,11063442,5725,0,1726802843,13150.294585739997,29977.830145739994,53432.18133552001
2024-09-20,03:27:25.000,264,11063567,5925,0,1726802844,13150.321530979993,25823.249151990007,53432.12543856
2024-09-20,03:27:26.000,264,11063550,5525,0,1726802845,13150.254167879997,30901.082898360008,53432.174348399996
2024-09-20,03:27:27.000,264,11063519,5884,0,1726802846,13150.321530979993,31362.702225539993,53432.14639992
2024-09-20,03:27:28.000,264,11063500,5485,0,1726802847,13150.267640500002,28131.28939485,53432.18832264
2024-09-20,03:27:29.000,264,11063524,5525,0,1726802848,13150.294585739997,30901.02650532,53432.15338704001
2024-09-20,03:27:30.000,264,11063512,5605,0,1726802849,13150.301322049992,26284.826184389996,53432.174348399996
2024-09-20,03:27:31.000,264,11063521,5805,0,1726802850,13150.274376809997,32747.51086317,53432.1394128
2024-09-20,03:27:32.000,264,11063516,5485,0,1726802851,13150.247431570002,29516.196720299995,53432.18832264
2024-09-20,03:27:33.000,264,11063558,5565,0,1726802852,13150.260904189992,27669.67006767,53432.160374160005
2024-09-20,03:27:34.000,264,11063486,5645,0,1726802853,13150.240695259992,28131.345787889994,53432.20229688001
2024-09-20,03:27:35.000,264,11063587,6084,0,1726802854,13150.233958949997,30439.428325529996,53432.230245360006
2024-09-20,03:27:36.000,264,11063371,6124,0,1726802855,13150.213750019997,30901.061750969995,53432.22325824001
2024-09-20,03:27:37.000,264,11063555,5845,0,1726802856,13150.207013710002,25823.249151990007,53432.16736128
2024-09-20,03:27:38.000,264,11063520,5445,0,1726802857,13150.213750019997,29977.787850959998,53432.19530976
2024-09-20,03:27:39.000,264,11063528,5525,0,1726802858,13150.233958949997,29516.15442552,53432.08351584001
2024-09-20,03:27:40.000,264,11063610,5725,0,1726802859,13150.200277399992,27208.04369136,53432.14639992
2024-09-20,03:27:41.000,264,11063568,5565,0,1726802860,13150.213750019997,31362.695176409994,53432.20229688001
2024-09-20,03:27:42.000,264,11063550,5565,0,1726802861,13150.200277399992,29977.801949219996,53432.16736128
2024-09-20,03:27:43.000,264,11063520,5405,0,1726802862,13150.173332159997,32285.940879899994,53432.15338704001
2024-09-20,03:27:44.000,264,11063536,5765,0,1726802863,13150.180068469992,29516.231965950006,53432.16736128
2024-09-20,03:27:45.000,264,11063559,6005,0,1726802864,13150.173332159997,29516.203769429994,53432.174348399996
2024-09-20,03:27:46.000,264,11063548,5405,0,1726802865,13150.112705369997,26284.903724820004,53432.18832264
2024-09-20,03:27:47.000,264,11063581,5845,0,1726802866,13150.159859539992,27208.100084399994,53432.18133552001
2024-09-20,03:27:48.000,264,11063527,6045,0,1726802867,13150.132914299997,35978.895497339996,53432.18133552001
2024-09-20,03:27:49.000,264,11063543,5965,0,1726802868,13150.146386920002,29516.217867690008,53432.19530976
2024-09-20,03:27:50.000,264,11063529,6005,0,1726802869,13150.092496439996,26284.917823080003,53432.15338704001
2024-09-20,03:27:51.000,264,11063560,5405,0,1726802870,13150.126177990001,30901.082898360008,53432.16736128
2024-09-20,03:27:52.000,264,11063548,5445,0,1726802871,13150.099232749992,33209.214779910006,53432.160374160005
2024-09-20,03:27:53.000,264,11063447,6205,0,1726802872,13150.085760130001,25823.284397640004,53432.20229688001
2024-09-20,03:27:54.000,264,11063481,6124,0,1726802873,13150.079023819992,30901.146340530002,53432.16736128
2024-09-20,03:27:55.000,264,11063505,5925,0,1726802874,13150.099232749992,30439.54816074,53432.15338704001
2024-09-20,03:27:56.000,264,11063514,5565,0,1726802875,13150.119441679992,30439.52701335,53432.21627112
2024-09-20,03:27:57.000,264,11063585,6045,0,1726802876,13150.112705369997,27669.83219766,53432.18832264
2024-09-20,03:27:58.000,264,11063519,5765,0,1726802877,13150.099232749992,28131.44447571,53432.14639992
2024-09-20,03:27:59.000,264,11063495,6045,0,1726802878,13150.119441679992,30901.139291400003,53432.14639992
2024-09-20,03:28:00.000,264,11063523,5805,0,1726802879,13150.112705369997,31362.751569450003,53432.18832264
2024-09-20,03:28:01.000,264,11063536,5485,0,1726802880,13150.132914299997,28593.028557240003,53432.230245360006
2024-09-20,03:28:02.000,264,11063546,4805,0,1726802881,13150.092496439996,30439.519964220002,53432.20229688001
2024-09-20,03:28:03.000,264,11063502,5485,0,1726802882,13150.112705369997,29516.274260730002,53432.209284000004
2024-09-20,03:28:04.000,264,11063546,5405,0,1726802883,13150.092496439996,29054.725424849996,53432.209284000004
2024-09-20,03:28:05.000,264,11063501,6165,0,1726802884,13150.105969060001,29977.971128339996,53432.230245360006
2024-09-20,03:28:06.000,264,11063580,5684,0,1726802885,13150.079023819992,29054.725424849996,53432.18832264
2024-09-20,03:28:07.000,264,11063574,5645,0,1726802886,13150.058814889991,31824.476633579994,53432.19530976
2024-09-20,03:28:08.000,264,11063451,5884,0,1726802887,13150.119441679992,26746.607641559996,53432.21627112
2024-09-20,03:28:09.000,264,11063478,5485,0,1726802888,13150.105969060001,26285.002412639995,53432.15338704001
2024-09-20,03:28:10.000,264,11063572,5485,0,1726802889,13150.105969060001,31824.483682709993,53432.15338704001
2024-09-20,03:28:11.000,264,11063570,5445,0,1726802890,13150.112705369997,29054.739523109994,53432.20229688001
2024-09-20,03:28:12.000,264,11063517,6245,0,1726802891,13150.092496439996,28593.07085202,53432.230245360006
2024-09-20,03:28:13.000,264,11063485,5845,0,1726802892,13150.099232749992,31824.490731840007,53432.19530976
2024-09-20,03:28:14.000,264,11063499,6005,0,1726802893,13150.105969060001,27669.846295919997,53432.23723248
2024-09-20,03:28:15.000,264,11063549,6084,0,1726802894,13150.105969060001,29516.344752029996,53432.21627112
2024-09-20,03:28:16.000,264,11063588,5565,0,1726802895,13150.085760130001,25361.791954800006,53432.230245360006
2024-09-20,03:28:17.000,264,11063566,5325,0,1726802896,13150.079023819992,33209.29232034,53432.174348399996
2024-09-20,03:28:18.000,264,11063540,5605,0,1726802897,13150.085760130001,30439.618652039993,53432.21627112
2024-09-20,03:28:19.000,264,11063513,6005,0,1726802898,13150.038605959991,28593.106097669996,53432.23723248
2024-09-20,03:28:20.000,264,11063524,5405,0,1726802899,13150.065551200001,28131.514967010007,53432.27216808001
2024-09-20,03:28:21.000,264,11063539,5925,0,1726802900,13150.072287509996,29516.394095940006,53432.27216808001
2024-09-20,03:28:22.000,264,11063336,5405,0,1726802901,13150.052078579996,32286.088911629995,53432.25819384
2024-09-20,03:28:23.000,264,11063598,5445,0,1726802902,13150.072287509996,27208.269263520007,53432.29312944
2024-09-20,03:28:24.000,264,11063503,6045,0,1726802903,13150.065551200001,28593.155441580006,53432.30011656001
2024-09-20,03:28:25.000,264,11063561,5925,0,1726802904,13150.058814889991,31362.871404660007,53432.22325824001
2024-09-20,03:28:26.000,264,11063512,5565,0,1726802905,13150.031869649996,27208.325656560002,53432.2442196
2024-09-20,03:28:27.000,264,11063491,6084,0,1726802906,13150.011660719996,26285.030609160007,53432.25120672001
2024-09-20,03:28:28.000,264,11063505,6005,0,1726802907,13150.011660719996,33209.383959030005,53432.23723248
2024-09-20,03:28:29.000,264,11063558,5565,0,1726802908,13150.011660719996,32747.743484460007,53432.328065040005
2024-09-20,03:28:30.000,264,11063526,5565,0,1726802909,13150.004924410001,29054.802965280003,53432.29312944
2024-09-20,03:28:31.000,264,11063516,5525,0,1726802910,13149.991451789996,33670.92574578,53432.33505216
2024-09-20,03:28:32.000,264,11063488,5525,0,1726802911,13149.957770239991,32286.124157280006,53432.27216808001
2024-09-20,03:28:33.000,264,11063528,5805,0,1726802912,13149.94429762,33209.391008160004,53432.26518096
2024-09-20,03:28:34.000,264,11063531,5965,0,1726802913,13149.94429762,30901.301421390002,53432.2442196
2024-09-20,03:28:35.000,264,11063504,5645,0,1726802914,13149.957770239991,29516.422292460004,53432.30710368
2024-09-20,03:28:36.000,264,11063467,6045,0,1726802915,13149.937561309991,35979.057627329996,53432.342039279996
2024-09-20,03:28:37.000,264,11063518,5525,0,1726802916,13149.930824999996,27208.276312650007,53432.34902640001
2024-09-20,03:28:38.000,264,11063460,5605,0,1726802917,13149.90387976,30439.653897690005,53432.3140908
2024-09-20,03:28:39.000,264,11063559,6165,0,1726802918,13149.910616069996,25823.46767502,53432.35601352
2024-09-20,03:28:40.000,264,11063547,6045,0,1726802919,13149.870198209996,30439.675045080003,53432.328065040005
2024-09-20,03:28:41.000,264,11063491,5805,0,1726802920,13149.849989279995,29516.422292460004,53432.328065040005
2024-09-20,03:28:42.000,264,11063536,5325,0,1726802921,13149.849989279995,29978.020472250006,53432.342039279996
2024-09-20,03:28:43.000,264,11063468,5684,0,1726802922,13149.849989279995,30901.266175740006,53432.34902640001
2024-09-20,03:28:44.000,264,11063577,6084,0,1726802923,13149.85672558999,29516.394095940006,53432.35601352
2024-09-20,03:28:45.000,264,11063579,5725,0,1726802924,13149.79609879999,26746.642887210008,53432.3140908
2024-09-20,03:28:46.000,264,11063561,6165,0,1726802925,13149.829780349995,30901.245028350007,53432.25120672001
2024-09-20,03:28:47.000,264,11063519,5845,0,1726802926,13149.769153559995,28593.162490710005,53432.342039279996
2024-09-20,03:28:48.000,264,11063366,5525,0,1726802927,13149.73547200999,25823.425380240005,53432.383962
2024-09-20,03:28:49.000,264,11063544,5725,0,1726802928,13149.73547200999,26746.635838079994,53432.32107792001
2024-09-20,03:28:50.000,264,11063500,5565,0,1726802929,13149.69505414999,28131.536114400005,53432.33505216
2024-09-20,03:28:51.000,264,11063544,5285,0,1726802930,13149.63442735999,26284.981265249997,53432.33505216
2024-09-20,03:28:52.000,264,11063534,5565,0,1726802931,13149.62095474,33209.25002556,53432.342039279996
2024-09-20,03:28:53.000,264,11063536,5565,0,1726802932,13149.6613726,28131.493819619995,53432.35601352
2024-09-20,03:28:54.000,264,11063599,5965,0,1726802933,13149.61421842999,31824.455486189996,53432.36300064
2024-09-20,03:28:55.000,264,11063496,5645,0,1726802934,13149.607482119995,29516.323604639998,53432.3140908
2024-09-20,03:28:56.000,264,11063484,5884,0,1726802935,13149.56032795,28131.486770489995,53432.34902640001
2024-09-20,03:28:57.000,264,11063535,6165,0,1726802936,13149.55359163999,29977.92883356,53432.3140908
2024-09-20,03:28:58.000,264,11063489,5605,0,1726802937,13149.54011902,29977.93588269,53432.397936240006
2024-09-20,03:28:59.000,264,11063516,4605,0,1726802938,13149.506437469994,25823.33374155,53432.36998776001
2024-09-20,03:29:00.000,264,11063495,5884,0,1726802939,13149.466019609994,30901.139291400003,53432.30710368
2024-09-20,03:29:01.000,264,11063566,4605,0,1726802940,13149.432338059989,28131.402180930003,53432.32107792001
2024-09-20,03:29:02.000,264,11063314,5645,0,1726802941,13149.439074369999,28592.979213330007,53432.376974880004
2024-09-20,03:29:03.000,264,11063543,5925,0,1726802942,13149.391920199989,27669.719411579994,53432.41889760001
2024-09-20,03:29:04.000,264,11063474,5725,0,1726802943,13149.338029719998,25823.235053729994,53432.383962
2024-09-20,03:29:05.000,264,11063529,6324,0,1726802944,13149.304348169993,25823.220955469995,53432.28614232
2024-09-20,03:29:06.000,264,11063530,5525,0,1726802945,13149.290875549988,29054.549196599997,53432.279155200005
2024-09-20,03:29:07.000,264,11063504,5565,0,1726802946,13149.250457689988,25823.192758949997,53432.328065040005
2024-09-20,03:29:08.000,264,11063486,5525,0,1726802947,13149.210039830003,27669.677116799998,53432.30710368
2024-09-20,03:29:09.000,264,11063518,5684,0,1726802948,13149.176358279998,32285.85629034,53432.279155200005
2024-09-20,03:29:10.000,264,11063508,5605,0,1726802949,13149.156149349998,26746.431413309998,53432.328065040005
2024-09-20,03:29:11.000,264,11063603,5965,0,1726802950,13149.189830900003,28131.28234572,53432.35601352
2024-09-20,03:29:12.000,264,11063507,6005,0,1726802951,13149.162885659993,31362.547144680007,53432.36998776001
2024-09-20,03:29:13.000,264,11063513,5805,0,1726802952,13149.108995180002,31362.533046419994,53432.328065040005
2024-09-20,03:29:14.000,264,11063520,5405,0,1726802953,13149.088786250002,25361.509989600003,53432.41191048
2024-09-20,03:29:15.000,264,11063516,5765,0,1726802954,13149.075313629997,32285.757602519996,53432.36300064
2024-09-20,03:29:16.000,264,11063477,6045,0,1726802955,13149.021423149992,24438.221991330007,53432.328065040005
2024-09-20,03:29:17.000,264,11063515,5725,0,1726802956,13148.987741600002,29516.020492049996,53432.3140908
2024-09-20,03:29:18.000,264,11063480,5325,0,1726802957,13148.960796359992,27669.529085069997,53432.30011656001
2024-09-20,03:29:19.000,264,11063499,6124,0,1726802958,13148.913642189997,29515.9852464,53432.29312944
2024-09-20,03:29:20.000,264,11063459,5805,0,1726802959,13148.866488020001,31362.45550599,53432.30011656001
2024-09-20,03:29:21.000,264,11063462,5485,0,1726802960,13148.846279090001,32285.623669049994,53432.30710368
2024-09-20,03:29:22.000,264,11063537,5884,0,1726802961,13148.846279090001,29515.942951620003,53432.209284000004
2024-09-20,03:29:23.000,264,11063519,5645,0,1726802962,13148.792388609996,28592.690199000004,53432.28614232
2024-09-20,03:29:24.000,264,11063484,5645,0,1726802963,13148.799124919991,30900.779785770006,53432.279155200005
2024-09-20,03:29:25.000,264,11063508,5645,0,1726802964,13148.74523444,32285.644816440006,53432.21627112
2024-09-20,03:29:26.000,264,11063520,5725,0,1726802965,13148.72502551,35516.88141888,53432.27216808001
2024-09-20,03:29:27.000,264,11063487,5884,0,1726802966,13148.731761819996,28592.626756829995,53432.19530976
2024-09-20,03:29:28.000,264,11063504,5325,0,1726802967,13148.68460765,26746.191742890005,53432.23723248
2024-09-20,03:29:29.000,264,11063499,5884,0,1726802968,13148.65766240999,28592.59151118,53432.18133552001
2024-09-20,03:29:30.000,264,11063501,6084,0,1726802969,13148.60377193,30900.652901430003,53432.16736128
2024-09-20,03:29:31.000,264,11063503,5925,0,1726802970,13148.570090379995,32747.151357540002,53432.19530976
2024-09-20,03:29:32.000,264,11063498,5485,0,1726802971,13148.56335407,31823.9408997,53432.16736128
2024-09-20,03:29:33.000,264,11063525,6245,0,1726802972,13148.549881449995,25822.83325332,53432.18832264
2024-09-20,03:29:34.000,264,11063503,6045,0,1726802973,13148.529672519995,25822.83325332,53432.1394128
2024-09-20,03:29:35.000,264,11063472,5565,0,1726802974,13148.53640882999,30438.998328600006,53432.111464320005
2024-09-20,03:29:36.000,264,11063522,5445,0,1726802975,13148.52293621,28592.57741292,53432.160374160005
2024-09-20,03:29:37.000,264,11063493,5884,0,1726802976,13148.47578203999,31823.91270318,53432.160374160005
2024-09-20,03:29:38.000,264,11063537,5965,0,1726802977,13148.48251835,31823.92680144,53432.13242568001
2024-09-20,03:29:39.000,264,11063539,5965,0,1726802978,13148.47578203999,31823.91975231,53432.09749008
2024-09-20,03:29:40.000,264,11063507,5925,0,1726802979,13148.45557310999,29977.414247070003,53432.08351584001
2024-09-20,03:29:41.000,264,11063357,5805,0,1726802980,13148.448836799995,28592.556265530002,53432.0695416
2024-09-20,03:29:42.000,264,11063463,5925,0,1726802981,13148.44210049,28130.908741830004,53432.111464320005
2024-09-20,03:29:43.000,264,11063504,5525,0,1726802982,13148.41515524999,28592.506921620006,53432.09749008
2024-09-20,03:29:44.000,264,11063499,6005,0,1726802983,13148.428627869995,27207.634841820007,53432.11845144
2024-09-20,03:29:45.000,264,11063500,5925,0,1726802984,13148.41515524999,29054.105101409994,53432.09749008
2024-09-20,03:29:46.000,264,11063465,5884,0,1726802985,13148.368001079994,28130.908741830004,53432.09050296
2024-09-20,03:29:47.000,264,11063462,5645,0,1726802986,13148.368001079994,28592.513970750006,53432.0695416
2024-09-20,03:29:48.000,264,11063499,6045,0,1726802987,13148.307374289994,31362.244032090006,53432.03460600001
2024-09-20,03:29:49.000,264,11063498,5605,0,1726802988,13148.34105584,29515.724428589994,53432.041593120004
2024-09-20,03:29:50.000,264,11063544,5445,0,1726802989,13148.287165359994,31362.194688179996,53432.04858024
2024-09-20,03:29:51.000,264,11063516,5605,0,1726802990,13148.300637979999,26746.015514640007,53432.07652872
2024-09-20,03:29:52.000,264,11063532,5605,0,1726802991,13148.32084691,28130.866447049993,53432.02063176
2024-09-20,03:29:53.000,264,11063529,6245,0,1726802992,13148.25348380999,29515.710330329995,53432.01364464001
2024-09-20,03:29:54.000,264,11063546,5525,0,1726802993,13148.246747499994,27669.218923349996,53431.95774768
2024-09-20,03:29:55.000,264,11063509,6084,0,1726802994,13148.213065949989,28130.852348789995,53431.95076056
2024-09-20,03:29:56.000,264,11063471,5845,0,1726802995,13148.240011189999,29515.66803555,53432.01364464001
2024-09-20,03:29:57.000,264,11063496,5405,0,1726802996,13148.219802259999,28130.817103139998,53431.96473480001
2024-09-20,03:29:58.000,264,11063349,5565,0,1726802997,13148.192857019989,32746.989227550002,53431.85294088
2024-09-20,03:29:59.000,264,11063508,5765,0,1726802998,13148.199593329999,26745.91682682,53431.9297992
2024-09-20,03:30:00.000,264,11063592,5405,0,1726802999,13148.172648089989,26745.902728560002,53431.894863600006
2024-09-20,03:30:01.000,264,11063571,5965,0,1726803000,13148.165911779994,34593.37489758,53431.894863600006
2024-09-20,03:30:02.000,264,11063608,5405,0,1726803001,13148.165911779994,28592.351840760006,53431.92281208
2024-09-20,03:30:03.000,264,11063554,5525,0,1726803002,13148.172648089989,35516.57830629,53431.90185072
2024-09-20,03:30:04.000,264,11063585,6485,0,1726803003,13148.159175469998,33208.48167039,53431.9297992
2024-09-20,03:30:05.000,264,11063544,5645,0,1726803004,13148.138966539998,29977.195724039993,53431.86691512001
2024-09-20,03:30:06.000,264,11063551,5925,0,1726803005,13148.112021299989,25822.579484639995,53431.79704392001
2024-09-20,03:30:07.000,264,11063544,5525,0,1726803006,13148.132230229989,30438.73046166,53431.80403104
2024-09-20,03:30:08.000,264,11063500,5365,0,1726803007,13148.145702849994,29053.914774899997,53431.91582496001
2024-09-20,03:30:09.000,264,11063535,6205,0,1726803008,13148.138966539998,31361.969116020002,53431.86691512001
2024-09-20,03:30:10.000,264,11063472,5245,0,1726803009,13148.145702849994,27669.00744945,53431.83197952
2024-09-20,03:30:11.000,264,11063572,5485,0,1726803010,13148.132230229989,29515.449512520005,53431.79704392001
2024-09-20,03:30:12.000,264,11063550,5525,0,1726803011,13148.105284989993,30900.300444930006,53431.78306968
2024-09-20,03:30:13.000,264,11063545,6005,0,1726803012,13148.085076059993,33669.93181845,53431.727172720006
2024-09-20,03:30:14.000,264,11063504,5605,0,1726803013,13148.105284989993,25822.452600300006,53431.7551212
2024-09-20,03:30:15.000,264,11063526,5485,0,1726803014,13148.078339749998,29976.991299269997,53431.7551212
2024-09-20,03:30:16.000,264,11063531,6124,0,1726803015,13148.044658199993,31823.489755379996,53431.776082560005
2024-09-20,03:30:17.000,264,11063544,5405,0,1726803016,13148.037921889998,23976.01758636,53431.72018560001
2024-09-20,03:30:18.000,264,11063544,5405,0,1726803017,13148.037921889998,29053.696251870002,53431.73415984
2024-09-20,03:30:19.000,264,11063488,5565,0,1726803018,13148.037921889998,28592.11217034,53431.76210832
2024-09-20,03:30:20.000,264,11063506,5684,0,1726803019,13148.010976649988,28130.528088809995,53431.72018560001
2024-09-20,03:30:21.000,264,11063534,5485,0,1726803020,13147.997504029998,35054.72635782001,53431.706211360004
2024-09-20,03:30:22.000,264,11063544,5565,0,1726803021,13148.024449269993,26284.071927480007,53431.7551212
2024-09-20,03:30:23.000,264,11063546,4485,0,1726803022,13147.990767720003,30438.5753808,53431.706211360004
2024-09-20,03:30:24.000,264,11063510,5645,0,1726803023,13147.977295099998,27668.84531946,53431.67826288001
2024-09-20,03:30:25.000,264,11063588,5525,0,1726803024,13148.004240339993,31361.792887770003,53431.727172720006
2024-09-20,03:30:26.000,264,11063533,6045,0,1726803025,13147.963822479993,31823.384018430006,53431.776082560005
2024-09-20,03:30:27.000,264,11063525,6124,0,1726803026,13147.916668309997,29515.266235140007,53431.65031440001
2024-09-20,03:30:28.000,264,11063570,5365,0,1726803027,13147.963822479993,28130.394155340007,53431.64332728
2024-09-20,03:30:29.000,264,11063484,5645,0,1726803028,13147.957086169998,28130.408253600006,53431.727172720006
2024-09-20,03:30:30.000,264,11063569,5925,0,1726803029,13147.936877239998,31361.729445599995,53431.66428864
2024-09-20,03:30:31.000,264,11063511,6045,0,1726803030,13147.909932000002,28130.415302730005,53431.66428864
2024-09-20,03:30:32.000,264,11063556,5605,0,1726803031,13147.889723070002,28130.394155340007,53431.64332728
2024-09-20,03:30:33.000,264,11063546,5565,0,1726803032,13147.889723070002,27207.24009054,53431.706211360004
2024-09-20,03:30:34.000,264,11063548,4965,0,1726803033,13147.916668309997,29053.618711439995,53431.65031440001
2024-09-20,03:30:35.000,264,11063522,5684,0,1726803034,13147.923404619993,29976.843267539996,53431.63634016
2024-09-20,03:30:36.000,264,11063499,5884,0,1726803035,13147.896459379997,29976.836218409997,53431.55249472001
2024-09-20,03:30:37.000,264,11063555,5725,0,1726803036,13147.903195689993,31361.68715082,53431.64332728
2024-09-20,03:30:38.000,264,11063485,4885,0,1726803037,13147.923404619993,27668.781877290006,53431.657301520005
2024-09-20,03:30:39.000,264,11063530,5645,0,1726803038,13147.916668309997,31361.708298209996,53431.62935304001
2024-09-20,03:30:40.000,264,11063510,5605,0,1726803039,13147.909932000002,29976.864414929994,53431.62935304001
2024-09-20,03:30:41.000,264,11063483,6084,0,1726803040,13147.903195689993,25822.34686335,53431.62935304001
2024-09-20,03:30:42.000,264,11063477,6084,0,1726803041,13147.889723070002,31361.708298209996,53431.62935304001
2024-09-20,03:30:43.000,264,11063513,5884,0,1726803042,13147.903195689993,29053.632809699993,53431.62236592
2024-09-20,03:30:44.000,264,11063514,5605,0,1726803043,13147.903195689993,31823.355821909994,53431.58743032
2024-09-20,03:30:45.000,264,11063521,6124,0,1726803044,13147.896459379997,31361.729445599995,53431.58044320001
2024-09-20,03:30:46.000,264,11063358,5645,0,1726803045,13147.835832589997,28130.358909689996,53431.538520480004
2024-09-20,03:30:47.000,264,11063528,5605,0,1726803046,13147.876250449997,29976.871464059994,53431.55249472001
2024-09-20,03:30:48.000,264,11063513,5884,0,1726803047,13147.849305210002,26283.909797490007,53431.58044320001
2024-09-20,03:30:49.000,264,11063350,5485,0,1726803048,13147.876250449997,26283.959141400002,53431.62236592
2024-09-20,03:30:50.000,264,11063586,5565,0,1726803049,13147.869514140002,27207.21894315,53431.55249472001
2024-09-20,03:30:51.000,264,11063556,5445,0,1726803050,13147.849305210002,27668.774828160007,53431.62236592
2024-09-20,03:30:52.000,264,11063551,6165,0,1726803051,13147.795414729997,29053.611662309995,53431.60140456001
2024-09-20,03:30:53.000,264,11063480,5325,0,1726803052,13147.815623659997,32746.608574529993,53431.57345608
2024-09-20,03:30:54.000,264,11063531,6005,0,1726803053,13147.842568899992,29515.308529920003,53431.58743032
2024-09-20,03:30:55.000,264,11063514,5485,0,1726803054,13147.808887350002,27668.83827033,53431.559481840006
2024-09-20,03:30:56.000,264,11063507,6045,0,1726803055,13147.815623659997,29976.906709710005,53431.49659776
2024-09-20,03:30:57.000,264,11063449,6084,0,1726803056,13147.822359969992,33669.847228889994,53431.62236592
2024-09-20,03:30:58.000,264,11063493,5805,0,1726803057,13147.788678420002,30438.547184280003,53431.59441744
2024-09-20,03:30:59.000,264,11063449,6324,0,1726803058,13147.802151039992,31823.405165820004,53431.58743032
2024-09-20,03:31:00.000,264,11063520,5365,0,1726803059,13147.788678420002,29515.32967731,53431.57345608
2024-09-20,03:31:01.000,264,11063501,6165,0,1726803060,13147.815623659997,30900.145364070006,53431.5455076
2024-09-20,03:31:02.000,264,11063514,5765,0,1726803061,13147.808887350002,28592.10512121,53431.58743032
2024-09-20,03:31:03.000,264,11063539,6084,0,1726803062,13147.808887350002,31361.82108429,53431.58044320001
2024-09-20,03:31:04.000,264,11063489,6124,0,1726803063,13147.808887350002,28130.528088809995,53431.56646896
2024-09-20,03:31:05.000,264,11063597,6124,0,1726803064,13147.856041519997,29515.315579050002,53431.608391680005
2024-09-20,03:31:06.000,264,11063512,5565,0,1726803065,13147.829096280002,28130.49284316,53431.58743032
2024-09-20,03:31:07.000,264,11063531,5884,0,1726803066,13147.815623659997,29976.97015188,53431.559481840006
2024-09-20,03:31:08.000,264,11063512,5485,0,1726803067,13147.829096280002,29515.364922959998,53431.6153788
2024-09-20,03:31:09.000,264,11063509,6245,0,1726803068,13147.822359969992,30438.59652819,53431.62236592
2024-09-20,03:31:10.000,264,11063560,5605,0,1726803069,13147.815623659997,29977.033594049994,53431.62236592
2024-09-20,03:31:11.000,264,11063578,5765,0,1726803070,13147.808887350002,31823.496804509996,53431.62935304001
2024-09-20,03:31:12.000,264,11063530,5605,0,1726803071,13147.822359969992,28592.182661640007,53431.63634016
2024-09-20,03:31:13.000,264,11063524,5684,0,1726803072,13147.815623659997,29053.766743169996,53431.56646896
2024-09-20,03:31:14.000,264,11063494,5725,0,1726803073,13147.815623659997,25360.875567900002,53431.608391680005
2024-09-20,03:31:15.000,264,11063497,6045,0,1726803074,13147.822359969992,28592.210858160004,53431.59441744
2024-09-20,03:31:16.000,264,11063543,6045,0,1726803075,13147.862777829992,29977.068839700005,53431.68525
2024-09-20,03:31:17.000,264,11063531,5805,0,1726803076,13147.869514140002,29515.428365130007,53431.66428864
2024-09-20,03:31:18.000,264,11063583,5925,0,1726803077,13147.882986759992,30438.659970359993,53431.67127576001
2024-09-20,03:31:19.000,264,11063525,5805,0,1726803078,13147.849305210002,28130.570383590006,53431.56646896
2024-09-20,03:31:20.000,264,11063536,5684,0,1726803079,13147.882986759992,28130.591530980004,53431.6153788
2024-09-20,03:31:21.000,264,11063538,5684,0,1726803080,13147.835832589997,34131.59344041,53431.62236592
2024-09-20,03:31:22.000,264,11063584,5485,0,1726803081,13147.903195689993,29053.787890559994,53431.67127576001
2024-09-20,03:31:23.000,264,11063590,5485,0,1726803082,13147.882986759992,30900.244051889997,53431.58044320001
2024-09-20,03:31:24.000,264,11063484,5645,0,1726803083,13147.903195689993,27668.99335119,53431.657301520005
2024-09-20,03:31:25.000,264,11063525,6485,0,1726803084,13147.916668309997,26745.76879509,53431.69922424001
2024-09-20,03:31:26.000,264,11063580,5405,0,1726803085,13147.909932000002,28130.64792402,53431.71319848
2024-09-20,03:31:27.000,264,11063527,6045,0,1726803086,13147.970558790003,31823.546148420006,53431.67127576001
2024-09-20,03:31:28.000,264,11063523,6005,0,1726803087,13147.970558790003,29515.470659910003,53431.69223712
2024-09-20,03:31:29.000,264,11063553,5925,0,1726803088,13147.943613549993,29977.153429259997,53431.74114696
2024-09-20,03:31:30.000,264,11063522,5325,0,1726803089,13147.970558790003,29053.900676639998,53431.69922424001
2024-09-20,03:31:31.000,264,11063575,6005,0,1726803090,13147.943613549993,28130.662022279997,53431.72018560001
2024-09-20,03:31:32.000,264,11063395,5965,0,1726803091,13147.923404619993,27669.106137270006,53431.68525
2024-09-20,03:31:33.000,264,11063517,6084,0,1726803092,13147.916668309997,28130.718415320007,53431.608391680005
2024-09-20,03:31:34.000,264,11063561,6165,0,1726803093,13147.950349860002,29053.957069680007,53431.59441744
2024-09-20,03:31:35.000,264,11063514,5965,0,1726803094,13147.943613549993,29515.625740770003,53431.6153788
2024-09-20,03:31:36.000,264,11063568,5684,0,1726803095,13147.936877239998,28592.372988150004,53431.62236592
2024-09-20,03:31:37.000,264,11063574,5645,0,1726803096,13147.943613549993,25822.720467239997,53431.66428864
2024-09-20,03:31:38.000,264,11063507,6084,0,1726803097,13147.957086169998,29053.999364460004,53431.65031440001
2024-09-20,03:31:39.000,264,11063512,5405,0,1726803098,13147.977295099998,28592.4082338,53431.62236592
2024-09-20,03:31:40.000,264,11063531,5765,0,1726803099,13147.957086169998,28130.79595575,53431.66428864
2024-09-20,03:31:41.000,264,11063490,5245,0,1726803100,13147.990767720003,28130.838250529996,53431.69223712
2024-09-20,03:31:42.000,264,11063595,6124,0,1726803101,13147.970558790003,33670.25607843,53431.67127576001
2024-09-20,03:31:43.000,264,11063523,5884,0,1726803102,13147.997504029998,31362.208786439995,53431.727172720006
2024-09-20,03:31:44.000,264,11063533,6165,0,1726803103,13147.990767720003,31823.828113619995,53431.69223712
2024-09-20,03:31:45.000,264,11063525,6005,0,1726803104,13147.990767720003,27207.663038340004,53431.67826288001
2024-09-20,03:31:46.000,264,11063536,5485,0,1726803105,13148.010976649988,33208.693144289995,53431.74114696
2024-09-20,03:31:47.000,264,11063522,5485,0,1726803106,13147.970558790003,28592.492823360008,53431.7551212
2024-09-20,03:31:48.000,264,11063490,5525,0,1726803107,13148.010976649988,35978.36681259,53431.657301520005
2024-09-20,03:31:49.000,264,11063511,6324,0,1726803108,13148.010976649988,32747.087915369993,53431.7900568
2024-09-20,03:31:50.000,264,11063529,5965,0,1726803109,13148.044658199993,34593.565224089994,53431.776082560005
2024-09-20,03:31:51.000,264,11063497,6165,0,1726803110,13148.044658199993,25822.84735158,53431.80403104
2024-09-20,03:31:52.000,264,11063534,5325,0,1726803111,13148.037921889998,33670.41820842,53431.78306968
2024-09-20,03:31:53.000,264,11063498,5525,0,1726803112,13148.044658199993,32747.137259280003,53431.776082560005
2024-09-20,03:31:54.000,264,11063526,5684,0,1726803113,13148.044658199993,32747.151357540002,53431.74114696
2024-09-20,03:31:55.000,264,11063596,5565,0,1726803114,13148.010976649988,29054.288378790006,53431.824992400005
2024-09-20,03:31:56.000,264,11063543,5884,0,1726803115,13148.031185579988,25822.910793749994,53431.7900568
2024-09-20,03:31:57.000,264,11063498,5445,0,1726803116,13148.051394509988,28131.035626170007,53431.78306968
2024-09-20,03:31:58.000,264,11063551,5884,0,1726803117,13148.085076059993,26284.63585788,53431.83197952
2024-09-20,03:31:59.000,264,11063529,6205,0,1726803118,13148.051394509988,25822.99538331,53431.84595376001
2024-09-20,03:32:00.000,264,11063520,5725,0,1726803119,13148.085076059993,23976.50397633,53431.79704392001
2024-09-20,03:32:01.000,264,11063513,6084,0,1726803120,13148.078339749998,27669.514986809998,53431.84595376001
2024-09-20,03:32:02.000,264,11063538,5445,0,1726803121,13148.112021299989,26746.23403767,53431.81101816
2024-09-20,03:32:03.000,264,11063551,5845,0,1726803122,13148.145702849994,29054.457557910006,53431.859928
2024-09-20,03:32:04.000,264,11063533,6084,0,1726803123,13148.125493919993,31362.441407730003,53431.859928
2024-09-20,03:32:05.000,264,11063568,5684,0,1726803124,13148.138966539998,30439.24504815,53431.81101816
2024-09-20,03:32:06.000,264,11063585,5884,0,1726803125,13148.132230229989,31362.48370251,53431.81101816
2024-09-20,03:32:07.000,264,11063573,6005,0,1726803126,13148.199593329999,30900.8573262,53431.81800528001
2024-09-20,03:32:08.000,264,11063544,5525,0,1726803127,13148.179384399999,34132.16441994,53431.873902240004
2024-09-20,03:32:09.000,264,11063547,6005,0,1726803128,13148.206329639994,33209.003306009996,53431.79704392001
2024-09-20,03:32:10.000,264,11063547,5965,0,1726803129,13148.192857019989,28131.233001810004,53431.80403104
2024-09-20,03:32:11.000,264,11063547,6005,0,1726803130,13148.165911779994,28592.845279860005,53431.88088936
2024-09-20,03:32:12.000,264,11063553,6245,0,1726803131,13148.172648089989,32747.454470130004,53431.84595376001
2024-09-20,03:32:13.000,264,11063513,6165,0,1726803132,13148.226538569994,31362.659930759997,53431.90185072
2024-09-20,03:32:14.000,264,11063497,6084,0,1726803133,13148.25348380999,30901.01240706,53431.83896664001
2024-09-20,03:32:15.000,264,11063508,5365,0,1726803134,13148.27369273999,27669.733509840007,53431.859928
2024-09-20,03:32:16.000,264,11063552,5485,0,1726803135,13148.246747499994,23976.800039790003,53431.95774768
2024-09-20,03:32:17.000,264,11063545,6245,0,1726803136,13148.27369273999,29516.239015080006,53431.88787648001
2024-09-20,03:32:18.000,264,11063458,5405,0,1726803137,13148.29390166999,30901.082898360008,53431.91582496001
2024-09-20,03:32:19.000,264,11063580,5725,0,1726803138,13148.33431952999,35978.895497339996,53431.92281208
2024-09-20,03:32:20.000,264,11063567,5845,0,1726803139,13148.32084691,32747.595452730005,53431.95774768
2024-09-20,03:32:21.000,264,11063534,5525,0,1726803140,13148.36126477,30901.111094880005,53431.91582496001
2024-09-20,03:32:22.000,264,11063571,6084,0,1726803141,13148.36126477,32747.553157949995,53431.992683280005
2024-09-20,03:32:23.000,264,11063526,5684,0,1726803142,13148.368001079994,31362.751569450003,53431.943773440005
2024-09-20,03:32:24.000,264,11063545,5884,0,1726803143,13148.37473738999,28593.028557240003,53431.97172192
2024-09-20,03:32:25.000,264,11063544,5805,0,1726803144,13148.368001079994,27669.740558970007,53432.02761888
2024-09-20,03:32:26.000,264,11063557,5845,0,1726803145,13148.42189156,27208.17762483,53432.02063176
2024-09-20,03:32:27.000,264,11063557,5884,0,1726803146,13148.469045729995,26746.55829765,53432.10447720001
2024-09-20,03:32:28.000,264,11063488,5445,0,1726803147,13148.44210049,30439.54816074,53432.0695416
2024-09-20,03:32:29.000,264,11063562,5684,0,1726803148,13148.47578203999,27669.8180994,53432.11845144
2024-09-20,03:32:30.000,264,11063573,5845,0,1726803149,13148.469045729995,32286.02546946,53432.0695416
2024-09-20,03:32:31.000,264,11063539,5845,0,1726803150,13148.448836799995,29977.9147353,53432.006657519996
2024-09-20,03:32:32.000,264,11063538,5325,0,1726803151,13148.448836799995,29054.732473979995,53432.07652872
2024-09-20,03:32:33.000,264,11063498,5684,0,1726803152,13148.45557310999,32286.02546946,53432.041593120004
2024-09-20,03:32:34.000,264,11063525,6284,0,1726803153,13148.46230942,26746.642887210008,53432.04858024
2024-09-20,03:32:35.000,264,11063531,6005,0,1726803154,13148.50272728,23053.709417160004,53432.05556736001
2024-09-20,03:32:36.000,264,11063368,5445,0,1726803155,13148.52293621,32286.145304670004,53432.111464320005
2024-09-20,03:32:37.000,264,11063490,5605,0,1726803156,13148.529672519995,29977.992275729994,53432.0695416
2024-09-20,03:32:38.000,264,11063541,6005,0,1726803157,13148.57682668999,28593.169539840004,53432.13242568001
2024-09-20,03:32:39.000,264,11063378,5565,0,1726803158,13148.59703561999,29978.027521380005,53432.14639992
2024-09-20,03:32:40.000,264,11063351,5884,0,1726803159,13148.56335407,28593.19773636,53432.111464320005
2024-09-20,03:32:41.000,264,11063472,5725,0,1726803160,13148.590299309995,28593.19773636,53432.1394128
2024-09-20,03:32:42.000,264,11063498,5605,0,1726803161,13148.583563,31824.540075750003,53432.14639992
2024-09-20,03:32:43.000,264,11063492,5485,0,1726803162,13148.610508239995,35517.51584058,53432.14639992
2024-09-20,03:32:44.000,264,11063548,5805,0,1726803163,13148.61724454999,32286.215795969998,53432.15338704001
2024-09-20,03:32:45.000,264,11063506,5605,0,1726803164,13148.65766240999,28593.23298201,53432.20229688001
2024-09-20,03:32:46.000,264,11063528,5485,0,1726803165,13148.62398086,32286.222845099997,53432.20229688001
2024-09-20,03:32:47.000,264,11063472,5605,0,1726803166,13148.60377193,31362.96304335,53432.19530976
2024-09-20,03:32:48.000,264,11063508,5485,0,1726803167,13148.650926099996,29516.584422450003,53432.209284000004
2024-09-20,03:32:49.000,264,11063565,6245,0,1726803168,13148.671135029996,28593.289375049993,53432.23723248
2024-09-20,03:32:50.000,264,11063474,5525,0,1726803169,13148.650926099996,25361.989330440003,53432.25120672001
2024-09-20,03:32:51.000,264,11063519,6245,0,1726803170,13148.718289199991,25823.552264579994,53432.328065040005
2024-09-20,03:32:52.000,264,11063524,5565,0,1726803171,13148.72502551,26746.797968069994,53432.26518096
2024-09-20,03:32:53.000,264,11063520,5525,0,1726803172,13148.70481658,33671.14426881001,53432.23723248
2024-09-20,03:32:54.000,264,11063506,5525,0,1726803173,13148.691343959996,35517.63567579001,53432.26518096
2024-09-20,03:32:55.000,264,11063545,6045,0,1726803174,13148.74523444,25361.918839139995,53432.29312944
2024-09-20,03:32:56.000,264,11063560,5445,0,1726803175,13148.731761819996,26285.206837410005,53432.25819384
2024-09-20,03:32:57.000,264,11063472,5565,0,1726803176,13148.74523444,29054.894603969995,53432.30011656001
2024-09-20,03:32:58.000,264,11063522,5684,0,1726803177,13148.799124919991,27670.050720690007,53432.36998776001
2024-09-20,03:32:59.000,264,11063553,6124,0,1726803178,13148.74523444,29054.99329179,53432.32107792001
2024-09-20,03:33:00.000,264,11063543,5965,0,1726803179,13148.778915989991,29516.61261897,53432.34902640001
2024-09-20,03:33:01.000,264,11063570,5645,0,1726803180,13148.799124919991,28593.345768090003,53432.32107792001
2024-09-20,03:33:02.000,264,11063539,5725,0,1726803181,13148.751970749996,24900.41229804,53432.342039279996
2024-09-20,03:33:03.000,264,11063526,5445,0,1726803182,13148.74523444,26285.25618132,53432.28614232
2024-09-20,03:33:04.000,264,11063476,5405,0,1726803183,13148.785652300001,28131.860374380005,53432.342039279996
2024-09-20,03:33:05.000,264,11063423,5925,0,1726803184,13148.758707059991,30439.900617239997,53432.30011656001
2024-09-20,03:33:06.000,264,11063473,5805,0,1726803185,13148.785652300001,31824.829090080006,53432.3140908
2024-09-20,03:33:07.000,264,11063495,5925,0,1726803186,13148.812597539996,25823.721443700008,53432.30011656001
2024-09-20,03:33:08.000,264,11063484,5325,0,1726803187,13148.819333849991,27670.191703289995,53432.383962
2024-09-20,03:33:09.000,264,11063464,5325,0,1726803188,13148.832806469996,32286.455466390005,53432.383962
2024-09-20,03:33:10.000,264,11063498,5565,0,1726803189,13148.832806469996,31363.11107508,53432.342039279996
2024-09-20,03:33:11.000,264,11063487,5884,0,1726803190,13148.832806469996,27208.558277849996,53432.34902640001
2024-09-20,03:33:12.000,264,11063482,5405,0,1726803191,13148.826070160001,35056.129134689996,53432.41191048
2024-09-20,03:33:13.000,264,11063541,5884,0,1726803192,13148.819333849991,28131.860374380005,53432.397936240006
2024-09-20,03:33:14.000,264,11063478,5605,0,1726803193,13148.839542779991,33671.285251409994,53432.446846080005
2024-09-20,03:33:15.000,264,11063435,6165,0,1726803194,13148.805861230001,29055.056733959995,53432.4538332
2024-09-20,03:33:16.000,264,11063467,6005,0,1726803195,13148.792388609996,25362.109165650007,53432.41191048
2024-09-20,03:33:17.000,264,11063464,5765,0,1726803196,13148.839542779991,31824.814991820007,53432.43985896001
2024-09-20,03:33:18.000,264,11063430,5684,0,1726803197,13148.853015399996,27208.586474370008,53432.46082032
2024-09-20,03:33:19.000,264,11063484,5765,0,1726803198,13148.846279090001,24900.482789340007,53432.42588472
2024-09-20,03:33:20.000,264,11063499,6084,0,1726803199,13148.853015399996,26746.938950669995,53432.397936240006
2024-09-20,03:33:21.000,264,11063510,5845,0,1726803200,13148.853015399996,29978.26014267,53432.46082032
2024-09-20,03:33:22.000,264,11063529,6165,0,1726803201,13148.853015399996,26285.347820010007,53432.46780744001
2024-09-20,03:33:23.000,264,11063465,5965,0,1726803202,13148.873224329996,33209.694120750006,53432.43287184
2024-09-20,03:33:24.000,264,11063500,5684,0,1726803203,13148.879960639992,27208.593523500007,53432.43985896001
2024-09-20,03:33:25.000,264,11063459,6324,0,1726803204,13148.900169569992,28593.437406779994,53432.48178168
2024-09-20,03:33:26.000,264,11063497,6005,0,1726803205,13148.900169569992,32748.110039220002,53432.51671728001
2024-09-20,03:33:27.000,264,11063516,5485,0,1726803206,13148.906905880001,34132.92572598001,53432.495755920005
2024-09-20,03:33:28.000,264,11063495,6005,0,1726803207,13148.873224329996,27670.184654159995,53432.446846080005
2024-09-20,03:33:29.000,264,11063464,5845,0,1726803208,13148.886696950001,31824.829090080006,53432.48876880001
2024-09-20,03:33:30.000,264,11063494,5605,0,1726803209,13148.873224329996,30901.562239199993,53432.40492336
2024-09-20,03:33:31.000,264,11063591,6005,0,1726803210,13148.866488020001,36902.620541669996,53432.53069152
2024-09-20,03:33:32.000,264,11063524,5485,0,1726803211,13148.873224329996,29055.084930480007,53432.46780744001
2024-09-20,03:33:33.000,264,11063560,5525,0,1726803212,13148.879960639992,27670.177605029996,53432.50274304
2024-09-20,03:33:34.000,264,11063526,5565,0,1726803213,13148.873224329996,28593.437406779994,53432.50274304
2024-09-20,03:33:35.000,264,11063541,5884,0,1726803214,13148.859751709992,30901.541091809995,53432.47479456
2024-09-20,03:33:36.000,264,11063520,5525,0,1726803215,13148.832806469996,31363.12517334,53432.5237044
2024-09-20,03:33:37.000,264,11063487,6045,0,1726803216,13148.812597539996,31363.139271599997,53432.544665760004
2024-09-20,03:33:38.000,264,11063502,5405,0,1726803217,13148.792388609996,33671.327546190005,53432.53767864001
2024-09-20,03:33:39.000,264,11063479,6005,0,1726803218,13148.799124919991,27208.459590030005,53432.51671728001
2024-09-20,03:33:40.000,264,11063575,5725,0,1726803219,13148.758707059991,29978.288339189996,53432.495755920005
2024-09-20,03:33:41.000,264,11063519,6205,0,1726803220,13148.772179679996,22130.6822367,53432.565627120006
2024-09-20,03:33:42.000,264,11063396,5565,0,1726803221,13148.772179679996,31363.132222469998,53432.55864000001
2024-09-20,03:33:43.000,264,11063585,5884,0,1726803222,13148.74523444,32748.004302269997,53432.57960136
2024-09-20,03:33:44.000,264,11063501,5965,0,1726803223,13148.72502551,28593.352817220002,53432.53069152
2024-09-20,03:33:45.000,264,11063585,6124,0,1726803224,13148.731761819996,29516.63376636,53432.55165288
2024-09-20,03:33:46.000,264,11063577,5845,0,1726803225,13148.691343959996,30439.823076810004,53432.55864000001
2024-09-20,03:33:47.000,264,11063561,5845,0,1726803226,13148.738498129991,34132.81998903,53432.60056272
2024-09-20,03:33:48.000,264,11063564,5405,0,1726803227,13148.738498129991,29516.570324190005,53432.55165288
2024-09-20,03:33:49.000,264,11063542,5684,0,1726803228,13148.691343959996,25823.608657620003,53432.5237044
2024-09-20,03:33:50.000,264,11063567,5845,0,1726803229,13148.65766240999,29054.950997010004,53432.5237044
2024-09-20,03:33:51.000,264,11063568,5565,0,1726803230,13148.65766240999,31362.991239869996,53432.53767864001
2024-09-20,03:33:52.000,264,11063584,5325,0,1726803231,13148.630717169995,28593.331669830004,53432.53069152
2024-09-20,03:33:53.000,264,11063539,5884,0,1726803232,13148.590299309995,28131.74053917,53432.53069152
2024-09-20,03:33:54.000,264,11063548,5405,0,1726803233,13148.57682668999,33209.496745109995,53432.53069152
2024-09-20,03:33:55.000,264,11063532,5725,0,1726803234,13148.57682668999,31363.012387259994,53432.48876880001
2024-09-20,03:33:56.000,264,11063575,5925,0,1726803235,13148.54314514,35517.593381009996,53432.53069152
2024-09-20,03:33:57.000,264,11063527,6084,0,1726803236,13148.51619989999,32286.279238140007,53432.509730159996
2024-09-20,03:33:58.000,264,11063485,5965,0,1726803237,13148.509463589995,23977.032661079997,53432.48178168
2024-09-20,03:33:59.000,264,11063565,5884,0,1726803238,13148.469045729995,27670.001376779997,53432.509730159996
2024-09-20,03:34:00.000,264,11063532,5525,0,1726803239,13148.448836799995,26285.09405133,53432.544665760004
2024-09-20,03:34:01.000,264,11063544,5565,0,1726803240,13148.47578203999,29516.499832889996,53432.46780744001
2024-09-20,03:34:02.000,264,11063540,5605,0,1726803241,13148.44210049,28593.23298201,53432.46082032
2024-09-20,03:34:03.000,264,11063591,6165,0,1726803242,13148.39494631999,29054.887554839996,53432.53069152
2024-09-20,03:34:04.000,264,11063535,5845,0,1726803243,13148.368001079994,29978.105061809998,53432.51671728001
2024-09-20,03:34:05.000,264,11063559,5845,0,1726803244,13148.36126477,29054.887554839996,53432.53069152
2024-09-20,03:34:06.000,264,11063511,6205,0,1726803245,13148.34105584,32747.82807402,53432.53069152
2024-09-20,03:34:07.000,264,11063575,6124,0,1726803246,13148.33431952999,35055.93175905,53432.53767864001
2024-09-20,03:34:08.000,264,11063595,5845,0,1726803247,13148.29390166999,26746.7345259,53432.53069152
2024-09-20,03:34:09.000,264,11063577,6124,0,1726803248,13148.25348380999,25361.841298710002,53432.50274304
2024-09-20,03:34:10.000,264,11063609,5884,0,1726803249,13148.266956429994,29516.429341590003,53432.53767864001
2024-09-20,03:34:11.000,264,11063573,5925,0,1726803250,13148.246747499994,25361.8624461,53432.544665760004
2024-09-20,03:34:12.000,264,11063567,6124,0,1726803251,13148.240011189999,28593.183638100003,53432.53767864001
2024-09-20,03:34:13.000,264,11063574,5605,0,1726803252,13148.219802259999,27669.930885480004,53432.5237044
2024-09-20,03:34:14.000,264,11063570,5645,0,1726803253,13148.233274879989,26746.706329380002,53432.4538332
2024-09-20,03:34:15.000,264,11063565,5965,0,1726803254,13148.159175469998,28593.162490710005,53432.495755920005
2024-09-20,03:34:16.000,264,11063642,5485,0,1726803255,13148.132230229989,27669.952032870002,53432.48178168
2024-09-20,03:34:17.000,264,11063555,5925,0,1726803256,13148.125493919993,33670.953942299995,53432.446846080005
2024-09-20,03:34:18.000,264,11063528,5884,0,1726803257,13148.091812369988,28593.190687230002,53432.50274304
2024-09-20,03:34:19.000,264,11063586,5525,0,1726803258,13148.118757609998,29054.810014410003,53432.48178168
2024-09-20,03:34:20.000,264,11063585,5684,0,1726803259,13148.064867129993,26746.656985470006,53432.495755920005
2024-09-20,03:34:21.000,264,11063536,5525,0,1726803260,13148.071603439988,29516.394095940006,53432.47479456
2024-09-20,03:34:22.000,264,11063527,5965,0,1726803261,13148.071603439988,29054.781817890005,53432.42588472
2024-09-20,03:34:23.000,264,11063488,5445,0,1726803262,13148.058130819998,28593.127245059994,53432.46082032
2024-09-20,03:34:24.000,264,11063518,5725,0,1726803263,13148.024449269993,27208.248116129995,53432.4538332
2024-09-20,03:34:25.000,264,11063556,5805,0,1726803264,13148.010976649988,24900.137381969995,53432.47479456
2024-09-20,03:34:26.000,264,11063545,5725,0,1726803265,13148.004240339993,27208.219919609997,53432.47479456
2024-09-20,03:34:27.000,264,11063529,5884,0,1726803266,13147.997504029998,29516.337702899997,53432.43287184
2024-09-20,03:34:28.000,264,11063542,5525,0,1726803267,13147.997504029998,29054.68313007,53432.41889760001
2024-09-20,03:34:29.000,264,11063542,5645,0,1726803268,13147.950349860002,26284.981265249997,53432.41889760001
2024-09-20,03:34:30.000,264,11063559,5925,0,1726803269,13147.950349860002,34594.15030188,53432.46082032
2024-09-20,03:34:31.000,264,11063629,6405,0,1726803270,13147.970558790003,27669.839246789998,53432.4538332
2024-09-20,03:34:32.000,264,11063583,5645,0,1726803271,13147.903195689993,34132.51687644,53432.41191048
2024-09-20,03:34:33.000,264,11063497,5205,0,1726803272,13147.903195689993,27669.8180994,53432.46780744001
2024-09-20,03:34:34.000,264,11063555,6084,0,1726803273,13147.876250449997,29977.90768617,53432.4538332
2024-09-20,03:34:35.000,264,11063566,5565,0,1726803274,13147.869514140002,30439.53406248,53432.43985896001
2024-09-20,03:34:36.000,264,11063557,5884,0,1726803275,13147.835832589997,29977.90768617,53432.446846080005
2024-09-20,03:34:37.000,264,11063515,6084,0,1726803276,13147.835832589997,31824.41319141,53432.50274304
2024-09-20,03:34:38.000,264,11063565,6245,0,1726803277,13147.808887350002,25823.32669242,53432.48876880001
2024-09-20,03:34:39.000,264,11063592,5605,0,1726803278,13147.781942109992,29516.30245725,53432.48178168
2024-09-20,03:34:40.000,264,11063535,5965,0,1726803279,13147.795414729997,27208.255165259994,53432.48178168
2024-09-20,03:34:41.000,264,11063530,5325,0,1726803280,13147.788678420002,29516.337702899997,53432.383962
2024-09-20,03:34:42.000,264,11063582,5565,0,1726803281,13147.795414729997,36902.28218343,53432.39094912001
2024-09-20,03:34:43.000,264,11063521,5765,0,1726803282,13147.761733179992,27669.839246789998,53432.42588472
2024-09-20,03:34:44.000,264,11063567,5925,0,1726803283,13147.728051630002,30901.132242270003,53432.41889760001
2024-09-20,03:34:45.000,264,11063561,6165,0,1726803284,13147.714579009997,35517.325514070006,53432.43287184
2024-09-20,03:34:46.000,264,11063501,6084,0,1726803285,13147.734787939997,27208.19877222,53432.383962
2024-09-20,03:34:47.000,264,11063531,5925,0,1726803286,13147.741524249992,33209.27822208,53432.383962
2024-09-20,03:34:48.000,264,11063584,5365,0,1726803287,13147.721315319992,28131.43742658,53432.33505216
2024-09-20,03:34:49.000,264,11063544,5605,0,1726803288,13147.701106389992,27208.226968739997,53432.383962
2024-09-20,03:34:50.000,264,11063486,5765,0,1726803289,13147.707842700001,26285.016510899994,53432.41191048
2024-09-20,03:34:51.000,264,11063580,5565,0,1726803290,13147.734787939997,32747.67299316,53432.36300064
2024-09-20,03:34:52.000,264,11063539,5965,0,1726803291,13147.714579009997,34132.5309747,53432.39094912001
2024-09-20,03:34:53.000,264,11063537,5925,0,1726803292,13147.707842700001,25361.735561759997,53432.33505216
2024-09-20,03:34:54.000,264,11063531,6084,0,1726803293,13147.748260560002,34594.13620362,53432.34902640001
2024-09-20,03:34:55.000,264,11063519,6245,0,1726803294,13147.748260560002,31824.441387929997,53432.32107792001
2024-09-20,03:34:56.000,264,11063564,5485,0,1726803295,13147.734787939997,32286.05366598,53432.342039279996
2024-09-20,03:34:57.000,264,11063531,6165,0,1726803296,13147.721315319992,29054.66198268,53432.33505216
2024-09-20,03:34:58.000,264,11063543,6005,0,1726803297,13147.754996869997,23976.856432829998,53432.30011656001
2024-09-20,03:34:59.000,264,11063528,5605,0,1726803298,13147.761733179992,25361.69326698,53432.29312944
2024-09-20,03:35:00.000,264,11063510,5605,0,1726803299,13147.714579009997,24900.052792410002,53432.3140908
2024-09-20,03:35:01.000,264,11063475,6045,0,1726803300,13147.728051630002,32285.912683379996,53432.3140908
2024-09-20,03:35:02.000,264,11063551,6165,0,1726803301,13147.701106389992,35055.720285150004,53432.28614232
2024-09-20,03:35:03.000,264,11063532,5765,0,1726803302,13147.734787939997,29977.865391390005,53432.3140908
2024-09-20,03:35:04.000,264,11063568,5645,0,1726803303,13147.728051630002,34132.453434270006,53432.29312944
2024-09-20,03:35:05.000,264,11063528,5565,0,1726803304,13147.741524249992,28593.028557240003,53432.3140908
2024-09-20,03:35:06.000,264,11063547,6124,0,1726803305,13147.788678420002,32286.011371200002,53432.3140908
2024-09-20,03:35:07.000,264,11063534,5565,0,1726803306,13147.815623659997,28593.05675376,53432.383962
2024-09-20,03:35:08.000,264,11063540,5485,0,1726803307,13147.788678420002,30901.118144010004,53432.34902640001
2024-09-20,03:35:09.000,264,11063586,5525,0,1726803308,13147.802151039992,29977.879489650004,53432.3140908
2024-09-20,03:35:10.000,264,11063578,5525,0,1726803309,13147.815623659997,26746.57944504,53432.32107792001
2024-09-20,03:35:11.000,264,11063623,5884,0,1726803310,13147.829096280002,32747.609550990004,53432.376974880004
2024-09-20,03:35:12.000,264,11063527,6165,0,1726803311,13147.849305210002,32286.067764239997,53432.33505216
2024-09-20,03:35:13.000,264,11063506,5645,0,1726803312,13147.842568899992,31824.39909315,53432.33505216
2024-09-20,03:35:14.000,264,11063548,5525,0,1726803313,13147.856041519997,30439.576357259997,53432.29312944
2024-09-20,03:35:15.000,264,11063556,5565,0,1726803314,13147.869514140002,30901.259126610006,53432.328065040005
2024-09-20,03:35:16.000,264,11063422,5645,0,1726803315,13147.896459379997,27669.867443309995,53432.29312944
2024-09-20,03:35:17.000,264,11063530,5605,0,1726803316,13147.896459379997,33209.376909900006,53432.3140908
2024-09-20,03:35:18.000,264,11063529,5765,0,1726803317,13147.923404619993,25361.791954800006,53432.32107792001
2024-09-20,03:35:19.000,264,11063584,5485,0,1726803318,13147.930140930002,28131.493819619995,53432.29312944
2024-09-20,03:35:20.000,264,11063553,5965,0,1726803319,13147.963822479993,28131.500868749994,53432.328065040005
2024-09-20,03:35:21.000,264,11063519,6245,0,1726803320,13147.990767720003,30439.625701170007,53432.3140908
2024-09-20,03:35:22.000,264,11063562,5405,0,1726803321,13148.024449269993,28131.500868749994,53432.28614232
2024-09-20,03:35:23.000,264,11063569,6084,0,1726803322,13148.031185579988,29054.760670500007,53432.28614232
2024-09-20,03:35:24.000,264,11063545,6084,0,1726803323,13148.044658199993,24900.200824140004,53432.3140908
2024-09-20,03:35:25.000,264,11063572,5445,0,1726803324,13148.037921889998,27208.325656560002,53432.27216808001
2024-09-20,03:35:26.000,264,11063557,6245,0,1726803325,13148.091812369988,28593.190687230002,53432.33505216
2024-09-20,03:35:27.000,264,11063401,5845,0,1726803326,13148.098548679998,26746.685181990004,53432.328065040005
2024-09-20,03:35:28.000,264,11063308,5565,0,1726803327,13148.071603439988,27208.36090221,53432.32107792001
2024-09-20,03:35:29.000,264,11063325,6205,0,1726803328,13148.138966539998,28593.190687230002,53432.30710368
2024-09-20,03:35:30.000,264,11063498,5565,0,1726803329,13148.172648089989,30439.731438119998,53432.36300064
2024-09-20,03:35:31.000,264,11063460,5765,0,1726803330,13148.192857019989,29978.09096355,53432.342039279996
2024-09-20,03:35:32.000,264,11063502,5645,0,1726803331,13148.179384399999,23977.025611949997,53432.27216808001
2024-09-20,03:35:33.000,264,11063509,5925,0,1726803332,13148.233274879989,29054.866407449997,53432.36300064
2024-09-20,03:35:34.000,264,11063498,5605,0,1726803333,13148.219802259999,32286.18055032,53432.342039279996
2024-09-20,03:35:35.000,264,11063490,5684,0,1726803334,13148.233274879989,33209.39805729,53432.279155200005
2024-09-20,03:35:36.000,264,11063511,6045,0,1726803335,13148.25348380999,29516.45753811,53432.3140908
2024-09-20,03:35:37.000,264,11063495,6245,0,1726803336,13148.260220119999,23977.046759339995,53432.279155200005
2024-09-20,03:35:38.000,264,11063498,5605,0,1726803337,13148.27369273999,37364.04249321,53432.34902640001
2024-09-20,03:35:39.000,264,11063485,6165,0,1726803338,13148.29390166999,30439.745536379996,53432.36300064
2024-09-20,03:35:40.000,264,11063529,5925,0,1726803339,13148.347792149994,28593.268227659995,53432.40492336
2024-09-20,03:35:41.000,264,11063526,5765,0,1726803340,13148.33431952999,31363.019436389994,53432.34902640001
2024-09-20,03:35:42.000,264,11063493,6245,0,1726803341,13148.33431952999,29054.859358319998,53432.30710368
2024-09-20,03:35:43.000,264,11063511,6045,0,1726803342,13148.33431952999,27670.050720690007,53432.342039279996
2024-09-20,03:35:44.000,264,11063570,5684,0,1726803343,13148.307374289994,28131.677097000007,53432.32107792001
2024-09-20,03:35:45.000,264,11063567,6165,0,1726803344,13148.3814737,29054.965095270003,53432.35601352
2024-09-20,03:35:46.000,264,11063517,5845,0,1726803345,13148.39494631999,32747.905614450006,53432.36300064
2024-09-20,03:35:47.000,264,11063564,5684,0,1726803346,13148.37473738999,29054.929849620006,53432.383962
2024-09-20,03:35:48.000,264,11063520,5565,0,1726803347,13148.39494631999,34594.38997230001,53432.35601352
2024-09-20,03:35:49.000,264,11063540,5605,0,1726803348,13148.3814737,29978.196700500004,53432.35601352
2024-09-20,03:35:50.000,264,11063563,6205,0,1726803349,13148.3814737,27208.480737420003,53432.40492336
2024-09-20,03:35:51.000,264,11063511,6124,0,1726803350,13148.408418939995,29516.577373320004,53432.397936240006
2024-09-20,03:35:52.000,264,11063541,5965,0,1726803351,13148.428627869995,29978.182602240006,53432.35601352
2024-09-20,03:35:53.000,264,11063489,5925,0,1726803352,13148.39494631999,23977.14544716,53432.42588472
2024-09-20,03:35:54.000,264,11063550,5765,0,1726803353,13148.41515524999,26746.8755085,53432.40492336
2024-09-20,03:35:55.000,264,11063555,6284,0,1726803354,13148.42189156,23515.53316911,53432.41191048
2024-09-20,03:35:56.000,264,11063559,6084,0,1726803355,13148.388210009995,29516.584422450003,53432.42588472
2024-09-20,03:35:57.000,264,11063508,5485,0,1726803356,13148.40168263,27670.064818950006,53432.446846080005
2024-09-20,03:35:58.000,264,11063552,5485,0,1726803357,13148.44210049,28131.712342650004,53432.4538332
2024-09-20,03:35:59.000,264,11063556,5405,0,1726803358,13148.41515524999,27670.064818950006,53432.446846080005
2024-09-20,03:36:00.000,264,11063510,5565,0,1726803359,13148.428627869995,29978.161454850007,53432.48876880001
2024-09-20,03:36:01.000,264,11063549,6084,0,1726803360,13148.448836799995,31824.659910960007,53432.43985896001
2024-09-20,03:36:02.000,264,11063602,5684,0,1726803361,13148.448836799995,27670.050720690007,53432.376974880004
2024-09-20,03:36:03.000,264,11063554,5565,0,1726803362,13148.408418939995,31362.998288999996,53432.40492336
2024-09-20,03:36:04.000,264,11063578,5765,0,1726803363,13148.44210049,30901.33666704,53432.4538332
2024-09-20,03:36:05.000,264,11063548,5805,0,1726803364,13148.43536417999,26285.164542629995,53432.48178168
2024-09-20,03:36:06.000,264,11063524,5645,0,1726803365,13148.43536417999,27208.396147859996,53432.48876880001
2024-09-20,03:36:07.000,264,11063534,5605,0,1726803366,13148.40168263,31363.026485520008,53432.47479456
2024-09-20,03:36:08.000,264,11063555,6005,0,1726803367,13148.44210049,29978.105061809998,53432.46780744001
2024-09-20,03:36:09.000,264,11063554,5645,0,1726803368,13148.42189156,29054.8311618,53432.41889760001
2024-09-20,03:36:10.000,264,11063534,5645,0,1726803369,13148.41515524999,29054.82411267,53432.46082032
2024-09-20,03:36:11.000,264,11063541,5884,0,1726803370,13148.40168263,32747.757582720005,53432.495755920005
2024-09-20,03:36:12.000,264,11063521,6005,0,1726803371,13148.37473738999,28131.550212660004,53432.50274304
2024-09-20,03:36:13.000,264,11063593,6205,0,1726803372,13148.39494631999,29516.408194200005,53432.46780744001
2024-09-20,03:36:14.000,264,11063548,5605,0,1726803373,13148.388210009995,23515.39218651,53432.53767864001
2024-09-20,03:36:15.000,264,11063523,5965,0,1726803374,13148.368001079994,33209.383959030005,53432.48876880001
2024-09-20,03:36:16.000,264,11063550,5525,0,1726803375,13148.32084691,30901.32961791,53432.509730159996
2024-09-20,03:36:17.000,264,11063527,5725,0,1726803376,13148.327583219994,28593.141343320007,53432.46780744001
2024-09-20,03:36:18.000,264,11063564,5765,0,1726803377,13148.368001079994,29978.027521380005,53432.53069152
2024-09-20,03:36:19.000,264,11063571,6045,0,1726803378,13148.34105584,34132.55212209,53432.55165288
2024-09-20,03:36:20.000,264,11063500,5485,0,1726803379,13148.33431952999,29516.422292460004,53432.4538332
2024-09-20,03:36:21.000,264,11063533,5884,0,1726803380,13148.300637979999,33670.98918795001,53432.47479456
2024-09-20,03:36:22.000,264,11063589,5884,0,1726803381,13148.287165359994,29516.365899419994,53432.48178168
2024-09-20,03:36:23.000,264,11063562,5565,0,1726803382,13148.25348380999,29054.718375719996,53432.46780744001
2024-09-20,03:36:24.000,264,11063592,5605,0,1726803383,13148.260220119999,28131.42332832,53432.48876880001
2024-09-20,03:36:25.000,264,11063562,5645,0,1726803384,13148.25348380999,29054.725424849996,53432.51671728001
2024-09-20,03:36:26.000,264,11063547,6084,0,1726803385,13148.219802259999,27669.916787220005,53432.5237044
2024-09-20,03:36:27.000,264,11063552,5645,0,1726803386,13148.186120709994,29977.957030079997,53432.46780744001
2024-09-20,03:36:28.000,264,11063539,5884,0,1726803387,13148.172648089989,28593.141343320007,53432.46082032
2024-09-20,03:36:29.000,264,11063605,6084,0,1726803388,13148.152439159989,25823.383085459995,53432.42588472
2024-09-20,03:36:30.000,264,11063520,5565,0,1726803389,13148.132230229989,29054.732473979995,53432.4538332
2024-09-20,03:36:31.000,264,11063582,5684,0,1726803390,13148.125493919993,27669.860394179996,53432.43985896001
2024-09-20,03:36:32.000,264,11063599,5884,0,1726803391,13148.098548679998,31362.77976597,53432.40492336
2024-09-20,03:36:33.000,264,11063589,5845,0,1726803392,13148.105284989993,27208.20582135,53432.41191048
2024-09-20,03:36:34.000,264,11063403,6405,0,1726803393,13148.051394509988,29054.725424849996,53432.41889760001
2024-09-20,03:36:35.000,264,11063530,5605,0,1726803394,13148.031185579988,29054.732473979995,53432.42588472
2024-09-20,03:36:36.000,264,11063505,6005,0,1726803395,13148.010976649988,29054.67608094,53432.43287184
2024-09-20,03:36:37.000,264,11063506,5325,0,1726803396,13147.997504029998,35055.69208863001,53432.43287184
2024-09-20,03:36:38.000,264,11063525,6084,0,1726803397,13147.970558790003,27669.747608100006,53432.43985896001
2024-09-20,03:36:39.000,264,11063568,5565,0,1726803398,13147.936877239998,27669.698264189996,53432.383962
2024-09-20,03:36:40.000,264,11063588,5405,0,1726803399,13147.903195689993,32747.49676491,53432.36300064
2024-09-20,03:36:41.000,264,11063554,5445,0,1726803400,13147.869514140002,32285.912683379996,53432.40492336
2024-09-20,03:36:42.000,264,11063487,5884,0,1726803401,13147.856041519997,30900.970112280003,53432.41191048
2024-09-20,03:36:43.000,264,11063528,5525,0,1726803402,13147.835832589997,29977.794900089997,53432.376974880004
2024-09-20,03:36:44.000,264,11063548,5525,0,1726803403,13147.829096280002,29977.703261400005,53432.328065040005
2024-09-20,03:36:45.000,264,11063515,6084,0,1726803404,13147.768469490002,29977.703261400005,53432.342039279996
2024-09-20,03:36:46.000,264,11063595,5884,0,1726803405,13147.754996869997,34593.84014016,53432.376974880004
2024-09-20,03:36:47.000,264,11063567,5925,0,1726803406,13147.694370079997,26284.706349180007,53432.376974880004
2024-09-20,03:36:48.000,264,11063542,5485,0,1726803407,13147.640479599992,32285.70825861,53432.383962
2024-09-20,03:36:49.000,264,11063508,5565,0,1726803408,13147.593325429996,33670.55919102,53432.397936240006
2024-09-20,03:36:50.000,264,11063566,5565,0,1726803409,13147.559643879991,25361.326712220005,53432.328065040005
2024-09-20,03:36:51.000,264,11063589,6084,0,1726803410,13147.552907569996,29977.555229670004,53432.34902640001
2024-09-20,03:36:52.000,264,11063560,5565,0,1726803411,13147.519226019991,27669.465642900002,53432.30710368
2024-09-20,03:36:53.000,264,11063595,6124,0,1726803412,13147.512489709996,30900.69519621,53432.36300064
2024-09-20,03:36:54.000,264,11063546,5445,0,1726803413,13147.451862919996,32747.207750579997,53432.26518096
2024-09-20,03:36:55.000,264,11063574,5525,0,1726803414,13147.46533554,30439.04767251,53432.30710368
2024-09-20,03:36:56.000,264,11063590,5245,0,1726803415,13147.42491768,25361.277368309995,53432.279155200005
2024-09-20,03:36:57.000,264,11063610,5365,0,1726803416,13147.391236129995,34132.00228995,53432.23723248
2024-09-20,03:36:58.000,264,11063570,5565,0,1726803417,13147.33734564999,31362.30747426,53432.18832264
2024-09-20,03:36:59.000,264,11063534,5565,0,1726803418,13147.33734564999,27207.677136600003,53432.14639992
2024-09-20,03:37:00.000,264,11063383,6284,0,1726803419,13147.36429089,29054.069855759997,53432.1394128
2024-09-20,03:37:01.000,264,11063526,5565,0,1726803420,13147.350818269995,32285.426293409997,53432.20229688001
2024-09-20,03:37:02.000,264,11063546,5565,0,1726803421,13147.310400409995,31823.806966229997,53432.15338704001
2024-09-20,03:37:03.000,264,11063549,5965,0,1726803422,13147.28345517,33208.63675125,53432.13242568001
2024-09-20,03:37:04.000,264,11063540,5765,0,1726803423,13147.269982549995,28592.464626839996,53432.08351584001
2024-09-20,03:37:05.000,264,11063549,6245,0,1726803424,13147.21609206999,29977.2803136,53431.97172192
2024-09-20,03:37:06.000,264,11063531,5925,0,1726803425,13147.24303731,30438.89964078,53432.08351584001
2024-09-20,03:37:07.000,264,11063528,5565,0,1726803426,13147.23630099999,31362.067803840007,53431.9996704
2024-09-20,03:37:08.000,264,11063534,5405,0,1726803427,13147.25650992999,31362.060754709993,53431.97870904
2024-09-20,03:37:09.000,264,11063531,6165,0,1726803428,13147.249773619995,30900.413231009996,53431.96473480001
2024-09-20,03:37:10.000,264,11063558,5485,0,1726803429,13147.269982549995,22591.356980459997,53431.97870904
2024-09-20,03:37:11.000,264,11063544,5565,0,1726803430,13147.28345517,30438.75865818,53431.97870904
2024-09-20,03:37:12.000,264,11063505,5965,0,1726803431,13147.249773619995,33208.50281778,53431.97172192
2024-09-20,03:37:13.000,264,11063515,6045,0,1726803432,13147.25650992999,30900.38503449,53431.90883784
2024-09-20,03:37:14.000,264,11063540,5645,0,1726803433,13147.269982549995,36901.386943920006,53431.90883784
2024-09-20,03:37:15.000,264,11063531,6045,0,1726803434,13147.28345517,30900.38503449,53431.894863600006
2024-09-20,03:37:16.000,264,11063569,5884,0,1726803435,13147.269982549995,29053.88657838,53431.83896664001
2024-09-20,03:37:17.000,264,11063519,6084,0,1726803436,13147.3036641,30438.716363400003,53431.86691512001
2024-09-20,03:37:18.000,264,11063465,6245,0,1726803437,13147.25650992999,31823.560246680005,53431.81101816
2024-09-20,03:37:19.000,264,11063528,5925,0,1726803438,13147.310400409995,26284.114222260003,53431.84595376001
2024-09-20,03:37:20.000,264,11063570,5684,0,1726803439,13147.32387303,26284.198811819995,53431.74813408001
2024-09-20,03:37:21.000,264,11063561,6045,0,1726803440,13147.371027199995,29977.097036220002,53431.76909544001
2024-09-20,03:37:22.000,264,11063507,5845,0,1726803441,13147.37776350999,33208.33363866,53431.776082560005
2024-09-20,03:37:23.000,264,11063387,5925,0,1726803442,13147.431653989996,28592.210858160004,53431.7900568
2024-09-20,03:37:24.000,264,11063500,5485,0,1726803443,13147.46533554,29977.068839700005,53431.706211360004
2024-09-20,03:37:25.000,264,11063580,5485,0,1726803444,13147.472071849996,29977.11113448,53431.7551212
2024-09-20,03:37:26.000,264,11063559,6284,0,1726803445,13147.512489709996,29515.48475817,53431.706211360004
2024-09-20,03:37:27.000,264,11063548,5485,0,1726803446,13147.559643879991,29515.51295469,53431.706211360004
2024-09-20,03:37:28.000,264,11063521,5925,0,1726803447,13147.5057534,32285.200721250003,53431.67826288001
2024-09-20,03:37:29.000,264,11063478,5605,0,1726803448,13147.586589120001,23514.489897870008,53431.67127576001
2024-09-20,03:37:30.000,264,11063545,5884,0,1726803449,13147.640479599992,23976.151519830004,53431.65031440001
2024-09-20,03:37:31.000,264,11063577,5925,0,1726803450,13147.694370079997,28130.683169669996,53431.64332728
2024-09-20,03:37:32.000,264,11063534,5645,0,1726803451,13147.714579009997,23976.151519830004,53431.67127576001
2024-09-20,03:37:33.000,264,11063532,5565,0,1726803452,13147.754996869997,29977.160478389997,53431.62236592
2024-09-20,03:37:34.000,264,11063503,5884,0,1726803453,13147.802151039992,31362.039607319995,53431.69922424001
2024-09-20,03:37:35.000,264,11063572,5765,0,1726803454,13147.842568899992,28130.690218799995,53431.69922424001
2024-09-20,03:37:36.000,264,11063559,5805,0,1726803455,13147.896459379997,24437.784945270003,53431.67826288001
2024-09-20,03:37:37.000,264,11063505,6084,0,1726803456,13147.916668309997,31362.032558189996,53431.66428864
2024-09-20,03:37:38.000,264,11063479,5925,0,1726803457,13147.977295099998,31362.096000360005,53431.657301520005
2024-09-20,03:37:39.000,264,11063514,5565,0,1726803458,13148.044658199993,28130.78890662,53431.58743032
2024-09-20,03:37:40.000,264,11063557,5925,0,1726803459,13148.064867129993,31823.743524060003,53431.657301520005
2024-09-20,03:37:41.000,264,11063540,5565,0,1726803460,13148.125493919993,29054.0557575,53431.64332728
2024-09-20,03:37:42.000,264,11063559,6084,0,1726803461,13148.192857019989,31362.096000360005,53431.64332728
2024-09-20,03:37:43.000,264,11063504,5765,0,1726803462,13148.260220119999,27669.19072683,53431.62935304001
2024-09-20,03:37:44.000,264,11063533,5884,0,1726803463,13148.32084691,27207.578448779997,53431.64332728
2024-09-20,03:37:45.000,264,11063535,6084,0,1726803464,13148.36126477,30438.88554252,53431.58743032
2024-09-20,03:37:46.000,264,11063559,6005,0,1726803465,13148.388210009995,33670.22083278,53431.64332728
2024-09-20,03:37:47.000,264,11063553,6165,0,1726803466,13148.469045729995,28130.866447049993,53431.6153788
2024-09-20,03:37:48.000,264,11063569,5925,0,1726803467,13148.51619989999,28130.859397919994,53431.65031440001
2024-09-20,03:37:49.000,264,11063514,5845,0,1726803468,13148.61724454999,33208.707242549994,53431.63634016
2024-09-20,03:37:50.000,264,11063531,6284,0,1726803469,13148.67787133999,29054.083954019996,53431.64332728
2024-09-20,03:37:51.000,264,11063563,6124,0,1726803470,13148.731761819996,29054.147396190005,53431.64332728
2024-09-20,03:37:52.000,264,11063511,6045,0,1726803471,13148.792388609996,31362.229933830007,53431.62935304001
2024-09-20,03:37:53.000,264,11063377,5725,0,1726803472,13148.819333849991,29977.407197940003,53431.68525
2024-09-20,03:37:54.000,264,11063539,5925,0,1726803473,13148.826070160001,30900.603557520008,53431.73415984
2024-09-20,03:37:55.000,264,11063449,5884,0,1726803474,13148.906905880001,29977.350804899994,53431.64332728
2024-09-20,03:37:56.000,264,11063378,5445,0,1726803475,13148.913642189997,33208.728389940006,53431.67127576001
2024-09-20,03:37:57.000,264,11063513,6045,0,1726803476,13149.001214219992,25822.917842880008,53431.73415984
2024-09-20,03:37:58.000,264,11063520,5565,0,1726803477,13149.034895769997,28592.633805959995,53431.73415984
2024-09-20,03:37:59.000,264,11063490,5684,0,1726803478,13149.041632079992,25361.305564830007,53431.76210832
2024-09-20,03:38:00.000,264,11063479,5845,0,1726803479,13149.088786250002,34132.05868299,53431.72018560001
2024-09-20,03:38:01.000,264,11063520,5725,0,1726803480,13149.149413040002,27669.437446380005,53431.74114696
2024-09-20,03:38:02.000,264,11063492,5605,0,1726803481,13149.162885659993,23976.482828940003,53431.776082560005
2024-09-20,03:38:03.000,264,11063524,5605,0,1726803482,13149.162885659993,31362.342719909997,53431.76210832
2024-09-20,03:38:04.000,264,11063577,6045,0,1726803483,13149.183094589993,29515.97819727,53431.71319848
2024-09-20,03:38:05.000,264,11063527,6324,0,1726803484,13149.203303519993,28592.697248130004,53431.74114696
2024-09-20,03:38:06.000,264,11063528,5485,0,1726803485,13149.176358279998,27669.50088855,53431.776082560005
2024-09-20,03:38:07.000,264,11063518,5765,0,1726803486,13149.223512449993,30900.82912968,53431.83197952
2024-09-20,03:38:08.000,264,11063477,5845,0,1726803487,13149.203303519993,33670.58738754,53431.79704392001
2024-09-20,03:38:09.000,264,11063562,5645,0,1726803488,13149.250457689988,29977.61867184,53431.83896664001
2024-09-20,03:38:10.000,264,11063516,5525,0,1726803489,13149.216776139998,34132.22786211,53431.79704392001
2024-09-20,03:38:11.000,264,11063523,6084,0,1726803490,13149.250457689988,27669.571379850007,53431.83197952
2024-09-20,03:38:12.000,264,11063521,6045,0,1726803491,13149.277402929998,33209.010355139995,53431.88088936
2024-09-20,03:38:13.000,264,11063561,5884,0,1726803492,13149.257193999998,26746.367971140004,53431.92281208
2024-09-20,03:38:14.000,264,11063539,5884,0,1726803493,13149.263930309993,35055.487663859996,53431.91582496001
2024-09-20,03:38:15.000,264,11063511,6124,0,1726803494,13149.236985069998,26284.805037,53431.92281208
2024-09-20,03:38:16.000,264,11063548,5605,0,1726803495,13149.284139239993,32747.376929699996,53431.93678632001
2024-09-20,03:38:17.000,264,11063532,5445,0,1726803496,13149.284139239993,24438.29248263,53431.943773440005
2024-09-20,03:38:18.000,264,11063520,5605,0,1726803497,13149.297611859998,30900.963063150004,53431.96473480001
2024-09-20,03:38:19.000,264,11063342,5805,0,1726803498,13149.311084479988,26746.382069400002,53431.95076056
2024-09-20,03:38:20.000,264,11063547,5965,0,1726803499,13149.304348169993,31824.222864900003,53431.97172192
2024-09-20,03:38:21.000,264,11063540,5565,0,1726803500,13149.311084479988,31362.596488590003,53431.9996704
2024-09-20,03:38:22.000,264,11063534,5645,0,1726803501,13149.311084479988,30439.38603075,53431.97172192
2024-09-20,03:38:23.000,264,11063500,5645,0,1726803502,13149.311084479988,32747.419224480007,53432.02761888
2024-09-20,03:38:24.000,264,11063519,6084,0,1726803503,13149.311084479988,27208.01549484,53432.006657519996
2024-09-20,03:38:25.000,264,11063613,6045,0,1726803504,13149.331293409989,34132.33359906,53431.992683280005
2024-09-20,03:38:26.000,264,11063584,5645,0,1726803505,13149.317820789998,31824.208766640004,53432.05556736001
2024-09-20,03:38:27.000,264,11063581,5884,0,1726803506,13149.344766029993,28131.310542239997,53432.09749008
2024-09-20,03:38:28.000,264,11063514,5485,0,1726803507,13149.344766029993,35978.796809520005,53432.0695416
2024-09-20,03:38:29.000,264,11063499,5884,0,1726803508,13149.364974959994,36440.423185830005,53432.174348399996
2024-09-20,03:38:30.000,264,11063511,5965,0,1726803509,13149.351502339989,27208.064838749997,53432.12543856
2024-09-20,03:38:31.000,264,11063555,5845,0,1726803510,13149.358238649998,27208.071887879996,53432.12543856
2024-09-20,03:38:32.000,264,11063599,5965,0,1726803511,13149.344766029993,34132.312451670005,53432.111464320005
2024-09-20,03:38:33.000,264,11063527,5884,0,1726803512,13149.364974959994,29977.808998349996,53432.14639992
2024-09-20,03:38:34.000,264,11063493,5884,0,1726803513,13149.371711269989,28131.26824746,53432.1394128
2024-09-20,03:38:35.000,264,11063547,6324,0,1726803514,13149.358238649998,30439.38603075,53432.160374160005
2024-09-20,03:38:36.000,264,11063535,5925,0,1726803515,13149.364974959994,30439.442423789995,53432.174348399996
2024-09-20,03:38:37.000,264,11063512,5325,0,1726803516,13149.344766029993,31362.681078149995,53432.21627112
2024-09-20,03:38:38.000,264,11063493,5884,0,1726803517,13149.364974959994,30439.449472919994,53432.18133552001
2024-09-20,03:38:39.000,264,11063521,6005,0,1726803518,13149.378447579998,24899.982301109994,53432.18133552001
2024-09-20,03:38:40.000,264,11063539,5925,0,1726803519,13149.412129129989,30901.047652709996,53432.20229688001
2024-09-20,03:38:41.000,264,11063552,5684,0,1726803520,13149.398656509999,33670.784763179996,53432.20229688001
2024-09-20,03:38:42.000,264,11063575,6005,0,1726803521,13149.405392819994,31824.314503589994,53432.15338704001
2024-09-20,03:38:43.000,264,11063541,6084,0,1726803522,13149.378447579998,30901.089947490007,53432.21627112
2024-09-20,03:38:44.000,264,11063602,5605,0,1726803523,13149.391920199989,26746.56534678,53432.23723248
2024-09-20,03:38:45.000,264,11063539,6124,0,1726803524,13149.425601749994,31824.39909315,53432.174348399996
2024-09-20,03:38:46.000,264,11063503,5845,0,1726803525,13149.439074369999,28131.41627919,53432.279155200005
2024-09-20,03:38:47.000,264,11063562,5725,0,1726803526,13149.452546989989,23053.624827599997,53432.27216808001
2024-09-20,03:38:48.000,264,11063532,5605,0,1726803527,13149.466019609994,28593.148392450006,53432.26518096
2024-09-20,03:38:49.000,264,11063569,6245,0,1726803528,13149.459283299999,23515.286449560008,53432.230245360006
2024-09-20,03:38:50.000,264,11063530,5405,0,1726803529,13149.47275591999,29516.30245725,53432.29312944
2024-09-20,03:38:51.000,264,11063511,6045,0,1726803530,13149.506437469994,28131.500868749994,53432.279155200005
2024-09-20,03:38:52.000,264,11063536,5485,0,1726803531,13149.519910089999,28593.176588970004,53432.29312944
2024-09-20,03:38:53.000,264,11063529,6045,0,1726803532,13149.53338270999,29978.013423120006,53432.29312944
2024-09-20,03:38:54.000,264,11063550,5805,0,1726803533,13149.55359163999,35055.8965134,53432.33505216
2024-09-20,03:38:55.000,264,11063517,6165,0,1726803534,13149.56032795,24900.22197153,53432.29312944
2024-09-20,03:38:56.000,264,11063578,5565,0,1726803535,13149.62095474,27208.36090221,53432.30011656001
2024-09-20,03:38:57.000,264,11063581,5965,0,1726803536,13149.63442735999,32747.778730110003,53432.33505216
2024-09-20,03:38:58.000,264,11063510,5485,0,1726803537,13149.67484521999,34132.65080991,53432.342039279996
2024-09-20,03:38:59.000,264,11063583,6205,0,1726803538,13149.668108909995,32286.222845099997,53432.29312944
2024-09-20,03:39:00.000,264,11063566,5445,0,1726803539,13149.70179046,31362.998288999996,53432.26518096
2024-09-20,03:39:01.000,264,11063526,5565,0,1726803540,13149.71526307999,31363.019436389994,53432.30710368
2024-09-20,03:39:02.000,264,11063524,5605,0,1726803541,13149.809571419995,29054.950997010004,53432.32107792001
2024-09-20,03:39:03.000,264,11063529,5884,0,1726803542,13149.829780349995,28593.310522440006,53432.39094912001
2024-09-20,03:39:04.000,264,11063530,5605,0,1726803543,13149.85672558999,29054.894603969995,53432.35601352
2024-09-20,03:39:05.000,264,11063598,5765,0,1726803544,13149.87693451999,33209.496745109995,53432.376974880004
2024-09-20,03:39:06.000,264,11063519,6084,0,1726803545,13149.89714344999,29054.922800490007,53432.376974880004
2024-09-20,03:39:07.000,264,11063489,5965,0,1726803546,13149.951033929996,30439.85127333,53432.342039279996
2024-09-20,03:39:08.000,264,11063546,5565,0,1726803547,13149.951033929996,29516.654913749997,53432.383962
2024-09-20,03:39:09.000,264,11063574,6084,0,1726803548,13149.957770239991,35517.656823180005,53432.446846080005
2024-09-20,03:39:10.000,264,11063507,5965,0,1726803549,13150.025133340001,27670.12826112,53432.4538332
2024-09-20,03:39:11.000,264,11063522,5765,0,1726803550,13150.025133340001,26746.8755085,53432.383962
2024-09-20,03:39:12.000,264,11063495,6045,0,1726803551,13150.045342270001,27670.13531025,53432.40492336
2024-09-20,03:39:13.000,264,11063531,5845,0,1726803552,13150.092496439996,34132.86933294,53432.397936240006
2024-09-20,03:39:14.000,264,11063547,6124,0,1726803553,13150.126177990001,21669.133400820006,53432.46082032
2024-09-20,03:39:15.000,264,11063510,5725,0,1726803554,13150.132914299997,26746.945999799995,53432.48178168
2024-09-20,03:39:16.000,264,11063503,6045,0,1726803555,13150.153123229997,27670.226948940006,53432.46082032
2024-09-20,03:39:17.000,264,11063526,5765,0,1726803556,13150.186804780002,26746.995343710005,53432.509730159996
2024-09-20,03:39:18.000,264,11063528,5525,0,1726803557,13150.180068469992,27208.593523500007,53432.46082032
2024-09-20,03:39:19.000,264,11063516,5765,0,1726803558,13150.240695259992,27670.205801549993,53432.565627120006
2024-09-20,03:39:20.000,264,11063519,6084,0,1726803559,13150.247431570002,26746.938950669995,53432.55165288
2024-09-20,03:39:21.000,264,11063508,5845,0,1726803560,13150.281113119992,30439.949961150007,53432.53069152
2024-09-20,03:39:22.000,264,11063526,5645,0,1726803561,13150.308058360002,29516.753601570003,53432.53069152
2024-09-20,03:39:23.000,264,11063544,5405,0,1726803562,13150.328267290002,29516.77474896,53432.57960136
2024-09-20,03:39:24.000,264,11063538,5805,0,1726803563,13150.355212529998,31363.223861160004,53432.60754984001
2024-09-20,03:39:25.000,264,11063515,6045,0,1726803564,13150.402366699993,31363.315499849996,53432.62152408
2024-09-20,03:39:26.000,264,11063545,6045,0,1726803565,13150.382157769993,29055.15542178,53432.55864000001
2024-09-20,03:39:27.000,264,11063502,5684,0,1726803566,13150.429311939988,24900.616722809995,53432.63549832001
2024-09-20,03:39:28.000,264,11063523,6124,0,1726803567,13150.462993489993,30440.055698099997,53432.67043392
2024-09-20,03:39:29.000,264,11063481,5965,0,1726803568,13150.483202419993,28593.578389379996,53432.67043392
2024-09-20,03:39:30.000,264,11063567,6084,0,1726803569,13150.456257179998,27670.346784149995,53432.63549832001
2024-09-20,03:39:31.000,264,11063494,5445,0,1726803570,13150.523620279993,32286.589399859993,53432.72633088001
2024-09-20,03:39:32.000,264,11063394,5565,0,1726803571,13150.523620279993,29516.817043739997,53432.67043392
2024-09-20,03:39:33.000,264,11063585,6084,0,1726803572,13150.543829209993,29055.254109600006,53432.69139528
2024-09-20,03:39:34.000,264,11063539,6005,0,1726803573,13150.590983379989,25362.264246510007,53432.67043392
2024-09-20,03:39:35.000,264,11063581,6084,0,1726803574,13150.590983379989,27670.339735019996,53432.68440816001
2024-09-20,03:39:36.000,264,11063522,5645,0,1726803575,13150.611192309989,32286.610547250006,53432.70536952001
2024-09-20,03:39:37.000,264,11063538,5485,0,1726803576,13150.631401239989,28593.641831550005,53432.68440816001
2024-09-20,03:39:38.000,264,11063544,5645,0,1726803577,13150.69202802999,29978.513911350004,53432.782227840005
2024-09-20,03:39:39.000,264,11063561,5965,0,1726803578,13150.69202802999,26747.185670220002,53432.75427936001
2024-09-20,03:39:40.000,264,11063569,6045,0,1726803579,13150.678555409999,26285.538146520004,53432.72633088001
2024-09-20,03:39:41.000,264,11063565,6165,0,1726803580,13150.725709579994,31825.05466224,53432.831137680005
2024-09-20,03:39:42.000,264,11063615,6005,0,1726803581,13150.739182199999,27208.797948270003,53432.845111919996
2024-09-20,03:39:43.000,264,11063610,5684,0,1726803582,13150.75939113,33209.88444726,53432.733318000006
2024-09-20,03:39:44.000,264,11063505,6245,0,1726803583,13150.786336369994,27208.84729218,53432.77524072001
2024-09-20,03:39:45.000,264,11063555,6324,0,1726803584,13150.766127439994,29978.598500909997,53432.80318920001
2024-09-20,03:39:46.000,264,11063596,5565,0,1726803585,13150.77286374999,32748.27921834,53432.782227840005
2024-09-20,03:39:47.000,264,11063569,5845,0,1726803586,13150.826754229995,30440.1966807,53432.79620208
2024-09-20,03:39:48.000,264,11063582,5925,0,1726803587,13150.79307267999,30901.865351789995,53432.880047520004
2024-09-20,03:39:49.000,264,11063551,6245,0,1726803588,13150.867172089995,27670.523012399994,53432.85209904001
2024-09-20,03:39:50.000,264,11063569,6205,0,1726803589,13150.86043578,28593.726421109997,53432.89402176001
2024-09-20,03:39:51.000,264,11063397,6005,0,1726803590,13150.87390839999,30901.858302659995,53432.94293160001
2024-09-20,03:39:52.000,264,11063561,6124,0,1726803591,13150.9412715,27208.931881740005,53432.88703464
2024-09-20,03:39:53.000,264,11063553,5805,0,1726803592,13150.92106257,32748.427250070003,53432.89402176001
2024-09-20,03:39:54.000,264,11063555,5845,0,1726803593,13150.9412715,25824.045703680007,53432.94293160001
2024-09-20,03:39:55.000,264,11063539,5925,0,1726803594,13150.948007809995,28132.170536100006,53432.901008880006
2024-09-20,03:39:56.000,264,11063546,5525,0,1726803595,13150.99516197999,31363.519924620006,53432.93594448
2024-09-20,03:39:57.000,264,11063505,6165,0,1726803596,13150.988425669995,27208.924832610006,53432.93594448
2024-09-20,03:39:58.000,264,11063501,6045,0,1726803597,13151.01537090999,29978.647844820007,53432.9778672
2024-09-20,03:39:59.000,264,11063525,6005,0,1726803598,13151.028843529995,27208.889586959995,53432.97088008001
2024-09-20,03:40:00.000,264,11063506,5325,0,1726803599,13151.069261389996,30440.238975479995,53433.01978992001
2024-09-20,03:40:01.000,264,11063503,6324,0,1726803600,13151.05578876999,30901.886499180007,53432.998828560005
2024-09-20,03:40:02.000,264,11063564,5725,0,1726803601,13151.08273401,29055.402141330007,53433.06171264001
2024-09-20,03:40:03.000,264,11063543,6084,0,1726803602,13151.129888179996,27208.889586959995,53433.01978992001
2024-09-20,03:40:04.000,264,11063531,6005,0,1726803603,13151.10294294,31363.512875490007,53433.03376416
2024-09-20,03:40:05.000,264,11063554,5565,0,1726803604,13151.129888179996,30440.253073739994,53432.998828560005
2024-09-20,03:40:06.000,264,11063541,5965,0,1726803605,13151.09620662999,32748.413151810004,53433.012802799996
2024-09-20,03:40:07.000,264,11063558,5525,0,1726803606,13151.136624489991,29055.409190460006,53433.012802799996
2024-09-20,03:40:08.000,264,11063575,6124,0,1726803607,13151.129888179996,30440.288319390005,53433.01978992001
2024-09-20,03:40:09.000,264,11063486,5565,0,1726803608,13151.1433608,30440.302417650004,53433.07568688
2024-09-20,03:40:10.000,264,11063544,5684,0,1726803609,13151.156833419991,29978.633746559994,53433.068699760006
2024-09-20,03:40:11.000,264,11063554,5565,0,1726803610,13151.197251279991,31825.118104409994,53433.05472552
2024-09-20,03:40:12.000,264,11063528,5405,0,1726803611,13151.197251279991,30901.928793960004,53433.068699760006
2024-09-20,03:40:13.000,264,11063557,5805,0,1726803612,13151.18377866,27208.953029130003,53433.082674
2024-09-20,03:40:14.000,264,11063531,5965,0,1726803613,13151.20398759,29978.697188730002,53433.13857096001
2024-09-20,03:40:15.000,264,11063526,5325,0,1726803614,13151.20398759,28132.170536100006,53433.13857096001
2024-09-20,03:40:16.000,264,11063581,6005,0,1726803615,13151.251141759996,25362.468671280003,53433.13857096001
2024-09-20,03:40:17.000,264,11063541,5725,0,1726803616,13151.284823310001,34133.35572291,53433.14555808
2024-09-20,03:40:18.000,264,11063602,5365,0,1726803617,13151.264614380001,29517.1131072,53433.180493679996
2024-09-20,03:40:19.000,264,11063570,5485,0,1726803618,13151.257878069991,29978.73243438,53433.18748080001
2024-09-20,03:40:20.000,264,11063599,5845,0,1726803619,13151.251141759996,27208.960078260003,53433.166519440005
2024-09-20,03:40:21.000,264,11063506,5605,0,1726803620,13151.305032240001,26747.36189847,53433.215429280004
2024-09-20,03:40:22.000,264,11063568,5605,0,1726803621,13151.298295929992,28593.888551099997,53433.19446792
2024-09-20,03:40:23.000,264,11063603,6005,0,1726803622,13151.284823310001,26747.35484934,53433.17350656
2024-09-20,03:40:24.000,264,11063592,5645,0,1726803623,13151.305032240001,24900.89868801,53433.236390640006
2024-09-20,03:40:25.000,264,11063610,5725,0,1726803624,13151.352186409997,29517.155401979995,53433.2224164
2024-09-20,03:40:26.000,264,11063542,5565,0,1726803625,13151.399340579992,30902.027481779995,53433.24337776
2024-09-20,03:40:27.000,264,11063568,5645,0,1726803626,13151.379131649992,31825.22384136,53433.2224164
2024-09-20,03:40:28.000,264,11063571,6045,0,1726803627,13151.419549509992,28593.923796749994,53433.22940352001
2024-09-20,03:40:29.000,264,11063542,5445,0,1726803628,13151.385867960002,29978.831122200005,53433.26433912
2024-09-20,03:40:30.000,264,11063553,6165,0,1726803629,13151.446494750002,31363.682054610006,53433.285300480005
2024-09-20,03:40:31.000,264,11063600,5485,0,1726803630,13151.466703680002,28593.951993270006,53433.32722320001
2024-09-20,03:40:32.000,264,11063533,5965,0,1726803631,13151.480176299992,29978.802925680007,53433.32023608
2024-09-20,03:40:33.000,264,11063586,5605,0,1726803632,13151.459967369992,26747.460586290006,53433.30626184001
2024-09-20,03:40:34.000,264,11063553,5725,0,1726803633,13151.473439989997,31825.329578310004,53433.35517168001
2024-09-20,03:40:35.000,264,11063584,5684,0,1726803634,13151.493648919997,27670.713338910005,53433.39010728
2024-09-20,03:40:36.000,264,11063596,5725,0,1726803635,13151.513857849997,29517.169500239994,53433.36914592
2024-09-20,03:40:37.000,264,11063558,5605,0,1726803636,13151.540803089993,29978.838171330004,53433.36914592
2024-09-20,03:40:38.000,264,11063588,5565,0,1726803637,13151.540803089993,29055.662959139998,53433.39010728
2024-09-20,03:40:39.000,264,11063477,6205,0,1726803638,13151.574484639998,29978.838171330004,53433.39010728
2024-09-20,03:40:40.000,264,11063541,6005,0,1726803639,13151.574484639998,27209.086962600006,53433.41106864
2024-09-20,03:40:41.000,264,11063607,6084,0,1726803640,13151.574484639998,30440.429301990007,53433.47395272001
2024-09-20,03:40:42.000,264,11063522,5765,0,1726803641,13151.587957260002,32748.61757658,53433.50888832
2024-09-20,03:40:43.000,264,11063606,5445,0,1726803642,13151.581220949993,33210.2228055,53433.48093984
2024-09-20,03:40:44.000,264,11063535,6124,0,1726803643,13151.601429879993,24439.39919604,53433.515875439996
2024-09-20,03:40:45.000,264,11063541,6205,0,1726803644,13151.594693569998,30902.182562639995,53433.52984968
2024-09-20,03:40:46.000,264,11063494,5405,0,1726803645,13151.614902499998,30902.175513509996,53433.48792696
2024-09-20,03:40:47.000,264,11063470,5765,0,1726803646,13151.587957260002,27209.178601289997,53433.52286256001
2024-09-20,03:40:48.000,264,11063558,5245,0,1726803647,13151.574484639998,26285.92584867,53433.48093984
2024-09-20,03:40:49.000,264,11063573,6124,0,1726803648,13151.567748330002,24439.448539949997,53433.48093984
2024-09-20,03:40:50.000,264,11063486,5605,0,1726803649,13151.554275709997,32287.040544179996,53433.5368368
2024-09-20,03:40:51.000,264,11063529,6045,0,1726803650,13151.594693569998,28594.100025000007,53433.59273376001
2024-09-20,03:40:52.000,264,11063577,6045,0,1726803651,13151.534066779997,28594.107074130006,53433.571772400006
2024-09-20,03:40:53.000,264,11063590,5485,0,1726803652,13151.534066779997,30902.224857420006,53433.61369512001
2024-09-20,03:40:54.000,264,11063555,5884,0,1726803653,13151.547539400002,26285.90470128,53433.58574664
2024-09-20,03:40:55.000,264,11063578,5325,0,1726803654,13151.480176299992,29517.317531969995,53433.64164360001
2024-09-20,03:40:56.000,264,11063535,6124,0,1726803655,13151.520594159992,27670.804977599997,53433.54382392001
2024-09-20,03:40:57.000,264,11063540,5565,0,1726803656,13151.493648919997,30902.182562639995,53433.620682240005
2024-09-20,03:40:58.000,264,11063533,6005,0,1726803657,13151.426285820002,32748.716264400005,53433.669592080005
2024-09-20,03:40:59.000,264,11063589,5965,0,1726803658,13151.466703680002,30902.196660899994,53433.64863072
2024-09-20,03:41:00.000,264,11063565,6205,0,1726803659,13151.446494750002,27209.178601289997,53433.669592080005
2024-09-20,03:41:01.000,264,11063362,5605,0,1726803660,13151.426285820002,33210.37788636,53433.70452768
2024-09-20,03:41:02.000,264,11063366,5525,0,1726803661,13151.426285820002,28132.480697820007,53433.718501920004
2024-09-20,03:41:03.000,264,11063578,5605,0,1726803662,13151.392604269997,30902.231906550005,53433.683566319996
2024-09-20,03:41:04.000,264,11063563,6045,0,1726803663,13151.385867960002,34133.595393330004,53433.73247616001
2024-09-20,03:41:05.000,264,11063517,5884,0,1726803664,13151.338713789992,26285.946996059996,53433.75343752
2024-09-20,03:41:06.000,264,11063541,6124,0,1726803665,13151.318504859992,27209.1574539,53433.7464504
2024-09-20,03:41:07.000,264,11063585,6084,0,1726803666,13151.345450100001,30902.217808290006,53433.718501920004
2024-09-20,03:41:08.000,264,11063409,5884,0,1726803667,13151.318504859992,26747.615667150007,53433.669592080005
2024-09-20,03:41:09.000,264,11063496,5725,0,1726803668,13151.325241170001,32748.652822229997,53433.73247616001
2024-09-20,03:41:10.000,264,11063559,6005,0,1726803669,13151.271350689996,33210.22985463,53433.72548904
2024-09-20,03:41:11.000,264,11063567,6005,0,1726803670,13151.251141759996,32286.99120027,53433.73247616001
2024-09-20,03:41:12.000,264,11063546,5605,0,1726803671,13151.217460209991,27670.77678108,53433.76042464001
2024-09-20,03:41:13.000,264,11063505,5525,0,1726803672,13151.210723899996,35980.023358139995,53433.69754056
2024-09-20,03:41:14.000,264,11063549,6084,0,1726803673,13151.217460209991,25362.65194866,53433.76741176
2024-09-20,03:41:15.000,264,11063563,6124,0,1726803674,13151.156833419991,31825.36482396,53433.73247616001
2024-09-20,03:41:16.000,264,11063574,5485,0,1726803675,13151.136624489991,30902.14731699,53433.72548904
2024-09-20,03:41:17.000,264,11063587,6045,0,1726803676,13151.129888179996,30902.13321873,53433.739463280006
2024-09-20,03:41:18.000,264,11063538,5525,0,1726803677,13151.089470319996,28132.318567830007,53433.75343752
2024-09-20,03:41:19.000,264,11063500,5645,0,1726803678,13151.07599769999,35056.686015960004,53433.76042464001
2024-09-20,03:41:20.000,264,11063519,6005,0,1726803679,13151.06252508,29517.204745890005,53433.80234736
2024-09-20,03:41:21.000,264,11063539,6124,0,1726803680,13151.03557983999,27670.748584560002,53433.76741176
2024-09-20,03:41:22.000,264,11063579,5965,0,1726803681,13151.008634599995,28132.283322179996,53433.77439888
2024-09-20,03:41:23.000,264,11063577,5884,0,1726803682,13150.95474411999,28132.297420439994,53433.739463280006
2024-09-20,03:41:24.000,264,11063477,6365,0,1726803683,13150.927798879995,33210.194608980004,53433.79536024
2024-09-20,03:41:25.000,264,11063529,5965,0,1726803684,13150.88064471,24900.948031919994,53433.788373120005
2024-09-20,03:41:26.000,264,11063476,5765,0,1726803685,13150.85369946999,29517.148352849996,53433.718501920004
2024-09-20,03:41:27.000,264,11063577,6045,0,1726803686,13150.867172089995,29517.176549370008,53433.75343752
2024-09-20,03:41:28.000,264,11063501,5765,0,1726803687,13150.84022685,26285.806013459995,53433.82330872
2024-09-20,03:41:29.000,264,11063543,6084,0,1726803688,13150.79307267999,32286.941856360005,53433.78138600001
2024-09-20,03:41:30.000,264,11063500,5445,0,1726803689,13150.75939113,32286.892512449995,53433.77439888
2024-09-20,03:41:31.000,264,11063529,6084,0,1726803690,13150.739182199999,30440.379958079997,53433.788373120005
2024-09-20,03:41:32.000,264,11063491,5965,0,1726803691,13150.718973269999,30902.013383519996,53433.788373120005
2024-09-20,03:41:33.000,264,11063523,6084,0,1726803692,13150.678555409999,28593.881501969998,53433.80234736
2024-09-20,03:41:34.000,264,11063542,5605,0,1726803693,13150.624664929994,28593.902649359996,53433.788373120005
2024-09-20,03:41:35.000,264,11063462,5805,0,1726803694,13150.617928619999,29978.795876549993,53433.739463280006
2024-09-20,03:41:36.000,264,11063505,6005,0,1726803695,13150.604455999994,31363.618612439997,53433.76042464001
2024-09-20,03:41:37.000,264,11063507,5884,0,1726803696,13150.570774449989,27209.00237304,53433.75343752
2024-09-20,03:41:38.000,264,11063527,6205,0,1726803697,13150.564038139993,30901.985187,53433.75343752
2024-09-20,03:41:39.000,264,11063517,6084,0,1726803698,13150.523620279993,33210.09592116,53433.75343752
2024-09-20,03:41:40.000,264,11063513,5965,0,1726803699,13150.510147659988,29055.47263263,53433.669592080005
2024-09-20,03:41:41.000,264,11063538,5565,0,1726803700,13150.489938729988,26747.347800210002,53433.788373120005
2024-09-20,03:41:42.000,264,11063507,6124,0,1726803701,13150.530356589989,32748.44134833,53433.7464504
2024-09-20,03:41:43.000,264,11063512,5525,0,1726803702,13150.489938729988,29978.690139600003,53433.73247616001
2024-09-20,03:41:44.000,264,11063451,6084,0,1726803703,13150.476466109998,28132.149388710008,53433.80234736
2024-09-20,03:41:45.000,264,11063501,5965,0,1726803704,13150.449520869988,31363.555170270003,53433.76741176
2024-09-20,03:41:46.000,264,11063543,5965,0,1726803705,13150.442784559993,31363.59041592,53433.739463280006
2024-09-20,03:41:47.000,264,11063510,5845,0,1726803706,13150.449520869988,32286.807922890002,53433.7464504
2024-09-20,03:41:48.000,264,11063573,6045,0,1726803707,13150.402366699993,29055.451485240003,53433.73247616001
2024-09-20,03:41:49.000,264,11063502,5725,0,1726803708,13150.375421459998,29055.47263263,53433.683566319996
2024-09-20,03:41:50.000,264,11063546,5605,0,1726803709,13150.395630389998,27208.924832610006,53433.7464504
2024-09-20,03:41:51.000,264,11063552,5645,0,1726803710,13150.375421459998,35056.56618075,53433.7464504
2024-09-20,03:41:52.000,264,11063587,6205,0,1726803711,13150.355212529998,26285.672079990007,53433.65561784
2024-09-20,03:41:53.000,264,11063520,5405,0,1726803712,13150.355212529998,27208.967127390002,53433.71151480001
2024-09-20,03:41:54.000,264,11063603,6165,0,1726803713,13150.308058360002,29517.09900894,53433.75343752
2024-09-20,03:41:55.000,264,11063522,5525,0,1726803714,13150.321530979993,26747.347800210002,53433.788373120005
2024-09-20,03:41:56.000,264,11063555,6205,0,1726803715,13150.287849430002,28132.212830880002,53433.72548904
2024-09-20,03:41:57.000,264,11063517,5925,0,1726803716,13150.314794669997,32286.82907028,53433.7464504
2024-09-20,03:41:58.000,264,11063544,5605,0,1726803717,13150.281113119992,29978.71833612,53433.75343752
2024-09-20,03:41:59.000,264,11063519,6365,0,1726803718,13150.254167879997,32748.434299200002,53433.70452768
2024-09-20,03:42:00.000,264,11063533,6165,0,1726803719,13150.240695259992,29055.395092200008,53433.73247616001
2024-09-20,03:42:01.000,264,11063556,5445,0,1726803720,13150.213750019997,26285.672079990007,53433.72548904
2024-09-20,03:42:02.000,264,11063529,6165,0,1726803721,13150.240695259992,30901.886499180007,53433.606708
2024-09-20,03:42:03.000,264,11063498,5645,0,1726803722,13150.186804780002,31825.181546580003,53433.57875952
2024-09-20,03:42:04.000,264,11063543,6005,0,1726803723,13150.200277399992,33210.0818229,53433.62766936
2024-09-20,03:42:05.000,264,11063507,6165,0,1726803724,13150.220486329992,27208.945980000004,53433.6765792
2024-09-20,03:42:06.000,264,11063543,6045,0,1726803725,13150.186804780002,25362.4968678,53433.65561784
2024-09-20,03:42:07.000,264,11063589,6324,0,1726803726,13150.173332159997,29517.063763290003,53433.61369512001
2024-09-20,03:42:08.000,264,11063559,6084,0,1726803727,13150.193541089997,32286.83611941,53433.64863072
2024-09-20,03:42:09.000,264,11063380,5565,0,1726803728,13150.213750019997,24900.785901929994,53433.62766936
2024-09-20,03:42:10.000,264,11063374,5405,0,1726803729,13150.207013710002,31363.44238419,53433.620682240005
2024-09-20,03:42:11.000,264,11063586,5525,0,1726803730,13150.220486329992,27208.889586959995,53433.61369512001
2024-09-20,03:42:12.000,264,11063475,5925,0,1726803731,13150.193541089997,27670.508914139995,53433.63465648
2024-09-20,03:42:13.000,264,11063545,6205,0,1726803732,13150.200277399992,30440.35881069,53433.571772400006
2024-09-20,03:42:14.000,264,11063545,6205,0,1726803733,13150.213750019997,29978.71833612,53433.62766936
2024-09-20,03:42:15.000,264,11063499,6045,0,1726803734,13150.213750019997,30901.914695700005,53433.61369512001
2024-09-20,03:42:16.000,264,11063473,5845,0,1726803735,13150.240695259992,29517.12015633,53433.59972088
2024-09-20,03:42:17.000,264,11063478,5605,0,1726803736,13150.240695259992,27209.023520429997,53433.59273376001
2024-09-20,03:42:18.000,264,11063479,6124,0,1726803737,13150.240695259992,27670.62170022,53433.56478528001
2024-09-20,03:42:19.000,264,11063497,6284,0,1726803738,13150.267640500002,32286.892512449995,53433.54382392001
2024-09-20,03:42:20.000,264,11063451,5805,0,1726803739,13150.308058360002,29517.12015633,53433.56478528001
2024-09-20,03:42:21.000,264,11063472,5485,0,1726803740,13150.314794669997,26285.791915199996,53433.59972088
2024-09-20,03:42:22.000,264,11063496,5485,0,1726803741,13150.308058360002,29978.767680029996,53433.606708
2024-09-20,03:42:23.000,264,11063419,5965,0,1726803742,13150.328267290002,31825.308430920006,53433.571772400006
2024-09-20,03:42:24.000,264,11063473,5925,0,1726803743,13150.355212529998,33671.78573964001,53433.59273376001
2024-09-20,03:42:25.000,264,11063481,6284,0,1726803744,13150.314794669997,30440.408154599994,53433.571772400006
2024-09-20,03:42:26.000,264,11063475,5925,0,1726803745,13150.335003599997,31825.35777483,53433.48792696
2024-09-20,03:42:27.000,264,11063451,5645,0,1726803746,13150.382157769993,26747.411242379996,53433.56478528001
2024-09-20,03:42:28.000,264,11063466,5645,0,1726803747,13150.409103010003,29978.788827419994,53433.62766936
2024-09-20,03:42:29.000,264,11063511,6245,0,1726803748,13150.388894080003,27209.023520429997,53433.606708
2024-09-20,03:42:30.000,264,11063460,5605,0,1726803749,13150.415839319998,28594.00133718,53433.58574664
2024-09-20,03:42:31.000,264,11063462,5645,0,1726803750,13150.382157769993,26747.460586290006,53433.59972088
2024-09-20,03:42:32.000,264,11063493,5765,0,1726803751,13150.415839319998,28132.346764350004,53433.59972088
2024-09-20,03:42:33.000,264,11063546,5565,0,1726803752,13150.469729799988,28132.40315739,53433.55779816
2024-09-20,03:42:34.000,264,11063515,6124,0,1726803753,13150.456257179998,29517.310482839996,53433.571772400006
2024-09-20,03:42:35.000,264,11063523,6045,0,1726803754,13150.456257179998,27670.78383021,53433.57875952
2024-09-20,03:42:36.000,264,11063524,5405,0,1726803755,13150.469729799988,32748.688067879993,53433.58574664
2024-09-20,03:42:37.000,264,11063539,6165,0,1726803756,13150.489938729988,30440.556186329995,53433.59273376001
2024-09-20,03:42:38.000,264,11063524,5725,0,1726803757,13150.476466109998,36903.39594597,53433.57875952
2024-09-20,03:42:39.000,264,11063591,6045,0,1726803758,13150.503411349993,30440.598481110006,53433.620682240005
2024-09-20,03:42:40.000,264,11063498,5605,0,1726803759,13150.523620279993,29055.740499570005,53433.64164360001
2024-09-20,03:42:41.000,264,11063547,5925,0,1726803760,13150.543829209993,30902.231906550005,53433.620682240005
2024-09-20,03:42:42.000,264,11063547,6124,0,1726803761,13150.543829209993,29517.395072400002,53433.59273376001
2024-09-20,03:42:43.000,264,11063499,6084,0,1726803762,13150.577510759998,29979.02849784,53433.59972088
2024-09-20,03:42:44.000,264,11063573,6165,0,1726803763,13150.584247069994,27209.29138737,53433.56478528001
2024-09-20,03:42:45.000,264,11063567,5884,0,1726803764,13150.644873859994,32287.230870690008,53433.64164360001
2024-09-20,03:42:46.000,264,11063491,6005,0,1726803765,13150.631401239989,27670.974156719996,53433.57875952
2024-09-20,03:42:47.000,264,11063500,5645,0,1726803766,13150.658346479999,29055.825089129998,53433.54382392001
2024-09-20,03:42:48.000,264,11063490,5525,0,1726803767,13150.644873859994,28594.18461456,53433.550811040004
2024-09-20,03:42:49.000,264,11063512,5525,0,1726803768,13150.651610169989,31363.942872419997,53433.66260496001
2024-09-20,03:42:50.000,264,11063493,6124,0,1726803769,13150.69202802999,26747.68615845,53433.59273376001
2024-09-20,03:42:51.000,264,11063557,6084,0,1726803770,13150.71223695999,30902.365840020007,53433.58574664
2024-09-20,03:42:52.000,264,11063510,5605,0,1726803771,13150.69202802999,28132.593483899996,53433.58574664
2024-09-20,03:42:53.000,264,11063534,5485,0,1726803772,13150.725709579994,23516.386113839995,53433.606708
2024-09-20,03:42:54.000,264,11063554,5765,0,1726803773,13150.705500649994,29517.507858480007,53433.56478528001
2024-09-20,03:42:55.000,264,11063500,5645,0,1726803774,13150.718973269999,28132.635778680007,53433.59273376001
2024-09-20,03:42:56.000,264,11063375,5805,0,1726803775,13150.725709579994,22593.161557739993,53433.63465648
2024-09-20,03:42:57.000,264,11063547,6005,0,1726803776,13150.71223695999,22593.161557739993,53433.59972088
2024-09-20,03:42:58.000,264,11063507,5965,0,1726803777,13150.75939113,30440.866348049996,53433.669592080005
2024-09-20,03:42:59.000,264,11063550,5525,0,1726803778,13150.739182199999,29517.606546299998,53433.57875952
2024-09-20,03:43:00.000,264,11063548,5645,0,1726803779,13150.77286374999,27209.46761562,53433.606708
2024-09-20,03:43:01.000,264,11063568,5405,0,1726803780,13150.766127439994,29055.987219119997,53433.620682240005
2024-09-20,03:43:02.000,264,11063558,5525,0,1726803781,13150.79980899,30902.506822619995,53433.64863072
2024-09-20,03:43:03.000,264,11063519,6005,0,1726803782,13150.75939113,31825.794820890005,53433.571772400006
2024-09-20,03:43:04.000,264,11063515,6165,0,1726803783,13150.81328160999,28594.403137589994,53433.55779816
2024-09-20,03:43:05.000,264,11063582,5645,0,1726803784,13150.84022685,30440.936839350004,53433.59273376001
2024-09-20,03:43:06.000,264,11063551,5884,0,1726803785,13150.82001792,28132.819056060005,53433.62766936
2024-09-20,03:43:07.000,264,11063539,6245,0,1726803786,13150.84022685,30440.97913413,53433.61369512001
2024-09-20,03:43:08.000,264,11063541,5965,0,1726803787,13150.84022685,27671.199728880005,53433.64164360001
2024-09-20,03:43:09.000,264,11063499,5925,0,1726803788,13150.84022685,26286.341747340004,53433.64863072
2024-09-20,03:43:10.000,264,11063567,6165,0,1726803789,13150.90085364,28594.48772715,53433.66260496001
2024-09-20,03:43:11.000,264,11063554,5645,0,1726803790,13150.907589949995,31825.872361319998,53433.669592080005
2024-09-20,03:43:12.000,264,11063450,5645,0,1726803791,13150.91432625999,29056.142299979998,53433.6765792
2024-09-20,03:43:13.000,264,11063555,6284,0,1726803792,13150.907589949995,26747.968123650004,53433.683566319996
2024-09-20,03:43:14.000,264,11063540,5965,0,1726803793,13150.887381019995,30902.563215660004,53433.70452768
2024-09-20,03:43:15.000,264,11063582,5605,0,1726803794,13150.92106257,31825.8441648,53433.69055344001
2024-09-20,03:43:16.000,264,11063573,6005,0,1726803795,13150.907589949995,28132.812006930006,53433.69754056
2024-09-20,03:43:17.000,264,11063492,5525,0,1726803796,13150.93453518999,28594.466579760003,53433.72548904
2024-09-20,03:43:18.000,264,11063596,5605,0,1726803797,13150.93453518999,27209.552205180007,53433.65561784
2024-09-20,03:43:19.000,264,11063559,5965,0,1726803798,13150.95474411999,27209.587450830004,53433.69055344001
2024-09-20,03:43:20.000,264,11063538,5725,0,1726803799,13150.9412715,31825.83711567,53433.69055344001
2024-09-20,03:43:21.000,264,11063537,5884,0,1726803800,13150.98168936,33672.293277000004,53433.669592080005
2024-09-20,03:43:22.000,264,11063535,5884,0,1726803801,13150.97495304999,29056.11410346,53433.64863072
2024-09-20,03:43:23.000,264,11063589,6084,0,1726803802,13151.00189829,34133.98309548,53433.69055344001
2024-09-20,03:43:24.000,264,11063519,6124,0,1726803803,13150.97495304999,27209.587450830004,53433.606708
2024-09-20,03:43:25.000,264,11063600,5765,0,1726803804,13151.008634599995,34134.032439389994,53433.72548904
2024-09-20,03:43:26.000,264,11063582,5645,0,1726803805,13151.049052459995,27209.61564735,53433.739463280006
2024-09-20,03:43:27.000,264,11063532,5485,0,1726803806,13151.04231615,27209.679089519996,53433.63465648
2024-09-20,03:43:28.000,264,11063544,5684,0,1726803807,13151.04231615,27209.664991259997,53433.64164360001
2024-09-20,03:43:29.000,264,11063510,5684,0,1726803808,13151.02210722,32749.174457850007,53433.62766936
2024-09-20,03:43:30.000,264,11063508,5605,0,1726803809,13151.02210722,31825.99924566,53433.59273376001
2024-09-20,03:43:31.000,264,11063532,5884,0,1726803810,13151.028843529995,29056.219840410005,53433.606708
2024-09-20,03:43:32.000,264,11063502,5684,0,1726803811,13151.008634599995,30902.746493040002,53433.620682240005
2024-09-20,03:43:33.000,264,11063426,5965,0,1726803812,13151.03557983999,32749.23790002,53433.63465648
2024-09-20,03:43:34.000,264,11063510,5765,0,1726803813,13151.05578876999,30441.091920210005,53433.669592080005
2024-09-20,03:43:35.000,264,11063530,5725,0,1726803814,13151.02210722,25363.15243689,53433.63465648
2024-09-20,03:43:36.000,264,11063476,6005,0,1726803815,13151.04231615,29056.240987800003,53433.62766936
2024-09-20,03:43:37.000,264,11063550,5845,0,1726803816,13151.069261389996,27209.763679080002,53433.64863072
2024-09-20,03:43:38.000,264,11063396,4925,0,1726803817,13151.04231615,23055.091046639995,53433.606708
2024-09-20,03:43:39.000,264,11063341,6045,0,1726803818,13151.089470319996,29979.458494770006,53433.69055344001
2024-09-20,03:43:40.000,264,11063566,5965,0,1726803819,13151.089470319996,28594.614611490004,53433.64164360001
2024-09-20,03:43:41.000,264,11063573,6045,0,1726803820,13151.09620662999,29517.8885115,53433.59972088
2024-09-20,03:43:42.000,264,11063426,5725,0,1726803821,13151.129888179996,30902.816984339996,53433.64863072
2024-09-20,03:43:43.000,264,11063612,6005,0,1726803822,13151.150097109996,28594.685102789997,53433.64863072
2024-09-20,03:43:44.000,264,11063545,6245,0,1726803823,13151.136624489991,26748.200744939997,53433.63465648
2024-09-20,03:43:45.000,264,11063491,6005,0,1726803824,13151.170306039996,34595.842093080006,53433.63465648
2024-09-20,03:43:46.000,264,11063560,5805,0,1726803825,13151.20398759,27209.770728210002,53433.620682240005
2024-09-20,03:43:47.000,264,11063508,5565,0,1726803826,13151.20398759,28594.64280801,53433.64863072
2024-09-20,03:43:48.000,264,11063491,5845,0,1726803827,13151.20398759,26748.15140103,53433.66260496001
2024-09-20,03:43:49.000,264,11063504,5725,0,1726803828,13151.217460209991,29056.332626489995,53433.69055344001
2024-09-20,03:43:50.000,264,11063591,6405,0,1726803829,13151.237669139991,29056.403117790003,53433.64164360001
2024-09-20,03:43:51.000,264,11063543,6205,0,1726803830,13151.217460209991,30902.880426510004,53433.65561784
2024-09-20,03:43:52.000,264,11063576,6045,0,1726803831,13151.257878069991,26748.250088850007,53433.69055344001
2024-09-20,03:43:53.000,264,11063585,5525,0,1726803832,13151.291559619996,26748.257137980007,53433.6765792
2024-09-20,03:43:54.000,264,11063606,6005,0,1726803833,13151.251141759996,31364.54204847,53433.69055344001
2024-09-20,03:43:55.000,264,11063525,6124,0,1726803834,13151.311768549996,28594.762643220005,53433.72548904
2024-09-20,03:43:56.000,264,11063546,5565,0,1726803835,13151.338713789992,24901.758681870007,53433.69754056
2024-09-20,03:43:57.000,264,11063571,6405,0,1726803836,13151.305032240001,29979.648821280003,53433.718501920004
2024-09-20,03:43:58.000,264,11063598,6005,0,1726803837,13151.305032240001,30441.366836279994,53433.56478528001
2024-09-20,03:43:59.000,264,11063613,6365,0,1726803838,13151.311768549996,29518.142280180007,53433.620682240005
2024-09-20,03:44:00.000,264,11063541,6284,0,1726803839,13151.379131649992,30441.380934539993,53433.66260496001
2024-09-20,03:44:01.000,264,11063587,6405,0,1726803840,13151.379131649992,21208.761769649995,53433.69754056
2024-09-20,03:44:02.000,264,11063506,5645,0,1726803841,13151.385867960002,32749.548061740003,53433.683566319996
2024-09-20,03:44:03.000,264,11063608,6084,0,1726803842,13151.379131649992,32749.58330739,53433.69055344001
2024-09-20,03:44:04.000,264,11063558,5725,0,1726803843,13151.406076890002,26286.729449489998,53433.70452768
2024-09-20,03:44:05.000,264,11063545,6445,0,1726803844,13151.433022129997,27671.679069720005,53433.683566319996
2024-09-20,03:44:06.000,264,11063550,5884,0,1726803845,13151.486912610002,26748.433366230005,53433.70452768
2024-09-20,03:44:07.000,264,11063593,6405,0,1726803846,13151.500385229992,30441.47962236,53433.70452768
2024-09-20,03:44:08.000,264,11063596,5245,0,1726803847,13151.507121540002,31364.781718889993,53433.71151480001
2024-09-20,03:44:09.000,264,11063514,5845,0,1726803848,13151.534066779997,35057.799778500004,53433.6765792
2024-09-20,03:44:10.000,264,11063596,5725,0,1726803849,13151.513857849997,36904.36167678,53433.64863072
2024-09-20,03:44:11.000,264,11063542,5965,0,1726803850,13151.561012019993,35057.82797502,53433.62766936
2024-09-20,03:44:12.000,264,11063509,6245,0,1726803851,13151.540803089993,29979.902589959995,53433.71151480001
2024-09-20,03:44:13.000,264,11063542,5365,0,1726803852,13151.540803089993,32749.681995210005,53433.669592080005
2024-09-20,03:44:14.000,264,11063532,5805,0,1726803853,13151.540803089993,23517.076928580005,53433.70452768
2024-09-20,03:44:15.000,264,11063555,6205,0,1726803854,13151.520594159992,25363.645875989998,53433.70452768
2024-09-20,03:44:16.000,264,11063601,6124,0,1726803855,13151.581220949993,28133.460526890005,53433.71151480001
2024-09-20,03:44:17.000,264,11063536,5725,0,1726803856,13151.601429879993,25825.293399689996,53433.71151480001
2024-09-20,03:44:18.000,264,11063551,5884,0,1726803857,13151.601429879993,29518.318508430006,53433.683566319996
2024-09-20,03:44:19.000,264,11063518,5405,0,1726803858,13151.621638809993,29979.937835610006,53433.71151480001
2024-09-20,03:44:20.000,264,11063560,5765,0,1726803859,13151.628375120003,28595.072804940006,53433.739463280006
2024-09-20,03:44:21.000,264,11063543,6124,0,1726803860,13151.635111429998,27210.179577749994,53433.71151480001
2024-09-20,03:44:22.000,264,11063536,5325,0,1726803861,13151.635111429998,28595.079854070005,53433.718501920004
2024-09-20,03:44:23.000,264,11063534,5765,0,1726803862,13151.648584049988,30903.225833880002,53433.76042464001
2024-09-20,03:44:24.000,264,11063494,5725,0,1726803863,13151.675529289998,25363.695219899993,53433.76042464001
2024-09-20,03:44:25.000,264,11063515,6245,0,1726803864,13151.635111429998,30441.592408440003,53433.76741176
2024-09-20,03:44:26.000,264,11063509,6005,0,1726803865,13151.695738219998,30903.275177789998,53433.73247616001
2024-09-20,03:44:27.000,264,11063564,5485,0,1726803866,13151.695738219998,28133.467576020004,53433.77439888
2024-09-20,03:44:28.000,264,11063349,6045,0,1726803867,13151.715947149998,31826.527930409997,53433.76042464001
2024-09-20,03:44:29.000,264,11063577,6284,0,1726803868,13151.702474529993,31826.542028669995,53433.76042464001
2024-09-20,03:44:30.000,264,11063539,5925,0,1726803869,13151.689001909988,30903.282226919997,53433.718501920004
2024-09-20,03:44:31.000,264,11063509,6005,0,1726803870,13151.682265599993,31826.50678302,53433.76741176
2024-09-20,03:44:32.000,264,11063482,5684,0,1726803871,13151.682265599993,31826.49973389,53433.7464504
2024-09-20,03:44:33.000,264,11063496,5525,0,1726803872,13151.689001909988,30903.282226919997,53433.7464504
2024-09-20,03:44:34.000,264,11063369,6124,0,1726803873,13151.729419769988,24902.047696199996,53433.71151480001
2024-09-20,03:44:35.000,264,11063551,5965,0,1726803874,13151.702474529993,26287.004365560002,53433.77439888
2024-09-20,03:44:36.000,264,11063526,5485,0,1726803875,13151.689001909988,30903.282226919997,53433.80234736
2024-09-20,03:44:37.000,264,11063543,6005,0,1726803876,13151.682265599993,28133.5098708,53433.79536024
2024-09-20,03:44:38.000,264,11063579,6005,0,1726803877,13151.756365009998,29056.77672168,53433.788373120005
2024-09-20,03:44:39.000,264,11063513,6045,0,1726803878,13151.749628699989,27671.848248840004,53433.75343752
2024-09-20,03:44:40.000,264,11063479,6124,0,1726803879,13151.749628699989,33673.033435649995,53433.76741176
2024-09-20,03:44:41.000,264,11063486,5405,0,1726803880,13151.729419769988,31826.556126929994,53433.76042464001
2024-09-20,03:44:42.000,264,11063568,5645,0,1726803881,13151.715947149998,33211.44230499001,53433.8163216
2024-09-20,03:44:43.000,264,11063525,5965,0,1726803882,13151.709210839988,29979.980130390002,53433.788373120005
2024-09-20,03:44:44.000,264,11063533,6084,0,1726803883,13151.715947149998,30903.275177789998,53433.8163216
2024-09-20,03:44:45.000,264,11063525,6324,0,1726803884,13151.749628699989,26286.955021650007,53433.84427008
2024-09-20,03:44:46.000,264,11063500,5605,0,1726803885,13151.702474529993,33673.040484779995,53433.76042464001
2024-09-20,03:44:47.000,264,11063495,6084,0,1726803886,13151.695738219998,32749.787732159995,53433.80933448001
2024-09-20,03:44:48.000,264,11063506,5645,0,1726803887,13151.715947149998,34596.30733566001,53433.85824432001
2024-09-20,03:44:49.000,264,11063528,5645,0,1726803888,13151.736156079998,32749.74543738,53433.851257199996
2024-09-20,03:44:50.000,264,11063560,5605,0,1726803889,13151.689001909988,24902.054745329995,53433.86523144
2024-09-20,03:44:51.000,264,11063565,6084,0,1726803890,13151.675529289998,29056.75557429,53433.886192800004
2024-09-20,03:44:52.000,264,11063497,5925,0,1726803891,13151.621638809993,32288.154306719996,53433.851257199996
2024-09-20,03:44:53.000,264,11063514,5525,0,1726803892,13151.614902499998,25825.307497949994,53433.851257199996
2024-09-20,03:44:54.000,264,11063449,6084,0,1726803893,13151.641847739993,25363.674072509995,53433.851257199996
2024-09-20,03:44:55.000,264,11063575,6045,0,1726803894,13151.648584049988,29518.297361040008,53433.886192800004
2024-09-20,03:44:56.000,264,11063558,5325,0,1726803895,13151.655320359998,31826.49268476,53433.83029584001
2024-09-20,03:44:57.000,264,11063474,5445,0,1726803896,13151.587957260002,25825.293399689996,53433.89317992
2024-09-20,03:44:58.000,264,11063504,5725,0,1726803897,13151.561012019993,28595.101001460003,53433.85824432001
2024-09-20,03:44:59.000,264,11063565,6205,0,1726803898,13151.581220949993,29056.692132120006,53433.80234736
2024-09-20,03:45:00.000,264,11063476,5565,0,1726803899,13151.554275709997,33673.026386519996,53433.77439888
2024-09-20,03:45:01.000,264,11063517,6045,0,1726803900,13151.534066779997,32288.11201194,53433.79536024
2024-09-20,03:45:02.000,264,11063521,6284,0,1726803901,13151.500385229992,31364.824013670004,53433.788373120005
2024-09-20,03:45:03.000,264,11063536,5605,0,1726803902,13151.527330470002,29056.649837339995,53433.851257199996
2024-09-20,03:45:04.000,264,11063607,6124,0,1726803903,13151.466703680002,32288.09791368,53433.78138600001
2024-09-20,03:45:05.000,264,11063517,6045,0,1726803904,13151.493648919997,29056.670984729994,53433.73247616001
2024-09-20,03:45:06.000,264,11063511,6045,0,1726803905,13151.466703680002,22593.845323350004,53433.7464504
2024-09-20,03:45:07.000,264,11063538,5245,0,1726803906,13151.446494750002,32288.10496281,53433.75343752
2024-09-20,03:45:08.000,264,11063523,6124,0,1726803907,13151.406076890002,24901.977204900002,53433.7464504
2024-09-20,03:45:09.000,264,11063601,5684,0,1726803908,13151.419549509992,29518.248017129998,53433.788373120005
2024-09-20,03:45:10.000,264,11063580,5565,0,1726803909,13151.385867960002,29518.240968,53433.73247616001
2024-09-20,03:45:11.000,264,11063515,5965,0,1726803910,13151.331977479997,27671.664971460006,53433.72548904
2024-09-20,03:45:12.000,264,11063511,6284,0,1726803911,13151.345450100001,26286.835186440003,53433.73247616001
2024-09-20,03:45:13.000,264,11063543,5805,0,1726803912,13151.325241170001,32749.653798690008,53433.76741176
2024-09-20,03:45:14.000,264,11063565,6084,0,1726803913,13151.278086999992,31364.69712933,53433.7464504
2024-09-20,03:45:15.000,264,11063556,5605,0,1726803914,13151.284823310001,28594.889527559993,53433.75343752
2024-09-20,03:45:16.000,264,11063569,6084,0,1726803915,13151.257878069991,30441.45847497,53433.78138600001
2024-09-20,03:45:17.000,264,11063547,6165,0,1726803916,13151.150097109996,29518.142280180007,53433.718501920004
2024-09-20,03:45:18.000,264,11063556,5565,0,1726803917,13151.177042349991,30441.409131060005,53433.72548904
2024-09-20,03:45:19.000,264,11063545,6045,0,1726803918,13151.170306039996,27209.9328582,53433.6765792
2024-09-20,03:45:20.000,264,11063552,5525,0,1726803919,13151.12315187,31364.53499934,53433.718501920004
2024-09-20,03:45:21.000,264,11063542,5445,0,1726803920,13151.089470319996,33211.0687011,53433.65561784
2024-09-20,03:45:22.000,264,11063575,6245,0,1726803921,13151.11641555999,26286.623712540008,53433.6765792
2024-09-20,03:45:23.000,264,11063575,6005,0,1726803922,13151.069261389996,29056.367872140007,53433.739463280006
2024-09-20,03:45:24.000,264,11063585,6045,0,1726803923,13151.028843529995,33210.96296415001,53433.63465648
2024-09-20,03:45:25.000,264,11063512,5565,0,1726803924,13150.98168936,30441.218804549993,53433.61369512001
2024-09-20,03:45:26.000,264,11063537,6084,0,1726803925,13150.95474411999,27209.820072119997,53433.59972088
2024-09-20,03:45:27.000,264,11063586,5445,0,1726803926,13150.90085364,32287.696113269994,53433.606708
2024-09-20,03:45:28.000,264,11063537,6205,0,1726803927,13150.88064471,32287.64676936,53433.59273376001
2024-09-20,03:45:29.000,264,11063598,5765,0,1726803928,13150.86043578,32287.555130670007,53433.571772400006
2024-09-20,03:45:30.000,264,11063552,5445,0,1726803929,13150.826754229995,31364.358771090003,53433.64863072
2024-09-20,03:45:31.000,264,11063541,6084,0,1726803930,13150.79307267999,31364.344672830004,53433.620682240005
2024-09-20,03:45:32.000,264,11063557,6084,0,1726803931,13150.75265481999,25363.180633409997,53433.59972088
2024-09-20,03:45:33.000,264,11063542,5365,0,1726803932,13150.73244588999,29979.444396510007,53433.55779816
2024-09-20,03:45:34.000,264,11063603,6045,0,1726803933,13150.739182199999,27671.312514959995,53433.64164360001
2024-09-20,03:45:35.000,264,11063585,5965,0,1726803934,13150.678555409999,25363.067847330007,53433.56478528001
2024-09-20,03:45:36.000,264,11063542,5884,0,1726803935,13150.644873859994,27671.25612192,53433.515875439996
2024-09-20,03:45:37.000,264,11063551,6084,0,1726803936,13150.597719689998,30902.647805219996,53433.550811040004
2024-09-20,03:45:38.000,264,11063538,5405,0,1726803937,13150.523620279993,25824.743567550002,53433.55779816
2024-09-20,03:45:39.000,264,11063559,6324,0,1726803938,13150.523620279993,33672.33557178,53433.4669656
2024-09-20,03:45:40.000,264,11063602,5645,0,1726803939,13150.489938729988,30902.563215660004,53433.452991360005
2024-09-20,03:45:41.000,264,11063602,5725,0,1726803940,13150.462993489993,29517.712283250003,53433.48093984
2024-09-20,03:45:42.000,264,11063649,5925,0,1726803941,13150.442784559993,30902.513871749994,53433.39010728
2024-09-20,03:45:43.000,264,11063564,5725,0,1726803942,13150.409103010003,28594.33969542,53433.44600424001
2024-09-20,03:45:44.000,264,11063602,5805,0,1726803943,13150.355212529998,27209.439419100003,53433.41805576
2024-09-20,03:45:45.000,264,11063612,5845,0,1726803944,13150.308058360002,29055.923776950003,53433.39010728
2024-09-20,03:45:46.000,264,11063597,6205,0,1726803945,13150.281113119992,28594.304449770003,53433.36914592
2024-09-20,03:45:47.000,264,11063596,5565,0,1726803946,13150.260904189992,31364.020412850005,53433.37613304001
2024-09-20,03:45:48.000,264,11063610,5565,0,1726803947,13150.233958949997,31363.935823289998,53433.36914592
2024-09-20,03:45:49.000,264,11063594,5845,0,1726803948,13150.213750019997,28594.241007599994,53433.35517168001
2024-09-20,03:45:50.000,264,11063585,6005,0,1726803949,13150.193541089997,27209.340731279997,53433.36914592
2024-09-20,03:45:51.000,264,11063598,5565,0,1726803950,13150.173332159997,27209.270239980004,53433.348184559996
2024-09-20,03:45:52.000,264,11063549,6084,0,1726803951,13150.166595850002,29055.775745220002,53433.383120160004
2024-09-20,03:45:53.000,264,11063558,5565,0,1726803952,13150.159859539992,29517.27523719,53433.32023608
2024-09-20,03:45:54.000,264,11063560,5884,0,1726803953,13150.132914299997,29978.958006539993,53433.27132624
2024-09-20,03:45:55.000,264,11063599,6205,0,1726803954,13150.092496439996,26747.488782810004,53433.24337776
2024-09-20,03:45:56.000,264,11063605,5965,0,1726803955,13150.065551200001,29055.606566100003,53433.285300480005
2024-09-20,03:45:57.000,264,11063610,5605,0,1726803956,13150.004924410001,28594.00133718,53433.2922876
2024-09-20,03:45:58.000,264,11063603,5925,0,1726803957,13150.004924410001,28132.38201,53433.27132624
2024-09-20,03:45:59.000,264,11063604,5485,0,1726803958,13150.011660719996,31825.336627440003,53433.20145504
2024-09-20,03:46:00.000,264,11063597,6045,0,1726803959,13149.937561309991,30902.090923950003,53433.2224164
2024-09-20,03:46:01.000,264,11063571,5884,0,1726803960,13149.957770239991,29978.774729159995,53433.20844216001
2024-09-20,03:46:02.000,264,11063559,6005,0,1726803961,13149.937561309991,30440.379958079997,53433.20145504
2024-09-20,03:46:03.000,264,11063523,6084,0,1726803962,13149.89714344999,23977.667082779997,53433.180493679996
2024-09-20,03:46:04.000,264,11063577,6084,0,1726803963,13149.917352379991,31363.611563309998,53433.13857096001
2024-09-20,03:46:05.000,264,11063655,5965,0,1726803964,13149.87693451999,29517.08491068,53433.13857096001
2024-09-20,03:46:06.000,264,11063604,5605,0,1726803965,13149.88367083,26747.3689476,53433.13158384
2024-09-20,03:46:07.000,264,11063594,5605,0,1726803966,13149.87693451999,29055.451485240003,53433.117609600005
2024-09-20,03:46:08.000,264,11063578,5765,0,1726803967,13149.88367083,31825.174497450003,53433.12459672
2024-09-20,03:46:09.000,264,11063535,6084,0,1726803968,13149.85672558999,27208.875488699996,53433.06171264001
2024-09-20,03:46:10.000,264,11063585,6165,0,1726803969,13149.83651665999,29055.458534370002,53433.04075128001
2024-09-20,03:46:11.000,264,11063531,6245,0,1726803970,13149.84325297,32286.864315929997,53433.06171264001
2024-09-20,03:46:12.000,264,11063598,5485,0,1726803971,13149.8634619,28593.811010670004,53433.068699760006
2024-09-20,03:46:13.000,264,11063597,6084,0,1726803972,13149.88367083,32286.807922890002,53433.02677704
2024-09-20,03:46:14.000,264,11063649,5925,0,1726803973,13149.8634619,35518.19960619,53433.02677704
2024-09-20,03:46:15.000,264,11063608,5645,0,1726803974,13149.890407139996,25824.066851070005,53433.02677704
2024-09-20,03:46:16.000,264,11063546,5565,0,1726803975,13149.87693451999,26747.312554560005,53432.99184144001
2024-09-20,03:46:17.000,264,11063582,5485,0,1726803976,13149.917352379991,31363.618612439997,53433.03376416
2024-09-20,03:46:18.000,264,11063561,6245,0,1726803977,13149.90387976,29978.668992210005,53432.998828560005
2024-09-20,03:46:19.000,264,11063612,5605,0,1726803978,13149.90387976,34133.271133350005,53432.97088008001
2024-09-20,03:46:20.000,264,11063617,5965,0,1726803979,13149.937561309991,30901.97108874,53433.00581568
2024-09-20,03:46:21.000,264,11063600,5245,0,1726803980,13149.930824999996,34133.34867378,53432.94293160001
2024-09-20,03:46:22.000,264,11063576,5525,0,1726803981,13149.951033929996,30901.907646570005,53432.93594448
2024-09-20,03:46:23.000,264,11063600,5645,0,1726803982,13149.957770239991,30440.372908949998,53432.97088008001
2024-09-20,03:46:24.000,264,11063545,6124,0,1726803983,13149.951033929996,35518.19960619,53432.901008880006
2024-09-20,03:46:25.000,264,11063625,6245,0,1726803984,13149.971242859996,30901.97108874,53432.949918720005
2024-09-20,03:46:26.000,264,11063577,5884,0,1726803985,13149.98471548,30440.3376633,53432.907996
2024-09-20,03:46:27.000,264,11063592,5565,0,1726803986,13150.031869649996,29055.49378002,53432.92197024001
2024-09-20,03:46:28.000,264,11063594,5605,0,1726803987,13150.045342270001,32286.857266799998,53432.94293160001
2024-09-20,03:46:29.000,264,11063581,6245,0,1726803988,13150.085760130001,25824.172588019996,53432.86607328
2024-09-20,03:46:30.000,264,11063625,6084,0,1726803989,13150.079023819992,33671.806887030005,53432.88703464
2024-09-20,03:46:31.000,264,11063571,6084,0,1726803990,13150.092496439996,26285.777816939997,53432.89402176001
2024-09-20,03:46:32.000,264,11063537,6245,0,1726803991,13150.112705369997,25362.51801519,53432.92197024001
2024-09-20,03:46:33.000,264,11063561,5884,0,1726803992,13150.146386920002,33671.70115008,53432.88703464
2024-09-20,03:46:34.000,264,11063557,5925,0,1726803993,13150.193541089997,26747.467635420006,53432.91498312
2024-09-20,03:46:35.000,264,11063535,5965,0,1726803994,13150.200277399992,25824.151440629998,53432.82415056001
2024-09-20,03:46:36.000,264,11063588,5525,0,1726803995,13150.233958949997,27670.692191520007,53432.92197024001
2024-09-20,03:46:37.000,264,11063544,5605,0,1726803996,13150.200277399992,27209.086962600006,53432.907996
2024-09-20,03:46:38.000,264,11063583,5965,0,1726803997,13150.267640500002,30440.450449380005,53432.91498312
2024-09-20,03:46:39.000,264,11063552,5365,0,1726803998,13150.267640500002,31825.343676570003,53432.91498312
2024-09-20,03:46:40.000,264,11063530,5645,0,1726803999,13150.321530979993,33210.21575637,53432.89402176001
2024-09-20,03:46:41.000,264,11063556,5805,0,1726804000,13150.348476220002,31363.73139852,53432.901008880006
2024-09-20,03:46:42.000,264,11063607,5884,0,1726804001,13150.355212529998,35056.70011422,53432.93594448
2024-09-20,03:46:43.000,264,11063528,5565,0,1726804002,13150.402366699993,29055.62066436,53432.901008880006
2024-09-20,03:46:44.000,264,11063590,5765,0,1726804003,13150.415839319998,33210.279198539996,53432.92197024001
2024-09-20,03:46:45.000,264,11063598,5565,0,1726804004,13150.469729799988,29978.88751524,53432.94293160001
2024-09-20,03:46:46.000,264,11063548,5765,0,1726804005,13150.489938729988,30902.097973080003,53432.907996
2024-09-20,03:46:47.000,264,11063579,6205,0,1726804006,13150.496675039998,28593.980189790003,53432.96389296
2024-09-20,03:46:48.000,264,11063546,5645,0,1726804007,13150.537092899998,29978.838171330004,53432.92895736
2024-09-20,03:46:49.000,264,11063542,5485,0,1726804008,13150.590983379989,29055.62066436,53432.880047520004
2024-09-20,03:46:50.000,264,11063603,5805,0,1726804009,13150.597719689998,32748.63167484,53432.907996
2024-09-20,03:46:51.000,264,11063556,5725,0,1726804010,13150.651610169989,24439.363950390005,53432.9778672
2024-09-20,03:46:52.000,264,11063572,5405,0,1726804011,13150.644873859994,27209.15040477,53432.93594448
2024-09-20,03:46:53.000,264,11063595,6005,0,1726804012,13150.638137549999,27670.78383021,53432.949918720005
2024-09-20,03:46:54.000,264,11063561,5965,0,1726804013,13150.69202802999,32287.01234766,53432.93594448
2024-09-20,03:46:55.000,264,11063552,5725,0,1726804014,13150.651610169989,34595.14422921,53432.92895736
2024-09-20,03:46:56.000,264,11063634,4765,0,1726804015,13150.658346479999,29517.296384579997,53432.92895736
2024-09-20,03:46:57.000,264,11063648,5725,0,1726804016,13150.638137549999,30440.584382850007,53432.96389296
2024-09-20,03:46:58.000,264,11063591,5884,0,1726804017,13150.678555409999,28132.40315739,53432.95690584
2024-09-20,03:46:59.000,264,11063584,5725,0,1726804018,13150.665082789994,32748.723313530005,53432.97088008001
2024-09-20,03:47:00.000,264,11063582,5485,0,1726804019,13150.644873859994,31825.414167869996,53432.96389296
2024-09-20,03:47:01.000,264,11063651,6365,0,1726804020,13150.671819099989,30902.161415249997,53433.00581568
2024-09-20,03:47:02.000,264,11063538,5645,0,1726804021,13150.671819099989,28594.085926739994,53432.96389296
2024-09-20,03:47:03.000,264,11063571,6084,0,1726804022,13150.69202802999,29979.007350450003,53433.02677704
2024-09-20,03:47:04.000,264,11063561,6205,0,1726804023,13150.69202802999,22131.394198830007,53433.03376416
2024-09-20,03:47:05.000,264,11063384,5605,0,1726804024,13150.698764339999,30440.591431980007,53433.04075128001
2024-09-20,03:47:06.000,264,11063564,5405,0,1726804025,13150.644873859994,31363.89352851,53433.012802799996
2024-09-20,03:47:07.000,264,11063599,5684,0,1726804026,13150.671819099989,29055.81804,53433.047738400004
2024-09-20,03:47:08.000,264,11063552,5365,0,1726804027,13150.671819099989,26286.05978214,53433.04075128001
2024-09-20,03:47:09.000,264,11063561,6245,0,1726804028,13150.658346479999,30902.309446979998,53433.05472552
2024-09-20,03:47:10.000,264,11063623,6165,0,1726804029,13150.658346479999,30902.337643499995,53433.03376416
2024-09-20,03:47:11.000,264,11063596,5525,0,1726804030,13150.644873859994,30902.323545239997,53433.03376416
2024-09-20,03:47:12.000,264,11063628,5485,0,1726804031,13150.698764339999,31363.992216330007,53433.082674
2024-09-20,03:47:13.000,264,11063605,6124,0,1726804032,13150.658346479999,27209.347780409997,53433.01978992001
2024-09-20,03:47:14.000,264,11063559,6124,0,1726804033,13150.658346479999,29517.521956740005,53433.068699760006
2024-09-20,03:47:15.000,264,11063599,6084,0,1726804034,13150.658346479999,32287.266116340004,53433.03376416
2024-09-20,03:47:16.000,264,11063600,5325,0,1726804035,13150.685291719994,24901.307537550005,53433.082674
2024-09-20,03:47:17.000,264,11063578,5565,0,1726804036,13150.651610169989,25362.905717340007,53433.047738400004
2024-09-20,03:47:18.000,264,11063548,5965,0,1726804037,13150.651610169989,26286.123224309995,53433.07568688
2024-09-20,03:47:19.000,264,11063567,5884,0,1726804038,13150.651610169989,26747.756649749994,53433.11062248001
2024-09-20,03:47:20.000,264,11063576,5725,0,1726804039,13150.604455999994,28132.621680419994,53433.09664824
2024-09-20,03:47:21.000,264,11063515,6165,0,1726804040,13150.651610169989,30902.43633132,53433.10363536
2024-09-20,03:47:22.000,264,11063552,5605,0,1726804041,13150.644873859994,27209.404173450006,53433.07568688
2024-09-20,03:47:23.000,264,11063609,6124,0,1726804042,13150.678555409999,30440.859298919997,53433.06171264001
2024-09-20,03:47:24.000,264,11063544,5565,0,1726804043,13150.651610169989,32748.94183656,53433.08966112001
2024-09-20,03:47:25.000,264,11063597,6205,0,1726804044,13150.624664929994,31825.68908394,53433.068699760006
2024-09-20,03:47:26.000,264,11063541,6005,0,1726804045,13150.651610169989,28132.7344665,53433.04075128001
2024-09-20,03:47:27.000,264,11063562,5565,0,1726804046,13150.644873859994,29055.97312086,53433.09664824
2024-09-20,03:47:28.000,264,11063528,5565,0,1726804047,13150.665082789994,27671.09399193,53433.082674
2024-09-20,03:47:29.000,264,11063554,5845,0,1726804048,13150.604455999994,31825.780722630006,53433.10363536
2024-09-20,03:47:30.000,264,11063576,5565,0,1726804049,13150.604455999994,31825.86531219,53433.03376416
2024-09-20,03:47:31.000,264,11063519,6124,0,1726804050,13150.624664929994,27209.545156050008,53433.08966112001
2024-09-20,03:47:32.000,264,11063604,5525,0,1726804051,13150.604455999994,26747.961074520004,53433.09664824
2024-09-20,03:47:33.000,264,11063527,5884,0,1726804052,13150.617928619999,30902.6196087,53433.068699760006
2024-09-20,03:47:34.000,264,11063558,5565,0,1726804053,13150.550565519989,30441.00028152,53433.03376416
2024-09-20,03:47:35.000,264,11063533,6165,0,1726804054,13150.577510759998,31825.914656099994,53433.00581568
2024-09-20,03:47:36.000,264,11063540,5725,0,1726804055,13150.604455999994,30441.014379779997,53432.998828560005
2024-09-20,03:47:37.000,264,11063519,6165,0,1726804056,13150.611192309989,29056.170496499995,53433.04075128001
2024-09-20,03:47:38.000,264,11063540,5645,0,1726804057,13150.624664929994,30902.683050869993,53433.082674
2024-09-20,03:47:39.000,264,11063547,5884,0,1726804058,13150.638137549999,28594.586414970006,53433.10363536
2024-09-20,03:47:40.000,264,11063538,5605,0,1726804059,13150.638137549999,26286.503877330004,53433.03376416
2024-09-20,03:47:41.000,264,11063579,6124,0,1726804060,13150.644873859994,26286.489779070005,53433.06171264001
2024-09-20,03:47:42.000,264,11063391,6165,0,1726804061,13150.658346479999,26748.095007990007,53433.06171264001
2024-09-20,03:47:43.000,264,11063327,5925,0,1726804062,13150.69202802999,29056.26918432,53433.068699760006
2024-09-20,03:47:44.000,264,11063573,6045,0,1726804063,13150.671819099989,26748.17959755,53433.13158384
2024-09-20,03:47:45.000,264,11063551,6005,0,1726804064,13150.658346479999,28133.03757909,53433.13158384
2024-09-20,03:47:46.000,264,11063528,5525,0,1726804065,13150.685291719994,33210.991160670004,53433.06171264001
2024-09-20,03:47:47.000,264,11063516,5565,0,1726804066,13150.665082789994,27209.876465160007,53433.082674
2024-09-20,03:47:48.000,264,11063483,6045,0,1726804067,13150.725709579994,28133.143316040005,53433.12459672
2024-09-20,03:47:49.000,264,11063572,5684,0,1726804068,13150.718973269999,29056.374921270006,53433.117609600005
2024-09-20,03:47:50.000,264,11063509,6124,0,1726804069,13150.739182199999,29518.05064149,53433.068699760006
2024-09-20,03:47:51.000,264,11063528,5565,0,1726804070,13150.718973269999,29518.036543230002,53433.14555808
2024-09-20,03:47:52.000,264,11063557,5925,0,1726804071,13150.725709579994,30902.94386868,53433.15953232001
2024-09-20,03:47:53.000,264,11063526,5765,0,1726804072,13150.75265481999,27209.996300369996,53433.10363536
2024-09-20,03:47:54.000,264,11063555,6165,0,1726804073,13150.75265481999,31364.654834550005,53433.13158384
2024-09-20,03:47:55.000,264,11063565,6005,0,1726804074,13150.75265481999,31826.253014340007,53433.12459672
2024-09-20,03:47:56.000,264,11063590,5725,0,1726804075,13150.718973269999,28594.96001886,53433.1525452
2024-09-20,03:47:57.000,264,11063574,5445,0,1726804076,13150.75939113,35057.736336329996,53433.1525452
2024-09-20,03:47:58.000,264,11063528,5605,0,1726804077,13150.766127439994,25825.152417089994,53433.15953232001
2024-09-20,03:47:59.000,264,11063488,5845,0,1726804078,13150.766127439994,29056.60049343,53433.20145504
2024-09-20,03:48:00.000,264,11063558,5605,0,1726804079,13150.77960006,25825.180613610006,53433.20145504
2024-09-20,03:48:01.000,264,11063555,5884,0,1726804080,13150.806545299994,29518.248017129998,53433.215429280004
2024-09-20,03:48:02.000,264,11063586,5485,0,1726804081,13150.79307267999,27210.13023384,53433.24337776
2024-09-20,03:48:03.000,264,11063550,5565,0,1726804082,13150.826754229995,27671.74956102,53433.19446792
2024-09-20,03:48:04.000,264,11063549,6205,0,1726804083,13150.84022685,29979.916688219993,53433.22940352001
2024-09-20,03:48:05.000,264,11063563,6324,0,1726804084,13150.83349053999,32749.71724086,53433.2224164
2024-09-20,03:48:06.000,264,11063567,6165,0,1726804085,13150.87390839999,30903.190588230005,53433.27831336001
2024-09-20,03:48:07.000,264,11063539,5884,0,1726804086,13150.88064471,29518.332606690004,53433.236390640006
2024-09-20,03:48:08.000,264,11063571,5965,0,1726804087,13150.907589949995,34134.63866457,53433.236390640006
2024-09-20,03:48:09.000,264,11063537,6084,0,1726804088,13150.927798879995,31826.450389980004,53433.25735200001
2024-09-20,03:48:10.000,264,11063532,5365,0,1726804089,13150.948007809995,29056.720328640004,53433.2224164
2024-09-20,03:48:11.000,264,11063567,5884,0,1726804090,13150.99516197999,34134.63866457,53433.24337776
2024-09-20,03:48:12.000,264,11063522,5565,0,1726804091,13150.98168936,29056.692132120006,53433.236390640006
2024-09-20,03:48:13.000,264,11063496,5765,0,1726804092,13151.01537090999,29056.713279510004,53433.166519440005
2024-09-20,03:48:14.000,264,11063554,5884,0,1726804093,13151.02210722,28133.404133849996,53433.25036488
2024-09-20,03:48:15.000,264,11063543,6084,0,1726804094,13151.03557983999,32749.759535639998,53433.2224164
2024-09-20,03:48:16.000,264,11063545,6165,0,1726804095,13151.10294294,31364.816964540005,53433.27132624
2024-09-20,03:48:17.000,264,11063523,6005,0,1726804096,13151.11641555999,28133.460526890005,53433.25735200001
2024-09-20,03:48:18.000,264,11063426,5684,0,1726804097,13151.150097109996,26748.525004919997,53433.24337776
2024-09-20,03:48:19.000,264,11063601,6205,0,1726804098,13151.156833419991,31364.845161060002,53433.26433912
2024-09-20,03:48:20.000,264,11063543,6245,0,1726804099,13151.1433608,32288.13315933,53433.27831336001
2024-09-20,03:48:21.000,264,11063543,6284,0,1726804100,13151.150097109996,28133.453477760006,53433.32023608
2024-09-20,03:48:22.000,264,11063531,5845,0,1726804101,13151.20398759,33211.400010209996,53433.27132624
2024-09-20,03:48:23.000,264,11063588,5405,0,1726804102,13151.210723899996,31826.520881279997,53433.27831336001
2024-09-20,03:48:24.000,264,11063524,5405,0,1726804103,13151.197251279991,29056.76967255,53433.30626184001
2024-09-20,03:48:25.000,264,11063581,6124,0,1726804104,13151.197251279991,29056.76967255,53433.27132624
2024-09-20,03:48:26.000,264,11063590,5645,0,1726804105,13151.156833419991,32288.210699760006,53433.32023608
2024-09-20,03:48:27.000,264,11063610,5684,0,1726804106,13151.210723899996,29056.804918199996,53433.2922876
2024-09-20,03:48:28.000,264,11063510,5645,0,1726804107,13151.170306039996,34134.77964717,53433.25036488
2024-09-20,03:48:29.000,264,11063455,6245,0,1726804108,13151.224196520001,31365.000241920003,53433.285300480005
2024-09-20,03:48:30.000,264,11063559,6045,0,1726804109,13151.217460209991,33673.16031999,53433.32722320001
2024-09-20,03:48:31.000,264,11063510,5605,0,1726804110,13151.271350689996,29518.473589290006,53433.30626184001
2024-09-20,03:48:32.000,264,11063550,5405,0,1726804111,13151.224196520001,23055.66202617,53433.35517168001
2024-09-20,03:48:33.000,264,11063581,6124,0,1726804112,13151.264614380001,23517.27430422,53433.30626184001
2024-09-20,03:48:34.000,264,11063609,6165,0,1726804113,13151.224196520001,26287.03256208,53433.348184559996
2024-09-20,03:48:35.000,264,11063511,5884,0,1726804114,13151.237669139991,30441.76863669,53433.32722320001
2024-09-20,03:48:36.000,264,11063545,6245,0,1726804115,13151.244405450001,31364.950898010007,53433.2922876
2024-09-20,03:48:37.000,264,11063369,6205,0,1726804116,13151.264614380001,25363.815055109997,53433.34119744
2024-09-20,03:48:38.000,264,11063522,5605,0,1726804117,13151.271350689996,36904.587248940006,53433.32023608
2024-09-20,03:48:39.000,264,11063578,5765,0,1726804118,13151.298295929992,30903.387963870002,53433.348184559996
2024-09-20,03:48:40.000,264,11063548,5525,0,1726804119,13151.318504859992,29980.071769079994,53433.30626184001
2024-09-20,03:48:41.000,264,11063543,6324,0,1726804120,13151.318504859992,26748.722380559993,53433.32722320001
2024-09-20,03:48:42.000,264,11063501,5965,0,1726804121,13151.325241170001,28595.249033190004,53433.334210320005
2024-09-20,03:48:43.000,264,11063563,5725,0,1726804122,13151.345450100001,29056.840163850007,53433.35517168001
2024-09-20,03:48:44.000,264,11063610,5605,0,1726804123,13151.379131649992,30441.733391040005,53433.334210320005
2024-09-20,03:48:45.000,264,11063559,6045,0,1726804124,13151.392604269997,30441.733391040005,53433.34119744
2024-09-20,03:48:46.000,264,11063549,6205,0,1726804125,13151.372395339997,28595.206738409994,53433.334210320005
2024-09-20,03:48:47.000,264,11063561,5884,0,1726804126,13151.385867960002,31365.007291050002,53433.334210320005
2024-09-20,03:48:48.000,264,11063569,6165,0,1726804127,13151.372395339997,32749.90051824,53433.41805576
2024-09-20,03:48:49.000,264,11063551,6084,0,1726804128,13151.433022129997,29056.797869069997,53433.35517168001
2024-09-20,03:48:50.000,264,11063508,5725,0,1726804129,13151.426285820002,30441.77568582,53433.39709440001
2024-09-20,03:48:51.000,264,11063504,5565,0,1726804130,13151.473439989997,26287.096004249994,53433.42504288001
2024-09-20,03:48:52.000,264,11063549,5925,0,1726804131,13151.459967369992,27210.306462089997,53433.39709440001
2024-09-20,03:48:53.000,264,11063563,6165,0,1726804132,13151.446494750002,29056.811967329995,53433.34119744
2024-09-20,03:48:54.000,264,11063532,5605,0,1726804133,13151.433022129997,31826.619569100003,53433.348184559996
2024-09-20,03:48:55.000,264,11063537,6084,0,1726804134,13151.466703680002,26748.701233169995,53433.34119744
2024-09-20,03:48:56.000,264,11063545,5965,0,1726804135,13151.486912610002,29518.459491030007,53433.36914592
2024-09-20,03:48:57.000,264,11063544,5605,0,1726804136,13151.453231059997,28595.206738409994,53433.31324896
2024-09-20,03:48:58.000,264,11063616,5605,0,1726804137,13151.473439989997,30441.719292780006,53433.32722320001
2024-09-20,03:48:59.000,264,11063517,6045,0,1726804138,13151.486912610002,27671.996280570005,53433.34119744
2024-09-20,03:49:00.000,264,11063551,6245,0,1726804139,13151.480176299992,29056.854262110006,53433.35517168001
2024-09-20,03:49:01.000,264,11063569,5965,0,1726804140,13151.500385229992,29518.480638420006,53433.35517168001
2024-09-20,03:49:02.000,264,11063562,5485,0,1726804141,13151.473439989997,32749.928714759997,53433.32722320001
2024-09-20,03:49:03.000,264,11063590,5805,0,1726804142,13151.486912610002,37827.8963946,53433.39010728
2024-09-20,03:49:04.000,264,11063547,6005,0,1726804143,13151.473439989997,29518.487687550005,53433.39709440001
2024-09-20,03:49:05.000,264,11063574,5805,0,1726804144,13151.433022129997,30903.40206213,53433.41106864
2024-09-20,03:49:06.000,264,11063535,6045,0,1726804145,13151.459967369992,28595.256082320004,53433.39010728
2024-09-20,03:49:07.000,264,11063430,5845,0,1726804146,13151.459967369992,28133.643804270003,53433.35517168001
2024-09-20,03:49:08.000,264,11063610,5565,0,1726804147,13151.466703680002,29056.868360370005,53433.383120160004
2024-09-20,03:49:09.000,264,11063596,5565,0,1726804148,13151.493648919997,30441.78273495,53433.41106864
2024-09-20,03:49:10.000,264,11063555,6324,0,1726804149,13151.493648919997,26748.722380559993,53433.42504288001
2024-09-20,03:49:11.000,264,11063526,5645,0,1726804150,13151.500385229992,29980.1704569,53433.42504288001
2024-09-20,03:49:12.000,264,11063573,6284,0,1726804151,13151.486912610002,27210.376953390005,53433.383120160004
2024-09-20,03:49:13.000,264,11063544,5684,0,1726804152,13151.527330470002,32288.27414193,53433.3621588
2024-09-20,03:49:14.000,264,11063601,6284,0,1726804153,13151.473439989997,29980.085867340007,53433.348184559996
2024-09-20,03:49:15.000,264,11063535,5965,0,1726804154,13151.486912610002,28133.594460360007,53433.35517168001
2024-09-20,03:49:16.000,264,11063542,5684,0,1726804155,13151.446494750002,27671.968084050008,53433.37613304001
2024-09-20,03:49:17.000,264,11063542,5565,0,1726804156,13151.473439989997,35981.32744718999,53433.334210320005
2024-09-20,03:49:18.000,264,11063612,5445,0,1726804157,13151.473439989997,32288.203650630006,53433.383120160004
2024-09-20,03:49:19.000,264,11063529,6084,0,1726804158,13151.493648919997,29980.099965600006,53433.41106864
2024-09-20,03:49:20.000,264,11063571,5884,0,1726804159,13151.459967369992,29518.515884070002,53433.404081520006
2024-09-20,03:49:21.000,264,11063540,5645,0,1726804160,13151.473439989997,25825.441431419997,53433.43203
2024-09-20,03:49:22.000,264,11063570,5805,0,1726804161,13151.486912610002,30441.676997999995,53433.404081520006
2024-09-20,03:49:23.000,264,11063603,5805,0,1726804162,13151.486912610002,25363.751612940003,53433.3621588
2024-09-20,03:49:24.000,264,11063577,6084,0,1726804163,13151.439758439992,31826.64071649,53433.34119744
2024-09-20,03:49:25.000,264,11063604,6084,0,1726804164,13151.412813199997,31365.070733219996,53433.43901712
2024-09-20,03:49:26.000,264,11063509,6045,0,1726804165,13151.406076890002,28133.573312969995,53433.41805576
2024-09-20,03:49:27.000,264,11063542,5405,0,1726804166,13151.385867960002,31826.66891301,53433.44600424001
2024-09-20,03:49:28.000,264,11063598,5684,0,1726804167,13151.392604269997,32288.252994540002,53433.42504288001
2024-09-20,03:49:29.000,264,11063584,5525,0,1726804168,13151.345450100001,28595.220836670007,53433.43901712
2024-09-20,03:49:30.000,264,11063559,6005,0,1726804169,13151.331977479997,31826.591372580006,53433.43901712
2024-09-20,03:49:31.000,264,11063580,5645,0,1726804170,13151.305032240001,30441.705194520007,53433.41106864
2024-09-20,03:49:32.000,264,11063532,5684,0,1726804171,13151.244405450001,30441.726341910005,53433.42504288001
2024-09-20,03:49:33.000,264,11063540,5645,0,1726804172,13151.224196520001,32288.26004367,53433.39709440001
2024-09-20,03:49:34.000,264,11063551,6245,0,1726804173,13151.217460209991,27671.88349449,53433.35517168001
2024-09-20,03:49:35.000,264,11063600,5805,0,1726804174,13151.190514969996,32749.830026940006,53433.29927472
2024-09-20,03:49:36.000,264,11063516,5605,0,1726804175,13151.177042349991,30903.317472569994,53433.404081520006
2024-09-20,03:49:37.000,264,11063617,6245,0,1726804176,13151.18377866,28133.460526890005,53433.44600424001
2024-09-20,03:49:38.000,264,11063526,5565,0,1726804177,13151.136624489991,30441.669948869996,53433.404081520006
2024-09-20,03:49:39.000,264,11063490,5645,0,1726804178,13151.10294294,32288.210699760006,53433.45997848
2024-09-20,03:49:40.000,264,11063633,6284,0,1726804179,13151.109679249996,34134.62456631,53433.43203
2024-09-20,03:49:41.000,264,11063574,5565,0,1726804180,13151.06252508,26748.574348830007,53433.404081520006
2024-09-20,03:49:42.000,264,11063555,6045,0,1726804181,13151.049052459995,28595.115099720002,53433.42504288001
2024-09-20,03:49:43.000,264,11063550,5365,0,1726804182,13151.05578876999,26748.574348830007,53433.42504288001
2024-09-20,03:49:44.000,264,11063516,5805,0,1726804183,13151.03557983999,28595.079854070005,53433.285300480005
2024-09-20,03:49:45.000,264,11063547,6205,0,1726804184,13151.01537090999,34596.293237399994,53433.36914592
2024-09-20,03:49:46.000,264,11063572,5725,0,1726804185,13151.02210722,29980.036523429997,53433.39709440001
2024-09-20,03:49:47.000,264,11063636,5805,0,1726804186,13151.05578876999,30903.2540304,53433.42504288001
2024-09-20,03:49:48.000,264,11063558,5365,0,1726804187,13151.028843529995,36904.46741373,53433.41106864
2024-09-20,03:49:49.000,264,11063608,5605,0,1726804188,13151.02210722,35519.55303915001,53433.383120160004
2024-09-20,03:49:50.000,264,11063602,5805,0,1726804189,13151.00189829,29056.670984729994,53433.348184559996
2024-09-20,03:49:51.000,264,11063609,6005,0,1726804190,13151.01537090999,28133.432330370008,53433.30626184001
2024-09-20,03:49:52.000,264,11063582,5525,0,1726804191,13151.03557983999,29056.663935599994,53433.39010728
2024-09-20,03:49:53.000,264,11063575,6005,0,1726804192,13150.988425669995,28595.093952330004,53433.35517168001
2024-09-20,03:49:54.000,264,11063571,5884,0,1726804193,13151.03557983999,31364.85925932,53433.39709440001
2024-09-20,03:49:55.000,264,11063605,6324,0,1726804194,13151.01537090999,30441.592408440003,53433.383120160004
2024-09-20,03:49:56.000,264,11063529,6124,0,1726804195,13151.02210722,28133.432330370008,53433.37613304001
2024-09-20,03:49:57.000,264,11063620,5605,0,1726804196,13151.03557983999,27671.763659279997,53433.36914592
2024-09-20,03:49:58.000,264,11063564,5765,0,1726804197,13151.069261389996,30903.148293449995,53433.39010728
2024-09-20,03:49:59.000,264,11063581,6005,0,1726804198,13151.03557983999,31364.831062800004,53433.334210320005
2024-09-20,03:50:00.000,264,11063559,5965,0,1726804199,13151.02210722,26748.510906659998,53433.348184559996
2024-09-20,03:50:01.000,264,11063637,6084,0,1726804200,13151.04231615,30903.169440840007,53433.348184559996
2024-09-20,03:50:02.000,264,11063606,5485,0,1726804201,13151.049052459995,29518.262115389996,53433.35517168001
2024-09-20,03:50:03.000,264,11063579,6045,0,1726804202,13151.01537090999,28595.023461029996,53433.27831336001
2024-09-20,03:50:04.000,264,11063536,5605,0,1726804203,13151.03557983999,31364.831062800004,53433.27831336001
2024-09-20,03:50:05.000,264,11063610,5485,0,1726804204,13151.02210722,29056.678033860007,53433.3621588
2024-09-20,03:50:06.000,264,11063559,6005,0,1726804205,13150.99516197999,32288.076766290003,53433.32023608
2024-09-20,03:50:07.000,264,11063584,5405,0,1726804206,13151.01537090999,30441.543064530008,53433.35517168001
2024-09-20,03:50:08.000,264,11063572,5645,0,1726804207,13151.01537090999,33673.01228826,53433.31324896
2024-09-20,03:50:09.000,264,11063557,5965,0,1726804208,13150.988425669995,33211.37886282,53433.32722320001
2024-09-20,03:50:10.000,264,11063590,5565,0,1726804209,13151.01537090999,35057.92666284001,53433.32722320001
2024-09-20,03:50:11.000,264,11063578,5645,0,1726804210,13151.02210722,24902.033597939997,53433.31324896
2024-09-20,03:50:12.000,264,11063581,6005,0,1726804211,13151.008634599995,29980.01537604,53433.3621588
2024-09-20,03:50:13.000,264,11063575,5805,0,1726804212,13150.97495304999,35057.92666284001,53433.334210320005
2024-09-20,03:50:14.000,264,11063586,5805,0,1726804213,13150.99516197999,31826.527930409997,53433.348184559996
2024-09-20,03:50:15.000,264,11063569,6084,0,1726804214,13150.97495304999,32749.787732159995,53433.32722320001
2024-09-20,03:50:16.000,264,11063590,5605,0,1726804215,13150.93453518999,32749.837076070005,53433.29927472
2024-09-20,03:50:17.000,264,11063576,5565,0,1726804216,13150.968216739995,30903.331570830007,53433.32722320001
2024-09-20,03:50:18.000,264,11063513,6005,0,1726804217,13150.927798879995,28133.5098708,53433.41106864
2024-09-20,03:50:19.000,264,11063554,5645,0,1726804218,13150.927798879995,31826.584323450006,53433.39010728
2024-09-20,03:50:20.000,264,11063601,6124,0,1726804219,13150.89411732999,29980.057670819995,53433.32023608
2024-09-20,03:50:21.000,264,11063590,5684,0,1726804220,13150.887381019995,31826.577274320007,53433.37613304001
2024-09-20,03:50:22.000,264,11063586,5725,0,1726804221,13150.887381019995,28133.51691993,53433.348184559996
2024-09-20,03:50:23.000,264,11063577,5884,0,1726804222,13150.88064471,29980.036523429997,53433.383120160004
2024-09-20,03:50:24.000,264,11063571,6405,0,1726804223,13150.826754229995,31826.563176059994,53433.42504288001
2024-09-20,03:50:25.000,264,11063563,5925,0,1726804224,13150.83349053999,29518.37490147,53433.39709440001
2024-09-20,03:50:26.000,264,11063581,6005,0,1726804225,13150.84022685,30903.275177789998,53433.39709440001
2024-09-20,03:50:27.000,264,11063545,6005,0,1726804226,13150.77960006,33211.421157599994,53433.3621588
2024-09-20,03:50:28.000,264,11063606,5405,0,1726804227,13150.75265481999,30441.63470322,53433.39010728
2024-09-20,03:50:29.000,264,11063559,6045,0,1726804228,13150.73244588999,31826.49268476,53433.41106864
2024-09-20,03:50:30.000,264,11063525,6045,0,1726804229,13150.69202802999,30903.169440840007,53433.39709440001
2024-09-20,03:50:31.000,264,11063510,5684,0,1726804230,13150.705500649994,32288.041520640007,53433.348184559996
2024-09-20,03:50:32.000,264,11063508,5605,0,1726804231,13150.678555409999,28595.030510159995,53433.334210320005
2024-09-20,03:50:33.000,264,11063624,5285,0,1726804232,13150.597719689998,32749.646749559994,53433.404081520006
2024-09-20,03:50:34.000,264,11063389,6365,0,1726804233,13150.597719689998,27210.080889930003,53433.43203
2024-09-20,03:50:35.000,264,11063574,5485,0,1726804234,13150.550565519989,26748.412218840007,53433.41106864
2024-09-20,03:50:36.000,264,11063601,6165,0,1726804235,13150.550565519989,35980.94679417,53433.39709440001
2024-09-20,03:50:37.000,264,11063572,5445,0,1726804236,13150.516883969998,30441.47257323,53433.41805576
2024-09-20,03:50:38.000,264,11063534,5285,0,1726804237,13150.489938729988,28594.882478429994,53433.39709440001
2024-09-20,03:50:39.000,264,11063572,5405,0,1726804238,13150.442784559993,36442.55907222,53433.35517168001
2024-09-20,03:50:40.000,264,11063569,5925,0,1726804239,13150.422575629993,30441.366836279994,53433.36914592
2024-09-20,03:50:41.000,264,11063586,5645,0,1726804240,13150.388894080003,30441.373885409994,53433.39709440001
2024-09-20,03:50:42.000,264,11063541,5965,0,1726804241,13150.348476220002,29056.501805609994,53433.32722320001
2024-09-20,03:50:43.000,264,11063597,6165,0,1726804242,13150.314794669997,31826.231866949995,53433.2922876
2024-09-20,03:50:44.000,264,11063557,6084,0,1726804243,13150.308058360002,31364.633687160007,53433.285300480005
2024-09-20,03:50:45.000,264,11063537,5965,0,1726804244,13150.281113119992,28133.21380734,53433.334210320005
2024-09-20,03:50:46.000,264,11063588,5405,0,1726804245,13150.220486329992,33211.089848489995,53433.31324896
2024-09-20,03:50:47.000,264,11063553,6084,0,1726804246,13150.240695259992,26748.250088850007,53433.2922876
2024-09-20,03:50:48.000,264,11063557,5965,0,1726804247,13150.146386920002,31826.203670429997,53433.31324896
2024-09-20,03:50:49.000,264,11063553,6124,0,1726804248,13150.159859539992,25363.392107310006,53433.30626184001
2024-09-20,03:50:50.000,264,11063581,5925,0,1726804249,13150.139650609992,31364.513851950003,53433.29927472
2024-09-20,03:50:51.000,264,11063521,5965,0,1726804250,13150.119441679992,31364.55614673,53433.215429280004
2024-09-20,03:50:52.000,264,11063573,5805,0,1726804251,13150.079023819992,27671.488743210008,53433.27831336001
2024-09-20,03:50:53.000,264,11063599,5965,0,1726804252,13150.058814889991,29056.325577359996,53433.24337776
2024-09-20,03:50:54.000,264,11063619,5884,0,1726804253,13150.038605959991,25824.976188839995,53433.26433912
2024-09-20,03:50:55.000,264,11063562,5645,0,1726804254,13150.018397029991,30441.247001070005,53433.27831336001
2024-09-20,03:50:56.000,264,11063623,6284,0,1726804255,13150.031869649996,25824.891599280003,53433.236390640006
2024-09-20,03:50:57.000,264,11063590,5485,0,1726804256,13149.991451789996,30902.788787819998,53433.236390640006
2024-09-20,03:50:58.000,264,11063539,6045,0,1726804257,13149.98471548,32287.689064139995,53433.24337776
2024-09-20,03:50:59.000,264,11063582,5765,0,1726804258,13149.951033929996,32287.710211530008,53433.19446792
2024-09-20,03:51:00.000,264,11063577,6165,0,1726804259,13149.917352379991,29056.226889540005,53433.15953232001
2024-09-20,03:51:01.000,264,11063555,5965,0,1726804260,13149.92408869,29979.500789550002,53433.14555808
2024-09-20,03:51:02.000,264,11063609,6005,0,1726804261,13149.910616069996,31826.02744218,53433.13158384
2024-09-20,03:51:03.000,264,11063573,5845,0,1726804262,13149.890407139996,34595.77865091,53433.11062248001
2024-09-20,03:51:04.000,264,11063612,5565,0,1726804263,13149.88367083,31364.408115,53433.117609600005
2024-09-20,03:51:05.000,264,11063559,6205,0,1726804264,13149.8634619,29979.486691290003,53433.08966112001
2024-09-20,03:51:06.000,264,11063578,5565,0,1726804265,13149.88367083,32287.62562197,53433.068699760006
2024-09-20,03:51:07.000,264,11063544,5725,0,1726804266,13149.8634619,25363.229977320007,53433.07568688
2024-09-20,03:51:08.000,264,11063571,6245,0,1726804267,13149.88367083,35519.06664918001,53433.01978992001
2024-09-20,03:51:09.000,264,11063599,6124,0,1726804268,13149.8634619,28594.593464100006,53433.05472552
2024-09-20,03:51:10.000,264,11063566,5645,0,1726804269,13149.849989279995,27671.319564089994,53433.02677704
2024-09-20,03:51:11.000,264,11063568,5525,0,1726804270,13149.83651665999,34134.12407808,53433.06171264001
2024-09-20,03:51:12.000,264,11063521,5884,0,1726804271,13149.890407139996,31364.358771090003,53433.04075128001
2024-09-20,03:51:13.000,264,11063564,5965,0,1726804272,13149.890407139996,29979.430298249994,53433.10363536
2024-09-20,03:51:14.000,264,11063554,5684,0,1726804273,13149.83651665999,29056.177545629995,53433.012802799996
2024-09-20,03:51:15.000,264,11063599,6124,0,1726804274,13149.85672558999,30902.718296520005,53432.95690584
2024-09-20,03:51:16.000,264,11063588,5445,0,1726804275,13149.849989279995,27671.333662350007,53432.98485432
2024-09-20,03:51:17.000,264,11063563,6084,0,1726804276,13149.83651665999,32287.562179800007,53432.9778672
2024-09-20,03:51:18.000,264,11063569,6165,0,1726804277,13149.83651665999,31364.24598501,53432.9778672
2024-09-20,03:51:19.000,264,11063557,6165,0,1726804278,13149.83651665999,27671.27022018,53433.02677704
2024-09-20,03:51:20.000,264,11063535,6084,0,1726804279,13149.890407139996,27671.23497453,53433.00581568
2024-09-20,03:51:21.000,264,11063528,5565,0,1726804280,13149.910616069996,28594.544120189996,53433.01978992001
2024-09-20,03:51:22.000,264,11063531,6005,0,1726804281,13149.87693451999,31825.921705229994,53432.998828560005
2024-09-20,03:51:23.000,264,11063597,5925,0,1726804282,13149.917352379991,29979.451445640007,53432.95690584
2024-09-20,03:51:24.000,264,11063564,5845,0,1726804283,13149.917352379991,31364.274181529996,53432.949918720005
2024-09-20,03:51:25.000,264,11063528,5725,0,1726804284,13149.94429762,33210.821981550005,53432.97088008001
2024-09-20,03:51:26.000,264,11063573,6005,0,1726804285,13149.951033929996,25363.14538776,53432.94293160001
2024-09-20,03:51:27.000,264,11063596,5445,0,1726804286,13149.98471548,30902.661903479995,53432.97088008001
2024-09-20,03:51:28.000,264,11063547,5884,0,1726804287,13149.98471548,34134.074734170004,53432.9778672
2024-09-20,03:51:29.000,264,11063566,5884,0,1726804288,13149.998188099991,23054.971211430005,53432.85209904001
2024-09-20,03:51:30.000,264,11063534,5725,0,1726804289,13150.011660719996,31825.86531219,53432.901008880006
2024-09-20,03:51:31.000,264,11063518,5325,0,1726804290,13150.031869649996,25363.117191240002,53432.949918720005
2024-09-20,03:51:32.000,264,11063588,5645,0,1726804291,13150.045342270001,29056.149349109997,53432.95690584
2024-09-20,03:51:33.000,264,11063584,5605,0,1726804292,13150.038605959991,38288.68392444,53432.88703464
2024-09-20,03:51:34.000,264,11063566,5645,0,1726804293,13150.085760130001,23978.209865790006,53432.85209904001
2024-09-20,03:51:35.000,264,11063550,5605,0,1726804294,13150.119441679992,31825.886459579997,53432.89402176001
2024-09-20,03:51:36.000,264,11063547,6245,0,1726804295,13150.099232749992,29056.184594759994,53432.93594448
2024-09-20,03:51:37.000,264,11063553,5805,0,1726804296,13150.085760130001,28594.50887454,53432.92895736
2024-09-20,03:51:38.000,264,11063553,5884,0,1726804297,13150.132914299997,31364.267132399997,53432.92895736
2024-09-20,03:51:39.000,264,11063609,6284,0,1726804298,13150.132914299997,31825.872361319998,53432.93594448
2024-09-20,03:51:40.000,264,11063594,5525,0,1726804299,13150.173332159997,31825.879410449998,53432.97088008001
2024-09-20,03:51:41.000,264,11063370,5565,0,1726804300,13150.180068469992,32749.132163069997,53432.88703464
2024-09-20,03:51:42.000,264,11063524,5605,0,1726804301,13150.220486329992,28594.48772715,53432.92895736
2024-09-20,03:51:43.000,264,11063538,5645,0,1726804302,13150.247431570002,30902.654854349996,53432.907996
2024-09-20,03:51:44.000,264,11063517,6324,0,1726804303,13150.294585739997,27209.664991259997,53432.96389296
2024-09-20,03:51:45.000,264,11063550,5645,0,1726804304,13150.287849430002,33672.399013949995,53432.949918720005
2024-09-20,03:51:46.000,264,11063539,5965,0,1726804305,13150.274376809997,28594.50887454,53432.94293160001
2024-09-20,03:51:47.000,264,11063530,5485,0,1726804306,13150.294585739997,32749.216752630004,53432.92895736
2024-09-20,03:51:48.000,264,11063538,5565,0,1726804307,13150.314794669997,32287.604474580003,53432.89402176001
2024-09-20,03:51:49.000,264,11063588,5925,0,1726804308,13150.321530979993,26748.038614949997,53432.95690584
2024-09-20,03:51:50.000,264,11063534,5445,0,1726804309,13150.328267290002,29517.818020200008,53432.949918720005
2024-09-20,03:51:51.000,264,11063527,5884,0,1726804310,13150.321530979993,30902.76764043,53432.93594448
2024-09-20,03:51:52.000,264,11063590,5605,0,1726804311,13150.294585739997,34134.10997982,53432.901008880006
2024-09-20,03:51:53.000,264,11063410,5525,0,1726804312,13150.301322049992,32287.724309790006,53432.98485432
2024-09-20,03:51:54.000,264,11063550,5725,0,1726804313,13150.355212529998,31826.062687829995,53432.88703464
2024-09-20,03:51:55.000,264,11063564,5684,0,1726804314,13150.348476220002,28133.0164317,53432.949918720005
2024-09-20,03:51:56.000,264,11063536,5565,0,1726804315,13150.348476220002,34134.19456937999,53432.99184144001
2024-09-20,03:51:57.000,264,11063504,5884,0,1726804316,13150.308058360002,29517.980150190007,53432.94293160001
2024-09-20,03:51:58.000,264,11063590,5485,0,1726804317,13150.341739909993,28133.05167735,53432.96389296
2024-09-20,03:51:59.000,264,11063578,5965,0,1726804318,13150.355212529998,35057.50371504,53432.92895736
2024-09-20,03:52:00.000,264,11063570,5725,0,1726804319,13150.395630389998,30902.880426510004,53432.949918720005
2024-09-20,03:52:01.000,264,11063563,6045,0,1726804320,13150.415839319998,26286.581417759997,53432.92895736
2024-09-20,03:52:02.000,264,11063458,5645,0,1726804321,13150.442784559993,27671.502841470006,53432.88703464
2024-09-20,03:52:03.000,264,11063601,5884,0,1726804322,13150.422575629993,29056.381970400005,53432.907996
2024-09-20,03:52:04.000,264,11063591,6205,0,1726804323,13150.449520869988,34595.93373177,53432.92197024001
2024-09-20,03:52:05.000,264,11063610,5925,0,1726804324,13150.469729799988,31364.591392379996,53432.907996
2024-09-20,03:52:06.000,264,11063572,5805,0,1726804325,13150.469729799988,31826.15432652,53432.87306040001
2024-09-20,03:52:07.000,264,11063565,6245,0,1726804326,13150.483202419993,28594.82608539,53432.92895736
2024-09-20,03:52:08.000,264,11063543,5925,0,1726804327,13150.557301829998,32287.851194129995,53432.901008880006
2024-09-20,03:52:09.000,264,11063579,6084,0,1726804328,13150.577510759998,29979.6770178,53432.91498312
2024-09-20,03:52:10.000,264,11063589,5845,0,1726804329,13150.577510759998,26286.673056450003,53432.98485432
2024-09-20,03:52:11.000,264,11063588,5645,0,1726804330,13150.597719689998,29518.04359236,53432.92895736
2024-09-20,03:52:12.000,264,11063616,5445,0,1726804331,13150.611192309989,31364.619588899994,53432.99184144001
2024-09-20,03:52:13.000,264,11063546,5684,0,1726804332,13150.631401239989,30441.331590629998,53432.92197024001
2024-09-20,03:52:14.000,264,11063592,5525,0,1726804333,13150.698764339999,29056.4524617,53433.02677704
2024-09-20,03:52:15.000,264,11063562,5605,0,1726804334,13150.644873859994,30441.437327580003,53432.94293160001
2024-09-20,03:52:16.000,264,11063598,5605,0,1726804335,13150.739182199999,28594.868380169995,53432.88703464
2024-09-20,03:52:17.000,264,11063596,5245,0,1726804336,13150.739182199999,29518.142280180007,53432.97088008001
2024-09-20,03:52:18.000,264,11063541,5965,0,1726804337,13150.77286374999,26748.362874929997,53432.92197024001
2024-09-20,03:52:19.000,264,11063599,6324,0,1726804338,13150.82001792,27210.038595150007,53432.99184144001
2024-09-20,03:52:20.000,264,11063602,5405,0,1726804339,13150.806545299994,23978.58346968,53432.94293160001
2024-09-20,03:52:21.000,264,11063607,6205,0,1726804340,13150.81328160999,32749.56920913,53432.92197024001
2024-09-20,03:52:22.000,264,11063562,5805,0,1726804341,13150.81328160999,32287.999225859996,53432.9778672
2024-09-20,03:52:23.000,264,11063597,5965,0,1726804342,13150.867172089995,29518.21982061,53432.9778672
2024-09-20,03:52:24.000,264,11063577,6205,0,1726804343,13150.83349053999,29056.60049343,53433.03376416
2024-09-20,03:52:25.000,264,11063630,5925,0,1726804344,13150.88064471,28133.34069168,53432.96389296
2024-09-20,03:52:26.000,264,11063599,5805,0,1726804345,13150.907589949995,27671.791855799995,53432.93594448
2024-09-20,03:52:27.000,264,11063565,5925,0,1726804346,13150.89411732999,33211.36476456,53433.012802799996
2024-09-20,03:52:28.000,264,11063543,5884,0,1726804347,13150.927798879995,32749.801830419994,53432.99184144001
2024-09-20,03:52:29.000,264,11063517,6045,0,1726804348,13150.9412715,29056.804918199996,53432.998828560005
2024-09-20,03:52:30.000,264,11063567,6084,0,1726804349,13150.948007809995,30903.275177789998,53432.93594448
2024-09-20,03:52:31.000,264,11063534,5485,0,1726804350,13150.96148043,29980.043572559996,53432.95690584
2024-09-20,03:52:32.000,264,11063586,5565,0,1726804351,13150.99516197999,33673.075730430006,53433.00581568
2024-09-20,03:52:33.000,264,11063551,6124,0,1726804352,13151.028843529995,30441.684047129995,53433.047738400004
2024-09-20,03:52:34.000,264,11063596,5684,0,1726804353,13151.03557983999,29518.445392769994,53433.047738400004
2024-09-20,03:52:35.000,264,11063548,5684,0,1726804354,13151.069261389996,30441.691096259994,53433.12459672
2024-09-20,03:52:36.000,264,11063591,5925,0,1726804355,13151.05578876999,25825.4132349,53433.09664824
2024-09-20,03:52:37.000,264,11063504,5565,0,1726804356,13151.11641555999,27210.327609479995,53433.09664824
2024-09-20,03:52:38.000,264,11063556,5684,0,1726804357,13151.11641555999,29980.071769079994,53433.11062248001
2024-09-20,03:52:39.000,264,11063539,6084,0,1726804358,13151.136624489991,32288.2670928,53433.13158384
2024-09-20,03:52:40.000,264,11063500,5525,0,1726804359,13151.190514969996,29056.840163850007,53433.117609600005
2024-09-20,03:52:41.000,264,11063551,6045,0,1726804360,13151.170306039996,28133.587411229993,53433.09664824
2024-09-20,03:52:42.000,264,11063534,5405,0,1726804361,13151.217460209991,29056.875409500004,53433.15953232001
2024-09-20,03:52:43.000,264,11063491,5965,0,1726804362,13151.217460209991,31365.02138931,53433.166519440005
2024-09-20,03:52:44.000,264,11063573,6245,0,1726804363,13151.237669139991,30441.761587560002,53433.15953232001
2024-09-20,03:52:45.000,264,11063528,5884,0,1726804364,13151.237669139991,29518.494736680004,53433.12459672
2024-09-20,03:52:46.000,264,11063550,5645,0,1726804365,13151.264614380001,28133.643804270003,53433.15953232001
2024-09-20,03:52:47.000,264,11063535,6165,0,1726804366,13151.230932829996,29518.55817885,53433.13857096001
2024-09-20,03:52:48.000,264,11063551,6005,0,1726804367,13151.251141759996,31826.697109529996,53433.166519440005
2024-09-20,03:52:49.000,264,11063599,5965,0,1726804368,13151.298295929992,32288.295289319998,53433.19446792
2024-09-20,03:52:50.000,264,11063562,5485,0,1726804369,13151.284823310001,33211.66787715,53433.215429280004
2024-09-20,03:52:51.000,264,11063605,5925,0,1726804370,13151.291559619996,28133.67200079,53433.22940352001
2024-09-20,03:52:52.000,264,11063576,5684,0,1726804371,13151.278086999992,27672.109066649995,53433.180493679996
2024-09-20,03:52:53.000,264,11063370,5565,0,1726804372,13151.298295929992,26287.138299030004,53433.20145504
2024-09-20,03:52:54.000,264,11063583,6205,0,1726804373,13151.284823310001,27210.454493819998,53433.22940352001
2024-09-20,03:52:55.000,264,11063552,5765,0,1726804374,13151.298295929992,28133.721344699996,53433.25735200001
2024-09-20,03:52:56.000,264,11063560,5525,0,1726804375,13151.251141759996,29518.678014060002,53433.24337776
2024-09-20,03:52:57.000,264,11063574,5805,0,1726804376,13151.278086999992,29057.009342970006,53433.27132624
2024-09-20,03:52:58.000,264,11063608,5805,0,1726804377,13151.264614380001,29518.614571889993,53433.26433912
2024-09-20,03:52:59.000,264,11063588,5725,0,1726804378,13151.284823310001,31365.19056843,53433.285300480005
2024-09-20,03:53:00.000,264,11063570,5684,0,1726804379,13151.264614380001,35981.517773700005,53433.26433912
2024-09-20,03:53:01.000,264,11063596,5485,0,1726804380,13151.284823310001,30903.57829038,53433.29927472
2024-09-20,03:53:02.000,264,11063559,6045,0,1726804381,13151.278086999992,32750.07674649,53433.2922876
2024-09-20,03:53:03.000,264,11063580,5725,0,1726804382,13151.278086999992,30441.902570160004,53433.29927472
2024-09-20,03:53:04.000,264,11063519,6205,0,1726804383,13151.257878069991,26748.856314029996,53433.25735200001
2024-09-20,03:53:05.000,264,11063559,6084,0,1726804384,13151.257878069991,29980.212751679996,53433.29927472
2024-09-20,03:53:06.000,264,11063535,5845,0,1726804385,13151.271350689996,33673.350646499995,53433.32722320001
2024-09-20,03:53:07.000,264,11063559,5645,0,1726804386,13151.278086999992,30903.528946470004,53433.2922876
2024-09-20,03:53:08.000,264,11063560,5445,0,1726804387,13151.251141759996,33211.66787715,53433.285300480005
2024-09-20,03:53:09.000,264,11063560,5645,0,1726804388,13151.210723899996,31365.070733219996,53433.2922876
2024-09-20,03:53:10.000,264,11063535,6245,0,1726804389,13151.217460209991,25825.511922720005,53433.37613304001
2024-09-20,03:53:11.000,264,11063571,6245,0,1726804390,13151.257878069991,31365.084831479995,53433.29927472
2024-09-20,03:53:12.000,264,11063543,5965,0,1726804391,13151.251141759996,27210.384002520004,53433.39709440001
2024-09-20,03:53:13.000,264,11063574,5565,0,1726804392,13151.217460209991,30441.810931469998,53433.39010728
2024-09-20,03:53:14.000,264,11063552,5485,0,1726804393,13151.20398759,30441.832078859996,53433.383120160004
2024-09-20,03:53:15.000,264,11063548,5805,0,1726804394,13151.16356973,29980.128162120003,53433.39010728
2024-09-20,03:53:16.000,264,11063586,5765,0,1726804395,13151.150097109996,29056.91065515,53433.383120160004
2024-09-20,03:53:17.000,264,11063554,5684,0,1726804396,13151.16356973,31826.598421710005,53433.404081520006
2024-09-20,03:53:18.000,264,11063586,5805,0,1726804397,13151.12315187,26748.694184039996,53433.36914592
2024-09-20,03:53:19.000,264,11063534,5765,0,1726804398,13151.09620662999,24440.562302489998,53433.3621588
2024-09-20,03:53:20.000,264,11063548,5525,0,1726804399,13151.09620662999,33673.12507434,53433.39010728
2024-09-20,03:53:21.000,264,11063585,5965,0,1726804400,13151.049052459995,29518.403097989998,53433.39010728
2024-09-20,03:53:22.000,264,11063510,5645,0,1726804401,13151.049052459995,35058.00420327,53433.35517168001
2024-09-20,03:53:23.000,264,11063543,6084,0,1726804402,13151.02210722,28133.566263839995,53433.35517168001
2024-09-20,03:53:24.000,264,11063533,6005,0,1726804403,13151.008634599995,29056.847212980007,53433.348184559996
2024-09-20,03:53:25.000,264,11063542,5925,0,1726804404,13151.00189829,29056.699181250005,53433.34119744
2024-09-20,03:53:26.000,264,11063528,5405,0,1726804405,13150.98168936,32749.815928680007,53433.3621588
2024-09-20,03:53:27.000,264,11063558,5485,0,1726804406,13150.99516197999,30903.275177789998,53433.39709440001
2024-09-20,03:53:28.000,264,11063549,5725,0,1726804407,13150.91432625999,31364.88040671,53433.36914592
2024-09-20,03:53:29.000,264,11063569,6205,0,1726804408,13150.89411732999,25363.709318160007,53433.32722320001
2024-09-20,03:53:30.000,264,11063533,5925,0,1726804409,13150.91432625999,29979.958983000004,53433.37613304001
2024-09-20,03:53:31.000,264,11063529,5965,0,1726804410,13150.86043578,29056.699181250005,53433.32722320001
2024-09-20,03:53:32.000,264,11063521,5925,0,1726804411,13150.846963159995,29979.966032130003,53433.404081520006
2024-09-20,03:53:33.000,264,11063568,5445,0,1726804412,13150.83349053999,30903.190588230005,53433.31324896
2024-09-20,03:53:34.000,264,11063487,5965,0,1726804413,13150.806545299994,27671.827101450006,53433.35517168001
2024-09-20,03:53:35.000,264,11063557,6084,0,1726804414,13150.79980899,32288.069717160004,53433.285300480005
2024-09-20,03:53:36.000,264,11063566,5845,0,1726804415,13150.79980899,29518.262115389996,53433.32023608
2024-09-20,03:53:37.000,264,11063546,5565,0,1726804416,13150.745918509994,25363.561286430006,53433.27831336001
2024-09-20,03:53:38.000,264,11063563,5845,0,1726804417,13150.75265481999,29979.881442569997,53433.34119744
2024-09-20,03:53:39.000,264,11063584,5645,0,1726804418,13150.725709579994,36442.62956351999,53433.27132624
2024-09-20,03:53:40.000,264,11063580,5445,0,1726804419,13150.698764339999,25825.215859260003,53433.30626184001
2024-09-20,03:53:41.000,264,11063605,6165,0,1726804420,13150.69202802999,30903.09190041,53433.285300480005
2024-09-20,03:53:42.000,264,11063588,5765,0,1726804421,13150.644873859994,31826.358751289998,53433.22940352001
2024-09-20,03:53:43.000,264,11063586,5405,0,1726804422,13150.624664929994,31826.393996939994,53433.25036488
2024-09-20,03:53:44.000,264,11063589,6205,0,1726804423,13150.638137549999,28594.945920600003,53433.24337776
2024-09-20,03:53:45.000,264,11063589,5965,0,1726804424,13150.617928619999,26286.736498619997,53433.24337776
2024-09-20,03:53:46.000,264,11063571,5965,0,1726804425,13150.604455999994,29979.789803880005,53433.25735200001
2024-09-20,03:53:47.000,264,11063561,5765,0,1726804426,13150.570774449989,26748.355825799998,53433.215429280004
2024-09-20,03:53:48.000,264,11063557,6005,0,1726804427,13150.577510759998,28594.868380169995,53433.24337776
2024-09-20,03:53:49.000,264,11063577,6045,0,1726804428,13150.550565519989,27671.552185380002,53433.20145504
2024-09-20,03:53:50.000,264,11063556,5525,0,1726804429,13150.523620279993,29056.43836344,53433.236390640006
2024-09-20,03:53:51.000,264,11063576,5565,0,1726804430,13150.516883969998,30441.247001070005,53433.285300480005
2024-09-20,03:53:52.000,264,11063555,6045,0,1726804431,13150.489938729988,32749.456423049996,53433.19446792
2024-09-20,03:53:53.000,264,11063537,6084,0,1726804432,13150.496675039998,28133.079873869996,53433.15953232001
2024-09-20,03:53:54.000,264,11063579,6045,0,1726804433,13150.489938729988,31826.126130000004,53433.14555808
2024-09-20,03:53:55.000,264,11063597,6045,0,1726804434,13150.476466109998,30441.211755419994,53433.1525452
2024-09-20,03:53:56.000,264,11063609,6084,0,1726804435,13150.436048249998,28133.05167735,53433.13857096001
2024-09-20,03:53:57.000,264,11063594,5245,0,1726804436,13150.388894080003,33210.94886588999,53433.180493679996
2024-09-20,03:53:58.000,264,11063600,5445,0,1726804437,13150.368685150002,33672.57524219999,53433.14555808
2024-09-20,03:53:59.000,264,11063572,5645,0,1726804438,13150.361948839993,26286.496828200005,53433.1525452
2024-09-20,03:54:00.000,264,11063557,6084,0,1726804439,13150.375421459998,33210.86427633,53433.14555808
2024-09-20,03:54:01.000,264,11063569,6084,0,1726804440,13150.308058360002,25824.877501020004,53433.1525452
2024-09-20,03:54:02.000,264,11063550,5605,0,1726804441,13150.294585739997,29517.853265850004,53433.10363536
2024-09-20,03:54:03.000,264,11063517,6165,0,1726804442,13150.341739909993,28132.981186050005,53433.14555808
2024-09-20,03:54:04.000,264,11063535,6205,0,1726804443,13150.254167879997,29979.444396510007,53433.10363536
2024-09-20,03:54:05.000,264,11063605,6124,0,1726804444,13150.233958949997,29979.444396510007,53433.07568688
2024-09-20,03:54:06.000,264,11063551,5884,0,1726804445,13150.227222640002,32287.562179800007,53433.047738400004
2024-09-20,03:54:07.000,264,11063596,5645,0,1726804446,13150.193541089997,30441.035527169995,53432.97088008001
2024-09-20,03:54:08.000,264,11063531,6124,0,1726804447,13150.153123229997,30902.668952609994,53433.01978992001
2024-09-20,03:54:09.000,264,11063524,5645,0,1726804448,13150.119441679992,27209.700236909994,53433.00581568
2024-09-20,03:54:10.000,264,11063579,6245,0,1726804449,13150.126177990001,27209.587450830004,53432.96389296
2024-09-20,03:54:11.000,264,11063573,6045,0,1726804450,13150.099232749992,29979.35980695,53433.00581568
2024-09-20,03:54:12.000,264,11063597,5965,0,1726804451,13150.072287509996,26286.285354299995,53432.949918720005
2024-09-20,03:54:13.000,264,11063598,5684,0,1726804452,13150.072287509996,30440.915691960006,53432.907996
2024-09-20,03:54:14.000,264,11063563,6045,0,1726804453,13150.065551200001,30902.506822619995,53432.88703464
2024-09-20,03:54:15.000,264,11063616,5925,0,1726804454,13150.045342270001,28594.403137589994,53432.96389296
2024-09-20,03:54:16.000,264,11063589,6045,0,1726804455,13150.045342270001,34595.531931360005,53432.89402176001
2024-09-20,03:54:17.000,264,11063621,5884,0,1726804456,13149.991451789996,27209.47466475,53432.880047520004
2024-09-20,03:54:18.000,264,11063516,5684,0,1726804457,13150.011660719996,26747.798944530005,53432.907996
2024-09-20,03:54:19.000,264,11063599,6284,0,1726804458,13149.98471548,29517.550153260003,53432.87306040001
2024-09-20,03:54:20.000,264,11063476,5605,0,1726804459,13150.018397029991,30440.781758490004,53432.89402176001
2024-09-20,03:54:21.000,264,11063587,6045,0,1726804460,13149.977979169991,33210.504770700005,53432.88703464
2024-09-20,03:54:22.000,264,11063602,5645,0,1726804461,13149.94429762,31364.027461980004,53432.88703464
2024-09-20,03:54:23.000,264,11063525,5965,0,1726804462,13149.951033929996,29517.500809350007,53432.79620208
2024-09-20,03:54:24.000,264,11063597,6205,0,1726804463,13149.917352379991,29979.04964523,53432.81017632
2024-09-20,03:54:25.000,264,11063610,5765,0,1726804464,13149.937561309991,34595.306359199996,53432.82415056001
2024-09-20,03:54:26.000,264,11063594,5684,0,1726804465,13149.977979169991,28132.480697820007,53432.91498312
2024-09-20,03:54:27.000,264,11063590,5605,0,1726804466,13149.917352379991,29055.839187389996,53432.845111919996
2024-09-20,03:54:28.000,264,11063563,6124,0,1726804467,13149.957770239991,31825.52695395,53432.78921496
2024-09-20,03:54:29.000,264,11063562,5925,0,1726804468,13149.917352379991,27670.875468900005,53432.75427936001
2024-09-20,03:54:30.000,264,11063603,5965,0,1726804469,13149.890407139996,29979.007350450003,53432.77524072001
2024-09-20,03:54:31.000,264,11063581,5925,0,1726804470,13149.85672558999,31363.886479380002,53432.80318920001
2024-09-20,03:54:32.000,264,11063572,5605,0,1726804471,13149.870198209996,30902.217808290006,53432.76126648
2024-09-20,03:54:33.000,264,11063560,5725,0,1726804472,13149.870198209996,31363.815988079994,53432.7682536
2024-09-20,03:54:34.000,264,11063566,5765,0,1726804473,13149.8634619,33210.328542450006,53432.71934376
2024-09-20,03:54:35.000,264,11063581,6165,0,1726804474,13149.849989279995,28594.050681089997,53432.78921496
2024-09-20,03:54:36.000,264,11063596,5565,0,1726804475,13149.870198209996,35518.404030959995,53432.782227840005
2024-09-20,03:54:37.000,264,11063563,6165,0,1726804476,13149.8634619,27670.748584560002,53432.782227840005
2024-09-20,03:54:38.000,264,11063576,5645,0,1726804477,13149.85672558999,34133.50375464,53432.75427936001
2024-09-20,03:54:39.000,264,11063608,5645,0,1726804478,13149.83651665999,28132.39610826,53432.65645968001
2024-09-20,03:54:40.000,264,11063611,6405,0,1726804479,13149.84325297,32286.970052880002,53432.733318000006
2024-09-20,03:54:41.000,264,11063612,5684,0,1726804480,13149.78262618,32286.941856360005,53432.712356640004
2024-09-20,03:54:42.000,264,11063607,6245,0,1726804481,13149.809571419995,35056.70716335,53432.6983824
2024-09-20,03:54:43.000,264,11063484,5925,0,1726804482,13149.75568093999,31363.717300260003,53432.663446800005
2024-09-20,03:54:44.000,264,11063552,5645,0,1726804483,13149.76241725,27209.00942217,53432.67043392
2024-09-20,03:54:45.000,264,11063558,5645,0,1726804484,13149.73547200999,28132.318567830007,53432.63549832001
2024-09-20,03:54:46.000,264,11063593,5884,0,1726804485,13149.71526307999,29055.564271320007,53432.68440816001
2024-09-20,03:54:47.000,264,11063558,5485,0,1726804486,13149.74220832,31825.237939619998,53432.69139528
2024-09-20,03:54:48.000,264,11063585,6084,0,1726804487,13149.72199939,24900.89868801,53432.68440816001
2024-09-20,03:54:49.000,264,11063410,5925,0,1726804488,13149.71526307999,27208.98122565,53432.6285112
2024-09-20,03:54:50.000,264,11063473,5965,0,1726804489,13149.71526307999,32748.420200940003,53432.62152408
2024-09-20,03:54:51.000,264,11063549,5965,0,1726804490,13149.72199939,30440.372908949998,53432.60754984001
2024-09-20,03:54:52.000,264,11063388,5365,0,1726804491,13149.72199939,26747.38304586,53432.565627120006
2024-09-20,03:54:53.000,264,11063563,6205,0,1726804492,13149.688317839995,29978.70423786,53432.614536960005
2024-09-20,03:54:54.000,264,11063550,5565,0,1726804493,13149.69505414999,32286.793824630004,53432.62152408
2024-09-20,03:54:55.000,264,11063529,6365,0,1726804494,13149.72199939,23515.949067780006,53432.62152408
2024-09-20,03:54:56.000,264,11063586,5445,0,1726804495,13149.70179046,28593.83920719,53432.6285112
2024-09-20,03:54:57.000,264,11063561,6045,0,1726804496,13149.688317839995,32748.384955290006,53432.67043392
2024-09-20,03:54:58.000,264,11063561,5965,0,1726804497,13149.67484521999,33210.10297029,53432.57960136
2024-09-20,03:54:59.000,264,11063578,6165,0,1726804498,13149.708526769995,30901.879450049993,53432.60754984001
2024-09-20,03:55:00.000,264,11063530,5565,0,1726804499,13149.728735699995,29517.063763290003,53432.5935756
2024-09-20,03:55:01.000,264,11063514,5725,0,1726804500,13149.69505414999,31363.534022880005,53432.57261424
2024-09-20,03:55:02.000,264,11063567,6165,0,1726804501,13149.68158153,32286.744480719994,53432.565627120006
2024-09-20,03:55:03.000,264,11063546,5725,0,1726804502,13149.72199939,25362.369983459997,53432.55165288
2024-09-20,03:55:04.000,264,11063581,6124,0,1726804503,13149.71526307999,32748.384955290006,53432.565627120006
2024-09-20,03:55:05.000,264,11063542,6165,0,1726804504,13149.71526307999,29978.633746559994,53432.565627120006
2024-09-20,03:55:06.000,264,11063510,5485,0,1726804505,13149.708526769995,31363.477629839996,53432.544665760004
2024-09-20,03:55:07.000,264,11063519,5965,0,1726804506,13149.74220832,24439.152476489995,53432.58658848001
2024-09-20,03:55:08.000,264,11063500,5725,0,1726804507,13149.75568093999,25362.391130849996,53432.55864000001
2024-09-20,03:55:09.000,264,11063522,5485,0,1726804508,13149.71526307999,29978.626697429994,53432.544665760004
2024-09-20,03:55:10.000,264,11063550,5645,0,1726804509,13149.76241725,30901.80190962,53432.60056272
2024-09-20,03:55:11.000,264,11063524,5605,0,1726804510,13149.769153559995,27208.896636089994,53432.55165288
2024-09-20,03:55:12.000,264,11063587,6005,0,1726804511,13149.77588986999,30440.253073739994,53432.60056272
2024-09-20,03:55:13.000,264,11063566,5645,0,1726804512,13149.769153559995,25823.98226151,53432.544665760004
2024-09-20,03:55:14.000,264,11063588,5325,0,1726804513,13149.789362489995,34133.17244553,53432.53767864001
2024-09-20,03:55:15.000,264,11063570,5565,0,1726804514,13149.77588986999,29055.352797419997,53432.51671728001
2024-09-20,03:55:16.000,264,11063557,6205,0,1726804515,13149.809571419995,26747.298456300006,53432.5935756
2024-09-20,03:55:17.000,264,11063553,6045,0,1726804516,13149.80283511,23515.885625609997,53432.58658848001
2024-09-20,03:55:18.000,264,11063578,5725,0,1726804517,13149.82304404,34594.79882184,53432.544665760004
2024-09-20,03:55:19.000,264,11063586,5925,0,1726804518,13149.84325297,27670.473668489998,53432.5237044
2024-09-20,03:55:20.000,264,11063380,5605,0,1726804519,13149.84325297,27208.83319392,53432.57261424
2024-09-20,03:55:21.000,264,11063577,6165,0,1726804520,13149.87693451999,30901.865351789995,53432.565627120006
2024-09-20,03:55:22.000,264,11063527,6084,0,1726804521,13149.8634619,33210.03952812,53432.55165288
2024-09-20,03:55:23.000,264,11063535,6245,0,1726804522,13149.87693451999,28593.796912410005,53432.5935756
2024-09-20,03:55:24.000,264,11063600,5925,0,1726804523,13149.890407139996,29055.3246009,53432.57261424
2024-09-20,03:55:25.000,264,11063580,5884,0,1726804524,13149.88367083,27670.473668489998,53432.565627120006
2024-09-20,03:55:26.000,264,11063569,6045,0,1726804525,13149.8634619,23977.497903659998,53432.46780744001
2024-09-20,03:55:27.000,264,11063604,5565,0,1726804526,13149.90387976,28132.100044799998,53432.57261424
2024-09-20,03:55:28.000,264,11063539,6284,0,1726804527,13149.937561309991,29055.275256990004,53432.57261424
2024-09-20,03:55:29.000,264,11063537,6124,0,1726804528,13149.937561309991,29516.972124599997,53432.495755920005
2024-09-20,03:55:30.000,264,11063545,6005,0,1726804529,13149.977979169991,30440.16848418,53432.509730159996
2024-09-20,03:55:31.000,264,11063617,6084,0,1726804530,13149.998188099991,30901.837155269997,53432.48876880001
2024-09-20,03:55:32.000,264,11063583,6005,0,1726804531,13149.98471548,27670.46661936,53432.50274304
2024-09-20,03:55:33.000,264,11063557,6005,0,1726804532,13149.977979169991,26747.19976848,53432.55864000001
2024-09-20,03:55:34.000,264,11063549,6205,0,1726804533,13150.031869649996,26285.622736079997,53432.544665760004
2024-09-20,03:55:35.000,264,11063548,5765,0,1726804534,13150.038605959991,29055.33869916,53432.55165288
2024-09-20,03:55:36.000,264,11063571,6284,0,1726804535,13150.058814889991,29517.021468510007,53432.53069152
2024-09-20,03:55:37.000,264,11063520,5645,0,1726804536,13150.045342270001,30901.844204399997,53432.60754984001
2024-09-20,03:55:38.000,264,11063565,6124,0,1726804537,13150.052078579996,27670.544159790006,53432.57960136
2024-09-20,03:55:39.000,264,11063551,5925,0,1726804538,13150.079023819992,32286.737431589994,53432.55864000001
2024-09-20,03:55:40.000,264,11063584,5485,0,1726804539,13150.085760130001,32748.335611379996,53432.53069152
2024-09-20,03:55:41.000,264,11063536,5645,0,1726804540,13150.099232749992,27208.924832610006,53432.60056272
2024-09-20,03:55:42.000,264,11063568,5565,0,1726804541,13150.119441679992,32286.67398942,53432.509730159996
2024-09-20,03:55:43.000,264,11063504,5765,0,1726804542,13150.173332159997,32286.716284199996,53432.57261424
2024-09-20,03:55:44.000,264,11063537,5925,0,1726804543,13150.180068469992,29055.388043069994,53432.58658848001
2024-09-20,03:55:45.000,264,11063565,6005,0,1726804544,13150.186804780002,35056.509787710005,53432.69139528
2024-09-20,03:55:46.000,264,11063573,5845,0,1726804545,13150.186804780002,29517.042615900005,53432.65645968001
2024-09-20,03:55:47.000,264,11063570,5245,0,1726804546,13150.186804780002,33210.00428247001,53432.65645968001
2024-09-20,03:55:48.000,264,11063544,5925,0,1726804547,13150.173332159997,26285.636834339995,53432.58658848001
2024-09-20,03:55:49.000,264,11063579,6405,0,1726804548,13150.193541089997,30901.928793960004,53432.614536960005
2024-09-20,03:55:50.000,264,11063563,6084,0,1726804549,13150.159859539992,28132.170536100006,53432.57261424
2024-09-20,03:55:51.000,264,11063590,5684,0,1726804550,13150.180068469992,31363.611563309998,53432.63549832001
2024-09-20,03:55:52.000,264,11063550,5725,0,1726804551,13150.193541089997,32286.807922890002,53432.63549832001
2024-09-20,03:55:53.000,264,11063625,6005,0,1726804552,13150.193541089997,30901.97813787,53432.64248544
2024-09-20,03:55:54.000,264,11063610,5605,0,1726804553,13150.173332159997,31363.59041592,53432.57960136
2024-09-20,03:55:55.000,264,11063620,5805,0,1726804554,13150.173332159997,33210.06772464,53432.64248544
2024-09-20,03:55:56.000,264,11063552,5605,0,1726804555,13150.159859539992,27670.551208920006,53432.614536960005
2024-09-20,03:55:57.000,264,11063567,6005,0,1726804556,13150.132914299997,28593.825108930003,53432.5935756
2024-09-20,03:55:58.000,264,11063538,5605,0,1726804557,13150.173332159997,34594.91160792,53432.677421039996
2024-09-20,03:55:59.000,264,11063622,5765,0,1726804558,13150.153123229997,28593.84625632,53432.712356640004
2024-09-20,03:56:00.000,264,11063597,6124,0,1726804559,13150.105969060001,23977.589542350004,53432.677421039996
2024-09-20,03:56:01.000,264,11063556,5445,0,1726804560,13150.085760130001,34133.29932987,53432.6983824
2024-09-20,03:56:02.000,264,11063641,5965,0,1726804561,13150.065551200001,25824.059801940006,53432.6983824
2024-09-20,03:56:03.000,264,11063595,5884,0,1726804562,13150.085760130001,29517.070812420003,53432.70536952001
2024-09-20,03:56:04.000,264,11063605,6124,0,1726804563,13150.119441679992,25824.080949330004,53432.71934376
2024-09-20,03:56:05.000,264,11063566,5645,0,1726804564,13150.045342270001,30901.942892220002,53432.72633088001
2024-09-20,03:56:06.000,264,11063579,6205,0,1726804565,13150.058814889991,24900.821147580005,53432.7682536
2024-09-20,03:56:07.000,264,11063615,5925,0,1726804566,13150.058814889991,32286.81497202,53432.70536952001
2024-09-20,03:56:08.000,264,11063582,5765,0,1726804567,13149.998188099991,30440.274221130006,53432.733318000006
2024-09-20,03:56:09.000,264,11063648,5765,0,1726804568,13149.957770239991,28132.212830880002,53432.69139528
2024-09-20,03:56:10.000,264,11063605,6084,0,1726804569,13149.96450655,25824.045703680007,53432.77524072001
2024-09-20,03:56:11.000,264,11063583,6084,0,1726804570,13149.971242859996,35056.523885970004,53432.74729224
2024-09-20,03:56:12.000,264,11063595,5925,0,1726804571,13149.917352379991,30440.274221130006,53432.75427936001
2024-09-20,03:56:13.000,264,11063571,6084,0,1726804572,13149.87693451999,28132.163486970006,53432.76126648
2024-09-20,03:56:14.000,264,11063571,6165,0,1726804573,13149.849989279995,34133.228838569994,53432.71934376
2024-09-20,03:56:15.000,264,11063606,5605,0,1726804574,13149.75568093999,29978.668992210005,53432.782227840005
2024-09-20,03:56:16.000,264,11063604,5445,0,1726804575,13149.748944629995,30440.260122869993,53432.79620208
2024-09-20,03:56:17.000,264,11063608,5684,0,1726804576,13149.728735699995,29978.598500909997,53432.782227840005
2024-09-20,03:56:18.000,264,11063615,6124,0,1726804577,13149.69505414999,31825.082858759997,53432.79620208
2024-09-20,03:56:19.000,264,11063596,5845,0,1726804578,13149.6613726,31825.04056398,53432.78921496
2024-09-20,03:56:20.000,264,11063555,5884,0,1726804579,13149.61421842999,31363.456482449998,53432.712356640004
2024-09-20,03:56:21.000,264,11063623,6165,0,1726804580,13149.55359163999,31363.477629839996,53432.70536952001
2024-09-20,03:56:22.000,264,11063597,5884,0,1726804581,13149.47275591999,33209.95493856,53432.72633088001
2024-09-20,03:56:23.000,264,11063606,5605,0,1726804582,13149.466019609994,29978.55620613,53432.74030512
2024-09-20,03:56:24.000,264,11063582,5645,0,1726804583,13149.405392819994,23515.86447822,53432.74729224
2024-09-20,03:56:25.000,264,11063567,6165,0,1726804584,13149.371711269989,27670.4525211,53432.62152408
2024-09-20,03:56:26.000,264,11063674,5565,0,1726804585,13149.351502339989,26747.171571960003,53432.72633088001
2024-09-20,03:56:27.000,264,11063580,5565,0,1726804586,13149.277402929998,25823.925868470003,53432.67043392
2024-09-20,03:56:28.000,264,11063629,5965,0,1726804587,13149.230248759988,29978.535058740003,53432.64248544
2024-09-20,03:56:29.000,264,11063603,6124,0,1726804588,13149.189830900003,27208.81909566,53432.63549832001
2024-09-20,03:56:30.000,264,11063597,6124,0,1726804589,13149.149413040002,30440.133238530005,53432.68440816001
2024-09-20,03:56:31.000,264,11063581,5765,0,1726804590,13149.149413040002,29516.894584170004,53432.60754984001
2024-09-20,03:56:32.000,264,11063545,6084,0,1726804591,13149.082049939992,29516.866387650007,53432.614536960005
2024-09-20,03:56:33.000,264,11063596,5605,0,1726804592,13149.082049939992,24900.616722809995,53432.68440816001
2024-09-20,03:56:34.000,264,11063418,5765,0,1726804593,13149.007950530002,37364.44429362001,53432.57960136
2024-09-20,03:56:35.000,264,11063587,6205,0,1726804594,13148.967532670002,28593.55019286,53432.58658848001
2024-09-20,03:56:36.000,264,11063597,6084,0,1726804595,13148.954060049997,31824.843188340004,53432.53069152
2024-09-20,03:56:37.000,264,11063609,6045,0,1726804596,13148.927114810002,26747.06583501,53432.565627120006
2024-09-20,03:56:38.000,264,11063587,6045,0,1726804597,13148.873224329996,33671.36984097,53432.53767864001
2024-09-20,03:56:39.000,264,11063551,6124,0,1726804598,13148.859751709992,29055.16952004,53432.57960136
2024-09-20,03:56:40.000,264,11063616,5525,0,1726804599,13148.866488020001,27208.628769150004,53432.565627120006
2024-09-20,03:56:41.000,264,11063609,5965,0,1726804600,13148.799124919991,28593.451505040008,53432.57261424
2024-09-20,03:56:42.000,264,11063595,5925,0,1726804601,13148.758707059991,32748.067744440006,53432.53767864001
2024-09-20,03:56:43.000,264,11063581,6205,0,1726804602,13148.76544337,29978.26014267,53432.47479456
2024-09-20,03:56:44.000,264,11063594,6005,0,1726804603,13148.76544337,29516.711306790006,53432.495755920005
2024-09-20,03:56:45.000,264,11063601,6205,0,1726804604,13148.731761819996,29516.676061139995,53432.46082032
2024-09-20,03:56:46.000,264,11063612,5525,0,1726804605,13148.74523444,31363.11107508,53432.46082032
2024-09-20,03:56:47.000,264,11063597,5965,0,1726804606,13148.718289199991,30901.421256600006,53432.4538332
2024-09-20,03:56:48.000,264,11063576,5925,0,1726804607,13148.731761819996,26285.227984800003,53432.43985896001
2024-09-20,03:56:49.000,264,11063583,6324,0,1726804608,13148.691343959996,33209.546089020005,53432.41191048
2024-09-20,03:56:50.000,264,11063591,6245,0,1726804609,13148.718289199991,24900.348855870005,53432.446846080005
2024-09-20,03:56:51.000,264,11063554,5645,0,1726804610,13148.70481658,29054.972144400002,53432.36300064
2024-09-20,03:56:52.000,264,11063585,5884,0,1726804611,13148.738498129991,33671.172465330004,53432.42588472
2024-09-20,03:56:53.000,264,11063614,5684,0,1726804612,13148.711552889996,33209.489695979995,53432.397936240006
2024-09-20,03:56:54.000,264,11063637,6245,0,1726804613,13148.69808026999,23053.829252370007,53432.342039279996
2024-09-20,03:56:55.000,264,11063602,5605,0,1726804614,13148.691343959996,28593.303473310007,53432.36998776001
2024-09-20,03:56:56.000,264,11063575,5965,0,1726804615,13148.68460765,30439.731438119998,53432.342039279996
2024-09-20,03:56:57.000,264,11063605,6005,0,1726804616,13148.65766240999,30901.34371617,53432.35601352
2024-09-20,03:56:58.000,264,11063567,6124,0,1726804617,13148.65766240999,34594.32653013,53432.328065040005
2024-09-20,03:56:59.000,264,11063528,5805,0,1726804618,13148.671135029996,23515.441530419994,53432.328065040005
2024-09-20,03:57:00.000,264,11063569,6084,0,1726804619,13148.671135029996,25823.531117189996,53432.27216808001
2024-09-20,03:57:01.000,264,11063593,6005,0,1726804620,13148.67787133999,29516.513931149995,53432.30710368
2024-09-20,03:57:02.000,264,11063617,5805,0,1726804621,13148.691343959996,34132.72130121,53432.21627112
2024-09-20,03:57:03.000,264,11063565,5965,0,1726804622,13148.69808026999,29054.866407449997,53432.25120672001
2024-09-20,03:57:04.000,264,11063606,5925,0,1726804623,13148.65766240999,31824.533026620004,53432.25120672001
2024-09-20,03:57:05.000,264,11063582,5565,0,1726804624,13148.62398086,29054.85230919,53432.18133552001
2024-09-20,03:57:06.000,264,11063582,5765,0,1726804625,13148.64418979,30439.72438899,53432.20229688001
2024-09-20,03:57:07.000,264,11063604,5645,0,1726804626,13148.650926099996,31824.56122314,53432.18133552001
2024-09-20,03:57:08.000,264,11063576,5605,0,1726804627,13148.66439872,26746.71337851,53432.16736128
2024-09-20,03:57:09.000,264,11063565,5965,0,1726804628,13148.650926099996,26285.065854810004,53432.14639992
2024-09-20,03:57:10.000,264,11063604,5684,0,1726804629,13148.610508239995,25823.460625890002,53432.174348399996
2024-09-20,03:57:11.000,264,11063546,5684,0,1726804630,13148.65766240999,31362.899601180005,53432.1394128
2024-09-20,03:57:12.000,264,11063573,6245,0,1726804631,13148.62398086,27669.902688960006,53432.11845144
2024-09-20,03:57:13.000,264,11063550,5565,0,1726804632,13148.66439872,29516.429341590003,53432.09749008
2024-09-20,03:57:14.000,264,11063597,6365,0,1726804633,13148.68460765,27669.930885480004,53432.10447720001
2024-09-20,03:57:15.000,264,11063597,6324,0,1726804634,13148.66439872,30901.287323130004,53432.02761888
2024-09-20,03:57:16.000,264,11063561,6045,0,1726804635,13148.66439872,31824.518928360005,53432.0695416
2024-09-20,03:57:17.000,264,11063607,6124,0,1726804636,13148.68460765,33209.41215555,53432.07652872
2024-09-20,03:57:18.000,264,11063574,5605,0,1726804637,13148.67787133999,30901.32961791,53432.07652872
2024-09-20,03:57:19.000,264,11063565,6284,0,1726804638,13148.711552889996,25361.84834784,53432.08351584001
2024-09-20,03:57:20.000,264,11063590,5405,0,1726804639,13148.691343959996,27669.96613113,53432.0695416
2024-09-20,03:57:21.000,264,11063569,6205,0,1726804640,13148.69808026999,27669.937934610003,53431.95774768
2024-09-20,03:57:22.000,264,11063580,5645,0,1726804641,13148.68460765,30439.682094210002,53431.98569616001
2024-09-20,03:57:23.000,264,11063586,5605,0,1726804642,13148.68460765,29054.795916150004,53431.943773440005
2024-09-20,03:57:24.000,264,11063534,5725,0,1726804643,13148.718289199991,31824.504830100006,53431.93678632001
2024-09-20,03:57:25.000,264,11063534,5765,0,1726804644,13148.72502551,30439.667995950003,53431.93678632001
2024-09-20,03:57:26.000,264,11063569,6165,0,1726804645,13148.731761819996,27669.930885480004,53431.97870904
2024-09-20,03:57:27.000,264,11063564,5805,0,1726804646,13148.738498129991,33209.376909900006,53431.97172192
2024-09-20,03:57:28.000,264,11063545,6045,0,1726804647,13148.792388609996,27208.311558300004,53431.96473480001
2024-09-20,03:57:29.000,264,11063602,5884,0,1726804648,13148.76544337,28593.127245059994,53431.98569616001
2024-09-20,03:57:30.000,264,11063569,6245,0,1726804649,13148.772179679996,24900.179676750005,53431.95774768
2024-09-20,03:57:31.000,264,11063561,6205,0,1726804650,13148.772179679996,27208.262214389993,53431.92281208
2024-09-20,03:57:32.000,264,11063591,6324,0,1726804651,13148.812597539996,32286.04661685,53431.9297992
2024-09-20,03:57:33.000,264,11063542,5725,0,1726804652,13148.792388609996,28593.106097669996,53431.97172192
2024-09-20,03:57:34.000,264,11063636,5645,0,1726804653,13148.792388609996,28131.45152484,53431.92281208
2024-09-20,03:57:35.000,264,11063612,5845,0,1726804654,13148.792388609996,28131.465623099997,53431.92281208
2024-09-20,03:57:36.000,264,11063563,6045,0,1726804655,13148.812597539996,32286.04661685,53431.873902240004
2024-09-20,03:57:37.000,264,11063647,6124,0,1726804656,13148.76544337,27208.276312650007,53431.93678632001
2024-09-20,03:57:38.000,264,11063527,6045,0,1726804657,13148.826070160001,30439.625701170007,53431.95774768
2024-09-20,03:57:39.000,264,11063523,6165,0,1726804658,13148.799124919991,28131.42332832,53431.95774768
2024-09-20,03:57:40.000,264,11063573,5445,0,1726804659,13148.772179679996,30901.17453705,53431.84595376001
2024-09-20,03:57:41.000,264,11063628,5645,0,1726804660,13148.812597539996,26284.903724820004,53431.86691512001
2024-09-20,03:57:42.000,264,11063567,6245,0,1726804661,13148.792388609996,27208.20582135,53431.90185072
2024-09-20,03:57:43.000,264,11063562,5005,0,1726804662,13148.812597539996,27208.219919609997,53431.91582496001
2024-09-20,03:57:44.000,264,11063609,5845,0,1726804663,13148.772179679996,30439.498816830004,53431.88787648001
2024-09-20,03:57:45.000,264,11063602,5725,0,1726804664,13148.772179679996,28131.43037745,53431.86691512001
2024-09-20,03:57:46.000,264,11063570,5925,0,1726804665,13148.805861230001,31362.77271684,53431.894863600006
2024-09-20,03:57:47.000,264,11063592,5765,0,1726804666,13148.74523444,29054.68313007,53431.84595376001
2024-09-20,03:57:48.000,264,11063558,5765,0,1726804667,13148.74523444,26746.593543299998,53431.873902240004
2024-09-20,03:57:49.000,264,11063579,6365,0,1726804668,13148.751970749996,29516.330653769997,53431.76210832
2024-09-20,03:57:50.000,264,11063573,5845,0,1726804669,13148.758707059991,30901.16748792,53431.81800528001
2024-09-20,03:57:51.000,264,11063628,5565,0,1726804670,13148.772179679996,29977.94293182,53431.85294088
2024-09-20,03:57:52.000,264,11063550,5525,0,1726804671,13148.799124919991,29054.6901792,53431.824992400005
2024-09-20,03:57:53.000,264,11063542,5405,0,1726804672,13148.772179679996,29054.654933550002,53431.85294088
2024-09-20,03:57:54.000,264,11063534,5845,0,1726804673,13148.792388609996,31362.716323800007,53431.81800528001
2024-09-20,03:57:55.000,264,11063564,5884,0,1726804674,13148.805861230001,26284.981265249997,53431.824992400005
2024-09-20,03:57:56.000,264,11063578,5765,0,1726804675,13148.839542779991,29516.344752029996,53431.81101816
2024-09-20,03:57:57.000,264,11063551,6165,0,1726804676,13148.812597539996,28131.42332832,53431.859928
2024-09-20,03:57:58.000,264,11063545,6124,0,1726804677,13148.826070160001,29054.69722833,53431.91582496001
2024-09-20,03:57:59.000,264,11063530,5805,0,1726804678,13148.805861230001,29977.964079209996,53431.85294088
2024-09-20,03:58:00.000,264,11063589,6245,0,1726804679,13148.859751709992,28593.120195929994,53431.88787648001
2024-09-20,03:58:01.000,264,11063542,5884,0,1726804680,13148.846279090001,29516.387046810007,53431.84595376001
2024-09-20,03:58:02.000,264,11063620,5925,0,1726804681,13148.826070160001,29977.985226599994,53431.859928
2024-09-20,03:58:03.000,264,11063583,6124,0,1726804682,13148.846279090001,30901.216831829995,53431.859928
2024-09-20,03:58:04.000,264,11063536,5605,0,1726804683,13148.879960639992,26746.678132860005,53431.824992400005
2024-09-20,03:58:05.000,264,11063605,6284,0,1726804684,13148.846279090001,32286.088911629995,53431.79704392001
2024-09-20,03:58:06.000,264,11063526,5525,0,1726804685,13148.873224329996,30439.618652039993,53431.859928
2024-09-20,03:58:07.000,264,11063522,5565,0,1726804686,13148.873224329996,31362.878453790006,53431.88787648001
2024-09-20,03:58:08.000,264,11063555,6165,0,1726804687,13148.873224329996,29516.46458724,53431.90185072
2024-09-20,03:58:09.000,264,11063604,5645,0,1726804688,13148.886696950001,33209.391008160004,53431.86691512001
2024-09-20,03:58:10.000,264,11063527,6124,0,1726804689,13148.900169569992,33209.391008160004,53431.85294088
2024-09-20,03:58:11.000,264,11063545,6284,0,1726804690,13148.900169569992,25361.84834784,53431.88787648001
2024-09-20,03:58:12.000,264,11063548,5565,0,1726804691,13148.900169569992,30439.68914334,53431.943773440005
2024-09-20,03:58:13.000,264,11063513,6124,0,1726804692,13148.940587429992,28131.58545831,53431.86691512001
2024-09-20,03:58:14.000,264,11063541,6045,0,1726804693,13148.906905880001,30901.357814429997,53431.88088936
2024-09-20,03:58:15.000,264,11063583,6084,0,1726804694,13148.981005289992,31362.95599422,53431.92281208
2024-09-20,03:58:16.000,264,11063518,5565,0,1726804695,13149.001214219992,30901.34371617,53431.90185072
2024-09-20,03:58:17.000,264,11063569,6165,0,1726804696,13149.055104699997,32747.785779240003,53431.95076056
2024-09-20,03:58:18.000,264,11063573,6045,0,1726804697,13148.994477909997,26746.748624159998,53431.96473480001
2024-09-20,03:58:19.000,264,11063606,5765,0,1726804698,13149.034895769997,31824.596468789998,53431.93678632001
2024-09-20,03:58:20.000,264,11063519,6245,0,1726804699,13149.068577320002,26285.143395239997,53431.95774768
2024-09-20,03:58:21.000,264,11063573,6324,0,1726804700,13149.129204110002,34132.68605556,53431.95774768
2024-09-20,03:58:22.000,264,11063569,6124,0,1726804701,13149.108995180002,29054.880505709996,53431.97870904
2024-09-20,03:58:23.000,264,11063517,5884,0,1726804702,13149.156149349998,31363.012387259994,53432.006657519996
2024-09-20,03:58:24.000,264,11063528,5565,0,1726804703,13149.142676729993,31824.5753214,53431.97870904
2024-09-20,03:58:25.000,264,11063603,6124,0,1726804704,13149.189830900003,28131.670047870008,53431.9297992
2024-09-20,03:58:26.000,264,11063578,5645,0,1726804705,13149.216776139998,29978.133258329995,53431.992683280005
2024-09-20,03:58:27.000,264,11063587,6284,0,1726804706,13149.284139239993,31363.012387259994,53431.992683280005
2024-09-20,03:58:28.000,264,11063604,5565,0,1726804707,13149.263930309993,28131.684146130006,53432.03460600001
2024-09-20,03:58:29.000,264,11063565,5325,0,1726804708,13149.304348169993,31363.08992769,53431.97172192
2024-09-20,03:58:30.000,264,11063640,4805,0,1726804709,13149.317820789998,28593.317571570005,53432.01364464001
2024-09-20,03:58:31.000,264,11063505,6124,0,1726804710,13149.385183889994,28131.74053917,53432.062554480006
2024-09-20,03:58:32.000,264,11063577,5884,0,1726804711,13149.391920199989,30901.47060051,53431.9996704
2024-09-20,03:58:33.000,264,11063550,4965,0,1726804712,13149.452546989989,27670.13531025,53432.11845144
2024-09-20,03:58:34.000,264,11063563,6045,0,1726804713,13149.506437469994,31363.12517334,53432.02761888
2024-09-20,03:58:35.000,264,11063535,6245,0,1726804714,13149.519910089999,27670.177605029996,53432.05556736001
2024-09-20,03:58:36.000,264,11063547,6245,0,1726804715,13149.506437469994,31363.174517249994,53432.09749008
2024-09-20,03:58:37.000,264,11063617,5965,0,1726804716,13149.546855329994,31824.800893559994,53432.09050296
2024-09-20,03:58:38.000,264,11063579,6284,0,1726804717,13149.587273189994,30439.928813759994,53432.09749008
2024-09-20,03:58:39.000,264,11063535,6245,0,1726804718,13149.58053688,32286.52595769,53432.10447720001
2024-09-20,03:58:40.000,264,11063624,5684,0,1726804719,13149.58053688,29978.40112527,53432.05556736001
2024-09-20,03:58:41.000,264,11063527,6324,0,1726804720,13149.63442735999,29516.78179809,53432.1394128
2024-09-20,03:58:42.000,264,11063528,5565,0,1726804721,13149.68158153,31363.308450719996,53432.16736128
2024-09-20,03:58:43.000,264,11063550,5725,0,1726804722,13149.688317839995,29516.78884722,53432.18832264
2024-09-20,03:58:44.000,264,11063583,6485,0,1726804723,13149.76241725,31824.920728769997,53432.1394128
2024-09-20,03:58:45.000,264,11063611,6405,0,1726804724,13149.76241725,29516.845240259994,53432.1394128
2024-09-20,03:58:46.000,264,11063596,5565,0,1726804725,13149.809571419995,30440.119140270006,53432.25819384
2024-09-20,03:58:47.000,264,11063595,6165,0,1726804726,13149.82304404,25823.890622820007,53432.20229688001
2024-09-20,03:58:48.000,264,11063597,6045,0,1726804727,13149.849989279995,25823.96111412,53432.28614232
2024-09-20,03:58:49.000,264,11063632,5645,0,1726804728,13149.87693451999,29055.296404380002,53432.25120672001
2024-09-20,03:58:50.000,264,11063571,6124,0,1726804729,13149.92408869,32748.335611379996,53432.26518096
2024-09-20,03:58:51.000,264,11063605,5805,0,1726804730,13149.930824999996,28593.775765020007,53432.279155200005
2024-09-20,03:58:52.000,264,11063580,5684,0,1726804731,13149.98471548,33210.011331600006,53432.25120672001
2024-09-20,03:58:53.000,264,11063588,5645,0,1726804732,13149.977979169991,34594.848165749994,53432.23723248
2024-09-20,03:58:54.000,264,11063618,4965,0,1726804733,13150.004924410001,27670.530061530008,53432.28614232
2024-09-20,03:58:55.000,264,11063604,6005,0,1726804734,13150.031869649996,30901.935843090003,53432.27216808001
2024-09-20,03:58:56.000,264,11063654,5845,0,1726804735,13150.045342270001,27670.60760196,53432.328065040005
2024-09-20,03:58:57.000,264,11063619,6124,0,1726804736,13150.092496439996,27670.572356310004,53432.2442196
2024-09-20,03:58:58.000,264,11063546,6124,0,1726804737,13150.112705369997,29978.746532639998,53432.29312944
2024-09-20,03:58:59.000,264,11063607,6245,0,1726804738,13150.146386920002,27208.960078260003,53432.30011656001
2024-09-20,03:59:00.000,264,11063567,6365,0,1726804739,13150.186804780002,29978.767680029996,53432.39094912001
2024-09-20,03:59:01.000,264,11063557,6124,0,1726804740,13150.166595850002,30901.992236129998,53432.33505216
2024-09-20,03:59:02.000,264,11063593,6245,0,1726804741,13150.220486329992,25824.11619498,53432.39094912001
2024-09-20,03:59:03.000,264,11063590,5525,0,1726804742,13150.294585739997,32748.532987020008,53432.41191048
2024-09-20,03:59:04.000,264,11063642,5965,0,1726804743,13150.321530979993,29978.781778289995,53432.41889760001
2024-09-20,03:59:05.000,264,11063593,6365,0,1726804744,13150.348476220002,33210.20870724,53432.383962
2024-09-20,03:59:06.000,264,11063611,6405,0,1726804745,13150.341739909993,28593.944944140007,53432.41191048
2024-09-20,03:59:07.000,264,11063587,6245,0,1726804746,13150.382157769993,34133.46850899,53432.42588472
2024-09-20,03:59:08.000,264,11063581,5605,0,1726804747,13150.402366699993,30440.49274416,53432.47479456
2024-09-20,03:59:09.000,264,11063624,5565,0,1726804748,13150.409103010003,27209.086962600006,53432.41191048
2024-09-20,03:59:10.000,264,11063566,5684,0,1726804749,13150.442784559993,34133.46145986,53432.48178168
2024-09-20,03:59:11.000,264,11063583,6284,0,1726804750,13150.456257179998,31825.393020479998,53432.47479456
2024-09-20,03:59:12.000,264,11063575,6205,0,1726804751,13150.530356589989,28594.043631959998,53432.495755920005
2024-09-20,03:59:13.000,264,11063515,5285,0,1726804752,13150.516883969998,25362.694243439997,53432.48876880001
2024-09-20,03:59:14.000,264,11063575,6165,0,1726804753,13150.523620279993,31825.456462650007,53432.55165288
2024-09-20,03:59:15.000,264,11063436,5845,0,1726804754,13150.530356589989,32287.082838960006,53432.5935756
2024-09-20,03:59:16.000,264,11063568,5725,0,1726804755,13150.577510759998,33671.98311528,53432.57261424
2024-09-20,03:59:17.000,264,11063581,6284,0,1726804756,13150.617928619999,27209.249092590006,53432.57960136
2024-09-20,03:59:18.000,264,11063533,6405,0,1726804757,13150.617928619999,32287.089888090006,53432.62152408
2024-09-20,03:59:19.000,264,11063599,6445,0,1726804758,13150.644873859994,29978.993252190005,53432.57960136
2024-09-20,03:59:20.000,264,11063531,6045,0,1726804759,13150.624664929994,30902.217808290006,53432.544665760004
2024-09-20,03:59:21.000,264,11063566,5925,0,1726804760,13150.624664929994,25824.369963660007,53432.6285112
2024-09-20,03:59:22.000,264,11063499,6405,0,1726804761,13150.678555409999,30902.260103070003,53432.614536960005
2024-09-20,03:59:23.000,264,11063387,6565,0,1726804762,13150.739182199999,32287.16037939,53432.69139528
2024-09-20,03:59:24.000,264,11063596,5845,0,1726804763,13150.745918509994,26747.657961930003,53432.64947256
2024-09-20,03:59:25.000,264,11063604,6165,0,1726804764,13150.75265481999,29517.359826750006,53432.663446800005
2024-09-20,03:59:26.000,264,11063619,6284,0,1726804765,13150.77286374999,28594.114123260006,53432.67043392
2024-09-20,03:59:27.000,264,11063518,5725,0,1726804766,13150.79980899,23977.871507550008,53432.68440816001
2024-09-20,03:59:28.000,264,11063530,5645,0,1726804767,13150.79980899,29055.775745220002,53432.65645968001
2024-09-20,03:59:29.000,264,11063564,5805,0,1726804768,13150.766127439994,32748.716264400005,53432.64947256
2024-09-20,03:59:30.000,264,11063537,6005,0,1726804769,13150.81328160999,29055.698204789995,53432.7682536
2024-09-20,03:59:31.000,264,11063604,5925,0,1726804770,13150.84022685,31363.837135470007,53432.74030512
2024-09-20,03:59:32.000,264,11063607,6084,0,1726804771,13150.81328160999,28594.043631959998,53432.72633088001
2024-09-20,03:59:33.000,264,11063543,6084,0,1726804772,13150.88064471,28132.452501299995,53432.79620208
2024-09-20,03:59:34.000,264,11063611,5965,0,1726804773,13150.85369946999,31825.51285569,53432.78921496
2024-09-20,03:59:35.000,264,11063607,6045,0,1726804774,13150.85369946999,25362.764734740005,53432.82415056001
2024-09-20,03:59:36.000,264,11063557,6165,0,1726804775,13150.85369946999,27209.213846939994,53432.82415056001
2024-09-20,03:59:37.000,264,11063570,5565,0,1726804776,13150.90085364,30440.556186329995,53432.7682536
2024-09-20,03:59:38.000,264,11063568,5525,0,1726804777,13150.927798879995,28594.043631959998,53432.80318920001
2024-09-20,03:59:39.000,264,11063574,5805,0,1726804778,13150.95474411999,26285.89060302,53432.880047520004
2024-09-20,03:59:40.000,264,11063567,6124,0,1726804779,13151.008634599995,29517.289335449997,53432.85908616
2024-09-20,03:59:41.000,264,11063377,6084,0,1726804780,13151.00189829,27209.171552159998,53432.86607328
2024-09-20,03:59:42.000,264,11063550,5725,0,1726804781,13151.049052459995,29055.592467840004,53432.880047520004
2024-09-20,03:59:43.000,264,11063614,5565,0,1726804782,13151.05578876999,32748.61757658,53432.845111919996
2024-09-20,03:59:44.000,264,11063578,5565,0,1726804783,13151.07599769999,28132.311518700008,53432.87306040001
2024-09-20,03:59:45.000,264,11063563,6245,0,1726804784,13151.09620662999,30902.083874820004,53432.880047520004
2024-09-20,03:59:46.000,264,11063597,6124,0,1726804785,13151.12315187,28594.00838631,53432.89402176001
2024-09-20,03:59:47.000,264,11063541,6124,0,1726804786,13151.09620662999,28132.332666090006,53432.88703464
2024-09-20,03:59:48.000,264,11063544,5765,0,1726804787,13151.156833419991,25362.581457360007,53432.91498312
2024-09-20,03:59:49.000,264,11063480,5805,0,1726804788,13151.197251279991,29978.817023940006,53432.998828560005
2024-09-20,03:59:50.000,264,11063545,6045,0,1726804789,13151.197251279991,31363.717300260003,53432.998828560005
2024-09-20,03:59:51.000,264,11063563,5925,0,1726804790,13151.210723899996,33210.22985463,53433.047738400004
2024-09-20,03:59:52.000,264,11063580,5765,0,1726804791,13151.170306039996,33671.88442746,53433.04075128001
2024-09-20,03:59:53.000,264,11063602,5525,0,1726804792,13151.230932829996,23516.104148640006,53433.05472552
2024-09-20,03:59:54.000,264,11063581,6165,0,1726804793,13151.244405450001,29978.838171330004,53433.082674
2024-09-20,03:59:55.000,264,11063576,5085,0,1726804794,13151.230932829996,24900.948031919994,53433.03376416
2024-09-20,03:59:56.000,264,11063572,5205,0,1726804795,13151.244405450001,26747.432389769994,53432.99184144001
2024-09-20,03:59:57.000,264,11063602,5765,0,1726804796,13151.257878069991,32286.934807230005,53433.082674
2024-09-20,03:59:58.000,264,11063567,6205,0,1726804797,13151.237669139991,28593.916747619995,53433.06171264001
2024-09-20,03:59:59.000,264,11063562,5645,0,1726804798,13151.284823310001,27209.094011730005,53433.13158384
2024-09-20,04:00:00.000,264,11063520,5805,0,1726804799,13151.271350689996,32748.490692239997,53433.11062248001
2024-09-20,04:00:01.000,264,11063549,5325,0,1726804800,13151.278086999992,26285.770767809998,53433.047738400004
2024-09-20,04:00:02.000,264,11063580,5525,0,1726804801,13151.298295929992,21669.492906450003,53433.166519440005
2024-09-20,04:00:03.000,264,11063601,6124,0,1726804802,13151.291559619996,26747.3689476,53433.17350656
2024-09-20,04:00:04.000,264,11063564,4925,0,1726804803,13151.291559619996,29055.451485240003,53433.117609600005
2024-09-20,04:00:05.000,264,11063540,5925,0,1726804804,13151.264614380001,23977.589542350004,53433.047738400004
2024-09-20,04:00:06.000,264,11063553,5645,0,1726804805,13151.264614380001,32286.82907028,53433.03376416
2024-09-20,04:00:07.000,264,11063578,6005,0,1726804806,13151.298295929992,28593.789863280006,53433.13857096001
2024-09-20,04:00:08.000,264,11063445,6445,0,1726804807,13151.278086999992,33671.658855300004,53433.1525452
2024-09-20,04:00:09.000,264,11063569,5365,0,1726804808,13151.311768549996,25824.059801940006,53433.1525452
2024-09-20,04:00:10.000,264,11063588,5725,0,1726804809,13151.291559619996,31825.139251800007,53433.13158384
2024-09-20,04:00:11.000,264,11063555,5445,0,1726804810,13151.257878069991,29978.676041340004,53433.082674
2024-09-20,04:00:12.000,264,11063532,5684,0,1726804811,13151.278086999992,31363.569268530002,53433.082674
2024-09-20,04:00:13.000,264,11063480,5445,0,1726804812,13151.298295929992,33671.61656052001,53433.10363536
2024-09-20,04:00:14.000,264,11063526,5845,0,1726804813,13151.284823310001,27670.544159790006,53433.117609600005
2024-09-20,04:00:15.000,264,11063565,6205,0,1726804814,13151.298295929992,28132.135290449994,53433.13158384
2024-09-20,04:00:16.000,264,11063536,5765,0,1726804815,13151.257878069991,32286.751529850008,53433.22940352001
2024-09-20,04:00:17.000,264,11063546,5405,0,1726804816,13151.271350689996,26747.270259779994,53433.19446792
2024-09-20,04:00:18.000,264,11063532,4925,0,1726804817,13151.251141759996,30440.224877219996,53433.20145504
2024-09-20,04:00:19.000,264,11063549,6284,0,1726804818,13151.291559619996,27208.84024305,53433.13857096001
2024-09-20,04:00:20.000,264,11063520,5684,0,1726804819,13151.264614380001,28593.69117546,53433.15953232001
2024-09-20,04:00:21.000,264,11063545,6245,0,1726804820,13151.244405450001,30440.140287660004,53433.15953232001
2024-09-20,04:00:22.000,264,11063540,5684,0,1726804821,13151.271350689996,29978.520960480004,53433.20844216001
2024-09-20,04:00:23.000,264,11063565,6084,0,1726804822,13151.284823310001,30440.105042010007,53433.1525452
2024-09-20,04:00:24.000,264,11063534,5645,0,1726804823,13151.278086999992,26747.115178919994,53433.22940352001
2024-09-20,04:00:25.000,264,11063559,6165,0,1726804824,13151.251141759996,29978.41522353,53433.25735200001
2024-09-20,04:00:26.000,264,11063546,5525,0,1726804825,13151.251141759996,26747.072884139998,53433.20145504
2024-09-20,04:00:27.000,264,11063516,5605,0,1726804826,13151.230932829996,28593.5360946,53433.20145504
2024-09-20,04:00:28.000,264,11063577,5884,0,1726804827,13151.217460209991,28131.89562003,53433.18748080001
2024-09-20,04:00:29.000,264,11063514,5845,0,1726804828,13151.210723899996,29055.056733959995,53433.12459672
2024-09-20,04:00:30.000,264,11063535,6045,0,1726804829,13151.244405450001,27670.14235938,53433.22940352001
2024-09-20,04:00:31.000,264,11063566,5645,0,1726804830,13151.210723899996,29978.24604441,53433.15953232001
2024-09-20,04:00:32.000,264,11063592,5565,0,1726804831,13151.197251279991,29054.972144400002,53433.20844216001
2024-09-20,04:00:33.000,264,11063546,5525,0,1726804832,13151.210723899996,31824.652861830007,53433.13158384
2024-09-20,04:00:34.000,264,11063549,6124,0,1726804833,13151.224196520001,32286.300385530005,53433.25735200001
2024-09-20,04:00:35.000,264,11063574,4725,0,1726804834,13151.210723899996,32286.286287270006,53433.20844216001
2024-09-20,04:00:36.000,264,11063556,5805,0,1726804835,13151.190514969996,32747.870368799995,53433.20145504
2024-09-20,04:00:37.000,264,11063495,6245,0,1726804836,13151.190514969996,28593.240031139998,53433.180493679996
2024-09-20,04:00:38.000,264,11063593,6084,0,1726804837,13151.1433608,31362.984190739997,53433.18748080001
2024-09-20,04:00:39.000,264,11063548,5565,0,1726804838,13151.16356973,28593.190687230002,53433.17350656
2024-09-20,04:00:40.000,264,11063595,6245,0,1726804839,13151.12315187,29978.034570510004,53433.180493679996
2024-09-20,04:00:41.000,264,11063556,5765,0,1726804840,13151.07599769999,26746.671083730005,53433.19446792
2024-09-20,04:00:42.000,264,11063612,5485,0,1726804841,13151.08273401,28131.57840918,53433.18748080001
2024-09-20,04:00:43.000,264,11063577,5285,0,1726804842,13151.06252508,27208.255165259994,53433.15953232001
2024-09-20,04:00:44.000,264,11063589,6205,0,1726804843,13151.028843529995,24438.560349570005,53433.13158384
2024-09-20,04:00:45.000,264,11063561,6445,0,1726804844,13151.00189829,35517.41715276,53433.13857096001
2024-09-20,04:00:46.000,264,11063555,5285,0,1726804845,13150.96148043,29054.69722833,53433.17350656
2024-09-20,04:00:47.000,264,11063608,5884,0,1726804846,13150.9412715,30439.498816830004,53433.17350656
2024-09-20,04:00:48.000,264,11063612,5684,0,1726804847,13150.92106257,28593.000360720005,53433.14555808
2024-09-20,04:00:49.000,264,11063553,5325,0,1726804848,13150.89411732999,27208.142379180004,53433.180493679996
2024-09-20,04:00:50.000,264,11063592,4765,0,1726804849,13150.89411732999,28592.979213330007,53433.22940352001
2024-09-20,04:00:51.000,264,11063559,6124,0,1726804850,13150.85369946999,30439.477669440006,53433.17350656
2024-09-20,04:00:52.000,264,11063560,5725,0,1726804851,13150.81328160999,29516.182622039996,53433.13857096001
2024-09-20,04:00:53.000,264,11063520,6084,0,1726804852,13150.82001792,26284.79798787,53433.117609600005
2024-09-20,04:00:54.000,264,11063570,6005,0,1726804853,13150.79980899,29977.794900089997,53433.18748080001
2024-09-20,04:00:55.000,264,11063538,5765,0,1726804854,13150.75265481999,30439.329637710005,53433.08966112001
2024-09-20,04:00:56.000,264,11063586,5845,0,1726804855,13150.77960006,28592.89462377,53433.09664824
2024-09-20,04:00:57.000,264,11063589,6084,0,1726804856,13150.75265481999,33670.693124490004,53433.068699760006
2024-09-20,04:00:58.000,264,11063577,5884,0,1726804857,13150.73244588999,36440.423185830005,53433.11062248001
2024-09-20,04:00:59.000,264,11063584,5684,0,1726804858,13150.705500649994,26746.382069400002,53433.04075128001
2024-09-20,04:01:00.000,264,11063611,6005,0,1726804859,13150.69202802999,28592.838230730005,53433.08966112001
2024-09-20,04:01:01.000,264,11063611,6205,0,1726804860,13150.73244588999,29977.738507050002,53433.11062248001
2024-09-20,04:01:02.000,264,11063584,4725,0,1726804861,13150.678555409999,29977.710310530005,53433.00581568
2024-09-20,04:01:03.000,264,11063520,5925,0,1726804862,13150.678555409999,28131.169559639995,53433.13158384
2024-09-20,04:01:04.000,264,11063539,6205,0,1726804863,13150.658346479999,30900.913719239994,53433.117609600005
2024-09-20,04:01:05.000,264,11063595,6084,0,1726804864,13150.658346479999,24899.890662420003,53433.09664824
2024-09-20,04:01:06.000,264,11063566,5405,0,1726804865,13150.644873859994,26284.678152659995,53433.047738400004
2024-09-20,04:01:07.000,264,11063625,6205,0,1726804866,13150.617928619999,24899.876564160004,53433.117609600005
2024-09-20,04:01:08.000,264,11063556,5725,0,1726804867,13150.611192309989,31824.0818823,53433.03376416
2024-09-20,04:01:09.000,264,11063625,5925,0,1726804868,13150.584247069994,32747.34168405,53433.06171264001
2024-09-20,04:01:10.000,264,11063534,5725,0,1726804869,13150.543829209993,27669.536134199996,53433.05472552
2024-09-20,04:01:11.000,264,11063553,6084,0,1726804870,13150.530356589989,27669.529085069997,53433.02677704
2024-09-20,04:01:12.000,264,11063526,5405,0,1726804871,13150.510147659988,29515.97114814,53432.98485432
2024-09-20,04:01:13.000,264,11063543,5884,0,1726804872,13150.489938729988,30900.8573262,53432.998828560005
2024-09-20,04:01:14.000,264,11063557,6124,0,1726804873,13150.462993489993,29977.61867184,53433.04075128001
2024-09-20,04:01:15.000,264,11063621,6045,0,1726804874,13150.462993489993,33208.94691297,53433.00581568
2024-09-20,04:01:16.000,264,11063561,5965,0,1726804875,13150.449520869988,27207.952052670007,53432.949918720005
2024-09-20,04:01:17.000,264,11063537,6084,0,1726804876,13150.449520869988,27669.585478110006,53432.98485432
2024-09-20,04:01:18.000,264,11063603,6005,0,1726804877,13150.456257179998,26284.734545700005,53433.00581568
2024-09-20,04:01:19.000,264,11063544,5805,0,1726804878,13150.469729799988,31362.511899029996,53433.01978992001
2024-09-20,04:01:20.000,264,11063528,5684,0,1726804879,13150.449520869988,30439.315539450006,53432.98485432
2024-09-20,04:01:21.000,264,11063576,5845,0,1726804880,13150.442784559993,26284.76979135,53432.98485432
2024-09-20,04:01:22.000,264,11063517,6165,0,1726804881,13150.429311939988,28592.866427250003,53433.00581568
2024-09-20,04:01:23.000,264,11063494,4645,0,1726804882,13150.422575629993,28131.26119833,53432.998828560005
2024-09-20,04:01:24.000,264,11063588,5645,0,1726804883,13150.361948839993,29977.710310530005,53432.949918720005
2024-09-20,04:01:25.000,264,11063523,5445,0,1726804884,13150.388894080003,33670.66492797001,53432.95690584
2024-09-20,04:01:26.000,264,11063564,5725,0,1726804885,13150.395630389998,27208.02254397,53432.94293160001
2024-09-20,04:01:27.000,264,11063564,4765,0,1726804886,13150.409103010003,31362.61058685,53432.92895736
2024-09-20,04:01:28.000,264,11063566,4885,0,1726804887,13150.395630389998,30901.01240706,53432.998828560005
2024-09-20,04:01:29.000,264,11063531,6165,0,1726804888,13150.382157769993,27669.64892028,53433.03376416
2024-09-20,04:01:30.000,264,11063522,5645,0,1726804889,13150.402366699993,29977.74555618,53432.92895736
2024-09-20,04:01:31.000,264,11063593,6205,0,1726804890,13150.409103010003,29977.75965444,53432.96389296
2024-09-20,04:01:32.000,264,11063519,6165,0,1726804891,13150.382157769993,33209.08789557,53432.92197024001
2024-09-20,04:01:33.000,264,11063538,5884,0,1726804892,13150.415839319998,26284.812086129998,53432.998828560005
2024-09-20,04:01:34.000,264,11063584,5684,0,1726804893,13150.409103010003,31824.314503589994,53433.06171264001
2024-09-20,04:01:35.000,264,11063579,6324,0,1726804894,13150.361948839993,27669.761706360005,53433.012802799996
2024-09-20,04:01:36.000,264,11063555,6005,0,1726804895,13150.368685150002,30439.470620310007,53432.94293160001
2024-09-20,04:01:37.000,264,11063603,6365,0,1726804896,13150.382157769993,25361.68621785,53432.96389296
2024-09-20,04:01:38.000,264,11063551,5925,0,1726804897,13150.368685150002,29516.253113340004,53432.96389296
2024-09-20,04:01:39.000,264,11063552,5684,0,1726804898,13150.409103010003,29054.66198268,53432.97088008001
2024-09-20,04:01:40.000,264,11063536,5605,0,1726804899,13150.415839319998,29516.28130986,53432.96389296
2024-09-20,04:01:41.000,264,11063543,5965,0,1726804900,13150.382157769993,28131.479721359996,53432.949918720005
2024-09-20,04:01:42.000,264,11063570,5725,0,1726804901,13150.375421459998,31362.829109879996,53432.97088008001
2024-09-20,04:01:43.000,264,11063576,5925,0,1726804902,13150.368685150002,24438.581496960003,53432.94293160001
2024-09-20,04:01:44.000,264,11063573,6045,0,1726804903,13150.388894080003,28131.486770489995,53432.949918720005
2024-09-20,04:01:45.000,264,11063597,6205,0,1726804904,13150.388894080003,26285.044707420006,53432.95690584
2024-09-20,04:01:46.000,264,11063546,5645,0,1726804905,13150.422575629993,25823.48882241,53432.96389296
2024-09-20,04:01:47.000,264,11063599,5245,0,1726804906,13150.368685150002,28593.23298201,53432.89402176001
2024-09-20,04:01:48.000,264,11063527,5965,0,1726804907,13150.382157769993,32286.20874684,53432.96389296
2024-09-20,04:01:49.000,264,11063564,5845,0,1726804908,13150.388894080003,29054.887554839996,53432.91498312
2024-09-20,04:01:50.000,264,11063585,6245,0,1726804909,13150.368685150002,25361.925888269994,53432.92895736
2024-09-20,04:01:51.000,264,11063556,5485,0,1726804910,13150.422575629993,26285.213886540005,53432.92197024001
2024-09-20,04:01:52.000,264,11063569,5285,0,1726804911,13150.388894080003,30901.407158340007,53432.87306040001
2024-09-20,04:01:53.000,264,11063543,5405,0,1726804912,13150.375421459998,32286.258090749994,53432.845111919996
2024-09-20,04:01:54.000,264,11063600,5725,0,1726804913,13150.395630389998,31824.645812699993,53432.85908616
2024-09-20,04:01:55.000,264,11063541,6565,0,1726804914,13150.388894080003,31824.688107480004,53432.901008880006
2024-09-20,04:01:56.000,264,11063574,5645,0,1726804915,13150.442784559993,31363.11107508,53432.88703464
2024-09-20,04:01:57.000,264,11063610,5765,0,1726804916,13150.449520869988,33209.58133467,53432.92895736
2024-09-20,04:01:58.000,264,11063597,6005,0,1726804917,13150.462993489993,30901.548140939994,53432.91498312
2024-09-20,04:01:59.000,264,11063670,5445,0,1726804918,13150.510147659988,29055.091979610006,53432.92895736
2024-09-20,04:02:00.000,264,11063604,5765,0,1726804919,13150.510147659988,29055.070832219993,53432.96389296
2024-09-20,04:02:01.000,264,11063637,6124,0,1726804920,13150.543829209993,30901.590435720005,53432.94293160001
2024-09-20,04:02:02.000,264,11063573,5245,0,1726804921,13150.543829209993,32286.483662910003,53432.92197024001
2024-09-20,04:02:03.000,264,11063490,5884,0,1726804922,13150.550565519989,23515.603660409994,53432.95690584
2024-09-20,04:02:04.000,264,11063574,5884,0,1726804923,13150.597719689998,23977.378068449994,53433.012802799996
2024-09-20,04:02:05.000,264,11063601,5445,0,1726804924,13150.604455999994,29516.852289389994,53432.89402176001
2024-09-20,04:02:06.000,264,11063621,6084,0,1726804925,13150.631401239989,29978.450469179996,53432.998828560005
2024-09-20,04:02:07.000,264,11063606,4885,0,1726804926,13150.671819099989,25362.221951729996,53433.00581568
2024-09-20,04:02:08.000,264,11063566,5765,0,1726804927,13150.71223695999,29516.845240259994,53433.00581568
2024-09-20,04:02:09.000,264,11063554,4965,0,1726804928,13150.69202802999,29055.261158730005,53432.99184144001
2024-09-20,04:02:10.000,264,11063628,5565,0,1726804929,13150.739182199999,30440.161435050002,53432.998828560005
2024-09-20,04:02:11.000,264,11063550,4725,0,1726804930,13150.745918509994,29978.55620613,53432.98485432
2024-09-20,04:02:12.000,264,11063576,5845,0,1726804931,13150.75265481999,31363.456482449998,53432.96389296
2024-09-20,04:02:13.000,264,11063525,5285,0,1726804932,13150.806545299994,30440.238975479995,53432.99184144001
2024-09-20,04:02:14.000,264,11063585,5965,0,1726804933,13150.84022685,32286.779726370005,53433.02677704
2024-09-20,04:02:15.000,264,11063530,5165,0,1726804934,13150.88064471,29517.070812420003,53432.9778672
2024-09-20,04:02:16.000,264,11063562,5684,0,1726804935,13150.91432625999,32286.807922890002,53432.99184144001
2024-09-20,04:02:17.000,264,11063592,4685,0,1726804936,13150.91432625999,26747.305505430006,53432.95690584
2024-09-20,04:02:18.000,264,11063531,6005,0,1726804937,13150.9412715,31363.59746505,53432.97088008001
2024-09-20,04:02:19.000,264,11063550,5645,0,1726804938,13150.988425669995,27670.62874935,53432.9778672
2024-09-20,04:02:20.000,264,11063584,5605,0,1726804939,13151.028843529995,25824.165538889996,53433.00581568
2024-09-20,04:02:21.000,264,11063509,6045,0,1726804940,13151.109679249996,29055.550173059994,53433.02677704
2024-09-20,04:02:22.000,264,11063574,5565,0,1726804941,13151.1433608,23054.491870590005,53432.998828560005
2024-09-20,04:02:23.000,264,11063576,5765,0,1726804942,13151.170306039996,29978.838171330004,53433.047738400004
2024-09-20,04:02:24.000,264,11063546,5485,0,1726804943,13151.230932829996,33671.89852572,53433.04075128001
2024-09-20,04:02:25.000,264,11063604,5965,0,1726804944,13151.278086999992,31363.801889819995,53433.02677704
2024-09-20,04:02:26.000,264,11063499,6205,0,1726804945,13151.325241170001,29978.929810019996,53433.03376416
2024-09-20,04:02:27.000,264,11063582,5684,0,1726804946,13151.399340579992,27670.826124989995,53433.047738400004
2024-09-20,04:02:28.000,264,11063518,4885,0,1726804947,13151.399340579992,22592.94303471,53433.06171264001
2024-09-20,04:02:29.000,264,11063512,5765,0,1726804948,13151.446494750002,29055.747548700005,53433.01978992001
2024-09-20,04:02:30.000,264,11063555,6045,0,1726804949,13151.486912610002,32287.111035480004,53433.06171264001
2024-09-20,04:02:31.000,264,11063527,5845,0,1726804950,13151.561012019993,31363.872381120003,53433.01978992001
2024-09-20,04:02:32.000,264,11063515,6084,0,1726804951,13151.594693569998,28594.142319780003,53433.02677704
2024-09-20,04:02:33.000,264,11063504,5405,0,1726804952,13151.614902499998,30902.231906550005,53433.082674
2024-09-20,04:02:34.000,264,11063197,5245,0,1726804953,13151.689001909988,29517.43031805,53433.14555808
2024-09-20,04:02:35.000,264,11063274,6005,0,1726804954,13151.702474529993,25362.750636480007,53433.11062248001
2024-09-20,04:02:36.000,264,11063291,6284,0,1726804955,13151.749628699989,29517.458514569997,53433.12459672
2024-09-20,04:02:37.000,264,11063135,6045,0,1726804956,13151.763101319993,31825.611543510007,53433.19446792
2024-09-20,04:02:38.000,264,11063251,6124,0,1726804957,13151.796782869998,28594.198712819998,53433.117609600005
2024-09-20,04:02:39.000,264,11063257,6045,0,1726804958,13151.857409659999,27670.953009329998,53433.17350656
2024-09-20,04:02:40.000,264,11063244,5365,0,1726804959,13151.89109120999,30902.415183930003,53433.13158384
2024-09-20,04:02:41.000,264,11063256,5725,0,1726804960,13151.918036449999,30902.379938280006,53433.19446792
2024-09-20,04:02:42.000,264,11063247,6124,0,1726804961,13151.95171799999,25362.891619079994,53433.15953232001
2024-09-20,04:02:43.000,264,11063278,5684,0,1726804962,13151.99887217,28594.219860209996,53433.166519440005
2024-09-20,04:02:44.000,264,11063243,6245,0,1726804963,13152.025817409994,28132.656926070005,53433.215429280004
2024-09-20,04:02:45.000,264,11063278,5765,0,1726804964,13152.046026339995,34595.468489189996,53433.22940352001
2024-09-20,04:02:46.000,264,11063270,5765,0,1726804965,13152.106653129995,29979.19767696,53433.27132624
2024-09-20,04:02:47.000,264,11063291,6124,0,1726804966,13152.15380729999,29517.57130065,53433.236390640006
2024-09-20,04:02:48.000,264,11063247,6084,0,1726804967,13152.14033468,27671.10809019,53433.25735200001
2024-09-20,04:02:49.000,264,11063305,6245,0,1726804968,13152.2211704,27671.143335839995,53433.29927472
2024-09-20,04:02:50.000,264,11063280,4765,0,1726804969,13152.23464301999,30440.950937610003,53433.34119744
2024-09-20,04:02:51.000,264,11063237,6205,0,1726804970,13152.288533499996,28132.812006930006,53433.348184559996
2024-09-20,04:02:52.000,264,11063254,5565,0,1726804971,13152.28179719,27209.538106919994,53433.32722320001
2024-09-20,04:02:53.000,264,11063251,6445,0,1726804972,13152.349160289996,30440.922741090006,53433.35517168001
2024-09-20,04:02:54.000,264,11063240,5565,0,1726804973,13152.355896599991,34133.96194809,53433.348184559996
2024-09-20,04:02:55.000,264,11063313,6324,0,1726804974,13152.470413869996,29517.641791949995,53433.39010728
2024-09-20,04:02:56.000,264,11063220,5684,0,1726804975,13152.416523389991,26747.925828870008,53433.4669656
2024-09-20,04:02:57.000,264,11063217,5485,0,1726804976,13152.470413869996,28132.826105190004,53433.48792696
2024-09-20,04:02:58.000,264,11063274,5605,0,1726804977,13152.504095420001,33210.73034286,53433.52286256001
2024-09-20,04:02:59.000,264,11063207,6124,0,1726804978,13152.524304350001,25363.067847330007,53433.52286256001
2024-09-20,04:03:00.000,264,11063233,5965,0,1726804979,13152.564722210001,33210.70919547,53433.4669656
2024-09-20,04:03:01.000,264,11063297,5325,0,1726804980,13152.584931140002,24439.758701669998,53433.501901200005
2024-09-20,04:03:02.000,264,11063242,5485,0,1726804981,13152.618612689992,30440.894544569994,53433.48093984
2024-09-20,04:03:03.000,264,11063260,5605,0,1726804982,13152.632085309997,30440.929790220005,53433.501901200005
2024-09-20,04:03:04.000,264,11063249,6165,0,1726804983,13152.652294239997,30902.570264790003,53433.54382392001
2024-09-20,04:03:05.000,264,11063261,6124,0,1726804984,13152.685975790002,25362.962110380002,53433.55779816
2024-09-20,04:03:06.000,264,11063286,5684,0,1726804985,13152.719657339992,24901.314586680004,53433.515875439996
2024-09-20,04:03:07.000,264,11063247,6045,0,1726804986,13152.753338889997,32287.385951549993,53433.58574664
2024-09-20,04:03:08.000,264,11063196,5645,0,1726804987,13152.746602580002,27671.09399193,53433.59273376001
2024-09-20,04:03:09.000,264,11063195,6165,0,1726804988,13152.753338889997,32287.343656769997,53433.58574664
2024-09-20,04:03:10.000,264,11063246,5485,0,1726804989,13152.827438300003,25824.553241040005,53433.620682240005
2024-09-20,04:03:11.000,264,11063221,6124,0,1726804990,13152.894801399998,28594.297400640004,53433.669592080005
2024-09-20,04:03:12.000,264,11063249,6165,0,1726804991,13152.867856159988,28132.656926070005,53433.6765792
2024-09-20,04:03:13.000,264,11063266,5605,0,1726804992,13152.874592469998,32748.9277383,53433.76042464001
2024-09-20,04:03:14.000,264,11063239,6245,0,1726804993,13152.861119849993,33672.222785699996,53433.64863072
2024-09-20,04:03:15.000,264,11063112,5884,0,1726804994,13152.861119849993,26747.749600619994,53433.71151480001
2024-09-20,04:03:16.000,264,11063145,6084,0,1726804995,13152.908274019988,26286.123224309995,53433.76042464001
2024-09-20,04:03:17.000,264,11063270,4965,0,1726804996,13152.874592469998,30440.774709360005,53433.77439888
2024-09-20,04:03:18.000,264,11063266,5565,0,1726804997,13152.901537709993,31364.006314590006,53433.72548904
2024-09-20,04:03:19.000,264,11063243,6124,0,1726804998,13152.888065089988,30440.802905880002,53433.78138600001
2024-09-20,04:03:20.000,264,11063277,6045,0,1726804999,13152.894801399998,29517.550153260003,53433.77439888
2024-09-20,04:03:21.000,264,11063275,6245,0,1726805000,13152.908274019988,29055.930826080003,53433.788373120005
2024-09-20,04:03:22.000,264,11063294,5765,0,1726805001,13152.908274019988,28594.34674455,53433.78138600001
2024-09-20,04:03:23.000,264,11063243,6084,0,1726805002,13152.941955569993,29979.225873479998,53433.83029584001
2024-09-20,04:03:24.000,264,11063268,5565,0,1726805003,13152.948691879988,34133.905555050005,53433.89317992
2024-09-20,04:03:25.000,264,11063293,6284,0,1726805004,13152.908274019988,24901.3427832,53433.85824432001
2024-09-20,04:03:26.000,264,11063236,5565,0,1726805005,13152.928482949988,33210.54001635,53433.83029584001
2024-09-20,04:03:27.000,264,11063239,6245,0,1726805006,13152.915010329998,27671.002353239994,53433.87920568001
2024-09-20,04:03:28.000,264,11063294,5805,0,1726805007,13152.935219259998,31364.027461980004,53433.907154160006
2024-09-20,04:03:29.000,264,11063266,4965,0,1726805008,13152.948691879988,25362.912766470006,53433.90016704001
2024-09-20,04:03:30.000,264,11063273,5365,0,1726805009,13152.982373429993,27209.432369970003,53433.87920568001
2024-09-20,04:03:31.000,264,11063278,4685,0,1726805010,13152.935219259998,24439.610669939997,53433.85824432001
2024-09-20,04:03:32.000,264,11063293,5684,0,1726805011,13152.928482949988,35518.622553990004,53433.83029584001
2024-09-20,04:03:33.000,264,11063272,6045,0,1726805012,13152.975637119998,31363.992216330007,53433.84427008
2024-09-20,04:03:34.000,264,11063249,5405,0,1726805013,13152.968900809989,26286.109126049996,53433.99798672001
2024-09-20,04:03:35.000,264,11063264,4765,0,1726805014,13152.928482949988,28594.18461456,53433.90016704001
2024-09-20,04:03:36.000,264,11063277,5605,0,1726805015,13153.002582359994,30440.66192328,53433.93510264
2024-09-20,04:03:37.000,264,11063275,5245,0,1726805016,13152.989109739989,29517.444416309998,53433.98401248
2024-09-20,04:03:38.000,264,11063127,5085,0,1726805017,13152.989109739989,32748.75855918,53433.956064000005
2024-09-20,04:03:39.000,264,11063197,5325,0,1726805018,13152.995846049998,31825.51285569,53433.99798672001
2024-09-20,04:03:40.000,264,11063280,5285,0,1726805019,13152.968900809989,33672.02541006,53433.94907688001
2024-09-20,04:03:41.000,264,11063213,6445,0,1726805020,13152.955428189998,29978.950957409994,53433.98401248
2024-09-20,04:03:42.000,264,11063223,5285,0,1726805021,13152.982373429993,29055.698204789995,53434.03990944
2024-09-20,04:03:43.000,264,11063240,5684,0,1726805022,13153.002582359994,28594.00133718,53434.06785792001
2024-09-20,04:03:44.000,264,11063245,5485,0,1726805023,13152.955428189998,27670.804977599997,53434.130742
2024-09-20,04:03:45.000,264,11063252,5165,0,1726805024,13152.955428189998,29517.289335449997,53434.02593520001
2024-09-20,04:03:46.000,264,11063306,4605,0,1726805025,13152.995846049998,29055.599516970004,53434.0608708
2024-09-20,04:03:47.000,264,11063172,4725,0,1726805026,13152.982373429993,23054.456624939994,53434.04689656001
2024-09-20,04:03:48.000,264,11063261,5525,0,1726805027,13152.982373429993,25824.151440629998,53434.10279352
2024-09-20,04:03:49.000,264,11063259,5405,0,1726805028,13152.962164499993,26747.35484934,53434.08881928
2024-09-20,04:03:50.000,264,11063236,4685,0,1726805029,13152.962164499993,30902.020432649995,53434.03292232
2024-09-20,04:03:51.000,264,11063237,6725,0,1726805030,13152.968900809989,24900.87754062,53434.01196096
2024-09-20,04:03:52.000,264,11063224,5845,0,1726805031,13152.968900809989,30901.96403961,53434.053883680004
2024-09-20,04:03:53.000,264,11063280,5725,0,1726805032,13152.962164499993,26747.3689476,53434.03990944
2024-09-20,04:03:54.000,264,11063226,5085,0,1726805033,13152.955428189998,27670.558258050005,53434.08881928
2024-09-20,04:03:55.000,264,11063245,5605,0,1726805034,13152.921746639993,29978.668992210005,53434.04689656001
2024-09-20,04:03:56.000,264,11063232,4805,0,1726805035,13152.921746639993,29978.612599169996,53434.04689656001
2024-09-20,04:03:57.000,264,11063137,5365,0,1726805036,13152.921746639993,29055.373944809995,53434.08183216
2024-09-20,04:03:58.000,264,11063109,6205,0,1726805037,13152.881328779993,27208.889586959995,53434.10279352
2024-09-20,04:03:59.000,264,11063237,5285,0,1726805038,13152.901537709993,29055.409190460006,53434.11676776001
2024-09-20,04:04:00.000,264,11063203,4925,0,1726805039,13152.908274019988,26285.650932599994,53434.123754880005
2024-09-20,04:04:01.000,264,11063205,5365,0,1726805040,13152.921746639993,28593.733470239997,53434.08183216
2024-09-20,04:04:02.000,264,11063204,5005,0,1726805041,13152.908274019988,33209.92674204,53434.0608708
2024-09-20,04:04:03.000,264,11063260,5925,0,1726805042,13152.901537709993,25824.024556289995,53434.08183216
2024-09-20,04:04:04.000,264,11063227,6365,0,1726805043,13152.921746639993,31363.43533506,53434.03990944
2024-09-20,04:04:05.000,264,11063238,5845,0,1726805044,13152.948691879988,29978.542107870002,53434.09580640001
2024-09-20,04:04:06.000,264,11063211,5965,0,1726805045,13152.941955569993,32286.751529850008,53434.13772912
2024-09-20,04:04:07.000,264,11063442,4605,0,1726805046,13152.975637119998,30440.238975479995,53434.03990944
2024-09-20,04:04:08.000,264,11063547,6084,0,1726805047,13152.948691879988,29516.95802634,53434.053883680004
2024-09-20,04:04:09.000,264,11063569,6045,0,1726805048,13152.982373429993,29978.542107870002,53434.130742
2024-09-20,04:04:10.000,264,11063583,6365,0,1726805049,13152.962164499993,21669.267334289994,53434.08183216
2024-09-20,04:04:11.000,264,11063571,6165,0,1726805050,13152.955428189998,27208.84024305,53434.13772912
2024-09-20,04:04:12.000,264,11063583,6324,0,1726805051,13152.995846049998,32286.652842030002,53434.0608708
2024-09-20,04:04:13.000,264,11063541,5125,0,1726805052,13153.002582359994,27670.410226320004,53434.130742
2024-09-20,04:04:14.000,264,11063600,5925,0,1726805053,13152.982373429993,33209.870349000004,53434.13772912
2024-09-20,04:04:15.000,264,11063548,5005,0,1726805054,13152.982373429993,30440.147336790003,53434.10978064
2024-09-20,04:04:16.000,264,11063545,5125,0,1726805055,13153.016054979998,25823.883573690007,53434.10978064
2024-09-20,04:04:17.000,264,11063593,5884,0,1726805056,13153.009318669989,29055.240011340007,53434.11676776001
2024-09-20,04:04:18.000,264,11063540,5485,0,1726805057,13153.009318669989,26747.115178919994,53434.16567760001
2024-09-20,04:04:19.000,264,11063545,5965,0,1726805058,13153.022791289994,32286.589399859993,53434.13772912
2024-09-20,04:04:20.000,264,11063524,5684,0,1726805059,13153.056472839999,31363.364843760006,53434.172664720005
2024-09-20,04:04:21.000,264,11063512,5845,0,1726805060,13153.043000219994,29055.275256990004,53434.13772912
2024-09-20,04:04:22.000,264,11063582,5925,0,1726805061,13153.056472839999,29055.218863949995,53434.123754880005
2024-09-20,04:04:23.000,264,11063576,4805,0,1726805062,13153.103627009994,31363.329598109995,53434.16567760001
2024-09-20,04:04:24.000,264,11063569,5325,0,1726805063,13153.076681769999,28131.980209589994,53434.14471624001
2024-09-20,04:04:25.000,264,11063517,6205,0,1726805064,13153.069945459989,30901.745516580006,53434.10279352
2024-09-20,04:04:26.000,264,11063535,6245,0,1726805065,13153.069945459989,28132.008406110006,53434.130742
2024-09-20,04:04:27.000,264,11063560,4845,0,1726805066,13153.11036331999,29978.485714830007,53434.14471624001
2024-09-20,04:04:28.000,264,11063561,5365,0,1726805067,13153.083418079994,32748.243972690005,53434.17965184
2024-09-20,04:04:29.000,264,11063602,5125,0,1726805068,13153.11036331999,24900.616722809995,53434.15869048
2024-09-20,04:04:30.000,264,11063529,5044,0,1726805069,13153.063209149994,30440.105042010007,53434.13772912
2024-09-20,04:04:31.000,264,11063569,5085,0,1726805070,13153.036263909999,24900.616722809995,53434.08881928
2024-09-20,04:04:32.000,264,11063558,4605,0,1726805071,13153.083418079994,25823.876524559993,53434.11676776001
2024-09-20,04:04:33.000,264,11063614,4685,0,1726805072,13153.103627009994,28131.966111329995,53434.08881928
2024-09-20,04:04:34.000,264,11063581,6245,0,1726805073,13153.090154389989,29055.190667429997,53434.17965184
2024-09-20,04:04:35.000,264,11063526,5725,0,1726805074,13153.11036331999,34594.678986629995,53434.08183216
2024-09-20,04:04:36.000,264,11063562,5645,0,1726805075,13153.096890699999,26747.115178919994,53434.130742
2024-09-20,04:04:37.000,264,11063583,6205,0,1726805076,13153.144044869994,32286.582350729994,53434.074845040006
2024-09-20,04:04:38.000,264,11063572,5765,0,1726805077,13153.15078117999,28593.6770772,53434.08881928
2024-09-20,04:04:39.000,264,11063580,5765,0,1726805078,13153.15078117999,39210.92865147001,53434.130742
2024-09-20,04:04:40.000,264,11063593,6045,0,1726805079,13153.19793535,25823.890622820007,53434.11676776001
2024-09-20,04:04:41.000,264,11063545,6365,0,1726805080,13153.21140796999,29978.57735352,53434.09580640001
2024-09-20,04:04:42.000,264,11063543,6245,0,1726805081,13153.224880589994,26747.171571960003,53434.15170336
2024-09-20,04:04:43.000,264,11063538,5605,0,1726805082,13153.23161689999,28593.662978940003,53434.06785792001
2024-09-20,04:04:44.000,264,11063564,5645,0,1726805083,13153.265298449995,28593.71232285,53434.15170336
2024-09-20,04:04:45.000,264,11063546,5845,0,1726805084,13153.29224368999,23977.420363230005,53434.10279352
2024-09-20,04:04:46.000,264,11063560,5525,0,1726805085,13153.33266154999,29978.633746559994,53434.08881928
2024-09-20,04:04:47.000,264,11063599,6324,0,1726805086,13153.346134169995,25824.024556289995,53434.04689656001
2024-09-20,04:04:48.000,264,11063547,6365,0,1726805087,13153.39328833999,33210.03952812,53434.053883680004
2024-09-20,04:04:49.000,264,11063596,5684,0,1726805088,13153.406760959995,29978.654893950006,53434.09580640001
2024-09-20,04:04:50.000,264,11063570,5605,0,1726805089,13153.43370619999,35056.49568945001,53434.08183216
2024-09-20,04:04:51.000,264,11063616,5565,0,1726805090,13153.47412405999,30901.921744830004,53434.08183216
2024-09-20,04:04:52.000,264,11063591,6245,0,1726805091,13153.52127823,34133.29228074,53434.074845040006
2024-09-20,04:04:53.000,264,11063607,5884,0,1726805092,13153.528014539996,25824.073900200005,53434.08881928
2024-09-20,04:04:54.000,264,11063609,6124,0,1726805093,13153.608850259996,31363.57631766,53434.130742
2024-09-20,04:04:55.000,264,11063617,6324,0,1726805094,13153.635795499991,32748.497741369996,53434.10978064
2024-09-20,04:04:56.000,264,11063598,5565,0,1726805095,13153.662740740001,27670.635798479998,53434.08881928
2024-09-20,04:04:57.000,264,11063591,6365,0,1726805096,13153.682949670001,30440.35176156,53434.15170336
2024-09-20,04:04:58.000,264,11063589,6165,0,1726805097,13153.730103839996,32286.864315929997,53434.08881928
2024-09-20,04:04:59.000,264,11063647,6045,0,1726805098,13153.757049079992,30440.365859819998,53434.130742
2024-09-20,04:05:00.000,264,11063560,5445,0,1726805099,13153.851357419997,29517.169500239994,53434.14471624001
2024-09-20,04:05:01.000,264,11063591,6084,0,1726805100,13153.905247900002,31363.618612439997,53434.15869048
2024-09-20,04:05:02.000,264,11063614,5684,0,1726805101,13153.925456830002,35979.917621190005,53434.172664720005
2024-09-20,04:05:03.000,264,11063592,5485,0,1726805102,13153.972610999997,27670.671044129995,53434.19362608001
2024-09-20,04:05:04.000,264,11063610,5925,0,1726805103,13154.013028859998,29055.529025669995,53434.186638959996
2024-09-20,04:05:05.000,264,11063600,5965,0,1726805104,13154.060183029993,29055.536074799995,53434.20760032
2024-09-20,04:05:06.000,264,11063447,6124,0,1726805105,13154.107337199988,29978.781778289995,53434.2006132
2024-09-20,04:05:07.000,264,11063651,6084,0,1726805106,13154.120809819993,29978.845220460003,53434.19362608001
2024-09-20,04:05:08.000,264,11063558,5645,0,1726805107,13154.181436609993,27209.101060860005,53434.22856168
2024-09-20,04:05:09.000,264,11063541,6205,0,1726805108,13154.228590779989,29055.599516970004,53434.27747152
2024-09-20,04:05:10.000,264,11063609,5884,0,1726805109,13154.282481259994,30902.161415249997,53434.291445760005
2024-09-20,04:05:11.000,264,11063636,5445,0,1726805110,13154.295953879999,29055.662959139998,53434.2704844
2024-09-20,04:05:12.000,264,11063611,6205,0,1726805111,13154.37005328999,32748.59642919,53434.221574560004
2024-09-20,04:05:13.000,264,11063553,6405,0,1726805112,13154.39699853,26747.559274109997,53434.31240712001
2024-09-20,04:05:14.000,264,11063562,5684,0,1726805113,13154.45088900999,32287.118084610003,53434.31240712001
2024-09-20,04:05:15.000,264,11063618,5925,0,1726805114,13154.45762532,29517.352777620006,53434.28445864001
2024-09-20,04:05:16.000,264,11063633,6445,0,1726805115,13154.47783425,26285.946996059996,53434.30542
2024-09-20,04:05:17.000,264,11063426,5565,0,1726805116,13154.504779489995,35518.48157139,53434.31240712001
2024-09-20,04:05:18.000,264,11063405,5884,0,1726805117,13154.55193365999,28594.205761949997,53434.340355600005
2024-09-20,04:05:19.000,264,11063552,5684,0,1726805118,13154.5788789,32287.202674169996,53434.389265440004
2024-09-20,04:05:20.000,264,11063579,6405,0,1726805119,13154.61256044999,28132.508894340004,53434.34734272
2024-09-20,04:05:21.000,264,11063584,5605,0,1726805120,13154.65297830999,29055.81804,53434.389265440004
2024-09-20,04:05:22.000,264,11063524,5565,0,1726805121,13154.69339616999,29517.465563699996,53434.42420104
2024-09-20,04:05:23.000,264,11063588,5565,0,1726805122,13154.71360509999,31825.555150469998,53434.47311088
2024-09-20,04:05:24.000,264,11063589,6124,0,1726805123,13154.747286649996,23977.927900590003,53434.45214952001
2024-09-20,04:05:25.000,264,11063642,5845,0,1726805124,13154.774231889991,32287.237919820007,53434.49407224
2024-09-20,04:05:26.000,264,11063599,6245,0,1726805125,13154.82138606,32748.864296130007,53434.508046480005
2024-09-20,04:05:27.000,264,11063536,5325,0,1726805126,13154.82138606,30902.401085670004,53434.48708512
2024-09-20,04:05:28.000,264,11063467,5245,0,1726805127,13154.82138606,36903.55807596,53434.577917680006
2024-09-20,04:05:29.000,264,11063562,4605,0,1726805128,13154.895485469991,27671.030549760006,53434.52900784001
2024-09-20,04:05:30.000,264,11063569,6124,0,1726805129,13154.908958089996,27671.09399193,53434.577917680006
2024-09-20,04:05:31.000,264,11063634,5645,0,1726805130,13154.949375949996,29517.627693689996,53434.626827520005
2024-09-20,04:05:32.000,264,11063625,6084,0,1726805131,13154.895485469991,30440.922741090006,53434.626827520005
2024-09-20,04:05:33.000,264,11063594,5445,0,1726805132,13154.949375949996,30902.527970010007,53434.61984040001
2024-09-20,04:05:34.000,264,11063544,5684,0,1726805133,13154.969584879997,32287.449393720002,53434.605866160004
2024-09-20,04:05:35.000,264,11063591,6205,0,1726805134,13154.969584879997,31364.24598501,53434.61285328
2024-09-20,04:05:36.000,264,11063445,6124,0,1726805135,13154.989793809997,26747.961074520004,53434.71766008001
2024-09-20,04:05:37.000,264,11063591,6324,0,1726805136,13154.996530119992,28594.537071059996,53434.70368584
2024-09-20,04:05:38.000,264,11063601,6165,0,1726805137,13155.036947979992,27671.24202366,53434.724647200004
2024-09-20,04:05:39.000,264,11063609,6284,0,1726805138,13155.023475360002,26748.01041843,53434.71067296
2024-09-20,04:05:40.000,264,11063601,6124,0,1726805139,13155.063893220002,32287.541032409994,53434.70368584
2024-09-20,04:05:41.000,264,11063536,5485,0,1726805140,13155.084102150002,23516.604636870004,53434.76656992001
2024-09-20,04:05:42.000,264,11063571,5965,0,1726805141,13155.077365839992,34595.651766569994,53434.7595828
2024-09-20,04:05:43.000,264,11063566,5925,0,1726805142,13155.084102150002,26286.362894730002,53434.794518400005
2024-09-20,04:05:44.000,264,11063585,5884,0,1726805143,13155.151465249997,30902.676001739994,53434.85740248
2024-09-20,04:05:45.000,264,11063592,5684,0,1726805144,13155.171674179997,26286.39814038,53434.85740248
2024-09-20,04:05:46.000,264,11063615,5805,0,1726805145,13155.164937870002,24901.53310971,53434.86438960001
2024-09-20,04:05:47.000,264,11063599,6205,0,1726805146,13155.185146800002,27209.700236909994,53434.86438960001
2024-09-20,04:05:48.000,264,11063536,5725,0,1726805147,13155.198619419993,35057.35568331,53434.88535096001
2024-09-20,04:05:49.000,264,11063602,5805,0,1726805148,13155.191883109997,24439.88558601,53434.92028656
2024-09-20,04:05:50.000,264,11063611,6045,0,1726805149,13155.185146800002,30441.049625429994,53435.01810624
2024-09-20,04:05:51.000,264,11063581,5965,0,1726805150,13155.178410489993,31364.365820220002,53434.99714488
2024-09-20,04:05:52.000,264,11063610,5765,0,1726805151,13155.239037279993,29979.444396510007,53435.02509336
2024-09-20,04:05:53.000,264,11063549,6324,0,1726805152,13155.205355730002,26748.02451669,53435.02509336
2024-09-20,04:05:54.000,264,11063553,6205,0,1726805153,13155.185146800002,28594.572316710008,53435.060028960004
2024-09-20,04:05:55.000,264,11063643,6245,0,1726805154,13155.185146800002,31364.38696761,53434.99015776
2024-09-20,04:05:56.000,264,11063589,6124,0,1726805155,13155.171674179997,28132.924793009995,53435.0390676
2024-09-20,04:05:57.000,264,11063645,5965,0,1726805156,13155.137992629992,31825.99924566,53435.060028960004
2024-09-20,04:05:58.000,264,11063421,6165,0,1726805157,13155.185146800002,27671.312514959995,53435.080990320006
2024-09-20,04:05:59.000,264,11063443,6284,0,1726805158,13155.131256319997,29979.444396510007,53435.060028960004
2024-09-20,04:06:00.000,264,11063627,6165,0,1726805159,13155.144728940002,28132.896596489998,53435.060028960004
2024-09-20,04:06:01.000,264,11063622,5525,0,1726805160,13155.111047389997,31825.900557839996,53435.11592592
2024-09-20,04:06:02.000,264,11063642,5845,0,1726805161,13155.117783699992,31364.133198929994,53435.11592592
2024-09-20,04:06:03.000,264,11063616,5645,0,1726805162,13155.090838459997,27671.171532360007,53435.10195168001
2024-09-20,04:06:04.000,264,11063551,6165,0,1726805163,13155.036947979992,31825.85826306,53435.1438744
2024-09-20,04:06:05.000,264,11063558,5845,0,1726805164,13155.043684290002,30440.957986740003,53435.129900160005
2024-09-20,04:06:06.000,264,11063573,6084,0,1726805165,13155.010002739997,34133.94784983,53435.178810000005
2024-09-20,04:06:07.000,264,11063597,6405,0,1726805166,13154.976321189992,29979.303413910005,53435.16483576
2024-09-20,04:06:08.000,264,11063590,5765,0,1726805167,13154.983057500001,29517.620644559996,53435.227719840004
2024-09-20,04:06:09.000,264,11063545,6324,0,1726805168,13154.942639640001,31825.766624369993,53435.17182288001
2024-09-20,04:06:10.000,264,11063618,5805,0,1726805169,13154.902221780001,28594.33264629,53435.23470696
2024-09-20,04:06:11.000,264,11063628,5684,0,1726805170,13154.908958089996,29517.59244804,53435.16483576
2024-09-20,04:06:12.000,264,11063614,5725,0,1726805171,13154.895485469991,30902.43633132,53435.13688728
2024-09-20,04:06:13.000,264,11063607,6124,0,1726805172,13154.84159499,27209.425320840004,53435.19977136001
2024-09-20,04:06:14.000,264,11063571,6124,0,1726805173,13154.807913439996,27671.037598890005,53435.17182288001
2024-09-20,04:06:15.000,264,11063590,5845,0,1726805174,13154.807913439996,26286.123224309995,53435.10195168001
2024-09-20,04:06:16.000,264,11063611,5965,0,1726805175,13154.807913439996,30902.358790889994,53435.16483576
2024-09-20,04:06:17.000,264,11063578,5765,0,1726805176,13154.747286649996,32287.202674169996,53435.2137456
2024-09-20,04:06:18.000,264,11063585,6324,0,1726805177,13154.787704509996,30902.309446979998,53435.16483576
2024-09-20,04:06:19.000,264,11063587,6124,0,1726805178,13154.767495579996,35980.22073378001,53435.15784864
2024-09-20,04:06:20.000,264,11063573,5845,0,1726805179,13154.727077719996,31363.89352851,53435.15086152001
2024-09-20,04:06:21.000,264,11063574,5725,0,1726805180,13154.71360509999,27209.206797809995,53435.09496456
2024-09-20,04:06:22.000,264,11063590,5605,0,1726805181,13154.69339616999,30440.549137199996,53435.12291304001
2024-09-20,04:06:23.000,264,11063625,6005,0,1726805182,13154.72034141,26747.53107759,53435.19977136001
2024-09-20,04:06:24.000,264,11063586,5725,0,1726805183,13154.67992355,27209.1574539,53435.108938800004
2024-09-20,04:06:25.000,264,11063663,6165,0,1726805184,13154.67992355,27209.115159120003,53435.129900160005
2024-09-20,04:06:26.000,264,11063614,5684,0,1726805185,13154.70013248,32748.652822229997,53435.15086152001
2024-09-20,04:06:27.000,264,11063605,6084,0,1726805186,13154.666450929995,28593.994288050002,53435.18579712
2024-09-20,04:06:28.000,264,11063643,5925,0,1726805187,13154.61256044999,29517.2540898,53435.1438744
2024-09-20,04:06:29.000,264,11063598,5645,0,1726805188,13154.565406279995,30440.51389155,53435.1438744
2024-09-20,04:06:30.000,264,11063622,5805,0,1726805189,13154.565406279995,34133.546049419994,53435.129900160005
2024-09-20,04:06:31.000,264,11063519,6084,0,1726805190,13154.53172472999,28593.966091530005,53435.15784864
2024-09-20,04:06:32.000,264,11063518,5845,0,1726805191,13154.49130686999,29055.585418710005,53435.13688728
2024-09-20,04:06:33.000,264,11063586,5645,0,1726805192,13154.41720746,24900.990326700005,53435.17182288001
2024-09-20,04:06:34.000,264,11063568,5605,0,1726805193,13154.403734839994,29517.239991540002,53435.16483576
2024-09-20,04:06:35.000,264,11063534,5925,0,1726805194,13154.336371739999,30440.450449380005,53435.129900160005
2024-09-20,04:06:36.000,264,11063569,6124,0,1726805195,13154.289217569989,27670.748584560002,53435.10195168001
2024-09-20,04:06:37.000,264,11063641,6084,0,1726805196,13154.248799709989,24900.955081050008,53435.11592592
2024-09-20,04:06:38.000,264,11063584,5525,0,1726805197,13154.228590779989,31363.710251130004,53434.99714488
2024-09-20,04:06:39.000,264,11063579,6284,0,1726805198,13154.161227679993,32748.61757658,53435.0390676
2024-09-20,04:06:40.000,264,11063601,6045,0,1726805199,13154.107337199988,29055.684106529996,53435.06701608
2024-09-20,04:06:41.000,264,11063641,6165,0,1726805200,13154.127546129988,27209.122208250003,53435.01810624
2024-09-20,04:06:42.000,264,11063570,5605,0,1726805201,13154.080391959993,32286.970052880002,53435.02509336
2024-09-20,04:06:43.000,264,11063605,6245,0,1726805202,13154.087128269988,28593.888551099997,53435.00413200001
2024-09-20,04:06:44.000,264,11063568,6045,0,1726805203,13154.019765169993,33671.764592249994,53434.98317064001
2024-09-20,04:06:45.000,264,11063611,6245,0,1726805204,13153.972610999997,29978.753581769997,53434.98317064001
2024-09-20,04:06:46.000,264,11063608,5605,0,1726805205,13153.965874690002,28593.888551099997,53434.98317064001
2024-09-20,04:06:47.000,264,11063568,5565,0,1726805206,13153.945665760002,27670.62170022,53434.94823504
2024-09-20,04:06:48.000,264,11063592,5805,0,1726805207,13153.952402069997,28132.22692914,53434.88535096001
2024-09-20,04:06:49.000,264,11063633,6124,0,1726805208,13153.911984209997,27209.016471299998,53434.86438960001
2024-09-20,04:06:50.000,264,11063658,5565,0,1726805209,13153.905247900002,27208.960078260003,53434.86438960001
2024-09-20,04:06:51.000,264,11063591,6005,0,1726805210,13153.878302659992,23516.033657339998,53434.95522216001
2024-09-20,04:06:52.000,264,11063544,5565,0,1726805211,13153.878302659992,34133.33457552,53434.8993252
2024-09-20,04:06:53.000,264,11063539,5765,0,1726805212,13153.844621110002,30440.3376633,53434.87836384
2024-09-20,04:06:54.000,264,11063556,5765,0,1726805213,13153.837884799992,29978.676041340004,53434.843428240005
2024-09-20,04:06:55.000,264,11063571,6005,0,1726805214,13153.810939559997,30440.20372983,53434.83644112001
2024-09-20,04:06:56.000,264,11063571,6084,0,1726805215,13153.763785390001,28593.832158060002,53434.85740248
2024-09-20,04:06:57.000,264,11063547,5845,0,1726805216,13153.736840149992,26285.643883469995,53434.8993252
2024-09-20,04:06:58.000,264,11063571,6005,0,1726805217,13153.716631219992,29055.451485240003,53434.82246688
2024-09-20,04:06:59.000,264,11063577,5884,0,1726805218,13153.696422289991,33671.658855300004,53434.829454
2024-09-20,04:07:00.000,264,11063511,6084,0,1726805219,13153.642531810001,29517.063763290003,53434.85041536
2024-09-20,04:07:01.000,264,11063545,5285,0,1726805220,13153.62232288,26285.72847303,53434.675737360005
2024-09-20,04:07:02.000,264,11063539,6284,0,1726805221,13153.588641329996,28132.184634360005,53434.75259568
2024-09-20,04:07:03.000,264,11063579,5725,0,1726805222,13153.615586569991,31825.244988749997,53434.73163432
2024-09-20,04:07:04.000,264,11063540,5725,0,1726805223,13153.575168709991,28593.87445284,53434.70368584
2024-09-20,04:07:05.000,264,11063499,6365,0,1726805224,13153.56169609,32748.44134833,53434.605866160004
2024-09-20,04:07:06.000,264,11063650,4965,0,1726805225,13153.487596679995,33210.187559850005,53434.66176312
2024-09-20,04:07:07.000,264,11063624,4845,0,1726805226,13153.41349726999,28593.916747619995,53434.626827520005
2024-09-20,04:07:08.000,264,11063547,6205,0,1726805227,13153.406760959995,23977.681181039996,53434.61285328
2024-09-20,04:07:09.000,264,11063468,5765,0,1726805228,13153.37307940999,29978.9016135,53434.66176312
2024-09-20,04:07:10.000,264,11063386,5845,0,1726805229,13153.39328833999,28594.043631959998,53434.5849048
2024-09-20,04:07:11.000,264,11063544,5765,0,1726805230,13153.33266154999,29517.303433709996,53434.5849048
2024-09-20,04:07:12.000,264,11063573,5285,0,1726805231,13153.346134169995,32287.139232,53434.48009800001
2024-09-20,04:07:13.000,264,11063505,6045,0,1726805232,13153.346134169995,30440.66897241,53434.43817528
2024-09-20,04:07:14.000,264,11063502,4965,0,1726805233,13153.33939786,34595.313408329996,53434.410226800006
2024-09-20,04:07:15.000,264,11063544,5684,0,1726805234,13153.31245261999,29055.832138259997,53434.39625256
2024-09-20,04:07:16.000,264,11063511,6165,0,1726805235,13153.325925239995,28594.255105860007,53434.39625256
2024-09-20,04:07:17.000,264,11063589,6124,0,1726805236,13153.35960679,23516.379064709996,53434.410226800006
2024-09-20,04:07:18.000,264,11063625,5405,0,1726805237,13153.39328833999,30902.44338045,53434.34734272
2024-09-20,04:07:19.000,264,11063540,5684,0,1726805238,13153.29898,30440.781758490004,53434.28445864001
2024-09-20,04:07:20.000,264,11063546,5645,0,1726805239,13153.39328833999,29979.296364780006,53434.242535920006
2024-09-20,04:07:21.000,264,11063559,6284,0,1726805240,13153.40002465,28132.88954736,53434.221574560004
2024-09-20,04:07:22.000,264,11063572,5605,0,1726805241,13153.39328833999,30441.091920210005,53434.20760032
2024-09-20,04:07:23.000,264,11063552,4925,0,1726805242,13153.46065144,35057.426174609995,53434.03990944
2024-09-20,04:07:24.000,264,11063560,6084,0,1726805243,13153.507805609996,28133.03052996,53434.08881928
2024-09-20,04:07:25.000,264,11063513,6485,0,1726805244,13153.615586569991,29979.423249119995,53433.97702536001
2024-09-20,04:07:26.000,264,11063548,5565,0,1726805245,13153.62232288,29055.860334779994,53433.91414128
2024-09-20,04:07:27.000,264,11063522,5884,0,1726805246,13153.649268119996,34133.306379,53433.86523144
2024-09-20,04:07:28.000,264,11063516,5645,0,1726805247,13153.53475084999,31363.005338129995,53433.83029584001
2024-09-20,04:07:29.000,264,11063570,5645,0,1726805248,13153.25182582999,32747.299389270003,53433.851257199996
2024-09-20,04:07:30.000,264,11063516,5884,0,1726805249,13152.948691879988,31362.46960425,53433.94208976
2024-09-20,04:07:31.000,264,11063564,5485,0,1726805250,13152.874592469998,29516.570324190005,53434.03292232
2024-09-20,04:07:32.000,264,11063483,6045,0,1726805251,13152.975637119998,33210.00428247001,53434.0608708
2024-09-20,04:07:33.000,264,11063559,6124,0,1726805252,13153.049736529989,31363.710251130004,53434.22856168
2024-09-20,04:07:34.000,264,11063563,6165,0,1726805253,13153.13057224999,31825.287283529993,53434.186638959996
2024-09-20,04:07:35.000,264,11063527,6084,0,1726805254,13153.184462729994,28132.318567830007,53434.21458744001
2024-09-20,04:07:36.000,264,11063542,5605,0,1726805255,13153.224880589994,30440.387007209996,53434.29843288
2024-09-20,04:07:37.000,264,11063533,6045,0,1726805256,13153.23161689999,27209.058766079994,53434.29843288
2024-09-20,04:07:38.000,264,11063560,5565,0,1726805257,13153.325925239995,29517.24704067,53434.30542
2024-09-20,04:07:39.000,264,11063535,6045,0,1726805258,13153.33266154999,30902.189611769994,53434.30542
2024-09-20,04:07:40.000,264,11063387,6324,0,1726805259,13153.31918893,28594.1705163,53434.389265440004
2024-09-20,04:07:41.000,264,11063566,5725,0,1726805260,13153.35960679,27209.361878669995,53434.42420104
2024-09-20,04:07:42.000,264,11063531,6124,0,1726805261,13153.406760959995,26747.777797140006,53434.39625256
2024-09-20,04:07:43.000,264,11063525,5965,0,1726805262,13153.426969889995,32287.32250938,53434.47311088
2024-09-20,04:07:44.000,264,11063555,6165,0,1726805263,13153.45391512999,27209.425320840004,53434.4451624
2024-09-20,04:07:45.000,264,11063573,6445,0,1726805264,13153.406760959995,29517.705234120003,53434.46612376
2024-09-20,04:07:46.000,264,11063613,6245,0,1726805265,13153.467387749995,27671.192679750005,53434.42420104
2024-09-20,04:07:47.000,264,11063584,5845,0,1726805266,13153.46065144,35057.29224114001,53434.49407224
2024-09-20,04:07:48.000,264,11063536,5525,0,1726805267,13153.487596679995,29979.430298249994,53434.410226800006
2024-09-20,04:07:49.000,264,11063573,6005,0,1726805268,13153.507805609996,28594.572316710008,53434.43118816001
2024-09-20,04:07:50.000,264,11063427,6124,0,1726805269,13153.51454191999,35057.3768307,53434.47311088
2024-09-20,04:07:51.000,264,11063488,5605,0,1726805270,13153.595377639991,28133.058726479998,53434.459136640005
2024-09-20,04:07:52.000,264,11063440,5725,0,1726805271,13153.635795499991,24901.66704318,53434.42420104
2024-09-20,04:07:53.000,264,11063611,6245,0,1726805272,13153.635795499991,29979.564231719996,53434.40323968001
2024-09-20,04:07:54.000,264,11063616,5565,0,1726805273,13153.689685979996,26748.292383630003,53434.43118816001
2024-09-20,04:07:55.000,264,11063404,5845,0,1726805274,13153.716631219992,26286.588466889996,53434.459136640005
2024-09-20,04:07:56.000,264,11063549,6084,0,1726805275,13153.750312769997,28133.17856169,53434.459136640005
2024-09-20,04:07:57.000,264,11063567,6005,0,1726805276,13153.750312769997,31826.224817819995,53434.52202072
2024-09-20,04:07:58.000,264,11063590,5565,0,1726805277,13153.804203250002,33672.79376523,53434.508046480005
2024-09-20,04:07:59.000,264,11063562,5805,0,1726805278,13153.817675869992,29056.522953000007,53434.54298208
2024-09-20,04:08:00.000,264,11063639,6084,0,1726805279,13153.891775279997,26748.384022319995,53434.61285328
2024-09-20,04:08:01.000,264,11063551,6205,0,1726805280,13153.891775279997,32287.93578369,53434.59887904001
2024-09-20,04:08:02.000,264,11063596,5565,0,1726805281,13153.905247900002,28594.952969730002,53434.556956320004
2024-09-20,04:08:03.000,264,11063579,5884,0,1726805282,13153.925456830002,34134.51882935999,53434.626827520005
2024-09-20,04:08:04.000,264,11063626,5645,0,1726805283,13153.938929449992,27671.615627549996,53434.556956320004
2024-09-20,04:08:05.000,264,11063524,5684,0,1726805284,13153.999556239993,29518.170476700005,53434.56394344
2024-09-20,04:08:06.000,264,11063565,6245,0,1726805285,13154.039974099993,32287.97102934,53434.63381464
2024-09-20,04:08:07.000,264,11063581,6045,0,1726805286,13154.053446719998,25363.554237300006,53434.605866160004
2024-09-20,04:08:08.000,264,11063558,5765,0,1726805287,13154.087128269988,32749.660847820007,53434.556956320004
2024-09-20,04:08:09.000,264,11063645,6045,0,1726805288,13154.107337199988,27671.73546276,53434.63381464
2024-09-20,04:08:10.000,264,11063627,6084,0,1726805289,13154.147755059988,29979.888491699996,53434.626827520005
2024-09-20,04:08:11.000,264,11063534,5485,0,1726805290,13154.181436609993,33672.95589522,53434.61984040001
2024-09-20,04:08:12.000,264,11063494,4845,0,1726805291,13154.188172919989,24440.315582940006,53434.654776
2024-09-20,04:08:13.000,264,11063596,5525,0,1726805292,13154.235327089998,30441.62060496,53434.69669872001
2024-09-20,04:08:14.000,264,11063576,5684,0,1726805293,13154.275744949999,25825.370940120003,53434.6897116
2024-09-20,04:08:15.000,264,11063588,5845,0,1726805294,13154.322899119994,30903.310423439994,53434.68272448
2024-09-20,04:08:16.000,264,11063636,4925,0,1726805295,13154.316162809999,33211.456403250006,53434.6897116
2024-09-20,04:08:17.000,264,11063594,5645,0,1726805296,13154.356580669999,27671.869396230002,53434.69669872001
2024-09-20,04:08:18.000,264,11063578,5884,0,1726805297,13154.363316979994,29518.36785234,53434.73862144001
2024-09-20,04:08:19.000,264,11063561,5325,0,1726805298,13154.423943769994,28133.52396906,53434.724647200004
2024-09-20,04:08:20.000,264,11063625,6005,0,1726805299,13154.47109793999,30441.648801479998,53434.71067296
2024-09-20,04:08:21.000,264,11063634,5805,0,1726805300,13154.47783425,34596.40602348,53434.78054416
2024-09-20,04:08:22.000,264,11063580,5845,0,1726805301,13154.524988419995,29980.099965600006,53434.80849264
2024-09-20,04:08:23.000,264,11063589,6324,0,1726805302,13154.524988419995,27210.341707739994,53434.80150552
2024-09-20,04:08:24.000,264,11063579,6045,0,1726805303,13154.5788789,29980.16340777,53434.78054416
2024-09-20,04:08:25.000,264,11063562,5925,0,1726805304,13154.59908783,29518.52998233,53434.80849264
2024-09-20,04:08:26.000,264,11063554,5725,0,1726805305,13154.646241999995,31826.675962139998,53434.87137672
2024-09-20,04:08:27.000,264,11063629,5845,0,1726805306,13154.65971462,29980.198653419997,53434.85041536
2024-09-20,04:08:28.000,264,11063493,5525,0,1726805307,13154.65297830999,34596.46241652001,53434.90631232001
2024-09-20,04:08:29.000,264,11063609,5085,0,1726805308,13154.71360509999,24902.266219230005,53434.93426080001
2024-09-20,04:08:30.000,264,11063674,5805,0,1726805309,13154.69339616999,32288.386928010004,53434.941247920004
2024-09-20,04:08:31.000,264,11063442,5605,0,1726805310,13154.70013248,31365.155322780003,53434.941247920004
2024-09-20,04:08:32.000,264,11063576,5645,0,1726805311,13154.70013248,24902.252120970006,53434.93426080001
2024-09-20,04:08:33.000,264,11063577,6124,0,1726805312,13154.70013248,29980.3114395,53434.97618352
2024-09-20,04:08:34.000,264,11063609,6005,0,1726805313,13154.686659859995,27672.144312300006,53434.962209280005
2024-09-20,04:08:35.000,264,11063628,5684,0,1726805314,13154.71360509999,30441.867324510007,53434.962209280005
2024-09-20,04:08:36.000,264,11063612,5645,0,1726805315,13154.72034141,29518.635719280006,53434.9691964
2024-09-20,04:08:37.000,264,11063635,6005,0,1726805316,13154.72034141,26287.244035979995,53435.0390676
2024-09-20,04:08:38.000,264,11063619,5884,0,1726805317,13154.71360509999,29518.678014060002,53435.04605472
2024-09-20,04:08:39.000,264,11063602,5725,0,1726805318,13154.74055034,24902.364907049996,53435.06701608
2024-09-20,04:08:40.000,264,11063579,5125,0,1726805319,13154.727077719996,33673.30835172,53435.08797744
2024-09-20,04:08:41.000,264,11063652,5765,0,1726805320,13154.76075927,24902.364907049996,53435.080990320006
2024-09-20,04:08:42.000,264,11063569,5884,0,1726805321,13154.774231889991,32750.07674649,53435.13688728
2024-09-20,04:08:43.000,264,11063586,5605,0,1726805322,13154.767495579996,33211.780663230005,53435.15086152001
2024-09-20,04:08:44.000,264,11063371,6165,0,1726805323,13154.76075927,29057.07983427,53435.02509336
2024-09-20,04:08:45.000,264,11063628,5725,0,1726805324,13154.767495579996,31365.246961469995,53435.12291304001
2024-09-20,04:08:46.000,264,11063552,6084,0,1726805325,13154.7809682,27672.165459690004,53435.09496456
2024-09-20,04:08:47.000,264,11063585,6284,0,1726805326,13154.807913439996,27672.20775447,53435.16483576
2024-09-20,04:08:48.000,264,11063601,6084,0,1726805327,13154.814649749991,26287.32862554,53435.178810000005
2024-09-20,04:08:49.000,264,11063564,5525,0,1726805328,13154.80117713,28595.545096650007,53435.24169408001
2024-09-20,04:08:50.000,264,11063501,6045,0,1726805329,13154.7809682,27672.285294899993,53435.22073272001
2024-09-20,04:08:51.000,264,11063575,6165,0,1726805330,13154.82138606,31365.380894939997,53435.23470696
2024-09-20,04:08:52.000,264,11063583,5965,0,1726805331,13154.828122369996,29057.206718610003,53435.248681200006
2024-09-20,04:08:53.000,264,11063625,6045,0,1726805332,13154.76075927,28133.904622079994,53435.30457816
2024-09-20,04:08:54.000,264,11063595,6045,0,1726805333,13154.75402295999,25825.815035310006,53435.248681200006
2024-09-20,04:08:55.000,264,11063567,5884,0,1726805334,13154.73381402999,27672.313491420005,53435.2836168
2024-09-20,04:08:56.000,264,11063436,5445,0,1726805335,13154.72034141,26749.11713184,53435.26265544
2024-09-20,04:08:57.000,264,11063461,5884,0,1726805336,13154.686659859995,28595.643784469998,53435.33252664
2024-09-20,04:08:58.000,264,11063643,6045,0,1726805337,13154.666450929995,25825.807986180007,53435.36047512
2024-09-20,04:08:59.000,264,11063588,5765,0,1726805338,13154.626033069995,28595.573293170004,53435.346500880005
2024-09-20,04:09:00.000,264,11063644,5605,0,1726805339,13154.59235151999,28133.925769470006,53435.33252664
2024-09-20,04:09:01.000,264,11063605,6205,0,1726805340,13154.565406279995,26287.476657270003,53435.31156528
2024-09-20,04:09:02.000,264,11063593,6045,0,1726805341,13154.545197349995,28133.968064250002,53435.297591040005
2024-09-20,04:09:03.000,264,11063568,5365,0,1726805342,13154.53846104,29980.445372970004,53435.33951376001
2024-09-20,04:09:04.000,264,11063623,6405,0,1726805343,13154.47783425,34596.77962736999,53435.33252664
2024-09-20,04:09:05.000,264,11063652,5525,0,1726805344,13154.47109793999,28595.552145780006,53435.248681200006
2024-09-20,04:09:06.000,264,11063642,5725,0,1726805345,13154.464361629995,25364.09702031,53435.33951376001
2024-09-20,04:09:07.000,264,11063680,5765,0,1726805346,13154.39026221999,31365.289256250006,53435.395410720004
2024-09-20,04:09:08.000,264,11063620,5684,0,1726805347,13154.41047114999,30441.93781581,53435.36746224001
2024-09-20,04:09:09.000,264,11063637,6245,0,1726805348,13154.356580669999,30441.888471900005,53435.32553952
2024-09-20,04:09:10.000,264,11063602,5805,0,1726805349,13154.32963542999,26748.835166639998,53435.36746224001
2024-09-20,04:09:11.000,264,11063650,5565,0,1726805350,13154.295953879999,29980.212751679996,53435.30457816
2024-09-20,04:09:12.000,264,11063655,6405,0,1726805351,13154.309426499989,26748.757626210005,53435.4233592
2024-09-20,04:09:13.000,264,11063607,6045,0,1726805352,13154.275744949999,29518.53703146,53435.33951376001
2024-09-20,04:09:14.000,264,11063525,6205,0,1726805353,13154.242063399994,22594.000404210004,53435.36047512
2024-09-20,04:09:15.000,264,11063569,6045,0,1726805354,13154.181436609993,25825.349792730005,53435.38842360001
2024-09-20,04:09:16.000,264,11063607,6205,0,1726805355,13154.208381849989,23055.50694531,53435.33252664
2024-09-20,04:09:17.000,264,11063570,5445,0,1726805356,13154.147755059988,24440.336730330004,53435.32553952
2024-09-20,04:09:18.000,264,11063571,5884,0,1726805357,13154.141018749993,31826.422193460006,53435.31855240001
2024-09-20,04:09:19.000,264,11063584,5725,0,1726805358,13154.107337199988,33211.23083109,53435.2836168
2024-09-20,04:09:20.000,264,11063598,4925,0,1726805359,13154.114073509998,28594.868380169995,53435.30457816
2024-09-20,04:09:21.000,264,11063600,5525,0,1726805360,13154.134282439998,29518.114083659995,53435.31156528
2024-09-20,04:09:22.000,264,11063578,5485,0,1726805361,13154.087128269988,32287.928734560002,53435.248681200006
2024-09-20,04:09:23.000,264,11063629,5165,0,1726805362,13154.087128269988,29518.092936269997,53435.19977136001
2024-09-20,04:09:24.000,264,11063538,5565,0,1726805363,13154.039974099993,29518.107034529996,53435.22073272001
2024-09-20,04:09:25.000,264,11063584,5605,0,1726805364,13153.999556239993,23055.232029239996,53435.19977136001
2024-09-20,04:09:26.000,264,11063662,5645,0,1726805365,13153.979347309993,32287.865292389994,53435.19278424
2024-09-20,04:09:27.000,264,11063438,5605,0,1726805366,13153.905247900002,21670.345851179998,53435.23470696
2024-09-20,04:09:28.000,264,11063585,6124,0,1726805367,13153.885038970002,28133.093972129995,53435.11592592
2024-09-20,04:09:29.000,264,11063574,5805,0,1726805368,13153.864830040002,31826.126130000004,53435.16483576
2024-09-20,04:09:30.000,264,11063603,6045,0,1726805369,13153.810939559997,28133.072824739997,53435.18579712
2024-09-20,04:09:31.000,264,11063579,6245,0,1726805370,13153.797466939992,29518.001297580005,53435.15784864
2024-09-20,04:09:32.000,264,11063558,5445,0,1726805371,13153.783994320002,27671.460546689996,53435.108938800004
2024-09-20,04:09:33.000,264,11063593,5884,0,1726805372,13153.757049079992,28133.058726479998,53435.15086152001
2024-09-20,04:09:34.000,264,11063564,5684,0,1726805373,13153.703158600001,30441.14126412,53435.08797744
2024-09-20,04:09:35.000,264,11063626,5525,0,1726805374,13153.676213359991,35057.419125479995,53435.09496456
2024-09-20,04:09:36.000,264,11063619,6165,0,1726805375,13153.629059189996,27209.721384300006,53435.108938800004
2024-09-20,04:09:37.000,264,11063578,5684,0,1726805376,13153.60211395,33210.836079810004,53435.0390676
2024-09-20,04:09:38.000,264,11063552,5565,0,1726805377,13153.615586569991,27209.664991259997,53435.06701608
2024-09-20,04:09:39.000,264,11063579,6084,0,1726805378,13153.55495977999,33672.448357860005,53435.00413200001
2024-09-20,04:09:40.000,264,11063562,5805,0,1726805379,13153.548223469996,32749.195605240006,53435.01810624
2024-09-20,04:09:41.000,264,11063628,5925,0,1726805380,13153.54148716,33210.73034286,53434.98317064001
2024-09-20,04:09:42.000,264,11063606,5684,0,1726805381,13153.51454191999,30440.965035870002,53435.01810624
2024-09-20,04:09:43.000,264,11063626,5645,0,1726805382,13153.48086037,33210.75149025,53435.011119120005
2024-09-20,04:09:44.000,264,11063567,6084,0,1726805383,13153.46065144,28594.473628890002,53435.011119120005
2024-09-20,04:09:45.000,264,11063591,6324,0,1726805384,13153.46065144,27671.192679750005,53434.98317064001
2024-09-20,04:09:46.000,264,11063607,6005,0,1726805385,13153.43370619999,26286.299452559993,53434.98317064001
2024-09-20,04:09:47.000,264,11063591,6365,0,1726805386,13153.39328833999,30440.965035870002,53435.02509336
2024-09-20,04:09:48.000,264,11063547,6045,0,1726805387,13153.37307940999,26747.961074520004,53434.94823504
2024-09-20,04:09:49.000,264,11063613,6124,0,1726805388,13153.35287047999,30902.59141218,53434.92028656
2024-09-20,04:09:50.000,264,11063553,6005,0,1726805389,13153.305716309995,28594.537071059996,53434.95522216001
2024-09-20,04:09:51.000,264,11063559,6005,0,1726805390,13153.23835321,30902.62665783,53434.913299440006
2024-09-20,04:09:52.000,264,11063626,5525,0,1726805391,13153.245089519995,30902.683050869993,53434.941247920004
2024-09-20,04:09:53.000,264,11063565,6205,0,1726805392,13153.17099010999,30441.070772820007,53434.87836384
2024-09-20,04:09:54.000,264,11063594,5565,0,1726805393,13153.13057224999,33210.87132546,53434.913299440006
2024-09-20,04:09:55.000,264,11063541,6245,0,1726805394,13153.083418079994,28132.952989530007,53434.85740248
2024-09-20,04:09:56.000,264,11063400,5525,0,1726805395,13153.029527599989,29056.248036930003,53434.829454
2024-09-20,04:09:57.000,264,11063587,6165,0,1726805396,13152.968900809989,29056.255086060002,53434.86438960001
2024-09-20,04:09:58.000,264,11063574,5445,0,1726805397,13152.948691879988,29517.944904539996,53434.86438960001
2024-09-20,04:09:59.000,264,11063542,5805,0,1726805398,13152.881328779993,26748.137302770003,53434.85041536
2024-09-20,04:10:00.000,264,11063610,5884,0,1726805399,13152.881328779993,30441.218804549993,53434.78054416
2024-09-20,04:10:01.000,264,11063592,5725,0,1726805400,13152.834174609998,28133.108070389993,53434.75259568
2024-09-20,04:10:02.000,264,11063628,5725,0,1726805401,13152.773547819997,32287.766604570003,53434.68272448
2024-09-20,04:10:03.000,264,11063610,5645,0,1726805402,13152.746602580002,24440.082961649998,53434.69669872001
2024-09-20,04:10:04.000,264,11063527,6365,0,1726805403,13152.659030549992,32749.371833490004,53434.654776
2024-09-20,04:10:05.000,264,11063586,5725,0,1726805404,13152.692712099997,29979.66996867,53434.66875024001
2024-09-20,04:10:06.000,264,11063601,6124,0,1726805405,13152.638821619992,26748.17254842,53434.675737360005
2024-09-20,04:10:07.000,264,11063607,5884,0,1726805406,13152.618612689992,28594.6639554,53434.654776
2024-09-20,04:10:08.000,264,11063579,6084,0,1726805407,13152.638821619992,26748.243039720008,53434.71067296
2024-09-20,04:10:09.000,264,11063667,6084,0,1726805408,13152.632085309997,29979.620624760006,53434.675737360005
2024-09-20,04:10:10.000,264,11063533,6084,0,1726805409,13152.598403759992,33672.67393002,53434.654776
2024-09-20,04:10:11.000,264,11063571,6165,0,1726805410,13152.584931140002,24901.716387089997,53434.56394344
2024-09-20,04:10:12.000,264,11063596,5684,0,1726805411,13152.551249589997,33211.03345545,53434.59887904001
2024-09-20,04:10:13.000,264,11063608,5805,0,1726805412,13152.544513280001,35519.14418961,53434.5849048
2024-09-20,04:10:14.000,264,11063620,5565,0,1726805413,13152.504095420001,27671.467595819995,53434.54996920001
2024-09-20,04:10:15.000,264,11063571,6245,0,1726805414,13152.497359109992,30441.254050200005,53434.52202072
2024-09-20,04:10:16.000,264,11063633,5884,0,1726805415,13152.510831729996,28133.093972129995,53434.53599496
2024-09-20,04:10:17.000,264,11063615,6005,0,1726805416,13152.477150179991,28133.143316040005,53434.5150336
2024-09-20,04:10:18.000,264,11063475,6045,0,1726805417,13152.429996009996,29518.06473975,53434.48708512
2024-09-20,04:10:19.000,264,11063595,5965,0,1726805418,13152.389578149996,29518.092936269997,53434.43817528
2024-09-20,04:10:20.000,264,11063559,5925,0,1726805419,13152.409787079996,31826.253014340007,53434.459136640005
2024-09-20,04:10:21.000,264,11063592,5485,0,1726805420,13152.36263291,27209.96810385,53434.48009800001
2024-09-20,04:10:22.000,264,11063575,6084,0,1726805421,13152.409787079996,27209.96810385,53434.47311088
2024-09-20,04:10:23.000,264,11063562,5565,0,1726805422,13152.34242398,28133.277249510007,53434.459136640005
2024-09-20,04:10:24.000,264,11063538,5485,0,1726805423,13152.38284184,31826.302358250003,53434.43118816001
2024-09-20,04:10:25.000,264,11063544,5965,0,1726805424,13152.38284184,28594.96706799,53434.42420104
2024-09-20,04:10:26.000,264,11063591,6084,0,1726805425,13152.376105529991,27671.71431537,53434.43118816001
2024-09-20,04:10:27.000,264,11063623,5925,0,1726805426,13152.416523389991,30903.176489970007,53434.42420104
2024-09-20,04:10:28.000,264,11063583,6124,0,1726805427,13152.409787079996,26748.440415360004,53434.32638136
2024-09-20,04:10:29.000,264,11063609,6165,0,1726805428,13152.456941249991,34134.52587849001,53434.33336848001
2024-09-20,04:10:30.000,264,11063550,5565,0,1726805429,13152.429996009996,29518.332606690004,53434.33336848001
2024-09-20,04:10:31.000,264,11063582,5645,0,1726805430,13152.490622799996,30441.61355583,53434.33336848001
2024-09-20,04:10:32.000,264,11063609,6005,0,1726805431,13152.483886490001,29980.01537604,53434.27747152
2024-09-20,04:10:33.000,264,11063540,5565,0,1726805432,13152.504095420001,29980.02242517,53434.28445864001
2024-09-20,04:10:34.000,264,11063608,5805,0,1726805433,13152.591667449997,28133.453477760006,53434.34734272
2024-09-20,04:10:35.000,264,11063560,5684,0,1726805434,13152.571458519997,31364.88745584,53434.34734272
2024-09-20,04:10:36.000,264,11063611,6205,0,1726805435,13152.645557930002,28133.439379500007,53434.242535920006
2024-09-20,04:10:37.000,264,11063570,5725,0,1726805436,13152.652294239997,28595.079854070005,53434.27747152
2024-09-20,04:10:38.000,264,11063622,5845,0,1726805437,13152.726393650002,29056.727377770003,53434.29843288
2024-09-20,04:10:39.000,264,11063554,5845,0,1726805438,13152.692712099997,32288.175454109994,53434.31240712001
2024-09-20,04:10:40.000,264,11063541,5925,0,1726805439,13152.726393650002,30903.2540304,53434.32638136
2024-09-20,04:10:41.000,264,11063610,5765,0,1726805440,13152.746602580002,29518.431294509995,53434.2704844
2024-09-20,04:10:42.000,264,11063568,5645,0,1726805441,13152.793756749998,31364.929750619995,53434.29843288
2024-09-20,04:10:43.000,264,11063575,6245,0,1726805442,13152.800493059993,30903.338619960006,53434.33336848001
2024-09-20,04:10:44.000,264,11063629,6324,0,1726805443,13152.847647230003,25363.730465550005,53434.28445864001
2024-09-20,04:10:45.000,264,11063623,6045,0,1726805444,13152.827438300003,25363.751612940003,53434.24952304
2024-09-20,04:10:46.000,264,11063662,5684,0,1726805445,13152.881328779993,30903.387963870002,53434.28445864001
2024-09-20,04:10:47.000,264,11063600,5405,0,1726805446,13152.935219259998,33211.54099281,53434.27747152
2024-09-20,04:10:48.000,264,11063608,5565,0,1726805447,13152.861119849993,32288.323485839996,53434.25651016
2024-09-20,04:10:49.000,264,11063640,5845,0,1726805448,13152.948691879988,29980.16340777,53434.36830408
2024-09-20,04:10:50.000,264,11063580,5565,0,1726805449,13152.935219259998,35519.78566044,53434.27747152
2024-09-20,04:10:51.000,264,11063596,5925,0,1726805450,13153.002582359994,28133.763639480007,53434.354329839996
2024-09-20,04:10:52.000,264,11063627,6084,0,1726805451,13153.002582359994,29980.269144720005,53434.24952304
2024-09-20,04:10:53.000,264,11063590,5725,0,1726805452,13152.995846049998,29057.023441230005,53434.23554880001
2024-09-20,04:10:54.000,264,11063612,5605,0,1726805453,13153.043000219994,31365.254010599994,53434.27747152
2024-09-20,04:10:55.000,264,11063684,5884,0,1726805454,13153.069945459989,29980.32553776,53434.31240712001
2024-09-20,04:10:56.000,264,11063607,6084,0,1726805455,13153.103627009994,31365.232863209996,53434.31939424
2024-09-20,04:10:57.000,264,11063661,6045,0,1726805456,13153.144044869994,26287.32862554,53434.32638136
2024-09-20,04:10:58.000,264,11063617,6245,0,1726805457,13153.144044869994,31826.96497647,53434.33336848001
2024-09-20,04:10:59.000,264,11063659,6005,0,1726805458,13153.164253799994,30903.71222385,53434.36830408
2024-09-20,04:11:00.000,264,11063590,5365,0,1726805459,13153.224880589994,28595.594440560002,53434.291445760005
2024-09-20,04:11:01.000,264,11063615,6565,0,1726805460,13153.25856214,27672.341687940003,53434.32638136
2024-09-20,04:11:02.000,264,11063611,6045,0,1726805461,13153.27877107,34135.24488975,53434.33336848001
2024-09-20,04:11:03.000,264,11063606,5605,0,1726805462,13153.27203475999,26749.081886190004,53434.38227832001
2024-09-20,04:11:04.000,264,11063600,5605,0,1726805463,13153.31245261999,31365.387944069997,53434.3752912
2024-09-20,04:11:05.000,264,11063585,6205,0,1726805464,13153.33939786,26749.067787930006,53434.340355600005
2024-09-20,04:11:06.000,264,11063572,5645,0,1726805465,13153.35960679,29980.537011659995,53434.354329839996
2024-09-20,04:11:07.000,264,11063622,5765,0,1726805466,13153.37981572,29057.263111649998,53434.4451624
2024-09-20,04:11:08.000,264,11063619,6324,0,1726805467,13153.42023358,30903.839108190004,53434.45214952001
2024-09-20,04:11:09.000,264,11063560,5884,0,1726805468,13153.426969889995,29980.64274861,53434.4451624
2024-09-20,04:11:10.000,264,11063599,6245,0,1726805469,13153.48086037,25364.27324856,53434.43817528
2024-09-20,04:11:11.000,264,11063664,5525,0,1726805470,13153.487596679995,27672.53201445,53434.52202072
2024-09-20,04:11:12.000,264,11063645,6124,0,1726805471,13153.52127823,26749.222868790006,53434.508046480005
2024-09-20,04:11:13.000,264,11063621,6124,0,1726805472,13153.548223469996,31365.613516230005,53434.50105936001
2024-09-20,04:11:14.000,264,11063644,5605,0,1726805473,13153.54148716,29519.100961860007,53434.48708512
2024-09-20,04:11:15.000,264,11063647,6245,0,1726805474,13153.56169609,31365.65581101,53434.54298208
2024-09-20,04:11:16.000,264,11063591,6045,0,1726805475,13153.62232288,33673.81588908,53434.508046480005
2024-09-20,04:11:17.000,264,11063629,6005,0,1726805476,13153.656004429991,30442.360763610006,53434.49407224
2024-09-20,04:11:18.000,264,11063552,5405,0,1726805477,13153.656004429991,29980.748485560005,53434.52202072
2024-09-20,04:11:19.000,264,11063601,6405,0,1726805478,13153.689685979996,34597.18142778,53434.54298208
2024-09-20,04:11:20.000,264,11063615,6045,0,1726805479,13153.723367530001,26749.413195300003,53434.59887904001
2024-09-20,04:11:21.000,264,11063619,6165,0,1726805480,13153.770521699997,27672.68004618,53434.556956320004
2024-09-20,04:11:22.000,264,11063598,5925,0,1726805481,13153.763785390001,30904.092876869996,53434.54996920001
2024-09-20,04:11:23.000,264,11063612,5765,0,1726805482,13153.831148489997,32289.028398840004,53434.61285328
2024-09-20,04:11:24.000,264,11063580,5684,0,1726805483,13153.891775279997,29519.277190110006,53434.54298208
2024-09-20,04:11:25.000,264,11063614,6005,0,1726805484,13153.898511589992,27211.05366987,53434.66176312
2024-09-20,04:11:26.000,264,11063607,6324,0,1726805485,13153.932193139997,26749.427293560002,53434.654776
2024-09-20,04:11:27.000,264,11063615,5965,0,1726805486,13153.999556239993,29980.917664680004,53434.61285328
2024-09-20,04:11:28.000,264,11063592,5765,0,1726805487,13154.039974099993,29980.938812070002,53434.66176312
2024-09-20,04:11:29.000,264,11063605,6205,0,1726805488,13154.060183029993,31365.874334039996,53434.745608560006
2024-09-20,04:11:30.000,264,11063618,5645,0,1726805489,13154.107337199988,27211.145308559993,53434.66875024001
2024-09-20,04:11:31.000,264,11063628,5684,0,1726805490,13154.154491369998,26749.469588339998,53434.654776
2024-09-20,04:11:32.000,264,11063596,5925,0,1726805491,13154.194909229998,27672.806930520004,53434.73862144001
2024-09-20,04:11:33.000,264,11063649,6245,0,1726805492,13154.201645539993,28596.003290099994,53434.745608560006
2024-09-20,04:11:34.000,264,11063556,5645,0,1726805493,13154.228590779989,27672.828077910002,53434.75259568
2024-09-20,04:11:35.000,264,11063643,6245,0,1726805494,13154.215118159998,23056.451528730002,53434.745608560006
2024-09-20,04:11:36.000,264,11063649,5925,0,1726805495,13154.215118159998,28596.08787966,53434.794518400005
2024-09-20,04:11:37.000,264,11063622,5684,0,1726805496,13154.255536019999,30904.269105119994,53434.773557040004
2024-09-20,04:11:38.000,264,11063570,5684,0,1726805497,13154.289217569989,29519.382927059996,53434.83644112001
2024-09-20,04:11:39.000,264,11063594,5925,0,1726805498,13154.322899119994,29057.777698139995,53434.87137672
2024-09-20,04:11:40.000,264,11063616,5525,0,1726805499,13154.34984435999,32750.894445569997,53434.82246688
2024-09-20,04:11:41.000,264,11063560,5445,0,1726805500,13154.32963542999,29057.791796399993,53434.892338080004
2024-09-20,04:11:42.000,264,11063569,6324,0,1726805501,13154.39026221999,29981.023401629995,53434.83644112001
2024-09-20,04:11:43.000,264,11063572,5684,0,1726805502,13154.43068007999,27211.22989812,53434.941247920004
2024-09-20,04:11:44.000,264,11063606,5565,0,1726805503,13154.464361629995,33674.147198189996,53434.892338080004
2024-09-20,04:11:45.000,264,11063557,6284,0,1726805504,13154.444152699994,26288.012391149998,53434.85740248
2024-09-20,04:11:46.000,264,11063606,5725,0,1726805505,13154.43741639,27672.891520079997,53434.941247920004
2024-09-20,04:11:47.000,264,11063577,6084,0,1726805506,13154.464361629995,25826.329621800003,53434.98317064001
2024-09-20,04:11:48.000,264,11063611,6084,0,1726805507,13154.49130686999,29981.051598150007,53434.95522216001
2024-09-20,04:11:49.000,264,11063580,5884,0,1726805508,13154.51151579999,28134.47560161,53434.94823504
2024-09-20,04:11:50.000,264,11063605,6165,0,1726805509,13154.51151579999,26287.9771455,53434.93426080001
2024-09-20,04:11:51.000,264,11063590,5605,0,1726805510,13154.55866997,31365.881383169995,53434.97618352
2024-09-20,04:11:52.000,264,11063635,6205,0,1726805511,13154.53846104,25826.230933979998,53434.98317064001
2024-09-20,04:11:53.000,264,11063588,5565,0,1726805512,13154.57214258999,27672.792832260006,53435.01810624
2024-09-20,04:11:54.000,264,11063390,5725,0,1726805513,13154.59908783,30442.57928664,53435.011119120005
2024-09-20,04:11:55.000,264,11063648,5765,0,1726805514,13154.5788789,22594.782857640006,53435.04605472
2024-09-20,04:11:56.000,264,11063587,6045,0,1726805515,13154.57214258999,29980.903566420006,53434.99714488
2024-09-20,04:11:57.000,264,11063572,5445,0,1726805516,13154.585615209995,35520.497622569994,53435.03208048001
2024-09-20,04:11:58.000,264,11063562,5925,0,1726805517,13154.59908783,30442.473549689996,53435.04605472
2024-09-20,04:11:59.000,264,11063584,5845,0,1726805518,13154.59908783,27672.665947920003,53435.07400320001
2024-09-20,04:12:00.000,264,11063578,5525,0,1726805519,13154.545197349995,25364.505869850007,53435.080990320006
2024-09-20,04:12:01.000,264,11063598,5805,0,1726805520,13154.57214258999,30904.114024259994,53435.060028960004
2024-09-20,04:12:02.000,264,11063670,5725,0,1726805521,13154.57214258999,29519.086863599994,53435.080990320006
2024-09-20,04:12:03.000,264,11063578,5725,0,1726805522,13154.55866997,35058.82895148,53435.06701608
2024-09-20,04:12:04.000,264,11063612,5845,0,1726805523,13154.504779489995,28134.242980320007,53435.13688728
2024-09-20,04:12:05.000,264,11063624,5684,0,1726805524,13154.49130686999,31365.733351439994,53435.11592592
2024-09-20,04:12:06.000,264,11063618,5645,0,1726805525,13154.47783425,30442.452402299998,53435.1438744
2024-09-20,04:12:07.000,264,11063598,5605,0,1726805526,13154.45088900999,29980.783731210002,53435.15086152001
2024-09-20,04:12:08.000,264,11063600,5765,0,1726805527,13154.43068007999,34135.498658430006,53435.11592592
2024-09-20,04:12:09.000,264,11063636,5525,0,1726805528,13154.423943769994,28134.235931190007,53435.13688728
2024-09-20,04:12:10.000,264,11063588,5565,0,1726805529,13154.363316979994,30442.346665350007,53435.16483576
2024-09-20,04:12:11.000,264,11063565,6084,0,1726805530,13154.363316979994,26749.28631096,53435.16483576
2024-09-20,04:12:12.000,264,11063564,5684,0,1726805531,13154.37005328999,34597.068641699996,53435.13688728
2024-09-20,04:12:13.000,264,11063609,6005,0,1726805532,13154.376789599999,26287.631738130003,53435.19977136001
2024-09-20,04:12:14.000,264,11063569,6445,0,1726805533,13154.363316979994,29980.677994259997,53435.15086152001
2024-09-20,04:12:15.000,264,11063584,5765,0,1726805534,13154.336371739999,30442.226830140004,53435.19977136001
2024-09-20,04:12:16.000,264,11063599,5485,0,1726805535,13154.343108049994,28595.693128380008,53435.178810000005
2024-09-20,04:12:17.000,264,11063621,6365,0,1726805536,13154.37005328999,28595.62968621,53435.19278424
2024-09-20,04:12:18.000,264,11063642,5725,0,1726805537,13154.316162809999,27672.306442290006,53435.178810000005
2024-09-20,04:12:19.000,264,11063577,5325,0,1726805538,13154.289217569989,27210.623672939997,53435.22073272001
2024-09-20,04:12:20.000,264,11063644,5485,0,1726805539,13154.295953879999,29518.776701879993,53435.16483576
2024-09-20,04:12:21.000,264,11063625,6124,0,1726805540,13154.269008639989,28595.46755622,53435.08797744
2024-09-20,04:12:22.000,264,11063477,6245,0,1726805541,13154.262272329994,29980.360783409997,53435.19977136001
2024-09-20,04:12:23.000,264,11063477,4965,0,1726805542,13154.228590779989,32750.097893879996,53435.18579712
2024-09-20,04:12:24.000,264,11063479,6405,0,1726805543,13154.188172919989,25825.57536489,53435.19977136001
2024-09-20,04:12:25.000,264,11063644,5725,0,1726805544,13154.161227679993,34134.969973679996,53435.22073272001
2024-09-20,04:12:26.000,264,11063634,5525,0,1726805545,13154.161227679993,34596.504711300004,53435.2137456
2024-09-20,04:12:27.000,264,11063644,5684,0,1726805546,13154.127546129988,31826.725306049993,53435.15086152001
2024-09-20,04:12:28.000,264,11063538,5645,0,1726805547,13154.127546129988,30903.444356909997,53435.22073272001
2024-09-20,04:12:29.000,264,11063551,5445,0,1726805548,13154.046710410003,25825.476677069993,53435.18579712
2024-09-20,04:12:30.000,264,11063579,6165,0,1726805549,13154.046710410003,30903.40206213,53435.13688728
2024-09-20,04:12:31.000,264,11063609,6245,0,1726805550,13153.972610999997,30441.733391040005,53435.19977136001
2024-09-20,04:12:32.000,264,11063609,5805,0,1726805551,13153.992819929997,29980.14930951,53435.178810000005
2024-09-20,04:12:33.000,264,11063603,6245,0,1726805552,13153.905247900002,29056.896556890002,53435.178810000005
2024-09-20,04:12:34.000,264,11063554,5485,0,1726805553,13153.952402069997,29056.811967329995,53435.1438744
2024-09-20,04:12:35.000,264,11063551,6124,0,1726805554,13153.858093729992,32288.147257589997,53435.13688728
2024-09-20,04:12:36.000,264,11063629,6084,0,1726805555,13153.844621110002,30441.684047129995,53435.07400320001
2024-09-20,04:12:37.000,264,11063624,5645,0,1726805556,13153.790730629997,22593.951060299994,53435.10195168001
2024-09-20,04:12:38.000,264,11063541,6045,0,1726805557,13153.797466939992,24440.456565540007,53435.129900160005
2024-09-20,04:12:39.000,264,11063563,6045,0,1726805558,13153.723367530001,31826.4785865,53435.09496456
2024-09-20,04:12:40.000,264,11063604,5525,0,1726805559,13153.696422289991,28133.488723410002,53435.09496456
2024-09-20,04:12:41.000,264,11063576,5645,0,1726805560,13153.716631219992,26286.940923390008,53435.11592592
2024-09-20,04:12:42.000,264,11063605,6245,0,1726805561,13153.676213359991,30441.655850609997,53435.10195168001
2024-09-20,04:12:43.000,264,11063605,6045,0,1726805562,13153.635795499991,29979.958983000004,53435.03208048001
2024-09-20,04:12:44.000,264,11063574,5884,0,1726805563,13153.588641329996,29518.325557560005,53435.06701608
2024-09-20,04:12:45.000,264,11063598,5925,0,1726805564,13153.595377639991,29056.727377770003,53435.08797744
2024-09-20,04:12:46.000,264,11063544,5684,0,1726805565,13153.52127823,28133.390035589997,53434.99015776
2024-09-20,04:12:47.000,264,11063585,6005,0,1726805566,13153.49433298999,29056.579346040002,53435.02509336
2024-09-20,04:12:48.000,264,11063607,5965,0,1726805567,13153.43370619999,24901.956057510004,53435.060028960004
2024-09-20,04:12:49.000,264,11063568,6005,0,1726805568,13153.41349726999,30441.507818879996,53435.01810624
2024-09-20,04:12:50.000,264,11063573,5725,0,1726805569,13153.37981572,32749.611503909997,53434.99714488
2024-09-20,04:12:51.000,264,11063667,5925,0,1726805570,13153.346134169995,31826.3376039,53435.00413200001
2024-09-20,04:12:52.000,264,11063610,5605,0,1726805571,13153.27203475999,34596.06766524,53435.03208048001
2024-09-20,04:12:53.000,264,11063550,5684,0,1726805572,13153.25182582999,26286.799940790006,53435.080990320006
2024-09-20,04:12:54.000,264,11063651,6084,0,1726805573,13153.21814428,34134.46243632,53434.94823504
2024-09-20,04:12:55.000,264,11063600,5645,0,1726805574,13153.19119903999,32287.921685430003,53434.99015776
2024-09-20,04:12:56.000,264,11063603,5925,0,1726805575,13153.15078117999,29056.537051260006,53434.913299440006
2024-09-20,04:12:57.000,264,11063585,6124,0,1726805576,13153.11036331999,26286.764695139995,53434.98317064001
2024-09-20,04:12:58.000,264,11063576,5565,0,1726805577,13153.083418079994,32749.618553039996,53434.95522216001
2024-09-20,04:12:59.000,264,11063560,5765,0,1726805578,13153.076681769999,32287.999225859996,53434.88535096001
2024-09-20,04:13:00.000,264,11063609,5965,0,1726805579,13152.982373429993,26748.468611880002,53434.913299440006
2024-09-20,04:13:01.000,264,11063600,5525,0,1726805580,13153.016054979998,27210.080889930003,53434.88535096001
2024-09-20,04:13:02.000,264,11063601,5884,0,1726805581,13152.962164499993,33672.920649570005,53434.87137672
2024-09-20,04:13:03.000,264,11063606,5765,0,1726805582,13152.948691879988,28594.96001886,53434.87836384
2024-09-20,04:13:04.000,264,11063620,5525,0,1726805583,13152.867856159988,29979.958983000004,53434.892338080004
2024-09-20,04:13:05.000,264,11063648,5765,0,1726805584,13152.894801399998,33673.026386519996,53434.85740248
2024-09-20,04:13:06.000,264,11063495,6245,0,1726805585,13152.867856159988,28133.460526890005,53434.85041536
2024-09-20,04:13:07.000,264,11063563,6124,0,1726805586,13152.894801399998,29980.02242517,53434.81547976001
2024-09-20,04:13:08.000,264,11063595,5884,0,1726805587,13152.827438300003,29979.923737350007,53434.85041536
2024-09-20,04:13:09.000,264,11063687,6165,0,1726805588,13152.753338889997,31826.48563563,53434.83644112001
2024-09-20,04:13:10.000,264,11063595,6165,0,1726805589,13152.753338889997,29056.720328640004,53434.724647200004
2024-09-20,04:13:11.000,264,11063587,6084,0,1726805590,13152.739866269992,26286.940923390008,53434.70368584
2024-09-20,04:13:12.000,264,11063588,5765,0,1726805591,13152.733129959997,33673.033435649995,53434.6897116
2024-09-20,04:13:13.000,264,11063624,5684,0,1726805592,13152.719657339992,28595.13624711,53434.745608560006
2024-09-20,04:13:14.000,264,11063669,6165,0,1726805593,13152.733129959997,29056.76262342,53434.745608560006
2024-09-20,04:13:15.000,264,11063567,6165,0,1726805594,13152.706184720002,29518.410147119997,53434.78054416
2024-09-20,04:13:16.000,264,11063545,6084,0,1726805595,13152.706184720002,34134.75849978,53434.70368584
2024-09-20,04:13:17.000,264,11063541,6245,0,1726805596,13152.706184720002,29518.431294509995,53434.6897116
2024-09-20,04:13:18.000,264,11063560,5684,0,1726805597,13152.679239479992,28595.199689279994,53434.68272448
2024-09-20,04:13:19.000,264,11063600,5725,0,1726805598,13152.685975790002,23517.232009440006,53434.73163432
2024-09-20,04:13:20.000,264,11063605,6005,0,1726805599,13152.665766860002,29518.431294509995,53434.66875024001
2024-09-20,04:13:21.000,264,11063618,5845,0,1726805600,13152.692712099997,31364.979094530005,53434.68272448
2024-09-20,04:13:22.000,264,11063598,5925,0,1726805601,13152.726393650002,29056.826065589994,53434.64080176
2024-09-20,04:13:23.000,264,11063542,5684,0,1726805602,13152.739866269992,27210.292363829998,53434.66875024001
2024-09-20,04:13:24.000,264,11063588,5645,0,1726805603,13152.739866269992,26287.096004249994,53434.68272448
2024-09-20,04:13:25.000,264,11063511,6005,0,1726805604,13152.746602580002,33211.569189329995,53434.675737360005
2024-09-20,04:13:26.000,264,11063591,5925,0,1726805605,13152.874592469998,32288.323485839996,53434.66176312
2024-09-20,04:13:27.000,264,11063506,5725,0,1726805606,13152.840910919993,23517.30250074,53434.66176312
2024-09-20,04:13:28.000,264,11063479,6084,0,1726805607,13152.901537709993,28595.2983771,53434.69669872001
2024-09-20,04:13:29.000,264,11063598,5725,0,1726805608,13152.962164499993,26287.138299030004,53434.66875024001
2024-09-20,04:13:30.000,264,11063563,6045,0,1726805609,13153.009318669989,31365.120077130006,53434.64080176
2024-09-20,04:13:31.000,264,11063563,6045,0,1726805610,13153.063209149994,28595.375917530007,53434.626827520005
2024-09-20,04:13:32.000,264,11063619,6005,0,1726805611,13153.117099629999,24902.31556314,53434.54996920001
2024-09-20,04:13:33.000,264,11063539,5884,0,1726805612,13153.177726419999,32288.492664959995,53434.6897116
2024-09-20,04:13:34.000,264,11063570,5845,0,1726805613,13153.23161689999,30442.001257979995,53434.71766008001
2024-09-20,04:13:35.000,264,11063548,5884,0,1726805614,13153.31918893,29980.396029059993,53434.68272448
2024-09-20,04:13:36.000,264,11063605,6245,0,1726805615,13153.31245261999,27210.60957468,53434.73163432
2024-09-20,04:13:37.000,264,11063414,5565,0,1726805616,13153.37307940999,26749.018444019996,53434.654776
2024-09-20,04:13:38.000,264,11063584,5645,0,1726805617,13153.44044251,26287.377969449997,53434.71766008001
2024-09-20,04:13:39.000,264,11063573,6284,0,1726805618,13153.49433298999,28134.017408159998,53434.745608560006
2024-09-20,04:13:40.000,264,11063597,6205,0,1726805619,13153.548223469996,30903.810911670007,53434.773557040004
2024-09-20,04:13:41.000,264,11063558,5725,0,1726805620,13153.595377639991,27672.38398272,53434.73163432
2024-09-20,04:13:42.000,264,11063624,5645,0,1726805621,13153.62232288,33673.70310300001,53434.724647200004
2024-09-20,04:13:43.000,264,11063588,5725,0,1726805622,13153.689685979996,25825.948968779994,53434.6897116
2024-09-20,04:13:44.000,264,11063619,6205,0,1726805623,13153.743576460001,27672.51791619,53434.71766008001
2024-09-20,04:13:45.000,264,11063623,5445,0,1726805624,13153.770521699997,28595.7918162,53434.773557040004
2024-09-20,04:13:46.000,264,11063571,6324,0,1726805625,13153.864830040002,29519.058667079997,53434.78054416
2024-09-20,04:13:47.000,264,11063592,4845,0,1726805626,13153.891775279997,32750.52789081,53434.81547976001
2024-09-20,04:13:48.000,264,11063554,4885,0,1726805627,13153.905247900002,29519.157354900002,53434.80150552
2024-09-20,04:13:49.000,264,11063563,5684,0,1726805628,13153.992819929997,28595.94689706,53434.83644112001
2024-09-20,04:13:50.000,264,11063510,5684,0,1726805629,13154.039974099993,30904.149269910005,53434.81547976001
2024-09-20,04:13:51.000,264,11063589,5405,0,1726805630,13154.107337199988,24441.246068099994,53434.8993252
2024-09-20,04:13:52.000,264,11063646,4925,0,1726805631,13154.107337199988,28596.031486620006,53434.94823504
2024-09-20,04:13:53.000,264,11063641,6245,0,1726805632,13154.167963989988,29519.368828799998,53434.95522216001
2024-09-20,04:13:54.000,264,11063601,6045,0,1726805633,13154.215118159998,29057.855238570002,53435.011119120005
2024-09-20,04:13:55.000,264,11063536,5965,0,1726805634,13154.289217569989,26749.561227030004,53434.92727368
2024-09-20,04:13:56.000,264,11063420,5805,0,1726805635,13154.32963542999,35982.420062339996,53434.99015776
2024-09-20,04:13:57.000,264,11063589,6205,0,1726805636,13154.41047114999,34135.89340971,53434.98317064001
2024-09-20,04:13:58.000,264,11063582,4885,0,1726805637,13154.45762532,28596.320500949994,53434.98317064001
2024-09-20,04:13:59.000,264,11063528,5005,0,1726805638,13154.504779489995,29057.982122910005,53435.03208048001
2024-09-20,04:14:00.000,264,11063549,6205,0,1726805639,13154.55866997,30442.89649749,53434.9691964
2024-09-20,04:14:01.000,264,11063545,5245,0,1726805640,13154.65971462,30904.487628150004,53435.12291304001
2024-09-20,04:14:02.000,264,11063475,6284,0,1726805641,13154.71360509999,33674.358672090006,53435.15086152001
2024-09-20,04:14:03.000,264,11063575,5365,0,1726805642,13154.7809682,30442.90354662,53435.17182288001
2024-09-20,04:14:04.000,264,11063580,5884,0,1726805643,13154.882012850001,29057.996221170004,53435.129900160005
2024-09-20,04:14:05.000,264,11063546,5925,0,1726805644,13154.949375949996,30443.030430960003,53435.16483576
2024-09-20,04:14:06.000,264,11063552,5805,0,1726805645,13155.036947979992,28596.489680069993,53435.23470696
2024-09-20,04:14:07.000,264,11063621,6365,0,1726805646,13155.124520010002,29058.094908989995,53435.297591040005
2024-09-20,04:14:08.000,264,11063573,6124,0,1726805647,13155.164937870002,24441.690163289997,53435.297591040005
2024-09-20,04:14:09.000,264,11063395,5205,0,1726805648,13155.185146800002,32751.148214250003,53435.297591040005
2024-09-20,04:14:10.000,264,11063457,6084,0,1726805649,13155.245773590002,30443.002234440006,53435.33951376001
2024-09-20,04:14:11.000,264,11063436,5445,0,1726805650,13155.292927759998,29519.66489226,53435.40938496001
2024-09-20,04:14:12.000,264,11063593,6045,0,1726805651,13155.340081929993,27673.17348528,53435.40938496001
2024-09-20,04:14:13.000,264,11063553,6084,0,1726805652,13155.400708719993,29981.375858130006,53435.45130768
2024-09-20,04:14:14.000,264,11063555,6084,0,1726805653,13155.387236099989,24903.337686989995,53435.52117888
2024-09-20,04:14:15.000,264,11063596,5525,0,1726805654,13155.481544439994,26288.223865050008,53435.47925616
2024-09-20,04:14:16.000,264,11063479,6124,0,1726805655,13155.501753369994,27673.194632669998,53435.54912736
2024-09-20,04:14:17.000,264,11063582,5884,0,1726805656,13155.582589089994,25826.597488739993,53435.53515312001
2024-09-20,04:14:18.000,264,11063614,5645,0,1726805657,13155.58932539999,29058.02441769,53435.62598568001
2024-09-20,04:14:19.000,264,11063601,6205,0,1726805658,13155.64995218999,28596.41213964,53435.63995992
2024-09-20,04:14:20.000,264,11063492,5605,0,1726805659,13155.62974325999,30904.52992293,53435.65393416001
2024-09-20,04:14:21.000,264,11063565,6284,0,1726805660,13155.64995218999,29519.622597480004,53435.67489552001
2024-09-20,04:14:22.000,264,11063583,5205,0,1726805661,13155.69710636,28596.348697470006,53435.730792480004
2024-09-20,04:14:23.000,264,11063608,5645,0,1726805662,13155.71057897999,26288.174521139998,53435.681882640005
2024-09-20,04:14:24.000,264,11063556,5765,0,1726805663,13155.744260529995,29981.27012118,53435.70983112
2024-09-20,04:14:25.000,264,11063554,5085,0,1726805664,13155.744260529995,23518.218887640003,53435.681882640005
2024-09-20,04:14:26.000,264,11063551,5445,0,1726805665,13155.75773315,31366.036464029996,53435.800663680006
2024-09-20,04:14:27.000,264,11063566,4805,0,1726805666,13155.73078790999,29981.157335099997,53435.83559928
2024-09-20,04:14:28.000,264,11063510,5525,0,1726805667,13155.75773315,26749.6246692,53435.78668944
2024-09-20,04:14:29.000,264,11063546,5005,0,1726805668,13155.75099683999,27672.884470949997,53435.82861216
2024-09-20,04:14:30.000,264,11063543,6245,0,1726805669,13155.73752422,30442.60043403,53435.78668944
2024-09-20,04:14:31.000,264,11063596,5684,0,1726805670,13155.73078790999,30442.565188380002,53435.82861216
2024-09-20,04:14:32.000,264,11063544,5645,0,1726805671,13155.724051599995,28134.348717269997,53435.849573520005
2024-09-20,04:14:33.000,264,11063586,5645,0,1726805672,13155.67689743,32289.000202320007,53435.91245760001
2024-09-20,04:14:34.000,264,11063595,6324,0,1726805673,13155.724051599995,32750.485596030005,53435.898483360004
2024-09-20,04:14:35.000,264,11063581,6084,0,1726805674,13155.703842669995,28595.728374030004,53435.91245760001
2024-09-20,04:14:36.000,264,11063621,6124,0,1726805675,13155.69710636,29518.938831870008,53435.94040608001
2024-09-20,04:14:37.000,264,11063558,5725,0,1726805676,13155.63647957,30442.10699493,53435.89149624001
2024-09-20,04:14:38.000,264,11063629,5965,0,1726805677,13155.596061709999,28133.918720340007,53435.95438032
2024-09-20,04:14:39.000,264,11063585,6205,0,1726805678,13155.58932539999,26748.940903590003,53435.98931592001
2024-09-20,04:14:40.000,264,11063621,5884,0,1726805679,13155.508489679989,29980.283242980004,53435.95438032
2024-09-20,04:14:41.000,264,11063549,6124,0,1726805680,13155.481544439994,30903.493700820007,53435.96136744001
2024-09-20,04:14:42.000,264,11063588,5605,0,1726805681,13155.407445029989,29056.952949929997,53435.95438032
2024-09-20,04:14:43.000,264,11063554,5765,0,1726805682,13155.367027169988,28133.559214709996,53435.96136744001
2024-09-20,04:14:44.000,264,11063576,5884,0,1726805683,13155.306400379988,26748.574348830007,53435.96136744001
2024-09-20,04:14:45.000,264,11063629,6324,0,1726805684,13155.272718829998,33211.39296108,53436.03822576001
2024-09-20,04:14:46.000,264,11063544,5684,0,1726805685,13155.191883109997,24440.315582940006,53435.98931592001
2024-09-20,04:14:47.000,264,11063592,5684,0,1726805686,13155.191883109997,30441.437327580003,53435.9823288
2024-09-20,04:14:48.000,264,11063566,5805,0,1726805687,13155.063893220002,27671.601529289997,53435.947393200004
2024-09-20,04:14:49.000,264,11063589,6324,0,1726805688,13155.016739049992,34595.99012481001,53435.98931592001
2024-09-20,04:14:50.000,264,11063589,6124,0,1726805689,13154.942639640001,33672.66688089,53435.95438032
2024-09-20,04:14:51.000,264,11063574,5605,0,1726805690,13154.828122369996,32287.710211530008,53435.968354560006
2024-09-20,04:14:52.000,264,11063583,6365,0,1726805691,13154.76075927,30441.16241151,53435.92643184
2024-09-20,04:14:53.000,264,11063582,5684,0,1726805692,13154.686659859995,27671.284318439997,53435.83559928
2024-09-20,04:14:54.000,264,11063586,5884,0,1726805693,13154.585615209995,30441.00028152,53435.86354776
2024-09-20,04:14:55.000,264,11063534,5845,0,1726805694,13154.444152699994,29517.75457803,53435.90547048
2024-09-20,04:14:56.000,264,11063558,5205,0,1726805695,13154.403734839994,29517.691135860005,53435.86354776
2024-09-20,04:14:57.000,264,11063547,6124,0,1726805696,13154.302690189994,22593.217950780003,53435.86354776
2024-09-20,04:14:58.000,264,11063608,5725,0,1726805697,13154.215118159998,29517.677037600006,53435.849573520005
2024-09-20,04:14:59.000,264,11063624,5565,0,1726805698,13154.127546129988,31364.105002409997,53435.82861216
2024-09-20,04:15:00.000,264,11063596,5525,0,1726805699,13154.013028859998,33672.19458918,53435.85656064
2024-09-20,04:15:01.000,264,11063626,5565,0,1726805700,13153.918720519992,30440.81700414,53435.82861216
2024-09-20,04:15:02.000,264,11063634,5605,0,1726805701,13153.810939559997,29979.21882435,53435.79367656001
2024-09-20,04:15:03.000,264,11063635,6245,0,1726805702,13153.689685979996,26747.742551489995,53435.7377796
2024-09-20,04:15:04.000,264,11063573,6084,0,1726805703,13153.615586569991,32287.350705899997,53435.69585688
2024-09-20,04:15:05.000,264,11063625,6084,0,1726805704,13153.53475084999,34133.694081149995,53435.67489552001
2024-09-20,04:15:06.000,264,11063590,5805,0,1726805705,13153.41349726999,33672.067704839996,53435.681882640005
2024-09-20,04:15:07.000,264,11063606,5765,0,1726805706,13153.31918893,31363.949921549996,53435.57707584001
2024-09-20,04:15:08.000,264,11063624,5684,0,1726805707,13153.23161689999,29517.444416309998,53435.57707584001
2024-09-20,04:15:09.000,264,11063578,5645,0,1726805708,13153.15078117999,26747.657961930003,53435.514191760005
2024-09-20,04:15:10.000,264,11063632,5925,0,1726805709,13153.069945459989,31363.964019809995,53435.52117888
2024-09-20,04:15:11.000,264,11063628,5925,0,1726805710,13152.968900809989,34133.588344200005,53435.584062960006
2024-09-20,04:15:12.000,264,11063617,6445,0,1726805711,13152.874592469998,28594.057730219996,53435.54214024
2024-09-20,04:15:13.000,264,11063599,6324,0,1726805712,13152.780284129993,31825.442364389994,53435.50720464001
2024-09-20,04:15:14.000,264,11063537,6245,0,1726805713,13152.706184720002,25362.792931260003,53435.48624328001
2024-09-20,04:15:15.000,264,11063597,6324,0,1726805714,13152.625349000002,32287.139232,53435.395410720004
2024-09-20,04:15:16.000,264,11063576,5684,0,1726805715,13152.544513280001,25362.764734740005,53435.444320560004
2024-09-20,04:15:17.000,264,11063639,6245,0,1726805716,13152.477150179991,30902.260103070003,53435.36746224001
2024-09-20,04:15:18.000,264,11063545,6205,0,1726805717,13152.349160289996,30902.217808290006,53435.36047512
2024-09-20,04:15:19.000,264,11063582,5925,0,1726805718,13152.31547873999,30902.224857420006,53435.36047512
2024-09-20,04:15:20.000,264,11063635,6284,0,1726805719,13152.27506087999,32748.659871359996,53435.36746224001
2024-09-20,04:15:21.000,264,11063626,5805,0,1726805720,13152.187488849995,33671.912623979995,53435.33951376001
2024-09-20,04:15:22.000,264,11063556,5884,0,1726805721,13152.09318050999,29517.338679360008,53435.2836168
2024-09-20,04:15:23.000,264,11063594,5845,0,1726805722,13152.066235269995,26285.961094319995,53435.2836168
2024-09-20,04:15:24.000,264,11063577,6405,0,1726805723,13151.99213585999,29978.908662629998,53435.248681200006
2024-09-20,04:15:25.000,264,11063561,6205,0,1726805724,13151.944981689994,27209.213846939994,53435.19977136001
2024-09-20,04:15:26.000,264,11063594,5725,0,1726805725,13151.924772759994,31825.477610040005,53435.18579712
2024-09-20,04:15:27.000,264,11063558,5684,0,1726805726,13151.89109120999,32287.16037939,53435.08797744
2024-09-20,04:15:28.000,264,11063589,6084,0,1726805727,13151.850673349989,33210.37083723,53435.09496456
2024-09-20,04:15:29.000,264,11063595,6324,0,1726805728,13151.769837629989,21669.796019040004,53435.080990320006
2024-09-20,04:15:30.000,264,11063600,5485,0,1726805729,13151.736156079998,26286.05273301,53435.00413200001
2024-09-20,04:15:31.000,264,11063399,6205,0,1726805730,13151.756365009998,26747.69320758,53435.05304184001
2024-09-20,04:15:32.000,264,11063629,6084,0,1726805731,13151.695738219998,26286.165519090006,53434.93426080001
2024-09-20,04:15:33.000,264,11063567,6045,0,1726805732,13151.689001909988,24439.716406890002,53434.962209280005
2024-09-20,04:15:34.000,264,11063569,6284,0,1726805733,13151.641847739993,28132.755613889996,53434.92028656
2024-09-20,04:15:35.000,264,11063598,5925,0,1726805734,13151.628375120003,30440.859298919997,53434.88535096001
2024-09-20,04:15:36.000,264,11063680,5405,0,1726805735,13151.608166190003,31825.83711567,53434.892338080004
2024-09-20,04:15:37.000,264,11063608,5925,0,1726805736,13151.648584049988,35980.4604042,53434.88535096001
2024-09-20,04:15:38.000,264,11063604,5845,0,1726805737,13151.594693569998,29979.409150859996,53434.80150552
2024-09-20,04:15:39.000,264,11063593,6445,0,1726805738,13151.581220949993,28594.565267579994,53434.78753128001
2024-09-20,04:15:40.000,264,11063591,6205,0,1726805739,13151.628375120003,28594.628709750003,53434.82246688
2024-09-20,04:15:41.000,264,11063579,5925,0,1726805740,13151.621638809993,31364.429262389996,53434.76656992001
2024-09-20,04:15:42.000,264,11063650,5645,0,1726805741,13151.635111429998,31364.471557170007,53434.70368584
2024-09-20,04:15:43.000,264,11063574,5765,0,1726805742,13151.628375120003,29979.599477370008,53434.78054416
2024-09-20,04:15:44.000,264,11063605,6084,0,1726805743,13151.635111429998,28594.790839740002,53434.6897116
2024-09-20,04:15:45.000,264,11063558,6045,0,1726805744,13151.648584049988,30441.31044324,53434.6897116
2024-09-20,04:15:46.000,264,11063569,6205,0,1726805745,13151.668792979988,29518.156378440006,53434.66875024001
2024-09-20,04:15:47.000,264,11063595,6165,0,1726805746,13151.695738219998,29518.099985399997,53434.59887904001
2024-09-20,04:15:48.000,264,11063594,5725,0,1726805747,13151.769837629989,29056.551149520004,53434.61285328
2024-09-20,04:15:49.000,264,11063611,6365,0,1726805748,13151.749628699989,29056.551149520004,53434.57093056001
2024-09-20,04:15:50.000,264,11063614,5684,0,1726805749,13151.803519179994,29518.23391887,53434.64080176
2024-09-20,04:15:51.000,264,11063516,5765,0,1726805750,13151.850673349989,30441.507818879996,53434.59887904001
2024-09-20,04:15:52.000,264,11063594,5884,0,1726805751,13151.877618589999,32749.674946080006,53434.59189192
2024-09-20,04:15:53.000,264,11063554,5605,0,1726805752,13151.924772759994,29518.318508430006,53434.605866160004
2024-09-20,04:15:54.000,264,11063602,5805,0,1726805753,13151.97866324,24902.01949968,53434.61285328
2024-09-20,04:15:55.000,264,11063614,5805,0,1726805754,13152.025817409994,28595.15034537,53434.57093056001
2024-09-20,04:15:56.000,264,11063591,5925,0,1726805755,13152.025817409994,28595.12919798,53434.56394344
2024-09-20,04:15:57.000,264,11063630,5645,0,1726805756,13152.066235269995,30441.684047129995,53434.56394344
2024-09-20,04:15:58.000,264,11063588,5725,0,1726805757,13152.11338943999,30903.324521700008,53434.54996920001
2024-09-20,04:15:59.000,264,11063571,6084,0,1726805758,13152.15380729999,30441.676997999995,53434.48708512
2024-09-20,04:16:00.000,264,11063545,6284,0,1726805759,13152.20096147,31364.964996270006,53434.57093056001
2024-09-20,04:16:01.000,264,11063595,5965,0,1726805760,13152.29526980999,27210.355806000007,53434.54996920001
2024-09-20,04:16:02.000,264,11063640,6084,0,1726805761,13152.31547873999,30903.366816480004,53434.5150336
2024-09-20,04:16:03.000,264,11063453,6245,0,1726805762,13152.40305077,27210.341707739994,53434.49407224
2024-09-20,04:16:04.000,264,11063619,6165,0,1726805763,13152.436732319991,27210.376953390005,53434.52202072
2024-09-20,04:16:05.000,264,11063511,6165,0,1726805764,13152.510831729996,29980.107014730005,53434.50105936001
2024-09-20,04:16:06.000,264,11063632,5684,0,1726805765,13152.591667449997,24440.53410597,53434.41721392
2024-09-20,04:16:07.000,264,11063649,6165,0,1726805766,13152.652294239997,29980.1704569,53434.50105936001
2024-09-20,04:16:08.000,264,11063530,5405,0,1726805767,13152.699448409992,32288.316436709996,53434.49407224
2024-09-20,04:16:09.000,264,11063617,6324,0,1726805768,13152.753338889997,28133.643804270003,53434.508046480005
2024-09-20,04:16:10.000,264,11063384,5805,0,1726805769,13152.854383539998,34134.878334990004,53434.52900784001
2024-09-20,04:16:11.000,264,11063399,6005,0,1726805770,13152.935219259998,25825.518971850004,53434.556956320004
2024-09-20,04:16:12.000,264,11063602,5765,0,1726805771,13153.009318669989,26287.138299030004,53434.48009800001
2024-09-20,04:16:13.000,264,11063556,5765,0,1726805772,13153.063209149994,28595.390015790006,53434.556956320004
2024-09-20,04:16:14.000,264,11063619,6165,0,1726805773,13153.11036331999,29980.212751679996,53434.48708512
2024-09-20,04:16:15.000,264,11063480,6245,0,1726805774,13153.15078117999,27210.461542949997,53434.49407224
2024-09-20,04:16:16.000,264,11063589,6245,0,1726805775,13153.245089519995,31365.120077130006,53434.54298208
2024-09-20,04:16:17.000,264,11063599,6245,0,1726805776,13153.29898,30441.96601233,53434.61285328
2024-09-20,04:16:18.000,264,11063591,6045,0,1726805777,13153.35287047999,31826.845141259997,53434.577917680006
2024-09-20,04:16:19.000,264,11063580,5725,0,1726805778,13153.37981572,31365.225814079997,53434.59189192
2024-09-20,04:16:20.000,264,11063587,6045,0,1726805779,13153.45391512999,31826.901534300006,53434.54298208
2024-09-20,04:16:21.000,264,11063554,5565,0,1726805780,13153.507805609996,29518.811947530005,53434.52900784001
2024-09-20,04:16:22.000,264,11063571,6005,0,1726805781,13153.51454191999,29057.108030789997,53434.50105936001
2024-09-20,04:16:23.000,264,11063581,6165,0,1726805782,13153.60211395,26749.032542279994,53434.54996920001
2024-09-20,04:16:24.000,264,11063649,6525,0,1726805783,13153.595377639991,29518.748505359996,53434.53599496
2024-09-20,04:16:25.000,264,11063605,6405,0,1726805784,13153.662740740001,28595.46755622,53434.57093056001
2024-09-20,04:16:26.000,264,11063629,6445,0,1726805785,13153.696422289991,33673.46343258,53434.53599496
2024-09-20,04:16:27.000,264,11063612,5765,0,1726805786,13153.736840149992,29518.790800140006,53434.605866160004
2024-09-20,04:16:28.000,264,11063581,6124,0,1726805787,13153.817675869992,32288.570205390002,53434.577917680006
2024-09-20,04:16:29.000,264,11063579,6324,0,1726805788,13153.864830040002,30442.135191449997,53434.64080176
2024-09-20,04:16:30.000,264,11063625,6324,0,1726805789,13153.885038970002,26749.039591409994,53434.605866160004
2024-09-20,04:16:31.000,264,11063638,5645,0,1726805790,13153.925456830002,32750.189532570002,53434.64778888001
2024-09-20,04:16:32.000,264,11063575,5884,0,1726805791,13153.972610999997,31826.922681690005,53434.61285328
2024-09-20,04:16:33.000,264,11063616,5605,0,1726805792,13153.972610999997,33211.893449309995,53434.66875024001
2024-09-20,04:16:34.000,264,11063518,5765,0,1726805793,13153.999556239993,28595.488703609997,53434.63381464
2024-09-20,04:16:35.000,264,11063559,6124,0,1726805794,13154.039974099993,23979.210842250002,53434.64080176
2024-09-20,04:16:36.000,264,11063539,6245,0,1726805795,13154.141018749993,29057.150325569994,53434.71766008001
2024-09-20,04:16:37.000,264,11063520,5565,0,1726805796,13154.154491369998,29980.50176601,53434.68272448
2024-09-20,04:16:38.000,264,11063580,5884,0,1726805797,13154.221854469994,30442.142240579997,53434.654776
2024-09-20,04:16:39.000,264,11063578,5845,0,1726805798,13154.215118159998,29057.199669480004,53434.73862144001
2024-09-20,04:16:40.000,264,11063530,6005,0,1726805799,13154.262272329994,28595.573293170004,53434.75259568
2024-09-20,04:16:41.000,264,11063553,6205,0,1726805800,13154.282481259994,25364.188659000007,53434.773557040004
2024-09-20,04:16:42.000,264,11063557,6005,0,1726805801,13154.309426499989,30903.789764279994,53434.76656992001
2024-09-20,04:16:43.000,264,11063580,5725,0,1726805802,13154.383525909994,28133.925769470006,53434.75259568
2024-09-20,04:16:44.000,264,11063598,5805,0,1726805803,13154.383525909994,29057.199669480004,53434.82246688
2024-09-20,04:16:45.000,264,11063615,6405,0,1726805804,13154.39699853,31365.423189719993,53434.85740248
2024-09-20,04:16:46.000,264,11063606,5725,0,1726805805,13154.41720746,28595.63673534,53434.85041536
2024-09-20,04:16:47.000,264,11063552,5765,0,1726805806,13154.45088900999,27210.792852059996,53434.87137672
2024-09-20,04:16:48.000,264,11063632,5884,0,1726805807,13154.49130686999,29518.896537089997,53434.90631232001
2024-09-20,04:16:49.000,264,11063615,6205,0,1726805808,13154.504779489995,34135.31538104999,53434.82246688
2024-09-20,04:16:50.000,264,11063602,5925,0,1726805809,13154.51825211,30442.233879270003,53434.941247920004
2024-09-20,04:16:51.000,264,11063654,5845,0,1726805810,13154.545197349995,33212.041481039996,53434.94823504
2024-09-20,04:16:52.000,264,11063580,5645,0,1726805811,13154.51825211,32288.74643364,53434.97618352
2024-09-20,04:16:53.000,264,11063642,5805,0,1726805812,13154.53846104,26749.14532836,53435.01810624
2024-09-20,04:16:54.000,264,11063601,6084,0,1726805813,13154.53172472999,30442.233879270003,53434.99015776
2024-09-20,04:16:55.000,264,11063588,5645,0,1726805814,13154.545197349995,29980.586355570005,53434.95522216001
2024-09-20,04:16:56.000,264,11063535,6284,0,1726805815,13154.57214258999,25825.857330090003,53434.99714488
2024-09-20,04:16:57.000,264,11063616,5805,0,1726805816,13154.53846104,26287.554197699996,53435.04605472
2024-09-20,04:16:58.000,264,11063587,6365,0,1726805817,13154.55193365999,30442.184535360007,53435.011119120005
2024-09-20,04:16:59.000,264,11063650,5845,0,1726805818,13154.585615209995,29980.600453830004,53435.0390676
2024-09-20,04:17:00.000,264,11063586,5805,0,1726805819,13154.51825211,29519.0163723,53435.07400320001
2024-09-20,04:17:01.000,264,11063607,6245,0,1726805820,13154.545197349995,35058.56108453999,53435.080990320006
2024-09-20,04:17:02.000,264,11063664,5925,0,1726805821,13154.565406279995,34135.287184529996,53435.15086152001
2024-09-20,04:17:03.000,264,11063601,6405,0,1726805822,13154.524988419995,29057.319504690007,53435.13688728
2024-09-20,04:17:04.000,264,11063678,6084,0,1726805823,13154.55866997,31365.479582760003,53435.15086152001
2024-09-20,04:17:05.000,264,11063608,5765,0,1726805824,13154.545197349995,26287.561246829995,53435.11592592
2024-09-20,04:17:06.000,264,11063647,6445,0,1726805825,13154.5788789,24440.907709859996,53435.15086152001
2024-09-20,04:17:07.000,264,11063660,5645,0,1726805826,13154.53846104,28595.60853882,53435.13688728
2024-09-20,04:17:08.000,264,11063640,5925,0,1726805827,13154.545197349995,29057.213767740002,53435.15784864
2024-09-20,04:17:09.000,264,11063592,5805,0,1726805828,13154.565406279995,29518.840144050002,53435.24169408001
2024-09-20,04:17:10.000,264,11063619,6124,0,1726805829,13154.55866997,29057.164423830007,53435.276629680004
2024-09-20,04:17:11.000,264,11063633,6565,0,1726805830,13154.524988419995,30903.691076460003,53435.20675848
2024-09-20,04:17:12.000,264,11063672,5684,0,1726805831,13154.545197349995,26287.35682206,53435.26964256001
2024-09-20,04:17:13.000,264,11063625,6284,0,1726805832,13154.5788789,27672.20070534,53435.2836168
2024-09-20,04:17:14.000,264,11063652,5725,0,1726805833,13154.59235151999,32750.097893879996,53435.32553952
2024-09-20,04:17:15.000,264,11063671,6525,0,1726805834,13154.55866997,28595.382966660007,53435.38143648
2024-09-20,04:17:16.000,264,11063634,5805,0,1726805835,13154.51825211,32288.401026270003,53435.31156528
2024-09-20,04:17:17.000,264,11063626,5765,0,1726805836,13154.55193365999,29980.205702549996,53435.346500880005
2024-09-20,04:17:18.000,264,11063594,5925,0,1726805837,13154.53172472999,32749.949862149995,53435.31855240001
2024-09-20,04:17:19.000,264,11063595,6284,0,1726805838,13154.51151579999,27671.989231440006,53435.26964256001
2024-09-20,04:17:20.000,264,11063636,5725,0,1726805839,13154.49130686999,31365.02843844,53435.30457816
2024-09-20,04:17:21.000,264,11063677,6405,0,1726805840,13154.45762532,26287.02551295,53435.353488
2024-09-20,04:17:22.000,264,11063637,6324,0,1726805841,13154.43741639,32749.801830419994,53435.353488
2024-09-20,04:17:23.000,264,11063572,6045,0,1726805842,13154.41047114999,30903.317472569994,53435.31855240001
2024-09-20,04:17:24.000,264,11063616,5765,0,1726805843,13154.41047114999,30903.296325179996,53435.38842360001
2024-09-20,04:17:25.000,264,11063587,6245,0,1726805844,13154.39026221999,23978.780845319998,53435.36746224001
2024-09-20,04:17:26.000,264,11063487,6284,0,1726805845,13154.34984435999,28595.037559289995,53435.38842360001
2024-09-20,04:17:27.000,264,11063461,6405,0,1726805846,13154.295953879999,31826.3376039,53435.346500880005
2024-09-20,04:17:28.000,264,11063591,6045,0,1726805847,13154.282481259994,26748.433366230005,53435.38143648
2024-09-20,04:17:29.000,264,11063588,5845,0,1726805848,13154.289217569989,29979.810951270003,53435.26964256001
2024-09-20,04:17:30.000,264,11063668,5565,0,1726805849,13154.235327089998,32749.498717830007,53435.32553952
2024-09-20,04:17:31.000,264,11063640,5765,0,1726805850,13154.181436609993,27671.531037990004,53435.38842360001
2024-09-20,04:17:32.000,264,11063599,6165,0,1726805851,13154.141018749993,26748.299432760003,53435.38143648
2024-09-20,04:17:33.000,264,11063612,5845,0,1726805852,13154.134282439998,31364.471557170007,53435.33951376001
2024-09-20,04:17:34.000,264,11063657,6284,0,1726805853,13154.073655649998,26286.53912298,53435.33252664
2024-09-20,04:17:35.000,264,11063568,5845,0,1726805854,13154.026501480002,32749.24494915,53435.32553952
2024-09-20,04:17:36.000,264,11063657,6324,0,1726805855,13154.019765169993,28132.952989530007,53435.33252664
2024-09-20,04:17:37.000,264,11063662,5845,0,1726805856,13153.952402069997,29517.73343064,53435.30457816
2024-09-20,04:17:38.000,264,11063552,5684,0,1726805857,13153.891775279997,30440.99323239,53435.346500880005
2024-09-20,04:17:39.000,264,11063595,6245,0,1726805858,13153.824412180002,26747.876484959997,53435.30457816
2024-09-20,04:17:40.000,264,11063638,5684,0,1726805859,13153.824412180002,30440.866348049996,53435.32553952
2024-09-20,04:17:41.000,264,11063554,5565,0,1726805860,13153.743576460001,28132.762663019996,53435.31156528
2024-09-20,04:17:42.000,264,11063645,6045,0,1726805861,13153.736840149992,27209.47466475,53435.248681200006
2024-09-20,04:17:43.000,264,11063667,6445,0,1726805862,13153.716631219992,34133.77867071,53435.31156528
2024-09-20,04:17:44.000,264,11063648,5805,0,1726805863,13153.635795499991,29517.529005870005,53435.276629680004
2024-09-20,04:17:45.000,264,11063640,5925,0,1726805864,13153.58190502,30440.788807620003,53435.26265544
2024-09-20,04:17:46.000,264,11063607,6324,0,1726805865,13153.568432399996,34133.63768811,53435.248681200006
2024-09-20,04:17:47.000,264,11063642,5684,0,1726805866,13153.52127823,32748.744460920003,53435.248681200006
2024-09-20,04:17:48.000,264,11063600,5845,0,1726805867,13153.447178819995,28594.128221520004,53435.23470696
2024-09-20,04:17:49.000,264,11063620,5845,0,1726805868,13153.447178819995,29517.345728490007,53435.248681200006
2024-09-20,04:17:50.000,264,11063614,5725,0,1726805869,13153.39328833999,30440.563235459995,53435.129900160005
2024-09-20,04:17:51.000,264,11063693,6165,0,1726805870,13153.346134169995,30902.182562639995,53435.1438744
2024-09-20,04:17:52.000,264,11063646,5725,0,1726805871,13153.29224368999,28593.994288050002,53435.15784864
2024-09-20,04:17:53.000,264,11063621,6245,0,1726805872,13153.27203475999,33671.799837900006,53435.15086152001
2024-09-20,04:17:54.000,264,11063693,6245,0,1726805873,13153.224880589994,30440.464547640004,53435.12291304001
2024-09-20,04:17:55.000,264,11063635,6205,0,1726805874,13153.177726419999,28132.22692914,53435.108938800004
2024-09-20,04:17:56.000,264,11063649,6084,0,1726805875,13153.103627009994,28593.86035458,53435.10195168001
2024-09-20,04:17:57.000,264,11063605,6045,0,1726805876,13153.043000219994,32286.793824630004,53435.01810624
2024-09-20,04:17:58.000,264,11063555,5845,0,1726805877,13152.941955569993,25362.461622150004,53435.03208048001
2024-09-20,04:17:59.000,264,11063622,5884,0,1726805878,13152.962164499993,28593.761666759994,53435.06701608
2024-09-20,04:18:00.000,264,11063619,6324,0,1726805879,13152.861119849993,24900.71541063,53435.0390676
2024-09-20,04:18:01.000,264,11063632,5725,0,1726805880,13152.780284129993,33671.56016748,53434.99714488
2024-09-20,04:18:02.000,264,11063592,5884,0,1726805881,13152.760075199993,33209.94788943,53435.01810624
2024-09-20,04:18:03.000,264,11063590,5805,0,1726805882,13152.712921029997,30440.090943749994,53435.00413200001
2024-09-20,04:18:04.000,264,11063648,5925,0,1726805883,13152.652294239997,28593.641831550005,53434.93426080001
2024-09-20,04:18:05.000,264,11063633,6205,0,1726805884,13152.591667449997,31824.977121810007,53434.94823504
2024-09-20,04:18:06.000,264,11063570,5525,0,1726805885,13152.578194829992,31363.322548979995,53434.92028656
2024-09-20,04:18:07.000,264,11063547,5965,0,1726805886,13152.510831729996,35979.57221382001,53434.85740248
2024-09-20,04:18:08.000,264,11063580,6165,0,1726805887,13152.470413869996,29055.211814819995,53434.843428240005
2024-09-20,04:18:09.000,264,11063595,5884,0,1726805888,13152.423259700001,29516.817043739997,53434.83644112001
2024-09-20,04:18:10.000,264,11063552,5684,0,1726805889,13152.389578149996,27670.374980670007,53434.80849264
2024-09-20,04:18:11.000,264,11063624,5845,0,1726805890,13152.369369219996,27208.67811306,53434.81547976001
2024-09-20,04:18:12.000,264,11063607,6245,0,1726805891,13152.31547873999,29055.183618299998,53434.75259568
2024-09-20,04:18:13.000,264,11063649,6245,0,1726805892,13152.187488849995,30439.978157670004,53434.745608560006
2024-09-20,04:18:14.000,264,11063625,6525,0,1726805893,13152.16054361,29516.739503310004,53434.75259568
2024-09-20,04:18:15.000,264,11063588,5884,0,1726805894,13152.11338943999,28593.423308519996,53434.71067296
2024-09-20,04:18:16.000,264,11063630,5765,0,1726805895,13152.046026339995,27670.198752419994,53434.71766008001
2024-09-20,04:18:17.000,264,11063594,5684,0,1726805896,13152.025817409994,32748.018400529996,53434.66176312
2024-09-20,04:18:18.000,264,11063607,6245,0,1726805897,13151.97866324,26285.28437784,53434.64778888001
2024-09-20,04:18:19.000,264,11063541,6205,0,1726805898,13151.918036449999,29055.042635699996,53434.63381464
2024-09-20,04:18:20.000,264,11063596,5925,0,1726805899,13151.864145969994,32748.011351399997,53434.654776
2024-09-20,04:18:21.000,264,11063630,5725,0,1726805900,13151.837200729999,31363.12517334,53434.508046480005
2024-09-20,04:18:22.000,264,11063621,6205,0,1726805901,13151.803519179994,29054.958046140004,53434.59189192
2024-09-20,04:18:23.000,264,11063658,5765,0,1726805902,13151.736156079998,33209.57428554,53434.5150336
2024-09-20,04:18:24.000,264,11063565,6245,0,1726805903,13151.675529289998,30439.830125940003,53434.48009800001
2024-09-20,04:18:25.000,264,11063614,6084,0,1726805904,13151.648584049988,27670.050720690007,53434.45214952001
2024-09-20,04:18:26.000,264,11063639,6405,0,1726805905,13151.635111429998,29054.943947880005,53434.45214952001
2024-09-20,04:18:27.000,264,11063581,6084,0,1726805906,13151.587957260002,26746.812066330007,53434.41721392
2024-09-20,04:18:28.000,264,11063569,6205,0,1726805907,13151.520594159992,27670.064818950006,53434.36131696001
2024-09-20,04:18:29.000,264,11063553,6365,0,1726805908,13151.480176299992,27670.022524169995,53434.354329839996
2024-09-20,04:18:30.000,264,11063663,5884,0,1726805909,13151.473439989997,31362.96304335,53434.42420104
2024-09-20,04:18:31.000,264,11063688,5725,0,1726805910,13151.419549509992,26746.755673289998,53434.39625256
2024-09-20,04:18:32.000,264,11063618,5684,0,1726805911,13151.406076890002,27208.36795134,53434.36131696001
2024-09-20,04:18:33.000,264,11063623,6284,0,1726805912,13151.379131649992,27669.96613113,53434.2704844
2024-09-20,04:18:34.000,264,11063587,6324,0,1726805913,13151.318504859992,29054.85230919,53434.30542
2024-09-20,04:18:35.000,264,11063649,6205,0,1726805914,13151.257878069991,28131.620703959998,53434.22856168
2024-09-20,04:18:36.000,264,11063650,5645,0,1726805915,13151.271350689996,32286.166452060002,53434.23554880001
2024-09-20,04:18:37.000,264,11063682,5725,0,1726805916,13151.230932829996,28131.634802219996,53434.2006132
2024-09-20,04:18:38.000,264,11063644,5605,0,1726805917,13151.170306039996,30439.752585509996,53434.172664720005
2024-09-20,04:18:39.000,264,11063660,6165,0,1726805918,13151.20398759,30439.71733986,53434.130742
2024-09-20,04:18:40.000,264,11063623,6324,0,1726805919,13151.16356973,27208.318607430003,53434.15869048
2024-09-20,04:18:41.000,264,11063608,5805,0,1726805920,13151.129888179996,30439.68914334,53434.09580640001
2024-09-20,04:18:42.000,264,11063585,6005,0,1726805921,13151.109679249996,30439.69619247,53434.130742
2024-09-20,04:18:43.000,264,11063597,6245,0,1726805922,13151.129888179996,28131.550212660004,53434.10279352
2024-09-20,04:18:44.000,264,11063619,6284,0,1726805923,13151.07599769999,28131.500868749994,53434.02593520001
2024-09-20,04:18:45.000,264,11063611,6205,0,1726805924,13151.03557983999,26746.678132860005,53434.004973840005
2024-09-20,04:18:46.000,264,11063565,6005,0,1726805925,13151.02210722,33670.93984404,53433.98401248
2024-09-20,04:18:47.000,264,11063621,6005,0,1726805926,13150.98168936,24438.581496960003,53433.93510264
2024-09-20,04:18:48.000,264,11063605,6084,0,1726805927,13150.9412715,30439.625701170007,53433.93510264
2024-09-20,04:18:49.000,264,11063574,5805,0,1726805928,13150.91432625999,31362.906650310004,53433.92811552001
2024-09-20,04:18:50.000,264,11063567,6005,0,1726805929,13150.90085364,28593.169539840004,53433.886192800004
2024-09-20,04:18:51.000,264,11063561,6124,0,1726805930,13150.88064471,29054.774768760006,53433.9211284
2024-09-20,04:18:52.000,264,11063603,6084,0,1726805931,13150.84022685,28593.169539840004,53433.84427008
2024-09-20,04:18:53.000,264,11063581,6165,0,1726805932,13150.88064471,27669.994327649998,53433.87221856
2024-09-20,04:18:54.000,264,11063596,5805,0,1726805933,13150.88064471,29054.866407449997,53433.83029584001
2024-09-20,04:18:55.000,264,11063587,6485,0,1726805934,13150.79307267999,31824.56122314,53433.8163216
2024-09-20,04:18:56.000,264,11063573,6084,0,1726805935,13150.85369946999,27208.375000469998,53433.851257199996
2024-09-20,04:18:57.000,264,11063577,6005,0,1726805936,13150.83349053999,30439.682094210002,53433.851257199996
2024-09-20,04:18:58.000,264,11063570,5765,0,1726805937,13150.81328160999,29516.44343985,53433.76741176
2024-09-20,04:18:59.000,264,11063607,6485,0,1726805938,13150.806545299994,27208.375000469998,53433.77439888
2024-09-20,04:19:00.000,264,11063560,5684,0,1726805939,13150.79307267999,27670.008425909997,53433.718501920004
2024-09-20,04:19:01.000,264,11063621,6284,0,1726805940,13150.79980899,29516.499832889996,53433.70452768
2024-09-20,04:19:02.000,264,11063566,5765,0,1726805941,13150.79980899,30439.759634639995,53433.78138600001
2024-09-20,04:19:03.000,264,11063534,5725,0,1726805942,13150.81328160999,30439.745536379996,53433.6765792
2024-09-20,04:19:04.000,264,11063568,6045,0,1726805943,13150.79980899,32286.307434660004,53433.66260496001
2024-09-20,04:19:05.000,264,11063545,6405,0,1726805944,13150.79980899,29516.591471580003,53433.70452768
2024-09-20,04:19:06.000,264,11063594,5805,0,1726805945,13150.85369946999,33209.5883838,53433.66260496001
2024-09-20,04:19:07.000,264,11063555,5845,0,1726805946,13150.826754229995,28593.423308519996,53433.66260496001
2024-09-20,04:19:08.000,264,11063585,5965,0,1726805947,13150.82001792,24900.440494559996,53433.66260496001
2024-09-20,04:19:09.000,264,11063566,5845,0,1726805948,13150.87390839999,29516.61261897,53433.69055344001
2024-09-20,04:19:10.000,264,11063631,6165,0,1726805949,13150.887381019995,31363.181566379993,53433.669592080005
2024-09-20,04:19:11.000,264,11063604,5725,0,1726805950,13150.90085364,29055.091979610006,53433.683566319996
2024-09-20,04:19:12.000,264,11063613,6324,0,1726805951,13150.95474411999,29516.838191129995,53433.69754056
2024-09-20,04:19:13.000,264,11063602,5684,0,1726805952,13150.948007809995,33209.821005089994,53433.669592080005
2024-09-20,04:19:14.000,264,11063601,6205,0,1726805953,13150.968216739995,27670.339735019996,53433.69754056
2024-09-20,04:19:15.000,264,11063558,5805,0,1726805954,13150.96148043,29055.30345351,53433.57875952
2024-09-20,04:19:16.000,264,11063616,5765,0,1726805955,13150.99516197999,31363.42828593,53433.64164360001
2024-09-20,04:19:17.000,264,11063609,6005,0,1726805956,13151.01537090999,27670.46661936,53433.65561784
2024-09-20,04:19:18.000,264,11063591,6165,0,1726805957,13151.08273401,31825.146300930006,53433.620682240005
2024-09-20,04:19:19.000,264,11063584,5925,0,1726805958,13151.069261389996,29055.458534370002,53433.62766936
2024-09-20,04:19:20.000,264,11063587,6245,0,1726805959,13151.170306039996,29517.10605807,53433.69055344001
2024-09-20,04:19:21.000,264,11063595,6205,0,1726805960,13151.170306039996,33671.806887030005,53433.620682240005
2024-09-20,04:19:22.000,264,11063569,6245,0,1726805961,13151.156833419991,26285.862406500004,53433.70452768
2024-09-20,04:19:23.000,264,11063603,6124,0,1726805962,13151.197251279991,30440.48569503,53433.669592080005
2024-09-20,04:19:24.000,264,11063592,5765,0,1726805963,13151.251141759996,29055.705253919994,53433.71151480001
2024-09-20,04:19:35.000,264,11063598,5765,0,1726805974,13151.554275709997,30440.894544569994,53433.85824432001
2024-09-20,04:19:36.000,264,11063576,5765,0,1726805975,13151.547539400002,32287.4916885,53433.92811552001
2024-09-20,04:19:37.000,264,11063533,6324,0,1726805976,13151.655320359998,32749.075770030002,53433.956064000005
2024-09-20,04:19:38.000,264,11063551,6124,0,1726805977,13151.668792979988,32749.153310459995,53433.956064000005
2024-09-20,04:19:39.000,264,11063538,5884,0,1726805978,13151.675529289998,32287.541032409994,53433.98401248
2024-09-20,04:19:40.000,264,11063590,5805,0,1726805979,13151.736156079998,32749.202654370005,53433.97003824
2024-09-20,04:19:41.000,264,11063544,5725,0,1726805980,13151.763101319993,30902.7605913,53434.004973840005
2024-09-20,04:19:42.000,264,11063570,5725,0,1726805981,13151.810255489989,24901.547207969998,53433.99798672001
2024-09-20,04:19:43.000,264,11063589,6165,0,1726805982,13151.816991799999,24439.977224700007,53434.04689656001
2024-09-20,04:19:44.000,264,11063537,6205,0,1726805983,13151.837200729999,25363.251124710005,53434.10279352
2024-09-20,04:19:45.000,264,11063543,6205,0,1726805984,13151.857409659999,29517.89556063,53434.123754880005
2024-09-20,04:19:46.000,264,11063583,6124,0,1726805985,13151.877618589999,30441.211755419994,53434.11676776001
2024-09-20,04:19:47.000,264,11063491,6245,0,1726805986,13151.904563829994,32749.308391319995,53434.09580640001
2024-09-20,04:19:48.000,264,11063569,6205,0,1726805987,13151.904563829994,28594.65690627,53434.186638959996
2024-09-20,04:19:49.000,264,11063582,5925,0,1726805988,13151.924772759994,26286.496828200005,53434.15869048
2024-09-20,04:19:50.000,264,11063594,5884,0,1726805989,13151.904563829994,28132.945940399994,53434.17965184
2024-09-20,04:19:51.000,264,11063589,6124,0,1726805990,13151.95171799999,29517.860314980004,53434.172664720005
2024-09-20,04:19:52.000,264,11063600,5645,0,1726805991,13151.985399549994,25363.194731669995,53434.21458744001
2024-09-20,04:19:53.000,264,11063593,6165,0,1726805992,13152.05276264999,33672.391964819995,53434.24952304
2024-09-20,04:19:54.000,264,11063544,5884,0,1726805993,13152.07297157999,32749.132163069997,53434.26349728001
2024-09-20,04:19:55.000,264,11063572,6245,0,1726805994,13152.09991682,28132.819056060005,53434.186638959996
2024-09-20,04:19:56.000,264,11063574,6084,0,1726805995,13152.05276264999,27671.185630620006,53434.17965184
2024-09-20,04:19:57.000,264,11063587,6165,0,1726805996,13152.086444199995,28594.452481500004,53434.33336848001
2024-09-20,04:19:58.000,264,11063550,5445,0,1726805997,13152.106653129995,29517.57130065,53434.29843288
2024-09-20,04:19:59.000,264,11063634,5884,0,1726805998,13152.126862059995,28132.635778680007,53434.34734272
2024-09-20,04:20:00.000,264,11063619,6245,0,1726805999,13152.126862059995,28594.290351510004,53434.31939424
2024-09-20,04:20:01.000,264,11063594,6084,0,1726806000,13152.12012575,30440.732414579994,53434.31939424
2024-09-20,04:20:02.000,264,11063608,5725,0,1726806001,13152.16054361,28594.16346717,53434.354329839996
2024-09-20,04:20:03.000,264,11063476,5565,0,1726806002,13152.15380729999,29055.768696090003,53434.354329839996
2024-09-20,04:20:04.000,264,11063562,5684,0,1726806003,13152.18075254,26747.636814540005,53434.410226800006
2024-09-20,04:20:05.000,264,11063539,6245,0,1726806004,13152.20096147,32287.082838960006,53434.39625256
2024-09-20,04:20:06.000,264,11063531,6165,0,1726806005,13152.207697779995,28132.480697820007,53434.33336848001
2024-09-20,04:20:07.000,264,11063527,6205,0,1726806006,13152.2211704,27670.840223249994,53434.38227832001
2024-09-20,04:20:08.000,264,11063576,5565,0,1726806007,13152.26158826,29517.303433709996,53434.43118816001
2024-09-20,04:20:09.000,264,11063562,5725,0,1726806008,13152.288533499996,29978.88046611,53434.410226800006
2024-09-20,04:20:10.000,264,11063510,5565,0,1726806009,13152.29526980999,33671.84213268,53434.48009800001
2024-09-20,04:20:11.000,264,11063588,5725,0,1726806010,13152.31547873999,29055.529025669995,53434.459136640005
2024-09-20,04:20:12.000,264,11063535,6284,0,1726806011,13152.24137933,28593.85330545,53434.4451624
2024-09-20,04:20:13.000,264,11063594,5565,0,1726806012,13152.248115639995,32286.83611941,53434.42420104
2024-09-20,04:20:14.000,264,11063560,5645,0,1726806013,13152.23464301999,28593.818059800004,53434.459136640005
2024-09-20,04:20:15.000,264,11063664,6124,0,1726806014,13152.23464301999,32286.751529850008,53434.48009800001
2024-09-20,04:20:16.000,264,11063564,5525,0,1726806015,13152.21443408999,27670.473668489998,53434.42420104
2024-09-20,04:20:17.000,264,11063590,5765,0,1726806016,13152.19422515999,35517.966984900006,53434.43817528
2024-09-20,04:20:18.000,264,11063602,5684,0,1726806017,13152.16054361,27670.3115385,53434.46612376
2024-09-20,04:20:19.000,264,11063438,5805,0,1726806018,13152.09318050999,28593.557241989998,53434.46612376
2024-09-20,04:20:20.000,264,11063582,5965,0,1726806019,13152.066235269995,23515.582513019996,53434.48009800001
2024-09-20,04:20:21.000,264,11063563,6165,0,1726806020,13152.0190811,27670.14940851,53434.49407224
2024-09-20,04:20:22.000,264,11063586,5765,0,1726806021,13151.97866324,27670.071868080006,53434.48009800001
2024-09-20,04:20:23.000,264,11063540,5805,0,1726806022,13151.904563829994,30901.407158340007,53434.43118816001
2024-09-20,04:20:24.000,264,11063608,5925,0,1726806023,13151.864145969994,30439.682094210002,53434.508046480005
2024-09-20,04:20:25.000,264,11063559,6324,0,1726806024,13151.810255489989,27669.839246789998,53434.48009800001
2024-09-20,04:20:26.000,264,11063587,6245,0,1726806025,13151.756365009998,30439.569308129998,53434.43817528
2024-09-20,04:20:27.000,264,11063613,6084,0,1726806026,13151.662056669993,32285.976125550005,53434.41721392
2024-09-20,04:20:28.000,264,11063555,5965,0,1726806027,13151.574484639998,29054.51395095,53434.340355600005
2024-09-20,04:20:29.000,264,11063599,6165,0,1726806028,13151.587957260002,30439.287342929994,53434.38227832001
2024-09-20,04:20:30.000,264,11063607,6445,0,1726806029,13151.500385229992,28131.092019210002,53434.40323968001
2024-09-20,04:20:31.000,264,11063576,5605,0,1726806030,13151.433022129997,33208.83412689,53434.354329839996
2024-09-20,04:20:32.000,264,11063619,6124,0,1726806031,13151.385867960002,29054.076904889997,53434.28445864001
2024-09-20,04:20:33.000,264,11063578,5725,0,1726806032,13151.331977479997,29977.30146099,53434.29843288
2024-09-20,04:20:34.000,264,11063642,5765,0,1726806033,13151.264614380001,31362.103049490004,53434.2704844
2024-09-20,04:20:35.000,264,11063612,5765,0,1726806034,13151.224196520001,30438.800952959995,53434.21458744001
2024-09-20,04:20:36.000,264,11063601,6084,0,1726806035,13151.10294294,25360.953108329995,53434.21458744001
2024-09-20,04:20:37.000,264,11063622,5725,0,1726806036,13151.07599769999,26745.677156399994,53434.186638959996
2024-09-20,04:20:38.000,264,11063433,6365,0,1726806037,13151.008634599995,28591.992335129995,53434.09580640001
2024-09-20,04:20:39.000,264,11063591,6124,0,1726806038,13151.01537090999,26745.564370320004,53434.13772912
2024-09-20,04:20:40.000,264,11063635,6005,0,1726806039,13150.96148043,30438.328661249994,53434.13772912
2024-09-20,04:20:41.000,264,11063565,6124,0,1726806040,13150.92106257,30438.314562989995,53434.11676776001
2024-09-20,04:20:42.000,264,11063623,6005,0,1726806041,13150.86043578,29514.998368200002,53434.130742
2024-09-20,04:20:43.000,264,11063593,6084,0,1726806042,13150.83349053999,28591.62578037,53434.053883680004
2024-09-20,04:20:44.000,264,11063620,6124,0,1726806043,13150.766127439994,32284.559250420003,53434.0608708
2024-09-20,04:20:45.000,264,11063591,6324,0,1726806044,13150.71223695999,30899.630777579994,53434.004973840005
2024-09-20,04:20:46.000,264,11063563,6124,0,1726806045,13150.705500649994,30437.95505736,53433.956064000005
2024-09-20,04:20:47.000,264,11063596,5765,0,1726806046,13150.644873859994,32284.326629129995,53433.85824432001
2024-09-20,04:20:48.000,264,11063553,6245,0,1726806047,13150.597719689998,29976.15950193,53433.87920568001
2024-09-20,04:20:49.000,264,11063563,6205,0,1726806048,13150.611192309989,25360.079016210002,53433.89317992
2024-09-20,04:20:50.000,264,11063625,6565,0,1726806049,13150.550565519989,31822.48172979,53433.83029584001
2024-09-20,04:20:51.000,264,11063633,6084,0,1726806050,13150.496675039998,27206.302556249997,53433.80933448001
2024-09-20,04:20:52.000,264,11063645,6245,0,1726806051,13150.456257179998,33207.17053221,53433.82330872
2024-09-20,04:20:53.000,264,11063596,5725,0,1726806052,13150.395630389998,27206.232064950003,53433.77439888
2024-09-20,04:20:54.000,264,11063597,6245,0,1726806053,13150.388894080003,34591.90162941,53433.76741176
2024-09-20,04:20:55.000,264,11063559,6324,0,1726806054,13150.321530979993,24436.445610569994,53433.80234736
2024-09-20,04:20:56.000,264,11063601,5965,0,1726806055,13150.361948839993,31822.143371550002,53433.7464504
2024-09-20,04:20:57.000,264,11063620,5605,0,1726806056,13150.301322049992,28590.864474329996,53433.75343752
2024-09-20,04:20:58.000,264,11063607,6365,0,1726806057,13150.240695259992,29052.392162820004,53433.683566319996
2024-09-20,04:20:59.000,264,11063627,6165,0,1726806058,13150.233958949997,31822.044683729997,53433.57875952
2024-09-20,04:21:00.000,264,11063619,6165,0,1726806059,13150.173332159997,33206.761682669996,53433.64164360001
2024-09-20,04:21:01.000,264,11063636,5565,0,1726806060,13150.173332159997,31821.917799389994,53433.571772400006
2024-09-20,04:21:02.000,264,11063613,6084,0,1726806061,13150.105969060001,33668.26117464001,53433.55779816
2024-09-20,04:21:03.000,264,11063614,5765,0,1726806062,13150.085760130001,29975.412294149995,53433.59972088
2024-09-20,04:21:04.000,264,11063579,6405,0,1726806063,13150.112705369997,31821.84730809,53433.52286256001
2024-09-20,04:21:05.000,264,11063597,6165,0,1726806064,13150.119441679992,31821.776816790007,53433.61369512001
2024-09-20,04:21:06.000,264,11063585,6124,0,1726806065,13150.099232749992,27205.675183679996,53433.54382392001
2024-09-20,04:21:07.000,264,11063603,6284,0,1726806066,13150.079023819992,27205.661085419997,53433.55779816
2024-09-20,04:21:08.000,264,11063609,6245,0,1726806067,13150.092496439996,33206.493815730006,53433.49491408001
2024-09-20,04:21:09.000,264,11063570,5645,0,1726806068,13150.031869649996,30898.43242548,53433.49491408001
2024-09-20,04:21:10.000,264,11063645,6165,0,1726806069,13150.011660719996,31360.06585092,53433.515875439996
2024-09-20,04:21:11.000,264,11063598,5845,0,1726806070,13150.025133340001,35052.935878799995,53433.515875439996
2024-09-20,04:21:12.000,264,11063599,6124,0,1726806071,13150.031869649996,31821.649932450004,53433.452991360005
2024-09-20,04:21:13.000,264,11063605,6165,0,1726806072,13150.004924410001,30436.82014743,53433.48093984
2024-09-20,04:21:14.000,264,11063572,5765,0,1726806073,13149.98471548,24435.987417120006,53433.52286256001
2024-09-20,04:21:15.000,264,11063578,6005,0,1726806074,13149.951033929996,30898.44652374,53433.47395272001
2024-09-20,04:21:16.000,264,11063491,6205,0,1726806075,13149.991451789996,30898.474720259997,53433.49491408001
2024-09-20,04:21:17.000,264,11063597,6084,0,1726806076,13149.957770239991,29975.292458940006,53433.44600424001
2024-09-20,04:21:18.000,264,11063569,6245,0,1726806077,13149.96450655,24897.613793430006,53433.42504288001
2024-09-20,04:21:19.000,264,11063687,6284,0,1726806078,13149.951033929996,34591.379993790004,53433.4669656
2024-09-20,04:21:20.000,264,11063629,6365,0,1726806079,13149.977979169991,26282.471774970007,53433.50888832
2024-09-20,04:21:21.000,264,11063692,5605,0,1726806080,13149.96450655,27667.280412599997,53433.39010728
2024-09-20,04:21:22.000,264,11063586,5725,0,1726806081,13149.98471548,27667.280412599997,53433.50888832
2024-09-20,04:21:23.000,264,11063578,5725,0,1726806082,13149.89714344999,25820.93703735,53433.48093984
2024-09-20,04:21:24.000,264,11063570,5805,0,1726806083,13149.90387976,26744.098151280006,53433.43901712
2024-09-20,04:21:25.000,264,11063646,5965,0,1726806084,13149.8634619,28590.568410869993,53433.49491408001
2024-09-20,04:21:26.000,264,11063658,5645,0,1726806085,13149.8634619,31821.84025896,53433.501901200005
2024-09-20,04:21:27.000,264,11063668,5965,0,1726806086,13149.8634619,24897.740677769994,53433.41106864
2024-09-20,04:21:28.000,264,11063657,6324,0,1726806087,13149.82304404,31360.270275689996,53433.52286256001
2024-09-20,04:21:29.000,264,11063588,5645,0,1726806088,13149.81630772999,32745.071864190002,53433.452991360005
2024-09-20,04:21:30.000,264,11063639,6365,0,1726806089,13149.81630772999,29975.447539800007,53433.52984968
2024-09-20,04:21:31.000,264,11063670,5845,0,1726806090,13149.809571419995,27667.456640849996,53433.48792696
2024-09-20,04:21:32.000,264,11063633,6084,0,1726806091,13149.79609879999,30898.74963633,53433.48093984
2024-09-20,04:21:33.000,264,11063639,6124,0,1726806092,13149.789362489995,27667.505984760006,53433.41805576
2024-09-20,04:21:34.000,264,11063584,5805,0,1726806093,13149.829780349995,29513.948047829996,53433.49491408001
2024-09-20,04:21:35.000,264,11063669,6485,0,1726806094,13149.829780349995,29975.546227619998,53433.39010728
2024-09-20,04:21:36.000,264,11063633,6165,0,1726806095,13149.829780349995,34130.09197572,53433.49491408001
2024-09-20,04:21:37.000,264,11063472,5725,0,1726806096,13149.829780349995,32283.664010909997,53433.404081520006
2024-09-20,04:21:38.000,264,11063612,5965,0,1726806097,13149.81630772999,27667.604672579997,53433.37613304001
2024-09-20,04:21:39.000,264,11063638,5925,0,1726806098,13149.88367083,29975.729504999996,53433.45997848
2024-09-20,04:21:40.000,264,11063602,5684,0,1726806099,13149.89714344999,29514.103128689996,53433.43203
2024-09-20,04:21:41.000,264,11063625,6245,0,1726806100,13149.991451789996,31360.615683059994,53433.383120160004
2024-09-20,04:21:42.000,264,11063571,6045,0,1726806101,13149.977979169991,31360.601584799995,53433.42504288001
2024-09-20,04:21:43.000,264,11063483,6005,0,1726806102,13150.011660719996,33668.761662870005,53433.39709440001
2024-09-20,04:21:44.000,264,11063612,5405,0,1726806103,13150.092496439996,22590.109284449994,53433.37613304001
2024-09-20,04:21:45.000,264,11063590,5884,0,1726806104,13150.092496439996,27206.316654509996,53433.44600424001
2024-09-20,04:21:46.000,264,11063575,6124,0,1726806105,13150.166595850002,28129.491866700002,53433.48792696
2024-09-20,04:21:47.000,264,11063651,5884,0,1726806106,13150.180068469992,24898.262313390005,53433.3621588
2024-09-20,04:21:48.000,264,11063687,6365,0,1726806107,13150.247431570002,34130.655906119995,53433.43901712
2024-09-20,04:21:49.000,264,11063652,5565,0,1726806108,13150.301322049992,25821.70539252,53433.36914592
2024-09-20,04:21:50.000,264,11063640,6005,0,1726806109,13150.341739909993,37823.61052356,53433.452991360005
2024-09-20,04:21:51.000,264,11063646,5965,0,1726806110,13150.402366699993,30899.461598459995,53433.4669656
2024-09-20,04:21:52.000,264,11063521,5884,0,1726806111,13150.469729799988,31361.116171290007,53433.50888832
2024-09-20,04:21:53.000,264,11063594,5485,0,1726806112,13150.496675039998,29514.779845170007,53433.45997848
2024-09-20,04:21:54.000,264,11063580,5884,0,1726806113,13150.564038139993,25360.290490109997,53433.501901200005
2024-09-20,04:21:55.000,264,11063629,6045,0,1726806114,13150.590983379989,32746.115135429995,53433.452991360005
2024-09-20,04:21:56.000,264,11063614,5565,0,1726806115,13150.638137549999,29514.84328734,53433.50888832
2024-09-20,04:21:57.000,264,11063623,6205,0,1726806116,13150.739182199999,30438.159482129995,53433.5368368
2024-09-20,04:21:58.000,264,11063654,5725,0,1726806117,13150.77960006,32284.664987369993,53433.50888832
2024-09-20,04:21:59.000,264,11063542,5925,0,1726806118,13150.85369946999,29976.63179364,53433.571772400006
2024-09-20,04:22:00.000,264,11063422,5605,0,1726806119,13150.91432625999,24898.95312813,53433.63465648
2024-09-20,04:22:01.000,264,11063550,5725,0,1726806120,13150.99516197999,28591.823156009996,53433.57875952
2024-09-20,04:22:02.000,264,11063587,6245,0,1726806121,13151.04231615,27207.042714900002,53433.56478528001
2024-09-20,04:22:03.000,264,11063575,6205,0,1726806122,13151.12315187,26745.578468580003,53433.59273376001
2024-09-20,04:22:04.000,264,11063484,5565,0,1726806123,13151.210723899996,30438.5753808,53433.57875952
2024-09-20,04:22:05.000,264,11063625,6165,0,1726806124,13151.264614380001,29053.759694039996,53433.55779816
2024-09-20,04:22:06.000,264,11063555,6124,0,1726806125,13151.406076890002,26745.76174596,53433.57875952
2024-09-20,04:22:07.000,264,11063621,6084,0,1726806126,13151.473439989997,25360.946059199996,53433.62766936
2024-09-20,04:22:08.000,264,11063575,6565,0,1726806127,13151.574484639998,26284.15651704,53433.64164360001
2024-09-20,04:22:09.000,264,11063577,6084,0,1726806128,13151.695738219998,28592.344791630007,53433.66260496001
2024-09-20,04:22:10.000,264,11063546,5765,0,1726806129,13151.742892389993,28592.323644239994,53433.669592080005
2024-09-20,04:22:11.000,264,11063557,6165,0,1726806130,13151.857409659999,27669.204825089997,53433.683566319996
2024-09-20,04:22:12.000,264,11063582,5605,0,1726806131,13151.97192692999,29515.682133809998,53433.70452768
2024-09-20,04:22:13.000,264,11063655,6205,0,1726806132,13152.066235269995,30900.575360999996,53433.78138600001
2024-09-20,04:22:14.000,264,11063593,5965,0,1726806133,13152.13359836999,33670.375913640004,53433.7464504
2024-09-20,04:22:15.000,264,11063671,6405,0,1726806134,13152.2211704,30900.758638379993,53433.76042464001
2024-09-20,04:22:16.000,264,11063615,6165,0,1726806135,13152.25485194999,30439.188655110003,53433.80234736
2024-09-20,04:22:17.000,264,11063643,6124,0,1726806136,13152.389578149996,23976.560369369996,53433.851257199996
2024-09-20,04:22:18.000,264,11063631,6245,0,1726806137,13152.450204939996,28592.838230730005,53433.82330872
2024-09-20,04:22:19.000,264,11063580,6084,0,1726806138,13152.524304350001,25823.16456243,53433.907154160006
2024-09-20,04:22:20.000,264,11063600,5725,0,1726806139,13152.652294239997,29516.119179870002,53433.907154160006
2024-09-20,04:22:21.000,264,11063574,6005,0,1726806140,13152.753338889997,32285.89153599,53433.91414128
2024-09-20,04:22:22.000,264,11063574,5645,0,1726806141,13152.807229370002,29054.66198268,53433.956064000005
2024-09-20,04:22:23.000,264,11063561,6245,0,1726806142,13152.847647230003,29516.337702899997,53433.94208976
2024-09-20,04:22:24.000,264,11063609,6365,0,1726806143,13152.915010329998,26746.607641559996,53433.956064000005
2024-09-20,04:22:25.000,264,11063591,6205,0,1726806144,13153.016054979998,31824.617616179996,53434.004973840005
2024-09-20,04:22:26.000,264,11063567,6205,0,1726806145,13153.029527599989,32747.82102489,53434.01196096
2024-09-20,04:22:27.000,264,11063609,6165,0,1726806146,13153.090154389989,28593.324620700005,53434.0608708
2024-09-20,04:22:28.000,264,11063562,5565,0,1726806147,13153.103627009994,30901.47764964,53434.074845040006
2024-09-20,04:22:29.000,264,11063580,5884,0,1726806148,13153.164253799994,32286.392024219997,53434.11676776001
2024-09-20,04:22:30.000,264,11063573,6205,0,1726806149,13153.204671659994,30439.85832246,53434.14471624001
2024-09-20,04:22:31.000,264,11063576,5765,0,1726806150,13153.224880589994,23515.67415171,53434.172664720005
2024-09-20,04:22:32.000,264,11063603,6525,0,1726806151,13153.29898,27670.262194590003,53434.15869048
2024-09-20,04:22:33.000,264,11063589,5884,0,1726806152,13153.346134169995,35517.85419882,53434.186638959996
2024-09-20,04:22:34.000,264,11063518,5925,0,1726806153,13153.366343099995,31824.955974419994,53434.24952304
2024-09-20,04:22:35.000,264,11063629,6365,0,1726806154,13153.426969889995,33209.75756292,53434.242535920006
2024-09-20,04:22:36.000,264,11063615,6045,0,1726806155,13153.467387749995,29516.809994609997,53434.21458744001
2024-09-20,04:22:37.000,264,11063591,6045,0,1726806156,13153.49433298999,28132.001356980007,53434.291445760005
2024-09-20,04:22:38.000,264,11063555,5845,0,1726806157,13153.528014539996,27670.424324580003,53434.31240712001
2024-09-20,04:22:39.000,264,11063611,6365,0,1726806158,13153.58190502,27670.43842284,53434.3752912
2024-09-20,04:22:40.000,264,11063610,5925,0,1726806159,13153.649268119996,31825.03351485,53434.41721392
2024-09-20,04:22:41.000,264,11063488,5725,0,1726806160,13153.703158600001,30440.246024609994,53434.43118816001
2024-09-20,04:22:42.000,264,11063580,5965,0,1726806161,13153.770521699997,29517.028517640007,53434.45214952001
2024-09-20,04:22:43.000,264,11063554,5925,0,1726806162,13153.797466939992,29055.31050264,53434.45214952001
2024-09-20,04:22:44.000,264,11063515,6685,0,1726806163,13153.831148489997,29978.612599169996,53434.45214952001
2024-09-20,04:22:45.000,264,11063562,5645,0,1726806164,13153.885038970002,26747.263210649995,53434.48708512
2024-09-20,04:22:46.000,264,11063653,6165,0,1726806165,13153.932193139997,32748.377906160007,53434.5150336
2024-09-20,04:22:47.000,264,11063674,5485,0,1726806166,13153.965874690002,33210.0818229,53434.56394344
2024-09-20,04:22:48.000,264,11063595,6365,0,1726806167,13153.952402069997,24900.800000190007,53434.57093056001
2024-09-20,04:22:49.000,264,11063559,6645,0,1726806168,13154.053446719998,34133.257035090006,53434.605866160004
2024-09-20,04:22:50.000,264,11063572,5684,0,1726806169,13154.066919340003,31363.526973750006,53434.69669872001
2024-09-20,04:22:51.000,264,11063625,6124,0,1726806170,13154.093864579998,33209.983135079994,53434.68272448
2024-09-20,04:22:52.000,264,11063578,5684,0,1726806171,13154.141018749993,29978.668992210005,53434.6897116
2024-09-20,04:22:53.000,264,11063564,5645,0,1726806172,13154.161227679993,29055.423288720005,53434.6897116
2024-09-20,04:22:54.000,264,11063563,6284,0,1726806173,13154.154491369998,27670.558258050005,53434.69669872001
2024-09-20,04:22:55.000,264,11063636,5565,0,1726806174,13154.161227679993,30901.865351789995,53434.724647200004
2024-09-20,04:22:56.000,264,11063627,6405,0,1726806175,13154.228590779989,26747.249112389996,53434.76656992001
2024-09-20,04:22:57.000,264,11063587,6245,0,1726806176,13154.221854469994,28593.761666759994,53434.78753128001
2024-09-20,04:22:58.000,264,11063599,6084,0,1726806177,13154.228590779989,27670.4525211,53434.87137672
2024-09-20,04:22:59.000,264,11063623,6485,0,1726806178,13154.221854469994,27208.82614479,53434.80849264
2024-09-20,04:23:00.000,264,11063579,6124,0,1726806179,13154.215118159998,33671.56016748,53434.88535096001
2024-09-20,04:23:01.000,264,11063625,6045,0,1726806180,13154.181436609993,30901.830106139998,53434.88535096001
2024-09-20,04:23:02.000,264,11063595,6284,0,1726806181,13154.188172919989,25823.918819340004,53434.962209280005
2024-09-20,04:23:03.000,264,11063549,5965,0,1726806182,13154.201645539993,27670.353833279994,53434.95522216001
2024-09-20,04:23:04.000,264,11063593,6445,0,1726806183,13154.181436609993,26747.079933269997,53434.90631232001
2024-09-20,04:23:05.000,264,11063582,6165,0,1726806184,13154.174700299998,33209.77871031,53434.92727368
2024-09-20,04:23:06.000,264,11063547,6284,0,1726806185,13154.208381849989,27208.699260449997,53434.97618352
2024-09-20,04:23:07.000,264,11063607,6165,0,1726806186,13154.167963989988,33671.40508662,53435.02509336
2024-09-20,04:23:08.000,264,11063597,5725,0,1726806187,13154.221854469994,29055.113127000004,53435.0390676
2024-09-20,04:23:09.000,264,11063592,5605,0,1726806188,13154.201645539993,28593.486750690005,53435.02509336
2024-09-20,04:23:10.000,264,11063551,5925,0,1726806189,13154.201645539993,28593.52904547,53434.95522216001
2024-09-20,04:23:11.000,264,11063611,6165,0,1726806190,13154.141018749993,27208.621720020004,53434.9691964
2024-09-20,04:23:12.000,264,11063581,6045,0,1726806191,13154.141018749993,29978.344732230005,53434.98317064001
2024-09-20,04:23:13.000,264,11063581,6284,0,1726806192,13154.174700299998,29516.718355920006,53435.06701608
2024-09-20,04:23:14.000,264,11063552,5765,0,1726806193,13154.147755059988,31363.202713770006,53435.15784864
2024-09-20,04:23:15.000,264,11063567,6205,0,1726806194,13154.107337199988,30901.611583110003,53435.11592592
2024-09-20,04:23:16.000,264,11063568,5605,0,1726806195,13154.127546129988,30439.949961150007,53435.09496456
2024-09-20,04:23:17.000,264,11063609,6045,0,1726806196,13154.087128269988,29516.647864619998,53435.08797744
2024-09-20,04:23:18.000,264,11063568,5765,0,1726806197,13154.060183029993,27670.219899810007,53435.060028960004
2024-09-20,04:23:19.000,264,11063560,5684,0,1726806198,13154.066919340003,28593.465603300006,53435.11592592
2024-09-20,04:23:20.000,264,11063584,5805,0,1726806199,13154.060183029993,32286.413171609995,53435.15086152001
2024-09-20,04:23:21.000,264,11063548,5925,0,1726806200,13154.013028859998,26746.812066330007,53435.1438744
2024-09-20,04:23:22.000,264,11063571,6284,0,1726806201,13154.039974099993,32286.35677857,53435.15086152001
2024-09-20,04:23:23.000,264,11063640,5725,0,1726806202,13154.013028859998,34132.84818555,53435.19278424
2024-09-20,04:23:24.000,264,11063634,5884,0,1726806203,13153.938929449992,30439.787831160007,53435.17182288001
2024-09-20,04:23:25.000,264,11063547,6405,0,1726806204,13153.945665760002,29055.01443918,53435.25566832
2024-09-20,04:23:26.000,264,11063593,6205,0,1726806205,13153.925456830002,27208.49483568,53435.19977136001
2024-09-20,04:23:27.000,264,11063567,6365,0,1726806206,13153.898511589992,30901.442403990004,53435.19278424
2024-09-20,04:23:28.000,264,11063586,5684,0,1726806207,13153.864830040002,27670.050720690007,53435.19977136001
2024-09-20,04:23:29.000,264,11063587,6284,0,1726806208,13153.837884799992,24900.264266309998,53435.24169408001
2024-09-20,04:23:30.000,264,11063568,5645,0,1726806209,13153.817675869992,23515.497923460003,53435.18579712
2024-09-20,04:23:31.000,264,11063612,5684,0,1726806210,13153.783994320002,30901.393060079994,53435.24169408001
2024-09-20,04:23:32.000,264,11063644,6005,0,1726806211,13153.777258009992,30901.386010949995,53435.20675848
2024-09-20,04:23:33.000,264,11063563,6324,0,1726806212,13153.743576460001,27670.015475039996,53435.24169408001
2024-09-20,04:23:34.000,264,11063600,5845,0,1726806213,13153.757049079992,32747.80692663,53435.227719840004
2024-09-20,04:23:35.000,264,11063560,5805,0,1726806214,13153.730103839996,33671.003286210005,53435.23470696
2024-09-20,04:23:36.000,264,11063599,5965,0,1726806215,13153.709894909996,31824.547124880002,53435.276629680004
2024-09-20,04:23:37.000,264,11063593,6084,0,1726806216,13153.682949670001,23053.667122380008,53435.26964256001
2024-09-20,04:23:38.000,264,11063559,6245,0,1726806217,13153.662740740001,28593.106097669996,53435.26265544
2024-09-20,04:23:39.000,264,11063538,5725,0,1726806218,13153.669477049996,26746.55124852,53435.276629680004
2024-09-20,04:23:40.000,264,11063549,6365,0,1726806219,13153.649268119996,26746.55124852,53435.29060392001
2024-09-20,04:23:41.000,264,11063542,5565,0,1726806220,13153.62232288,31362.80091336,53435.297591040005
2024-09-20,04:23:42.000,264,11063583,6045,0,1726806221,13153.662740740001,27669.740558970007,53435.29060392001
2024-09-20,04:23:43.000,264,11063598,5884,0,1726806222,13153.656004429991,29516.239015080006,53435.2836168
2024-09-20,04:23:44.000,264,11063577,5565,0,1726806223,13153.662740740001,36440.44433322,53435.24169408001
2024-09-20,04:23:45.000,264,11063650,5845,0,1726806224,13153.62232288,31362.652881629998,53435.31156528
2024-09-20,04:23:46.000,264,11063541,6365,0,1726806225,13153.60211395,31824.194668380005,53435.30457816
2024-09-20,04:23:47.000,264,11063600,5725,0,1726806226,13153.62232288,29977.74555618,53435.36746224001
2024-09-20,04:23:48.000,264,11063627,5725,0,1726806227,13153.635795499991,32747.398077089994,53435.346500880005
2024-09-20,04:23:49.000,264,11063580,5684,0,1726806228,13153.62232288,30900.871424459998,53435.36047512
2024-09-20,04:23:50.000,264,11063581,6124,0,1726806229,13153.635795499991,29054.35182096,53435.33951376001
2024-09-20,04:23:51.000,264,11063558,5605,0,1726806230,13153.62232288,30900.83617881,53435.40239784
2024-09-20,04:23:52.000,264,11063609,5884,0,1726806231,13153.689685979996,24438.165598289997,53435.36047512
2024-09-20,04:23:53.000,264,11063606,5645,0,1726806232,13153.662740740001,26284.685201789995,53435.4233592
2024-09-20,04:23:54.000,264,11063592,5805,0,1726806233,13153.682949670001,31824.053685780003,53435.353488
2024-09-20,04:23:55.000,264,11063581,6245,0,1726806234,13153.682949670001,31824.011391000007,53435.416372080006
2024-09-20,04:23:56.000,264,11063579,6245,0,1726806235,13153.689685979996,29515.914755100006,53435.38842360001
2024-09-20,04:23:57.000,264,11063611,6324,0,1726806236,13153.743576460001,28592.647904219994,53435.38842360001
2024-09-20,04:23:58.000,264,11063634,5725,0,1726806237,13153.770521699997,31362.363867299995,53435.346500880005
2024-09-20,04:23:59.000,264,11063599,6084,0,1726806238,13153.810939559997,27669.296463780003,53435.4233592
2024-09-20,04:24:00.000,264,11063631,6084,0,1726806239,13153.804203250002,29977.386050550005,53435.43034632
2024-09-20,04:24:01.000,264,11063644,5525,0,1726806240,13153.810939559997,29515.794919890002,53435.444320560004
2024-09-20,04:24:02.000,264,11063614,5565,0,1726806241,13153.871566349997,28592.513970750006,53435.43733344001
2024-09-20,04:24:03.000,264,11063605,6124,0,1726806242,13153.864830040002,32285.426293409997,53435.37444936
2024-09-20,04:24:04.000,264,11063562,5884,0,1726806243,13153.891775279997,30900.582410129995,53435.40239784
2024-09-20,04:24:05.000,264,11063578,6405,0,1726806244,13153.898511589992,34593.46653627,53435.45829480001
2024-09-20,04:24:06.000,264,11063575,6165,0,1726806245,13153.945665760002,29515.65393729,53435.465281920006
2024-09-20,04:24:07.000,264,11063641,6045,0,1726806246,13153.925456830002,27207.55025226,53435.416372080006
2024-09-20,04:24:08.000,264,11063633,6205,0,1726806247,13153.945665760002,29053.971167940006,53435.514191760005
2024-09-20,04:24:09.000,264,11063614,5925,0,1726806248,13153.992819929997,28130.690218799995,53435.444320560004
2024-09-20,04:24:10.000,264,11063569,6124,0,1726806249,13153.965874690002,31361.99731254,53435.444320560004
2024-09-20,04:24:11.000,264,11063582,5445,0,1726806250,13154.039974099993,30438.75160905,53435.50021752
2024-09-20,04:24:12.000,264,11063577,6165,0,1726806251,13153.992819929997,23514.525143520004,53435.47925616
2024-09-20,04:24:13.000,264,11063603,6045,0,1726806252,13154.053446719998,29515.541151209996,53435.54214024
2024-09-20,04:24:14.000,264,11063636,5725,0,1726806253,13154.053446719998,33208.418228220005,53435.4932304
2024-09-20,04:24:15.000,264,11063581,6445,0,1726806254,13154.033237789998,27207.465662700008,53435.52117888
2024-09-20,04:24:16.000,264,11063660,5925,0,1726806255,13154.080391959993,33670.08689931,53435.563101600004
2024-09-20,04:24:17.000,264,11063602,5925,0,1726806256,13154.114073509998,26284.15651704,53435.53515312001
2024-09-20,04:24:18.000,264,11063566,5845,0,1726806257,13154.120809819993,29515.435414260006,53435.57707584001
2024-09-20,04:24:19.000,264,11063577,6245,0,1726806258,13154.141018749993,29977.040643180007,53435.563101600004
2024-09-20,04:24:20.000,264,11063536,5965,0,1726806259,13154.161227679993,32285.017443870005,53435.62598568001
2024-09-20,04:24:21.000,264,11063610,5725,0,1726806260,13154.167963989988,30900.173560590003,53435.632972800006
2024-09-20,04:24:22.000,264,11063592,5565,0,1726806261,13154.147755059988,29976.836218409997,53435.5980372
2024-09-20,04:24:23.000,264,11063648,5645,0,1726806262,13154.100600889993,29515.245087749994,53435.63995992
2024-09-20,04:24:24.000,264,11063596,5725,0,1726806263,13154.087128269988,28591.992335129995,53435.60502432001
2024-09-20,04:24:25.000,264,11063632,5925,0,1726806264,13154.080391959993,25822.255224659995,53435.632972800006
2024-09-20,04:24:26.000,264,11063601,6245,0,1726806265,13154.087128269988,26283.874551839996,53435.62598568001
2024-09-20,04:24:27.000,264,11063571,6084,0,1726806266,13154.066919340003,30899.990283210005,53435.63995992
2024-09-20,04:24:28.000,264,11063555,6245,0,1726806267,13154.053446719998,28130.32366404,53435.72380536001
2024-09-20,04:24:29.000,264,11063592,5725,0,1726806268,13154.060183029993,28130.246123610006,53435.71681824
2024-09-20,04:24:30.000,264,11063544,5525,0,1726806269,13154.033237789998,25360.614750089997,53435.78668944
2024-09-20,04:24:31.000,264,11063704,5765,0,1726806270,13154.046710410003,31823.172544529996,53435.72380536001
2024-09-20,04:24:32.000,264,11063569,6324,0,1726806271,13154.039974099993,27206.951076209996,53435.751753840006
2024-09-20,04:24:33.000,264,11063647,6205,0,1726806272,13153.979347309993,27668.52105948,53435.70983112
2024-09-20,04:24:34.000,264,11063607,6245,0,1726806273,13154.006292550002,33207.889543469995,53435.68886976
2024-09-20,04:24:35.000,264,11063645,6445,0,1726806274,13153.979347309993,28130.14038666,53435.71681824
2024-09-20,04:24:36.000,264,11063588,5805,0,1726806275,13153.972610999997,29976.575400600006,53435.751753840006
2024-09-20,04:24:37.000,264,11063596,5684,0,1726806276,13153.925456830002,27206.936977949998,53435.76572808
2024-09-20,04:24:38.000,264,11063658,5765,0,1726806277,13153.925456830002,23975.54529465,53435.730792480004
2024-09-20,04:24:39.000,264,11063627,6405,0,1726806278,13153.918720519992,29514.941975160007,53435.79367656001
2024-09-20,04:24:40.000,264,11063610,6005,0,1726806279,13153.918720519992,31361.384038229997,53435.77271520001
2024-09-20,04:24:41.000,264,11063559,6124,0,1726806280,13153.891775279997,33207.85429782,53435.730792480004
2024-09-20,04:24:42.000,264,11063651,6284,0,1726806281,13153.871566349997,26745.176668169996,53435.70284400001
2024-09-20,04:24:43.000,264,11063618,5765,0,1726806282,13153.851357419997,29514.86443473,53435.751753840006
2024-09-20,04:24:44.000,264,11063683,6645,0,1726806283,13153.831148489997,35515.880442420006,53435.76572808
2024-09-20,04:24:45.000,264,11063549,6324,0,1726806284,13153.844621110002,31361.278301280006,53435.7377796
2024-09-20,04:24:46.000,264,11063653,6084,0,1726806285,13153.831148489997,28129.97825667,53435.8076508
2024-09-20,04:24:47.000,264,11063626,5845,0,1726806286,13153.804203250002,29514.899680379996,53435.751753840006
2024-09-20,04:24:48.000,264,11063473,6124,0,1726806287,13153.757049079992,30438.067843440003,53435.800663680006
2024-09-20,04:24:49.000,264,11063440,5884,0,1726806288,13153.736840149992,29053.294451459995,53435.75874096
2024-09-20,04:24:50.000,264,11063624,5725,0,1726806289,13153.763785390001,33669.29739675,53435.800663680006
2024-09-20,04:24:51.000,264,11063642,5684,0,1726806290,13153.757049079992,31822.883530199993,53435.779702320004
2024-09-20,04:24:52.000,264,11063621,6124,0,1726806291,13153.750312769997,25360.290490109997,53435.75874096
2024-09-20,04:24:53.000,264,11063648,5565,0,1726806292,13153.696422289991,30899.517991500004,53435.76572808
2024-09-20,04:24:54.000,264,11063580,5884,0,1726806293,13153.689685979996,29053.167567120006,53435.751753840006
2024-09-20,04:24:55.000,264,11063559,6084,0,1726806294,13153.662740740001,27668.260241669996,53435.730792480004
2024-09-20,04:24:56.000,264,11063608,5565,0,1726806295,13153.642531810001,28591.491846899997,53435.730792480004
2024-09-20,04:24:57.000,264,11063660,5765,0,1726806296,13153.629059189996,30437.891615190005,53435.730792480004
2024-09-20,04:24:58.000,264,11063614,5765,0,1726806297,13153.635795499991,26283.35996535,53435.74476672001
2024-09-20,04:24:59.000,264,11063612,5925,0,1726806298,13153.642531810001,25821.72653991,53435.76572808
2024-09-20,04:25:00.000,264,11063609,6205,0,1726806299,13153.62232288,33207.565283489996,53435.74476672001
2024-09-20,04:25:01.000,264,11063633,6245,0,1726806300,13153.55495977999,33669.16346328,53435.65393416001
2024-09-20,04:25:02.000,264,11063637,6205,0,1726806301,13153.54148716,34130.655906119995,53435.75874096
2024-09-20,04:25:03.000,264,11063646,5684,0,1726806302,13153.548223469996,29052.871503660004,53435.7377796
2024-09-20,04:25:04.000,264,11063618,5925,0,1726806303,13153.53475084999,31360.975188690005,53435.751753840006
2024-09-20,04:25:05.000,264,11063628,5725,0,1726806304,13153.49433298999,25360.008524909994,53435.74476672001
2024-09-20,04:25:06.000,264,11063373,6205,0,1726806305,13153.48086037,35515.43634723,53435.77271520001
2024-09-20,04:25:07.000,264,11063598,5925,0,1726806306,13153.41349726999,29514.511978230003,53435.79367656001
2024-09-20,04:25:08.000,264,11063591,6605,0,1726806307,13153.447178819995,28591.245127350005,53435.6679084
2024-09-20,04:25:09.000,264,11063651,6005,0,1726806308,13153.45391512999,31822.580417610006,53435.71681824
2024-09-20,04:25:10.000,264,11063621,6205,0,1726806309,13153.39328833999,30899.292419339996,53435.7377796
2024-09-20,04:25:11.000,264,11063677,6205,0,1726806310,13153.386552029995,29514.427388669996,53435.751753840006
2024-09-20,04:25:12.000,264,11063615,6245,0,1726806311,13153.37307940999,28129.646947560002,53435.71681824
2024-09-20,04:25:13.000,264,11063629,6165,0,1726806312,13153.35960679,24898.424443380005,53435.76572808
2024-09-20,04:25:14.000,264,11063585,6245,0,1726806313,13153.31918893,30899.320615859993,53435.68886976
2024-09-20,04:25:15.000,264,11063580,5725,0,1726806314,13153.29224368999,25359.94508274,53435.63995992
2024-09-20,04:25:16.000,264,11063679,6045,0,1726806315,13153.27203475999,29976.025568459998,53435.6679084
2024-09-20,04:25:17.000,264,11063633,6165,0,1726806316,13153.25856214,33668.98723503,53435.69585688
2024-09-20,04:25:18.000,264,11063578,5805,0,1726806317,13153.29898,30437.736534330004,53435.68886976
2024-09-20,04:25:19.000,264,11063614,5645,0,1726806318,13153.23835321,29514.490830840004,53435.62598568001
2024-09-20,04:25:20.000,264,11063633,6324,0,1726806319,13153.25856214,34130.655906119995,53435.60502432001
2024-09-20,04:25:21.000,264,11063604,5684,0,1726806320,13153.25182582999,32284.27728522,53435.61899856
2024-09-20,04:25:22.000,264,11063622,5845,0,1726806321,13153.23835321,28591.364962559994,53435.5980372
2024-09-20,04:25:23.000,264,11063645,6045,0,1726806322,13153.265298449995,32284.249088700002,53435.612011440004
2024-09-20,04:25:24.000,264,11063616,5925,0,1726806323,13153.245089519995,31822.693203689996,53435.68886976
2024-09-20,04:25:25.000,264,11063577,6245,0,1726806324,13153.224880589994,28129.745635379993,53435.63995992
2024-09-20,04:25:26.000,264,11063542,5965,0,1726806325,13153.21140796999,32284.27728522,53435.6679084
2024-09-20,04:25:27.000,264,11063632,5845,0,1726806326,13153.245089519995,21667.223086590006,53435.59105008
2024-09-20,04:25:28.000,264,11063609,6645,0,1726806327,13153.23835321,29053.06183017,53435.5980372
2024-09-20,04:25:29.000,264,11063592,5925,0,1726806328,13153.23835321,28591.44250299,53435.60502432001
2024-09-20,04:25:30.000,264,11063622,5884,0,1726806329,13153.25856214,23975.369066400002,53435.563101600004
2024-09-20,04:25:31.000,264,11063589,6205,0,1726806330,13153.31245261999,29514.751648649995,53435.632972800006
2024-09-20,04:25:32.000,264,11063554,5884,0,1726806331,13153.31918893,29976.32868105,53435.612011440004
2024-09-20,04:25:33.000,264,11063594,5565,0,1726806332,13153.29224368999,35515.690115909994,53435.54912736
2024-09-20,04:25:34.000,264,11063612,5845,0,1726806333,13153.31245261999,31361.257153889994,53435.563101600004
2024-09-20,04:25:35.000,264,11063591,6045,0,1726806334,13153.33266154999,27668.36597862,53435.60502432001
2024-09-20,04:25:36.000,264,11063608,5884,0,1726806335,13153.31918893,31361.278301280006,53435.563101600004
2024-09-20,04:25:37.000,264,11063603,6324,0,1726806336,13153.325925239995,33207.769708260006,53435.53515312001
2024-09-20,04:25:38.000,264,11063596,5165,0,1726806337,13153.35287047999,28591.75971384,53435.54912736
2024-09-20,04:25:39.000,264,11063631,6525,0,1726806338,13153.37307940999,28130.14743579,53435.612011440004
2024-09-20,04:25:40.000,264,11063521,6084,0,1726806339,13153.42023358,28591.7738121,53435.65393416001
2024-09-20,04:25:41.000,264,11063609,6365,0,1726806340,13153.447178819995,31823.066807580006,53435.584062960006
2024-09-20,04:25:42.000,264,11063530,5925,0,1726806341,13153.47412405999,28591.816106879996,53435.612011440004
2024-09-20,04:25:43.000,264,11063623,6284,0,1726806342,13153.48086037,35977.64075219999,53435.54912736
2024-09-20,04:25:44.000,264,11063624,5965,0,1726806343,13153.5010693,30899.828153220005,53435.60502432001
2024-09-20,04:25:45.000,264,11063573,6365,0,1726806344,13153.58190502,30899.90569365,53435.54214024
2024-09-20,04:25:46.000,264,11063578,5725,0,1726806345,13153.60211395,27207.014518380005,53435.54912736
2024-09-20,04:25:47.000,264,11063591,6124,0,1726806346,13153.676213359991,29515.19574384,53435.54912736
2024-09-20,04:25:48.000,264,11063575,5965,0,1726806347,13153.703158600001,34592.958998910006,53435.59105008
2024-09-20,04:25:49.000,264,11063621,6324,0,1726806348,13153.709894909996,28592.020531650007,53435.65393416001
2024-09-20,04:25:50.000,264,11063601,6165,0,1726806349,13153.777258009992,29515.17459645,53435.65393416001
2024-09-20,04:25:51.000,264,11063601,6124,0,1726806350,13153.810939559997,29053.682153610003,53435.65393416001
2024-09-20,04:25:52.000,264,11063554,5605,0,1726806351,13153.885038970002,33208.22790170999,53435.63995992
2024-09-20,04:25:53.000,264,11063591,6124,0,1726806352,13153.898511589992,32746.672016700002,53435.67489552001
2024-09-20,04:25:54.000,264,11063618,5805,0,1726806353,13153.945665760002,28130.591530980004,53435.66092128
2024-09-20,04:25:55.000,264,11063584,6045,0,1726806354,13153.999556239993,30438.645872099994,53435.61899856
2024-09-20,04:25:56.000,264,11063558,5805,0,1726806355,13154.033237789998,34593.1916202,53435.69585688
2024-09-20,04:25:57.000,264,11063597,6205,0,1726806356,13154.073655649998,32285.172524730006,53435.67489552001
2024-09-20,04:25:58.000,264,11063536,5684,0,1726806357,13154.107337199988,29053.907725769997,53435.63995992
2024-09-20,04:25:59.000,264,11063634,5805,0,1726806358,13154.134282439998,33208.411179090006,53435.7377796
2024-09-20,04:26:00.000,264,11063515,6405,0,1726806359,13154.228590779989,30438.822100350008,53435.730792480004
2024-09-20,04:26:01.000,264,11063623,6485,0,1726806360,13154.228590779989,28130.690218799995,53435.72380536001
2024-09-20,04:26:02.000,264,11063576,6124,0,1726806361,13154.302690189994,32285.285310809995,53435.730792480004
2024-09-20,04:26:03.000,264,11063653,6245,0,1726806362,13154.322899119994,28592.394135540002,53435.69585688
2024-09-20,04:26:04.000,264,11063611,6405,0,1726806363,13154.383525909994,31362.124196880002,53435.77271520001
2024-09-20,04:26:05.000,264,11063636,5965,0,1726806364,13154.47109793999,29515.625740770003,53435.779702320004
2024-09-20,04:26:06.000,264,11063589,6405,0,1726806365,13154.53846104,28592.380037280003,53435.77271520001
2024-09-20,04:26:07.000,264,11063584,5765,0,1726806366,13154.524988419995,30900.554213609998,53435.74476672001
2024-09-20,04:26:08.000,264,11063594,6284,0,1726806367,13154.605824139995,29515.66803555,53435.74476672001
2024-09-20,04:26:09.000,264,11063612,5645,0,1726806368,13154.59908783,29515.745575980007,53435.779702320004
2024-09-20,04:26:10.000,264,11063597,6245,0,1726806369,13154.67992355,29054.18264184,53435.79367656001
2024-09-20,04:26:11.000,264,11063589,6045,0,1726806370,13154.70013248,30900.582410129995,53435.83559928
2024-09-20,04:26:12.000,264,11063611,6245,0,1726806371,13154.76075927,30438.941935559997,53435.8076508
2024-09-20,04:26:13.000,264,11063574,5805,0,1726806372,13154.814649749991,31362.215835569994,53435.81463792
2024-09-20,04:26:14.000,264,11063584,5805,0,1726806373,13154.834858679991,30900.575360999996,53435.87053488001
2024-09-20,04:26:15.000,264,11063564,5805,0,1726806374,13154.875276539991,31823.91975231,53435.82162504001
2024-09-20,04:26:16.000,264,11063634,5485,0,1726806375,13154.895485469991,23053.138437629997,53435.84258640001
2024-09-20,04:26:17.000,264,11063531,6124,0,1726806376,13154.976321189992,29515.773772500004,53435.85656064
2024-09-20,04:26:18.000,264,11063541,6165,0,1726806377,13155.016739049992,27207.733529639998,53435.86354776
2024-09-20,04:26:19.000,264,11063576,5925,0,1726806378,13155.036947979992,33208.742488200005,53435.919444720006
2024-09-20,04:26:20.000,264,11063578,5965,0,1726806379,13155.090838459997,35516.796829319996,53435.92643184
2024-09-20,04:26:21.000,264,11063593,6205,0,1726806380,13155.124520010002,28130.93693835,53435.92643184
2024-09-20,04:26:22.000,264,11063511,6045,0,1726806381,13155.131256319997,26746.10715333,53435.95438032
2024-09-20,04:26:23.000,264,11063578,5765,0,1726806382,13155.144728940002,32747.19365232,53435.947393200004
2024-09-20,04:26:24.000,264,11063671,6324,0,1726806383,13155.164937870002,23976.37004286,53435.88450912
2024-09-20,04:26:25.000,264,11063588,5884,0,1726806384,13155.212092039998,32747.059718849996,53435.91245760001
2024-09-20,04:26:26.000,264,11063513,6245,0,1726806385,13155.252509899998,28130.96513487,53435.947393200004
2024-09-20,04:26:27.000,264,11063599,6124,0,1726806386,13155.225564660002,29977.407197940003,53435.947393200004
2024-09-20,04:26:28.000,264,11063551,6124,0,1726806387,13155.292927759998,28130.866447049993,53436.017264400005
2024-09-20,04:26:29.000,264,11063606,5525,0,1726806388,13155.286191449988,27669.254169000007,53435.97534168
2024-09-20,04:26:30.000,264,11063531,6245,0,1726806389,13155.313136689998,33208.728389940006,53436.03123864
2024-09-20,04:26:31.000,264,11063649,5965,0,1726806390,13155.346818239988,32285.39809689,53436.017264400005
2024-09-20,04:26:32.000,264,11063546,6084,0,1726806391,13155.340081929993,29054.098052279995,53436.017264400005
2024-09-20,04:26:33.000,264,11063537,6245,0,1726806392,13155.380499789993,29977.357854030008,53436.03123864
2024-09-20,04:26:34.000,264,11063600,5845,0,1726806393,13155.393972409998,29977.308510119998,53436.12905832001
2024-09-20,04:26:35.000,264,11063547,6205,0,1726806394,13155.373763479998,26746.029612900005,53436.08014848001
2024-09-20,04:26:36.000,264,11063514,5684,0,1726806395,13155.387236099989,27669.211874219996,53436.09412272
2024-09-20,04:26:37.000,264,11063552,5845,0,1726806396,13155.400708719993,29515.67508468,53436.07316136
2024-09-20,04:26:38.000,264,11063571,5645,0,1726806397,13155.427653959989,28592.436430319998,53436.10809696001
2024-09-20,04:26:39.000,264,11063526,5605,0,1726806398,13155.481544439994,34131.790816049994,53436.07316136
2024-09-20,04:26:40.000,264,11063561,6405,0,1726806399,13155.454599199998,24437.897731350007,53436.10110984
2024-09-20,04:26:41.000,264,11063621,6324,0,1726806400,13155.447862889989,24437.855436569997,53436.136045440006
2024-09-20,04:26:42.000,264,11063641,6084,0,1726806401,13155.468071819989,29054.04165924,53436.19892952
2024-09-20,04:26:43.000,264,11063589,6045,0,1726806402,13155.474808129999,29053.978217070005,53436.1220712
2024-09-20,04:26:44.000,264,11063547,6525,0,1726806403,13155.501753369994,28592.337742500007,53436.15700680001
2024-09-20,04:26:45.000,264,11063534,5805,0,1726806404,13155.481544439994,28592.387086410003,53436.10809696001
2024-09-20,04:26:46.000,264,11063635,6405,0,1726806405,13155.508489679989,32285.292359939995,53436.1220712
2024-09-20,04:26:47.000,264,11063575,5845,0,1726806406,13155.501753369994,30438.716363400003,53436.115084080004
2024-09-20,04:26:48.000,264,11063628,5365,0,1726806407,13155.515225989999,30438.75160905,53436.136045440006
2024-09-20,04:26:49.000,264,11063551,6365,0,1726806408,13155.521962299994,22591.244194380008,53436.14303256
2024-09-20,04:26:50.000,264,11063609,6045,0,1726806409,13155.535434919999,29053.801988820007,53436.10110984
2024-09-20,04:26:51.000,264,11063631,6324,0,1726806410,13155.508489679989,31361.863379069997,53436.15001968
2024-09-20,04:26:52.000,264,11063586,5845,0,1726806411,13155.495017059999,26745.634861619998,53436.1919424
2024-09-20,04:26:53.000,264,11063479,6245,0,1726806412,13155.528698609989,31823.362871039993,53436.14303256
2024-09-20,04:26:54.000,264,11063608,5884,0,1726806413,13155.468071819989,28592.069875560002,53436.115084080004
2024-09-20,04:26:55.000,264,11063615,6165,0,1726806414,13155.501753369994,30438.526036890005,53436.08014848001
2024-09-20,04:26:56.000,264,11063600,5645,0,1726806415,13155.488280749989,29515.252136879993,53436.14303256
2024-09-20,04:26:57.000,264,11063571,6284,0,1726806416,13155.501753369994,24437.48183268,53436.087135600006
2024-09-20,04:26:58.000,264,11063587,6365,0,1726806417,13155.474808129999,27668.718435119998,53436.17796816001
2024-09-20,04:26:59.000,264,11063545,6324,0,1726806418,13155.468071819989,31361.581413869993,53436.115084080004
2024-09-20,04:27:00.000,264,11063602,5725,0,1726806419,13155.441126579994,24437.312653560002,53436.17098104
2024-09-20,04:27:01.000,264,11063581,6284,0,1726806420,13155.447862889989,23514.059900940003,53436.1220712
2024-09-20,04:27:02.000,264,11063597,6405,0,1726806421,13155.441126579994,30899.87749713,53436.115084080004
2024-09-20,04:27:03.000,264,11063557,6205,0,1726806422,13155.400708719993,25822.170635100003,53436.12905832001
2024-09-20,04:27:04.000,264,11063552,5765,0,1726806423,13155.393972409998,29053.421335799998,53436.05918712001
2024-09-20,04:27:05.000,264,11063640,5765,0,1726806424,13155.380499789993,25822.001455980004,53436.03123864
2024-09-20,04:27:06.000,264,11063579,6245,0,1726806425,13155.393972409998,32746.185626730003,53436.115084080004
2024-09-20,04:27:07.000,264,11063605,6124,0,1726806426,13155.353554549998,23052.30664029,53436.08014848001
2024-09-20,04:27:08.000,264,11063613,6284,0,1726806427,13155.306400379988,29976.392123219994,53436.07316136
2024-09-20,04:27:09.000,264,11063578,6205,0,1726806428,13155.265982520003,29976.385074089994,53436.0522
2024-09-20,04:27:10.000,264,11063543,6045,0,1726806429,13155.299664069993,31822.834186289998,53436.08014848001
2024-09-20,04:27:11.000,264,11063618,5925,0,1726806430,13155.272718829998,31361.17256433,53436.05918712001
2024-09-20,04:27:12.000,264,11063532,5925,0,1726806431,13155.218828349993,30437.891615190005,53436.03123864
2024-09-20,04:27:13.000,264,11063604,5684,0,1726806432,13155.239037279993,27668.175652110003,53436.08014848001
2024-09-20,04:27:14.000,264,11063565,6284,0,1726806433,13155.158201559992,31822.65795804,53436.0522
2024-09-20,04:27:15.000,264,11063590,5805,0,1726806434,13155.225564660002,28129.68924234,53436.03822576001
2024-09-20,04:27:16.000,264,11063592,5765,0,1726806435,13155.205355730002,34130.60656221,53435.92643184
2024-09-20,04:27:17.000,264,11063613,6405,0,1726806436,13155.151465249997,26744.79601515,53435.99630304
2024-09-20,04:27:18.000,264,11063549,6084,0,1726806437,13155.137992629992,30899.271271949998,53436.00329016
2024-09-20,04:27:19.000,264,11063580,5965,0,1726806438,13155.084102150002,31822.411238490007,53435.947393200004
2024-09-20,04:27:20.000,264,11063595,6165,0,1726806439,13155.097574769992,30899.130289349996,53435.94040608001
2024-09-20,04:27:21.000,264,11063551,6324,0,1726806440,13155.036947979992,34591.972120709994,53435.86354776
2024-09-20,04:27:22.000,264,11063617,6405,0,1726806441,13155.070629529997,29052.645931499996,53435.90547048
2024-09-20,04:27:23.000,264,11063583,6245,0,1726806442,13154.996530119992,31360.608633929995,53435.877522
2024-09-20,04:27:24.000,264,11063590,6005,0,1726806443,13155.023475360002,31360.636830450007,53435.88450912
2024-09-20,04:27:25.000,264,11063581,6365,0,1726806444,13154.949375949996,32745.332682000007,53435.84258640001
2024-09-20,04:27:26.000,264,11063511,6605,0,1726806445,13154.902221780001,24436.38921753,53435.82861216
2024-09-20,04:27:27.000,264,11063668,5684,0,1726806446,13154.956112259992,33668.50084506,53435.898483360004
2024-09-20,04:27:28.000,264,11063669,6324,0,1726806447,13154.922430710001,28590.716442599994,53435.85656064
2024-09-20,04:27:29.000,264,11063653,6245,0,1726806448,13154.868540229996,32283.586470480004,53435.79367656001
2024-09-20,04:27:30.000,264,11063606,5565,0,1726806449,13154.902221780001,29975.440490670007,53435.779702320004
2024-09-20,04:27:31.000,264,11063565,6045,0,1726806450,13154.84159499,31821.882553739997,53435.81463792
2024-09-20,04:27:32.000,264,11063607,6405,0,1726806451,13154.834858679991,33668.25412550999,53435.77271520001
2024-09-20,04:27:33.000,264,11063647,5965,0,1726806452,13154.814649749991,29975.292458940006,53435.79367656001
2024-09-20,04:27:34.000,264,11063587,6405,0,1726806453,13154.787704509996,32283.276308760003,53435.68886976
2024-09-20,04:27:35.000,264,11063589,6365,0,1726806454,13154.73381402999,29513.623787849996,53435.6679084
2024-09-20,04:27:36.000,264,11063605,6284,0,1726806455,13154.727077719996,28590.406280879994,53435.69585688
2024-09-20,04:27:37.000,264,11063601,6405,0,1726806456,13154.69339616999,33668.02150422,53435.66092128
2024-09-20,04:27:38.000,264,11063591,5845,0,1726806457,13154.65297830999,31359.90372093,53435.70983112
2024-09-20,04:27:39.000,264,11063613,6205,0,1726806458,13154.69339616999,25359.042794099994,53435.779702320004
2024-09-20,04:27:40.000,264,11063642,5725,0,1726806459,13154.63276937999,29974.961149830007,53435.67489552001
2024-09-20,04:27:41.000,264,11063635,6165,0,1726806460,13154.605824139995,24897.282484320007,53435.62598568001
2024-09-20,04:27:42.000,264,11063622,5765,0,1726806461,13154.565406279995,28590.060873509996,53435.60502432001
2024-09-20,04:27:43.000,264,11063592,5805,0,1726806462,13154.53846104,31821.332721600003,53435.632972800006
2024-09-20,04:27:44.000,264,11063623,6805,0,1726806463,13154.51825211,31821.19878813,53435.60502432001
2024-09-20,04:27:45.000,264,11063637,6405,0,1726806464,13154.53172472999,29974.777872449995,53435.612011440004
2024-09-20,04:27:46.000,264,11063677,6124,0,1726806465,13154.49804318,31359.494871389994,53435.57008872
2024-09-20,04:27:47.000,264,11063662,5925,0,1726806466,13154.45762532,29513.11625049,53435.55611448001
2024-09-20,04:27:48.000,264,11063637,6284,0,1726806467,13154.444152699994,26743.428483929994,53435.60502432001
2024-09-20,04:27:49.000,264,11063646,6165,0,1726806468,13154.43741639,31820.973215970007,53435.53515312001
2024-09-20,04:27:50.000,264,11063557,6405,0,1726806469,13154.41047114999,27204.949123290004,53435.47925616
2024-09-20,04:27:51.000,264,11063604,5765,0,1726806470,13154.39026221999,29512.94002224,53435.584062960006
2024-09-20,04:27:52.000,264,11063590,5765,0,1726806471,13154.316162809999,28128.032696790004,53435.514191760005
2024-09-20,04:27:53.000,264,11063558,5805,0,1726806472,13154.309426499989,29051.207908979995,53435.50021752
2024-09-20,04:27:54.000,264,11063609,6525,0,1726806473,13154.34984435999,27666.427467870002,53435.50720464001
2024-09-20,04:27:55.000,264,11063588,5884,0,1726806474,13154.289217569989,29974.340826390006,53435.52117888
2024-09-20,04:27:56.000,264,11063632,5645,0,1726806475,13154.289217569989,29051.130368550002,53435.40938496001
2024-09-20,04:27:57.000,264,11063626,5725,0,1726806476,13154.215118159998,27204.66010896,53435.416372080006
2024-09-20,04:27:58.000,264,11063600,5645,0,1726806477,13154.208381849989,25819.81622568,53435.43034632
2024-09-20,04:27:59.000,264,11063590,6084,0,1726806478,13154.174700299998,26743.005536130004,53435.38842360001
2024-09-20,04:28:00.000,264,11063613,6284,0,1726806479,13154.154491369998,30435.762777929995,53435.38143648
2024-09-20,04:28:01.000,264,11063655,5965,0,1726806480,13154.174700299998,28127.73663333,53435.416372080006
2024-09-20,04:28:02.000,264,11063613,6205,0,1726806481,13154.127546129988,31820.515022520005,53435.38842360001
2024-09-20,04:28:03.000,264,11063632,5605,0,1726806482,13154.073655649998,35974.898640629995,53435.36047512
2024-09-20,04:28:04.000,264,11063627,6405,0,1726806483,13154.066919340003,33666.844299510005,53435.36047512
2024-09-20,04:28:05.000,264,11063586,5684,0,1726806484,13154.053446719998,31358.78995839,53435.2137456
2024-09-20,04:28:06.000,264,11063565,6245,0,1726806485,13154.019765169993,32281.972219710005,53435.33951376001
2024-09-20,04:28:07.000,264,11063711,6165,0,1726806486,13153.999556239993,35513.159478240006,53435.2836168
2024-09-20,04:28:08.000,264,11063634,5965,0,1726806487,13153.972610999997,25819.555407869993,53435.33951376001
2024-09-20,04:28:09.000,264,11063615,6525,0,1726806488,13153.986083620002,29973.889682070003,53435.31156528
2024-09-20,04:28:10.000,264,11063673,6165,0,1726806489,13153.986083620002,31358.656024919997,53435.26964256001
2024-09-20,04:28:11.000,264,11063641,6045,0,1726806490,13153.925456830002,29050.651027710002,53435.2137456
2024-09-20,04:28:12.000,264,11063648,5805,0,1726806491,13153.911984209997,30435.445567079994,53435.26964256001
2024-09-20,04:28:13.000,264,11063611,6045,0,1726806492,13153.864830040002,31820.120271239997,53435.26964256001
2024-09-20,04:28:14.000,264,11063605,6405,0,1726806493,13153.891775279997,26280.970310279998,53435.32553952
2024-09-20,04:28:15.000,264,11063626,5725,0,1726806494,13153.885038970002,30896.902764269995,53435.2137456
2024-09-20,04:28:16.000,264,11063596,5805,0,1726806495,13153.810939559997,28588.933012709997,53435.19977136001
2024-09-20,04:28:17.000,264,11063618,5684,0,1726806496,13153.824412180002,27204.103227690008,53435.19977136001
2024-09-20,04:28:18.000,264,11063679,6045,0,1726806497,13153.790730629997,30435.255240569997,53435.2137456
2024-09-20,04:28:19.000,264,11063663,6324,0,1726806498,13153.743576460001,26280.899818980004,53435.17182288001
2024-09-20,04:28:20.000,264,11063623,6365,0,1726806499,13153.743576460001,35974.39110327,53435.19278424
2024-09-20,04:28:21.000,264,11063602,5805,0,1726806500,13153.703158600001,28588.855472280004,53435.129900160005
2024-09-20,04:28:22.000,264,11063658,5925,0,1726806501,13153.703158600001,27203.997490740003,53435.13688728
2024-09-20,04:28:23.000,264,11063616,5805,0,1726806502,13153.676213359991,31820.014534290007,53435.15086152001
2024-09-20,04:28:24.000,264,11063657,6365,0,1726806503,13153.656004429991,26742.448654859996,53435.07400320001
2024-09-20,04:28:25.000,264,11063658,5805,0,1726806504,13153.656004429991,29050.34086599,53435.09496456
2024-09-20,04:28:26.000,264,11063655,6205,0,1726806505,13153.662740740001,24434.373166350008,53435.09496456
2024-09-20,04:28:27.000,264,11063663,6084,0,1726806506,13153.635795499991,31358.395207110007,53435.12291304001
2024-09-20,04:28:28.000,264,11063637,6205,0,1726806507,13153.62232288,27203.941097699993,53435.080990320006
2024-09-20,04:28:29.000,264,11063567,6205,0,1726806508,13153.62232288,27665.546326619995,53435.129900160005
2024-09-20,04:28:30.000,264,11063577,6165,0,1726806509,13153.595377639991,30435.142454490007,53435.17182288001
2024-09-20,04:28:31.000,264,11063597,6045,0,1726806510,13153.588641329996,30435.093110579997,53435.03208048001
2024-09-20,04:28:32.000,264,11063666,6084,0,1726806511,13153.60211395,31358.31061755,53435.09496456
2024-09-20,04:28:33.000,264,11063635,6045,0,1726806512,13153.568432399996,29973.523127310007,53435.0390676
2024-09-20,04:28:34.000,264,11063559,6205,0,1726806513,13153.56169609,32281.506977130004,53435.07400320001
2024-09-20,04:28:35.000,264,11063584,5925,0,1726806514,13153.56169609,34589.434433910006,53435.05304184001
2024-09-20,04:28:36.000,264,11063589,6045,0,1726806515,13153.56169609,28127.11630989,53434.97618352
2024-09-20,04:28:37.000,264,11063524,5565,0,1726806516,13153.51454191999,27203.835360750003,53434.99714488
2024-09-20,04:28:38.000,264,11063596,5565,0,1726806517,13153.49433298999,31819.9228956,53434.99714488
2024-09-20,04:28:39.000,264,11063551,6405,0,1726806518,13153.48086037,29511.861505349996,53435.00413200001
2024-09-20,04:28:40.000,264,11063616,5925,0,1726806519,13153.45391512999,27665.48288445,53434.99015776
2024-09-20,04:28:41.000,264,11063622,5845,0,1726806520,13153.426969889995,29973.487881659996,53435.03208048001
2024-09-20,04:28:42.000,264,11063598,5605,0,1726806521,13153.43370619999,27203.905852049997,53434.92727368
2024-09-20,04:28:43.000,264,11063555,6084,0,1726806522,13153.41349726999,26742.335868780006,53434.92028656
2024-09-20,04:28:44.000,264,11063583,5805,0,1726806523,13153.37981572,26742.364065300004,53434.941247920004
2024-09-20,04:28:45.000,264,11063565,6205,0,1726806524,13153.35960679,30896.67719211,53434.94823504
2024-09-20,04:28:46.000,264,11063650,5605,0,1726806525,13153.37307940999,32281.528124520002,53434.90631232001
2024-09-20,04:28:47.000,264,11063641,5965,0,1726806526,13153.31245261999,26280.681295949995,53434.843428240005
2024-09-20,04:28:48.000,264,11063665,6084,0,1726806527,13153.25856214,32743.140402570003,53434.941247920004
2024-09-20,04:28:49.000,264,11063561,6405,0,1726806528,13153.285507379995,29973.551323830005,53434.843428240005
2024-09-20,04:28:50.000,264,11063581,6165,0,1726806529,13153.27203475999,29973.572471220003,53434.843428240005
2024-09-20,04:28:51.000,264,11063633,5884,0,1726806530,13153.23835321,31358.345863199997,53434.81547976001
2024-09-20,04:28:52.000,264,11063568,5245,0,1726806531,13153.29224368999,30435.20589666,53434.843428240005
2024-09-20,04:28:53.000,264,11063558,5725,0,1726806532,13153.25856214,32281.647959730006,53434.78054416
2024-09-20,04:28:54.000,264,11063614,5725,0,1726806533,13153.21140796999,29050.495946850002,53434.82246688
2024-09-20,04:28:55.000,264,11063648,5925,0,1726806534,13153.21140796999,29050.460701200005,53434.78753128001
2024-09-20,04:28:56.000,264,11063632,5765,0,1726806535,13153.204671659994,25819.33688484,53434.81547976001
2024-09-20,04:28:57.000,264,11063539,6205,0,1726806536,13153.177726419999,28127.348931180008,53434.82246688
2024-09-20,04:28:58.000,264,11063645,5884,0,1726806537,13153.21814428,29973.699355560006,53434.82246688
2024-09-20,04:28:59.000,264,11063585,6365,0,1726806538,13153.157517489999,29973.7557486,53434.829454
2024-09-20,04:29:00.000,264,11063596,5485,0,1726806539,13153.204671659994,30435.4032723,53434.85041536
2024-09-20,04:29:01.000,264,11063662,5884,0,1726806540,13153.19793535,27204.208964639998,53434.78753128001
2024-09-20,04:29:02.000,264,11063617,6165,0,1726806541,13153.137308559999,32743.394171249995,53434.80150552
2024-09-20,04:29:03.000,264,11063535,6284,0,1726806542,13153.137308559999,34589.920823880006,53434.78054416
2024-09-20,04:29:04.000,264,11063593,6124,0,1726806543,13153.13057224999,27665.849439209996,53434.829454
2024-09-20,04:29:05.000,264,11063546,5884,0,1726806544,13153.117099629999,29973.988369889994,53434.81547976001
2024-09-20,04:29:06.000,264,11063506,5645,0,1726806545,13153.117099629999,27665.96222529,53434.71766008001
2024-09-20,04:29:07.000,264,11063641,6405,0,1726806546,13153.096890699999,29050.82725596,53434.724647200004
2024-09-20,04:29:08.000,264,11063538,5285,0,1726806547,13153.103627009994,30435.657040980004,53434.78054416
2024-09-20,04:29:09.000,264,11063572,5845,0,1726806548,13153.137308559999,30435.55130403,53434.76656992001
2024-09-20,04:29:10.000,264,11063464,5725,0,1726806549,13153.069945459989,28589.257272689996,53434.71766008001
2024-09-20,04:29:11.000,264,11063533,6045,0,1726806550,13153.123835939994,27666.039765719994,53434.76656992001
2024-09-20,04:29:12.000,264,11063596,5525,0,1726806551,13153.11036331999,31820.500924260006,53434.71766008001
2024-09-20,04:29:13.000,264,11063546,5565,0,1726806552,13153.164253799994,28127.74368246,53434.69669872001
2024-09-20,04:29:14.000,264,11063634,5365,0,1726806553,13153.144044869994,29050.968238560003,53434.724647200004
2024-09-20,04:29:15.000,264,11063616,5925,0,1726806554,13153.17099010999,25358.17575111,53434.71766008001
2024-09-20,04:29:16.000,264,11063633,6124,0,1726806555,13153.19119903999,34590.17459256,53434.745608560006
2024-09-20,04:29:17.000,264,11063638,5884,0,1726806556,13153.164253799994,27204.638961570003,53434.73862144001
2024-09-20,04:29:18.000,264,11063605,5725,0,1726806557,13153.19119903999,28127.828272020008,53434.773557040004
2024-09-20,04:29:19.000,264,11063603,6324,0,1726806558,13153.224880589994,30435.896711399997,53434.76656992001
2024-09-20,04:29:20.000,264,11063630,5725,0,1726806559,13153.224880589994,32282.268283170008,53434.76656992001
2024-09-20,04:29:21.000,264,11063580,5765,0,1726806560,13153.17099010999,25819.914913500004,53434.75259568
2024-09-20,04:29:22.000,264,11063560,5805,0,1726806561,13153.19793535,29512.728548340005,53434.794518400005
2024-09-20,04:29:23.000,264,11063573,6365,0,1726806562,13153.25182582999,31820.663054250006,53434.75259568
2024-09-20,04:29:24.000,264,11063670,5965,0,1726806563,13153.224880589994,24435.141521519996,53434.80150552
2024-09-20,04:29:25.000,264,11063616,5725,0,1726806564,13153.25856214,32282.395167509996,53434.81547976001
2024-09-20,04:29:26.000,264,11063601,6565,0,1726806565,13153.29898,33205.59857622,53434.745608560006
2024-09-20,04:29:27.000,264,11063622,5725,0,1726806566,13153.25182582999,35513.603573429995,53434.773557040004
2024-09-20,04:29:28.000,264,11063524,5805,0,1726806567,13153.27877107,31820.90272467,53434.78054416
2024-09-20,04:29:29.000,264,11063634,5965,0,1726806568,13153.29898,29512.883629200005,53434.82246688
2024-09-20,04:29:30.000,264,11063617,6284,0,1726806569,13153.305716309995,29512.897727460004,53434.78054416
2024-09-20,04:29:31.000,264,11063550,5805,0,1726806570,13153.33266154999,27666.497959169996,53434.78753128001
2024-09-20,04:29:32.000,264,11063531,6045,0,1726806571,13153.35960679,28589.757760919994,53434.76656992001
2024-09-20,04:29:33.000,264,11063584,5845,0,1726806572,13153.35960679,29974.608693329996,53434.81547976001
2024-09-20,04:29:34.000,264,11063530,5884,0,1726806573,13153.39328833999,26281.858500660004,53434.843428240005
2024-09-20,04:29:35.000,264,11063512,5925,0,1726806574,13153.43370619999,29051.454628530002,53434.8993252
2024-09-20,04:29:36.000,264,11063572,5884,0,1726806575,13153.40002465,32744.317607279998,53434.90631232001
2024-09-20,04:29:37.000,264,11063509,6284,0,1726806576,13153.43370619999,30436.319659200002,53434.92727368
2024-09-20,04:29:38.000,264,11063605,6005,0,1726806577,13153.45391512999,31821.128296830007,53434.892338080004
2024-09-20,04:29:39.000,264,11063592,5805,0,1726806578,13153.447178819995,32744.324656409997,53434.90631232001
2024-09-20,04:29:40.000,264,11063557,6165,0,1726806579,13153.447178819995,27666.75877698,53434.941247920004
2024-09-20,04:29:41.000,264,11063684,5725,0,1726806580,13153.447178819995,32282.726476619995,53434.92727368
2024-09-20,04:29:42.000,264,11063621,6245,0,1726806581,13153.51454191999,33205.979229239994,53434.8993252
2024-09-20,04:29:43.000,264,11063578,5684,0,1726806582,13153.467387749995,35052.449488829996,53434.99015776
2024-09-20,04:29:44.000,264,11063580,5325,0,1726806583,13153.487596679995,33667.70429337,53434.99015776
2024-09-20,04:29:45.000,264,11063533,6205,0,1726806584,13153.5010693,29974.827216360005,53434.98317064001
2024-09-20,04:29:46.000,264,11063556,5725,0,1726806585,13153.507805609996,27666.77287524,53435.02509336
2024-09-20,04:29:47.000,264,11063557,6284,0,1726806586,13153.528014539996,28590.0115296,53435.011119120005
2024-09-20,04:29:48.000,264,11063565,6205,0,1726806587,13153.52127823,29051.62380765,53434.97618352
2024-09-20,04:29:49.000,264,11063596,5684,0,1726806588,13153.53475084999,28590.01857873,53435.01810624
2024-09-20,04:29:50.000,264,11063600,5965,0,1726806589,13153.52127823,28590.067922639995,53435.06701608
2024-09-20,04:29:51.000,264,11063681,6324,0,1726806590,13153.56169609,34590.9358986,53435.04605472
2024-09-20,04:29:52.000,264,11063566,5684,0,1726806591,13153.52127823,28128.455644589994,53435.07400320001
2024-09-20,04:29:53.000,264,11063578,5805,0,1726806592,13153.58190502,26282.04882717,53435.07400320001
2024-09-20,04:29:54.000,264,11063634,6005,0,1726806593,13153.568432399996,31359.7556892,53435.05304184001
2024-09-20,04:29:55.000,264,11063589,6365,0,1726806594,13153.608850259996,26743.69635087,53435.07400320001
2024-09-20,04:29:56.000,264,11063642,5884,0,1726806595,13153.56169609,26281.985385000007,53435.1438744
2024-09-20,04:29:57.000,264,11063564,5965,0,1726806596,13153.575168709991,33206.14840835999,53435.129900160005
2024-09-20,04:29:58.000,264,11063571,6324,0,1726806597,13153.575168709991,28590.053824379997,53435.16483576
2024-09-20,04:29:59.000,264,11063565,6205,0,1726806598,13153.60211395,25820.464745639998,53435.08797744
2024-09-20,04:30:00.000,264,11063630,5805,0,1726806599,13153.595377639991,25358.852467589997,53435.08797744
2024-09-20,04:30:01.000,264,11063594,6084,0,1726806600,13153.642531810001,27205.336825439997,53435.10195168001
2024-09-20,04:30:02.000,264,11063629,6645,0,1726806601,13153.649268119996,29051.715446340007,53435.08797744
2024-09-20,04:30:03.000,264,11063657,6245,0,1726806602,13153.649268119996,31359.706345290004,53435.11592592
2024-09-20,04:30:04.000,264,11063619,6205,0,1726806603,13153.656004429991,28128.504988500004,53435.18579712
2024-09-20,04:30:05.000,264,11063580,5925,0,1726806604,13153.682949670001,35052.52702926,53435.1438744
2024-09-20,04:30:06.000,264,11063577,6324,0,1726806605,13153.703158600001,31821.297475950007,53435.18579712
2024-09-20,04:30:07.000,264,11063609,6205,0,1726806606,13153.656004429991,33206.09906445,53435.19977136001
2024-09-20,04:30:08.000,264,11063616,5805,0,1726806607,13153.689685979996,30898.150460279998,53435.227719840004
2024-09-20,04:30:09.000,264,11063667,6084,0,1726806608,13153.696422289991,23974.050879090006,53435.19977136001
2024-09-20,04:30:10.000,264,11063637,6165,0,1726806609,13153.730103839996,27205.231088490007,53435.19977136001
2024-09-20,04:30:11.000,264,11063672,5565,0,1726806610,13153.709894909996,31821.304525080006,53435.23470696
2024-09-20,04:30:12.000,264,11063626,5485,0,1726806611,13153.716631219992,31821.290426820007,53435.2836168
2024-09-20,04:30:13.000,264,11063555,6365,0,1726806612,13153.703158600001,28589.983333080003,53435.2836168
2024-09-20,04:30:14.000,264,11063638,5245,0,1726806613,13153.763785390001,27666.885661320004,53435.25566832
2024-09-20,04:30:15.000,264,11063586,5765,0,1726806614,13153.716631219992,31821.262230299995,53435.26265544
2024-09-20,04:30:16.000,264,11063606,5925,0,1726806615,13153.689685979996,24435.627911489995,53435.30457816
2024-09-20,04:30:17.000,264,11063601,6084,0,1726806616,13153.703158600001,30436.453592670005,53435.31156528
2024-09-20,04:30:18.000,264,11063599,6165,0,1726806617,13153.669477049996,29513.320675259994,53435.30457816
2024-09-20,04:30:19.000,264,11063619,6124,0,1726806618,13153.662740740001,31359.649952249994,53435.33252664
2024-09-20,04:30:20.000,264,11063579,6324,0,1726806619,13153.696422289991,29974.791970709994,53435.25566832
2024-09-20,04:30:21.000,264,11063541,6165,0,1726806620,13153.662740740001,31359.706345290004,53435.26964256001
2024-09-20,04:30:22.000,264,11063664,5684,0,1726806621,13153.709894909996,31821.283377689993,53435.38143648
2024-09-20,04:30:23.000,264,11063583,6245,0,1726806622,13153.696422289991,26282.013581520005,53435.31855240001
2024-09-20,04:30:24.000,264,11063574,5845,0,1726806623,13153.689685979996,30436.432445280007,53435.32553952
2024-09-20,04:30:25.000,264,11063626,5965,0,1726806624,13153.649268119996,29513.186741790007,53435.38842360001
2024-09-20,04:30:26.000,264,11063586,5884,0,1726806625,13153.642531810001,28128.349907640004,53435.353488
2024-09-20,04:30:27.000,264,11063603,6124,0,1726806626,13153.629059189996,34590.794916,53435.353488
2024-09-20,04:30:28.000,264,11063596,5725,0,1726806627,13153.62232288,29051.616758520002,53435.31156528
2024-09-20,04:30:29.000,264,11063577,6445,0,1726806628,13153.588641329996,29974.777872449995,53435.38143648
2024-09-20,04:30:30.000,264,11063588,5845,0,1726806629,13153.56169609,27666.702383940006,53435.33951376001
2024-09-20,04:30:31.000,264,11063633,6205,0,1726806630,13153.62232288,27205.174695449998,53435.346500880005
2024-09-20,04:30:32.000,264,11063590,6005,0,1726806631,13153.528014539996,29051.602660260003,53435.38143648
2024-09-20,04:30:33.000,264,11063655,6165,0,1726806632,13153.575168709991,29051.546267219994,53435.416372080006
2024-09-20,04:30:34.000,264,11063600,5805,0,1726806633,13153.55495977999,32282.81811531,53435.37444936
2024-09-20,04:30:35.000,264,11063634,6084,0,1726806634,13153.53475084999,27205.13240067,53435.40938496001
2024-09-20,04:30:36.000,264,11063690,5684,0,1726806635,13153.528014539996,33205.90873794,53435.40938496001
2024-09-20,04:30:37.000,264,11063580,5965,0,1726806636,13153.447178819995,32744.359902059994,53435.346500880005
2024-09-20,04:30:38.000,264,11063608,5884,0,1726806637,13153.48086037,28589.86349787,53435.416372080006
2024-09-20,04:30:39.000,264,11063617,6205,0,1726806638,13153.47412405999,28589.948087430006,53435.40239784
2024-09-20,04:30:40.000,264,11063586,5965,0,1726806639,13153.47412405999,27205.118302410003,53435.32553952
2024-09-20,04:30:41.000,264,11063604,5525,0,1726806640,13153.426969889995,28128.286465469995,53435.37444936
2024-09-20,04:30:42.000,264,11063619,6205,0,1726806641,13153.406760959995,27666.62484351,53435.32553952
2024-09-20,04:30:43.000,264,11063610,5565,0,1726806642,13153.386552029995,28128.25121982,53435.40239784
2024-09-20,04:30:44.000,264,11063586,5245,0,1726806643,13153.37307940999,26743.463729580006,53435.276629680004
2024-09-20,04:30:45.000,264,11063650,5965,0,1726806644,13153.366343099995,29512.989366149995,53435.36047512
2024-09-20,04:30:46.000,264,11063630,6005,0,1726806645,13153.33266154999,29051.440530270003,53435.31855240001
2024-09-20,04:30:47.000,264,11063643,6124,0,1726806646,13153.33939786,28589.828252220002,53435.29060392001
2024-09-20,04:30:48.000,264,11063515,6124,0,1726806647,13153.33939786,29974.510005510005,53435.30457816
2024-09-20,04:30:49.000,264,11063671,6445,0,1726806648,13153.29898,29512.989366149995,53435.297591040005
2024-09-20,04:30:50.000,264,11063632,5645,0,1726806649,13153.31245261999,25358.577551520008,53435.26964256001
2024-09-20,04:30:51.000,264,11063615,6365,0,1726806650,13153.27203475999,27666.46271352,53435.26964256001
2024-09-20,04:30:52.000,264,11063648,5965,0,1726806651,13153.25182582999,29974.55934942,53435.276629680004
2024-09-20,04:30:53.000,264,11063595,6245,0,1726806652,13153.204671659994,29974.531152900003,53435.33951376001
2024-09-20,04:30:54.000,264,11063584,6045,0,1726806653,13153.204671659994,29051.278400280004,53435.29060392001
2024-09-20,04:30:55.000,264,11063615,6324,0,1726806654,13153.19793535,25820.034748709993,53435.25566832
2024-09-20,04:30:56.000,264,11063586,6045,0,1726806655,13153.204671659994,25358.436568920006,53435.248681200006
2024-09-20,04:30:57.000,264,11063558,5765,0,1726806656,13153.17099010999,35513.68816299,53435.26964256001
2024-09-20,04:30:58.000,264,11063560,5725,0,1726806657,13153.164253799994,31820.789938589995,53435.25566832
2024-09-20,04:30:59.000,264,11063658,5884,0,1726806658,13153.144044869994,26743.2099609,53435.227719840004
2024-09-20,04:31:00.000,264,11063570,5884,0,1726806659,13153.123835939994,29974.340826390006,53435.25566832
2024-09-20,04:31:01.000,264,11063693,6365,0,1726806660,13153.13057224999,33667.23905079,53435.26265544
2024-09-20,04:31:02.000,264,11063573,6284,0,1726806661,13153.103627009994,29512.77084312,53435.248681200006
2024-09-20,04:31:03.000,264,11063660,5405,0,1726806662,13153.103627009994,32743.915806870005,53435.248681200006
2024-09-20,04:31:04.000,264,11063663,6324,0,1726806663,13153.096890699999,29974.298531609995,53435.23470696
2024-09-20,04:31:05.000,264,11063625,6005,0,1726806664,13153.096890699999,24896.781996089994,53435.20675848
2024-09-20,04:31:06.000,264,11063692,5925,0,1726806665,13153.076681769999,35051.94195147,53435.26265544
2024-09-20,04:31:07.000,264,11063621,6284,0,1726806666,13153.103627009994,29512.749695730003,53435.24169408001
2024-09-20,04:31:08.000,264,11063629,6525,0,1726806667,13153.123835939994,29512.721499210005,53435.19977136001
2024-09-20,04:31:09.000,264,11063564,5725,0,1726806668,13153.063209149994,29974.361973780004,53435.22073272001
2024-09-20,04:31:10.000,264,11063635,6324,0,1726806669,13153.069945459989,31359.10012011,53435.29060392001
2024-09-20,04:31:11.000,264,11063698,5565,0,1726806670,13153.090154389989,35051.878509300004,53435.26964256001
2024-09-20,04:31:12.000,264,11063655,6245,0,1726806671,13153.090154389989,30435.953104440006,53435.26265544
2024-09-20,04:31:13.000,264,11063625,5965,0,1726806672,13153.090154389989,29512.686253559994,53435.25566832
2024-09-20,04:31:14.000,264,11063621,6365,0,1726806673,13153.123835939994,25819.872618719994,53435.24169408001
2024-09-20,04:31:15.000,264,11063589,6525,0,1726806674,13153.043000219994,32744.014494689996,53435.248681200006
2024-09-20,04:31:16.000,264,11063647,6165,0,1726806675,13153.056472839999,31359.1212675,53435.22073272001
2024-09-20,04:31:17.000,264,11063546,5405,0,1726806676,13153.043000219994,34128.68919885,53435.22073272001
2024-09-20,04:31:18.000,264,11063591,6245,0,1726806677,13153.063209149994,28127.91286158,53435.227719840004
2024-09-20,04:31:19.000,264,11063660,6005,0,1726806678,13153.056472839999,31359.163562279995,53435.29060392001
2024-09-20,04:31:20.000,264,11063655,6565,0,1726806679,13153.036263909999,28589.52513963,53435.2137456
2024-09-20,04:31:21.000,264,11063641,6284,0,1726806680,13153.043000219994,24896.71150479,53435.22073272001
2024-09-20,04:31:22.000,264,11063635,6324,0,1726806681,13153.002582359994,31359.09307098,53435.227719840004
2024-09-20,04:31:23.000,264,11063646,5845,0,1726806682,13152.975637119998,30435.903760529996,53435.20675848
2024-09-20,04:31:24.000,264,11063625,6324,0,1726806683,13153.002582359994,32743.866462959995,53435.2137456
2024-09-20,04:31:25.000,264,11063636,5725,0,1726806684,13153.009318669989,31820.72649642,53435.19278424
2024-09-20,04:31:26.000,264,11063594,5765,0,1726806685,13152.948691879988,31820.71944729,53435.2137456
2024-09-20,04:31:27.000,264,11063714,5805,0,1726806686,13152.962164499993,29512.686253559994,53435.2137456
2024-09-20,04:31:28.000,264,11063603,6324,0,1726806687,13152.941955569993,29051.13741768,53435.129900160005
2024-09-20,04:31:29.000,264,11063430,6045,0,1726806688,13152.915010329998,32282.35287273,53435.18579712
2024-09-20,04:31:30.000,264,11063553,6245,0,1726806689,13152.968900809989,29974.347875520005,53435.1438744
2024-09-20,04:31:31.000,264,11063571,6205,0,1726806690,13152.941955569993,30897.558333359993,53435.16483576
2024-09-20,04:31:32.000,264,11063655,6045,0,1726806691,13152.921746639993,35051.96309886,53435.18579712
2024-09-20,04:31:33.000,264,11063641,6045,0,1726806692,13152.901537709993,28127.948107229997,53435.108938800004
2024-09-20,04:31:34.000,264,11063636,5925,0,1726806693,13152.894801399998,28589.55333615,53435.1438744
2024-09-20,04:31:35.000,264,11063670,5925,0,1726806694,13152.894801399998,26743.181764380002,53435.08797744
2024-09-20,04:31:36.000,264,11063646,5925,0,1726806695,13152.921746639993,34128.97116405,53435.02509336
2024-09-20,04:31:37.000,264,11063599,6165,0,1726806696,13152.935219259998,30436.115234430006,53435.06701608
2024-09-20,04:31:38.000,264,11063563,6045,0,1726806697,13152.921746639993,34128.907721879994,53435.12291304001
2024-09-20,04:31:39.000,264,11063593,6045,0,1726806698,13152.921746639993,34590.519999929995,53435.2137456
2024-09-20,04:31:40.000,264,11063592,5525,0,1726806699,13152.948691879988,30436.058841389997,53435.15086152001
2024-09-20,04:31:41.000,264,11063550,5884,0,1726806700,13152.995846049998,32282.550248369997,53435.15086152001
2024-09-20,04:31:42.000,264,11063564,5845,0,1726806701,13152.975637119998,29974.615742459995,53435.12291304001
2024-09-20,04:31:43.000,264,11063595,6124,0,1726806702,13152.948691879988,29051.3065968,53435.19977136001
2024-09-20,04:31:44.000,264,11063628,5845,0,1726806703,13152.948691879988,31359.42438009,53435.15784864
2024-09-20,04:31:45.000,264,11063659,6205,0,1726806704,13152.955428189998,30897.79095465,53435.15086152001
2024-09-20,04:31:46.000,264,11063631,6165,0,1726806705,13152.975637119998,30897.81915117,53435.080990320006
2024-09-20,04:31:47.000,264,11063583,6324,0,1726806706,13153.016054979998,26743.428483929994,53435.13688728
2024-09-20,04:31:48.000,264,11063556,5725,0,1726806707,13153.036263909999,29513.017562670007,53435.178810000005
2024-09-20,04:31:49.000,264,11063571,6405,0,1726806708,13153.016054979998,32744.30350902,53435.108938800004
2024-09-20,04:31:50.000,264,11063694,5565,0,1726806709,13152.995846049998,31359.43142922,53435.10195168001
2024-09-20,04:31:51.000,264,11063560,6005,0,1726806710,13153.016054979998,31359.501920519993,53435.07400320001
2024-09-20,04:31:52.000,264,11063626,5684,0,1726806711,13152.995846049998,29974.636889850008,53435.12291304001
2024-09-20,04:31:53.000,264,11063629,5925,0,1726806712,13153.009318669989,32744.30350902,53435.18579712
2024-09-20,04:31:54.000,264,11063558,5884,0,1726806713,13153.043000219994,33205.91578707,53435.12291304001
2024-09-20,04:31:55.000,264,11063649,6565,0,1726806714,13153.002582359994,29051.419382880005,53435.07400320001
2024-09-20,04:31:56.000,264,11063615,6645,0,1726806715,13152.975637119998,36437.11009473,53435.080990320006
2024-09-20,04:31:57.000,264,11063597,6084,0,1726806716,13152.968900809989,30897.854396819996,53435.19977136001
2024-09-20,04:31:58.000,264,11063599,6284,0,1726806717,13152.975637119998,34129.16853969,53435.178810000005
2024-09-20,04:31:59.000,264,11063627,6405,0,1726806718,13152.968900809989,30436.319659200002,53435.129900160005
2024-09-20,04:32:00.000,264,11063553,6045,0,1726806719,13152.968900809989,25358.760828900005,53435.11592592
2024-09-20,04:32:01.000,264,11063644,5845,0,1726806720,13152.975637119998,25358.746730640007,53435.227719840004
2024-09-20,04:32:02.000,264,11063648,6165,0,1726806721,13152.941955569993,28589.933989170007,53435.23470696
2024-09-20,04:32:03.000,264,11063587,5925,0,1726806722,13152.874592469998,24435.501027150007,53435.16483576
2024-09-20,04:32:04.000,264,11063664,5805,0,1726806723,13152.874592469998,30436.34785572,53435.2137456
2024-09-20,04:32:05.000,264,11063593,6284,0,1726806724,13152.915010329998,30436.34080659,53435.17182288001
2024-09-20,04:32:06.000,264,11063622,5845,0,1726806725,13152.968900809989,30436.34080659,53435.19278424
2024-09-20,04:32:07.000,264,11063641,6124,0,1726806726,13153.009318669989,28589.941038300007,53435.13688728
2024-09-20,04:32:08.000,264,11063600,5725,0,1726806727,13152.975637119998,30897.938986380002,53435.15086152001
2024-09-20,04:32:09.000,264,11063596,5805,0,1726806728,13152.941955569993,28128.307612859993,53435.10195168001
2024-09-20,04:32:10.000,264,11063647,6165,0,1726806729,13152.941955569993,30436.291462680005,53435.15086152001
2024-09-20,04:32:11.000,264,11063646,5845,0,1726806730,13152.941955569993,26743.51307349,53435.15086152001
2024-09-20,04:32:12.000,264,11063658,5925,0,1726806731,13152.921746639993,28128.23712156,53435.16483576
2024-09-20,04:32:13.000,264,11063645,6405,0,1726806732,13152.948691879988,27205.054860239994,53435.10195168001
2024-09-20,04:32:14.000,264,11063655,6885,0,1726806733,13153.002582359994,29974.70738115,53435.129900160005
2024-09-20,04:32:15.000,264,11063584,5684,0,1726806734,13152.982373429993,32282.67008358,53435.16483576
2024-09-20,04:32:16.000,264,11063600,5405,0,1726806735,13152.935219259998,27666.667138289995,53435.1438744
2024-09-20,04:32:17.000,264,11063651,6284,0,1726806736,13152.881328779993,28589.884645259997,53435.16483576
2024-09-20,04:32:18.000,264,11063635,5965,0,1726806737,13152.881328779993,30897.854396819996,53435.17182288001
2024-09-20,04:32:19.000,264,11063582,5845,0,1726806738,13152.861119849993,25820.253271740003,53435.129900160005
2024-09-20,04:32:20.000,264,11063640,5884,0,1726806739,13152.874592469998,29513.052808320004,53435.17182288001
2024-09-20,04:32:21.000,264,11063581,6045,0,1726806740,13152.847647230003,29051.370038969995,53435.129900160005
2024-09-20,04:32:22.000,264,11063630,5684,0,1726806741,13152.847647230003,30436.213922249997,53435.15784864
2024-09-20,04:32:23.000,264,11063564,5805,0,1726806742,13152.847647230003,32744.28941076,53435.108938800004
2024-09-20,04:32:24.000,264,11063641,6045,0,1726806743,13152.834174609998,33667.436426429995,53435.11592592
2024-09-20,04:32:25.000,264,11063708,5765,0,1726806744,13152.834174609998,32744.183673809996,53435.108938800004
2024-09-20,04:32:26.000,264,11063668,6165,0,1726806745,13152.780284129993,24435.317749769994,53435.080990320006
2024-09-20,04:32:27.000,264,11063659,6165,0,1726806746,13152.800493059993,29051.33479332,53435.12291304001
2024-09-20,04:32:28.000,264,11063649,6245,0,1726806747,13152.760075199993,27204.956172420003,53435.11592592
2024-09-20,04:32:29.000,264,11063691,6405,0,1726806748,13152.712921029997,27204.857484599997,53435.03208048001
2024-09-20,04:32:30.000,264,11063585,6124,0,1726806749,13152.685975790002,31359.28339749,53435.11592592
2024-09-20,04:32:31.000,264,11063644,5684,0,1726806750,13152.652294239997,29974.538202030002,53435.03208048001
2024-09-20,04:32:32.000,264,11063627,6245,0,1726806751,13152.652294239997,33205.704313170005,53435.08797744
2024-09-20,04:32:33.000,264,11063588,5565,0,1726806752,13152.652294239997,33205.73955882,53435.11592592
2024-09-20,04:32:34.000,264,11063624,5805,0,1726806753,13152.638821619992,29051.29954767,53435.01810624
2024-09-20,04:32:35.000,264,11063597,6324,0,1726806754,13152.598403759992,27666.46976265,53435.03208048001
2024-09-20,04:32:36.000,264,11063639,6205,0,1726806755,13152.578194829992,31359.156513149996,53435.04605472
2024-09-20,04:32:37.000,264,11063660,5605,0,1726806756,13152.504095420001,23973.62088216,53435.11592592
2024-09-20,04:32:38.000,264,11063680,5485,0,1726806757,13152.524304350001,27204.81518982,53435.00413200001
2024-09-20,04:32:39.000,264,11063567,6205,0,1726806758,13152.463677560001,27204.82928808,53434.99015776
2024-09-20,04:32:40.000,264,11063624,5805,0,1726806759,13152.443468630001,30435.946055310007,53434.95522216001
2024-09-20,04:32:41.000,264,11063637,6045,0,1726806760,13152.40305077,30897.523087709997,53434.98317064001
2024-09-20,04:32:42.000,264,11063514,5845,0,1726806761,13152.389578149996,31820.761742069997,53434.99714488
2024-09-20,04:32:43.000,264,11063647,6045,0,1726806762,13152.36263291,27666.30058353,53434.92028656
2024-09-20,04:32:44.000,264,11063647,6284,0,1726806763,13152.32221505,30897.508989449998,53434.9691964
2024-09-20,04:32:45.000,264,11063573,6445,0,1726806764,13152.26158826,24896.612816969995,53434.86438960001
2024-09-20,04:32:46.000,264,11063683,6405,0,1726806765,13152.27506087999,32743.81711905,53434.962209280005
2024-09-20,04:32:47.000,264,11063561,6324,0,1726806766,13152.2211704,28589.426451809995,53434.95522216001
2024-09-20,04:32:48.000,264,11063700,5725,0,1726806767,13152.227906709995,24435.07807935,53434.95522216001
2024-09-20,04:32:49.000,264,11063572,6045,0,1726806768,13152.21443408999,32282.155497090003,53434.97618352
2024-09-20,04:32:50.000,264,11063677,6084,0,1726806769,13152.19422515999,29974.22804031,53434.90631232001
2024-09-20,04:32:51.000,264,11063693,6124,0,1726806770,13152.17401622999,29051.024631599998,53434.86438960001
2024-09-20,04:32:52.000,264,11063612,5565,0,1726806771,13152.16054361,26281.456700249997,53434.83644112001
2024-09-20,04:32:53.000,264,11063590,6005,0,1726806772,13152.09991682,34590.195739949995,53434.913299440006
2024-09-20,04:32:54.000,264,11063548,5884,0,1726806773,13152.046026339995,28589.306616600006,53434.87137672
2024-09-20,04:32:55.000,264,11063652,6084,0,1726806774,13152.05949896,31358.95208838,53434.92028656
2024-09-20,04:32:56.000,264,11063639,6565,0,1726806775,13151.985399549994,29050.932992910006,53434.913299440006
2024-09-20,04:32:57.000,264,11063710,5845,0,1726806776,13151.99887217,30897.31161381,53434.90631232001
2024-09-20,04:32:58.000,264,11063699,6205,0,1726806777,13151.95171799999,29512.495927049997,53434.88535096001
2024-09-20,04:32:59.000,264,11063571,6445,0,1726806778,13151.91130013999,29512.46773053,53434.83644112001
2024-09-20,04:33:00.000,264,11063590,6045,0,1726806779,13151.870882279989,30897.241122510008,53434.86438960001
2024-09-20,04:33:01.000,264,11063573,6084,0,1726806780,13151.823728109994,28589.257272689996,53434.85740248
2024-09-20,04:33:02.000,264,11063580,5805,0,1726806781,13151.843937039994,31820.388138180002,53434.90631232001
2024-09-20,04:33:03.000,264,11063575,6045,0,1726806782,13151.769837629989,29050.83430509,53434.86438960001
2024-09-20,04:33:04.000,264,11063604,5845,0,1726806783,13151.729419769988,31820.296499489996,53434.80849264
2024-09-20,04:33:05.000,264,11063676,5805,0,1726806784,13151.675529289998,26742.829307880005,53434.85740248
2024-09-20,04:33:06.000,264,11063631,6245,0,1726806785,13151.648584049988,30435.516058380003,53434.81547976001
2024-09-20,04:33:07.000,264,11063679,6245,0,1726806786,13151.628375120003,29050.714469879997,53434.85041536
2024-09-20,04:33:08.000,264,11063525,6485,0,1726806787,13151.601429879993,28589.137437480007,53434.80150552
2024-09-20,04:33:09.000,264,11063655,6165,0,1726806788,13151.513857849997,29050.728568139995,53434.843428240005
2024-09-20,04:33:10.000,264,11063631,6324,0,1726806789,13151.446494750002,33666.787906469996,53434.794518400005
2024-09-20,04:33:11.000,264,11063610,5805,0,1726806790,13151.419549509992,29512.354944449995,53434.843428240005
2024-09-20,04:33:12.000,264,11063649,6084,0,1726806791,13151.358922719992,29973.91787859,53434.78054416
2024-09-20,04:33:13.000,264,11063597,6205,0,1726806792,13151.305032240001,28127.504012039994,53434.773557040004
2024-09-20,04:33:14.000,264,11063686,5725,0,1726806793,13151.278086999992,29973.91787859,53434.843428240005
2024-09-20,04:33:15.000,264,11063644,5925,0,1726806794,13151.264614380001,26742.660128760006,53434.81547976001
2024-09-20,04:33:16.000,264,11063599,6124,0,1726806795,13151.224196520001,29973.861485550005,53434.794518400005
2024-09-20,04:33:17.000,264,11063657,6405,0,1726806796,13151.177042349991,28589.010553140004,53434.70368584
2024-09-20,04:33:18.000,264,11063640,5605,0,1726806797,13151.136624489991,26281.068998100003,53434.76656992001
2024-09-20,04:33:19.000,264,11063607,6245,0,1726806798,13151.109679249996,30896.980304700002,53434.794518400005
2024-09-20,04:33:20.000,264,11063568,6045,0,1726806799,13151.09620662999,34589.78689041,53434.745608560006
2024-09-20,04:33:21.000,264,11063626,5925,0,1726806800,13151.049052459995,24896.218065690002,53434.794518400005
2024-09-20,04:33:22.000,264,11063675,6245,0,1726806801,13150.97495304999,29050.608732930006,53434.745608560006
2024-09-20,04:33:23.000,264,11063607,6284,0,1726806802,13150.968216739995,26742.58258833,53434.724647200004
2024-09-20,04:33:24.000,264,11063678,6045,0,1726806803,13150.927798879995,28127.348931180008,53434.724647200004
2024-09-20,04:33:25.000,264,11063646,5845,0,1726806804,13150.89411732999,32281.683205380003,53434.71067296
2024-09-20,04:33:26.000,264,11063603,6485,0,1726806805,13150.83349053999,32281.676156250003,53434.68272448
2024-09-20,04:33:27.000,264,11063644,5684,0,1726806806,13150.86043578,29973.720502950004,53434.66875024001
2024-09-20,04:33:28.000,264,11063603,6205,0,1726806807,13150.81328160999,27665.785997040002,53434.66176312
2024-09-20,04:33:29.000,264,11063666,6165,0,1726806808,13150.73244588999,33204.738582360005,53434.69669872001
2024-09-20,04:33:30.000,264,11063642,5725,0,1726806809,13150.718973269999,27204.067982039996,53434.654776
2024-09-20,04:33:31.000,264,11063660,5925,0,1726806810,13150.705500649994,26742.434556599997,53434.66875024001
2024-09-20,04:33:32.000,264,11063637,6365,0,1726806811,13150.658346479999,29511.98134056,53434.66875024001
2024-09-20,04:33:33.000,264,11063651,6165,0,1726806812,13150.631401239989,29050.34086599,53434.61285328
2024-09-20,04:33:34.000,264,11063602,5805,0,1726806813,13150.597719689998,28127.13040815,53434.556956320004
2024-09-20,04:33:35.000,264,11063627,6324,0,1726806814,13150.577510759998,29973.494930789995,53434.53599496
2024-09-20,04:33:36.000,264,11063569,6245,0,1726806815,13150.550565519989,34589.48377782,53434.54298208
2024-09-20,04:33:37.000,264,11063662,5684,0,1726806816,13150.523620279993,31819.831256909994,53434.605866160004
2024-09-20,04:33:38.000,264,11063567,5725,0,1726806817,13150.442784559993,31819.859453430006,53434.53599496
2024-09-20,04:33:39.000,264,11063644,5565,0,1726806818,13150.402366699993,32742.985321710003,53434.42420104
2024-09-20,04:33:40.000,264,11063616,5884,0,1726806819,13150.388894080003,28588.629900119995,53434.52202072
2024-09-20,04:33:41.000,264,11063617,6124,0,1726806820,13150.294585739997,30435.029668410003,53434.5150336
2024-09-20,04:33:42.000,264,11063660,5684,0,1726806821,13150.301322049992,26742.216033570003,53434.50105936001
2024-09-20,04:33:43.000,264,11063669,6205,0,1726806822,13150.274376809997,31358.15553669,53434.46612376
2024-09-20,04:33:44.000,264,11063636,5965,0,1726806823,13150.267640500002,29511.727571879994,53434.508046480005
2024-09-20,04:33:45.000,264,11063689,6324,0,1726806824,13150.227222640002,29973.248211240003,53434.43118816001
2024-09-20,04:33:46.000,264,11063696,5725,0,1726806825,13150.153123229997,27665.278459680005,53434.508046480005
2024-09-20,04:33:47.000,264,11063685,6365,0,1726806826,13150.126177990001,34589.222960009996,53434.41721392
2024-09-20,04:33:48.000,264,11063466,5845,0,1726806827,13150.119441679992,29511.65003145,53434.36131696001
2024-09-20,04:33:49.000,264,11063624,5684,0,1726806828,13150.085760130001,30434.860489290004,53434.3752912
2024-09-20,04:33:50.000,264,11063607,6205,0,1726806829,13150.018397029991,27665.363049239997,53434.40323968001
2024-09-20,04:33:51.000,264,11063665,6284,0,1726806830,13150.004924410001,25818.892789649995,53434.28445864001
2024-09-20,04:33:52.000,264,11063664,5884,0,1726806831,13149.998188099991,32281.210913670002,53434.38227832001
2024-09-20,04:33:53.000,264,11063660,5684,0,1726806832,13149.98471548,29973.234112980004,53434.340355600005
2024-09-20,04:33:54.000,264,11063653,6205,0,1726806833,13149.937561309991,30434.797047119995,53434.3752912
2024-09-20,04:33:55.000,264,11063622,5684,0,1726806834,13149.917352379991,28126.841393819996,53434.31240712001
2024-09-20,04:33:56.000,264,11063627,6365,0,1726806835,13149.89714344999,31819.577488230003,53434.33336848001
2024-09-20,04:33:57.000,264,11063635,6284,0,1726806836,13149.87693451999,30434.789997989996,53434.24952304
2024-09-20,04:33:58.000,264,11063618,5884,0,1726806837,13149.84325297,28588.347934920006,53434.29843288
2024-09-20,04:33:59.000,264,11063645,6525,0,1726806838,13149.81630772999,30896.324735610004,53434.27747152
2024-09-20,04:34:00.000,264,11063678,5684,0,1726806839,13149.77588986999,27665.17272273,53434.2704844
2024-09-20,04:34:01.000,264,11063667,6324,0,1726806840,13149.79609879999,34127.43445371,53434.27747152
2024-09-20,04:34:02.000,264,11063634,6124,0,1726806841,13149.75568093999,28126.749755130004,53434.26349728001
2024-09-20,04:34:03.000,264,11063583,6324,0,1726806842,13149.72199939,29973.12837603,53434.221574560004
2024-09-20,04:34:04.000,264,11063662,6005,0,1726806843,13149.708526769995,29973.11427777,53434.2006132
2024-09-20,04:34:05.000,264,11063653,6365,0,1726806844,13149.70179046,29049.86857428,53434.23554880001
2024-09-20,04:34:06.000,264,11063644,5965,0,1726806845,13149.63442735999,33204.202848479996,53434.17965184
2024-09-20,04:34:07.000,264,11063681,6284,0,1726806846,13149.62095474,30434.58557322,53434.16567760001
2024-09-20,04:34:08.000,264,11063678,5365,0,1726806847,13149.61421842999,27665.052887519996,53434.13772912
2024-09-20,04:34:09.000,264,11063575,6284,0,1726806848,13149.60074581,29511.396262769995,53434.15170336
2024-09-20,04:34:10.000,264,11063669,6165,0,1726806849,13149.587273189994,24895.45675965,53434.08881928
2024-09-20,04:34:11.000,264,11063641,6205,0,1726806850,13149.567064259994,35050.48983069,53434.172664720005
2024-09-20,04:34:12.000,264,11063640,5445,0,1726806851,13149.56032795,32280.92189934,53434.14471624001
2024-09-20,04:34:13.000,264,11063624,5684,0,1726806852,13149.526646399994,28588.136461019996,53434.10279352
2024-09-20,04:34:14.000,264,11063630,6205,0,1726806853,13149.53338270999,30434.479836269995,53434.123754880005
2024-09-20,04:34:15.000,264,11063615,6284,0,1726806854,13149.499701159999,32280.858457170005,53434.11676776001
2024-09-20,04:34:16.000,264,11063610,5925,0,1726806855,13149.47275591999,32742.449587829993,53434.03292232
2024-09-20,04:34:17.000,264,11063625,6245,0,1726806856,13149.466019609994,25818.53328402,53434.03990944
2024-09-20,04:34:18.000,264,11063648,6084,0,1726806857,13149.432338059989,26741.680299690008,53434.08881928
2024-09-20,04:34:19.000,264,11063469,6525,0,1726806858,13149.425601749994,29511.290525820004,53434.03292232
2024-09-20,04:34:20.000,264,11063682,6005,0,1726806859,13149.432338059989,29511.234132779995,53433.9909996
2024-09-20,04:34:21.000,264,11063693,6284,0,1726806860,13149.452546989989,30896.02867215,53434.14471624001
2024-09-20,04:34:22.000,264,11063701,6165,0,1726806861,13149.418865439999,28588.10121537,53434.08881928
2024-09-20,04:34:23.000,264,11063667,6205,0,1726806862,13149.398656509999,31819.189786079995,53434.074845040006
2024-09-20,04:34:24.000,264,11063672,6005,0,1726806863,13149.371711269989,34588.743619169996,53434.08881928
2024-09-20,04:34:25.000,264,11063654,5884,0,1726806864,13149.385183889994,33203.96317806,53434.08881928
2024-09-20,04:34:26.000,264,11063653,6565,0,1726806865,13149.311084479988,27203.193889920003,53434.03292232
2024-09-20,04:34:27.000,264,11063656,5884,0,1726806866,13149.297611859998,31357.528164119998,53434.04689656001
2024-09-20,04:34:28.000,264,11063498,5565,0,1726806867,13149.284139239993,24433.562516399994,53433.99798672001
2024-09-20,04:34:29.000,264,11063688,6245,0,1726806868,13149.270666619988,27664.749774929995,53434.04689656001
2024-09-20,04:34:30.000,264,11063628,6005,0,1726806869,13149.304348169993,29049.480872130007,53433.97702536001
2024-09-20,04:34:31.000,264,11063627,6205,0,1726806870,13149.216776139998,27664.714529279998,53434.053883680004
2024-09-20,04:34:32.000,264,11063618,5884,0,1726806871,13149.169621970002,31819.020606959995,53433.956064000005
2024-09-20,04:34:33.000,264,11063645,6165,0,1726806872,13149.176358279998,29972.578543890006,53434.004973840005
2024-09-20,04:34:34.000,264,11063617,6485,0,1726806873,13149.149413040002,29049.38923344,53433.92811552001
2024-09-20,04:34:35.000,264,11063678,5925,0,1726806874,13149.169621970002,30434.211969330005,53433.886192800004
2024-09-20,04:34:36.000,264,11063627,6205,0,1726806875,13149.108995180002,31357.429476300007,53433.85824432001
2024-09-20,04:34:37.000,264,11063701,6565,0,1726806876,13149.122467799993,33665.32168743,53433.956064000005
2024-09-20,04:34:38.000,264,11063627,5645,0,1726806877,13149.122467799993,27664.644037980004,53433.956064000005
2024-09-20,04:34:39.000,264,11063603,6165,0,1726806878,13149.142676729993,25356.646089899994,53433.9211284
2024-09-20,04:34:40.000,264,11063658,5725,0,1726806879,13149.115731489997,30895.817198250006,53433.907154160006
2024-09-20,04:34:41.000,264,11063647,6205,0,1726806880,13149.115731489997,24895.040860980007,53433.87920568001
2024-09-20,04:34:42.000,264,11063654,5884,0,1726806881,13149.075313629997,28587.755808,53433.76741176
2024-09-20,04:34:43.000,264,11063649,6365,0,1726806882,13149.095522559997,23971.900894439998,53433.79536024
2024-09-20,04:34:44.000,264,11063573,5725,0,1726806883,13149.102258869993,27664.658136240003,53433.8163216
2024-09-20,04:34:45.000,264,11063580,5925,0,1726806884,13149.115731489997,27202.996514280007,53433.851257199996
2024-09-20,04:34:46.000,264,11063644,5645,0,1726806885,13149.102258869993,33203.67416373,53433.78138600001
2024-09-20,04:34:47.000,264,11063582,5565,0,1726806886,13149.082049939992,29972.578543890006,53433.76042464001
2024-09-20,04:34:48.000,264,11063563,5965,0,1726806887,13149.095522559997,33665.32873656,53433.8163216
2024-09-20,04:34:49.000,264,11063592,6005,0,1726806888,13149.061841009992,28126.249266900006,53433.79536024
2024-09-20,04:34:50.000,264,11063706,6045,0,1726806889,13149.082049939992,27664.70748015,53433.73247616001
2024-09-20,04:34:51.000,264,11063654,5925,0,1726806890,13149.021423149992,31357.457672820005,53433.669592080005
2024-09-20,04:34:52.000,264,11063676,5925,0,1726806891,13149.068577320002,32280.59763936,53433.76741176
2024-09-20,04:34:53.000,264,11063700,6084,0,1726806892,13149.055104699997,29511.043806269998,53433.8163216
2024-09-20,04:34:54.000,264,11063623,6565,0,1726806893,13149.068577320002,29049.502019520005,53433.851257199996
2024-09-20,04:34:55.000,264,11063651,6365,0,1726806894,13149.014686839997,29972.691329969995,53433.71151480001
2024-09-20,04:34:56.000,264,11063582,5965,0,1726806895,13149.041632079992,27203.102251229997,53433.80234736
2024-09-20,04:34:57.000,264,11063678,5684,0,1726806896,13149.048368390002,29511.121346700005,53433.79536024
2024-09-20,04:34:58.000,264,11063585,6245,0,1726806897,13149.001214219992,28587.974331029996,53433.7464504
2024-09-20,04:34:59.000,264,11063564,5884,0,1726806898,13149.048368390002,30434.374099320004,53433.8163216
2024-09-20,04:35:00.000,264,11063598,5725,0,1726806899,13149.034895769997,30896.021623020002,53433.7464504
2024-09-20,04:35:01.000,264,11063580,5565,0,1726806900,13149.048368390002,32280.75976935,53433.788373120005
2024-09-20,04:35:02.000,264,11063602,6205,0,1726806901,13149.014686839997,34127.05380069,53433.82330872
2024-09-20,04:35:03.000,264,11063685,6284,0,1726806902,13149.041632079992,31357.563409769995,53433.75343752
2024-09-20,04:35:04.000,264,11063620,6165,0,1726806903,13149.041632079992,26741.77193838,53433.84427008
2024-09-20,04:35:05.000,264,11063583,6565,0,1726806904,13148.981005289992,27664.961248830004,53433.80933448001
2024-09-20,04:35:06.000,264,11063622,5805,0,1726806905,13149.001214219992,29972.94509865,53433.78138600001
2024-09-20,04:35:07.000,264,11063601,6365,0,1726806906,13148.947323740002,26741.807184029996,53433.78138600001
2024-09-20,04:35:08.000,264,11063589,5925,0,1726806907,13148.994477909997,35050.539174599995,53433.76042464001
2024-09-20,04:35:09.000,264,11063649,6284,0,1726806908,13148.954060049997,29049.812181240006,53433.79536024
2024-09-20,04:35:10.000,264,11063592,5845,0,1726806909,13148.927114810002,30434.663113650007,53433.851257199996
2024-09-20,04:35:11.000,264,11063692,5725,0,1726806910,13148.879960639992,35973.777828959996,53433.788373120005
2024-09-20,04:35:12.000,264,11063605,6284,0,1726806911,13148.960796359992,27665.109280560006,53433.78138600001
2024-09-20,04:35:13.000,264,11063619,6124,0,1726806912,13148.913642189997,26741.948166629998,53433.80933448001
2024-09-20,04:35:14.000,264,11063611,6445,0,1726806913,13148.886696950001,29973.191818199994,53433.837282960005
2024-09-20,04:35:15.000,264,11063678,5925,0,1726806914,13148.879960639992,32281.182717150004,53433.788373120005
2024-09-20,04:35:16.000,264,11063558,5525,0,1726806915,13148.906905880001,31819.59158649,53433.85824432001
2024-09-20,04:35:17.000,264,11063629,6205,0,1726806916,13148.927114810002,30434.867538420003,53433.83029584001
2024-09-20,04:35:18.000,264,11063676,5965,0,1726806917,13148.913642189997,31819.61273388,53433.851257199996
2024-09-20,04:35:19.000,264,11063698,6165,0,1726806918,13148.893433259997,30434.874587550003,53433.837282960005
2024-09-20,04:35:20.000,264,11063634,6124,0,1726806919,13148.893433259997,27665.391245759994,53433.80234736
2024-09-20,04:35:21.000,264,11063656,5525,0,1726806920,13148.967532670002,27203.778967709994,53433.83029584001
2024-09-20,04:35:22.000,264,11063657,6124,0,1726806921,13148.967532670002,28126.982376419997,53433.87920568001
2024-09-20,04:35:23.000,264,11063641,6365,0,1726806922,13148.940587429992,30435.04376667,53433.84427008
2024-09-20,04:35:24.000,264,11063650,6045,0,1726806923,13148.954060049997,32743.076960399994,53433.89317992
2024-09-20,04:35:25.000,264,11063584,5725,0,1726806924,13148.981005289992,26742.272426609998,53433.837282960005
2024-09-20,04:35:26.000,264,11063680,6045,0,1726806925,13148.974268979997,30896.69129037,53433.91414128
2024-09-20,04:35:27.000,264,11063616,5684,0,1726806926,13148.994477909997,32743.098107790007,53433.91414128
2024-09-20,04:35:28.000,264,11063641,6124,0,1726806927,13149.001214219992,30435.07901232,53433.93510264
2024-09-20,04:35:29.000,264,11063623,6124,0,1726806928,13149.028159460002,32281.514026260003,53433.9909996
2024-09-20,04:35:30.000,264,11063578,5725,0,1726806929,13148.974268979997,27665.609768790004,53433.89317992
2024-09-20,04:35:31.000,264,11063607,6405,0,1726806930,13149.088786250002,26280.80113116,53433.85824432001
2024-09-20,04:35:32.000,264,11063630,5925,0,1726806931,13149.088786250002,30435.297535349993,53433.87920568001
2024-09-20,04:35:33.000,264,11063530,5884,0,1726806932,13149.129204110002,31819.986337769995,53433.92811552001
2024-09-20,04:35:34.000,264,11063617,6565,0,1726806933,13149.149413040002,32281.619763209994,53433.886192800004
2024-09-20,04:35:35.000,264,11063637,6284,0,1726806934,13149.129204110002,28127.236145100003,53433.90016704001
2024-09-20,04:35:36.000,264,11063642,5925,0,1726806935,13149.162885659993,30435.21294579,53433.90016704001
2024-09-20,04:35:37.000,264,11063616,5645,0,1726806936,13149.189830900003,27203.983392480004,53433.9909996
2024-09-20,04:35:38.000,264,11063630,6045,0,1726806937,13149.196567209998,25819.301639190002,53433.98401248
2024-09-20,04:35:39.000,264,11063638,5765,0,1726806938,13149.250457689988,25819.280491800004,53433.9909996
2024-09-20,04:35:40.000,264,11063668,5845,0,1726806939,13149.270666619988,29050.453652070006,53433.907154160006
2024-09-20,04:35:41.000,264,11063555,6565,0,1726806940,13149.284139239993,29973.628864259997,53434.03990944
2024-09-20,04:35:42.000,264,11063622,5884,0,1726806941,13149.331293409989,29050.51004511,53433.97003824
2024-09-20,04:35:43.000,264,11063544,5645,0,1726806942,13149.317820789998,30896.874567749997,53434.02593520001
2024-09-20,04:35:44.000,264,11063626,6245,0,1726806943,13149.317820789998,29512.080028380005,53433.96305112
2024-09-20,04:35:45.000,264,11063544,5805,0,1726806944,13149.378447579998,29973.530176440006,53433.93510264
2024-09-20,04:35:46.000,264,11063608,5925,0,1726806945,13149.371711269989,27665.567474010008,53434.074845040006
2024-09-20,04:35:47.000,264,11063653,6245,0,1726806946,13149.378447579998,27665.602719660004,53434.004973840005
2024-09-20,04:35:48.000,264,11063605,6284,0,1726806947,13149.385183889994,28127.165653799995,53433.956064000005
2024-09-20,04:35:49.000,264,11063672,5884,0,1726806948,13149.398656509999,29973.537225570006,53433.9909996
2024-09-20,04:35:50.000,264,11063597,6365,0,1726806949,13149.418865439999,28127.12335902,53433.91414128
2024-09-20,04:35:51.000,264,11063587,6205,0,1726806950,13149.486228539994,32281.415338439998,53434.01196096
2024-09-20,04:35:52.000,264,11063670,5845,0,1726806951,13149.445810679994,31358.275371900003,53434.03292232
2024-09-20,04:35:53.000,264,11063576,5765,0,1726806952,13149.49296484999,31819.908797340002,53434.06785792001
2024-09-20,04:35:54.000,264,11063600,5245,0,1726806953,13149.47275591999,30896.634897330005,53433.9909996
2024-09-20,04:35:55.000,264,11063601,6525,0,1726806954,13149.459283299999,28588.643998379994,53434.074845040006
2024-09-20,04:35:56.000,264,11063630,6084,0,1726806955,13149.486228539994,25819.090165290007,53433.99798672001
2024-09-20,04:35:57.000,264,11063561,6205,0,1726806956,13149.459283299999,27203.84945901,53434.08881928
2024-09-20,04:35:58.000,264,11063507,6205,0,1726806957,13149.519910089999,30896.641946460004,53434.04689656001
2024-09-20,04:35:59.000,264,11063574,6084,0,1726806958,13149.51317377999,34127.85035238,53434.03292232
2024-09-20,04:36:00.000,264,11063595,6365,0,1726806959,13149.499701159999,32743.02761649,53434.08183216
2024-09-20,04:36:01.000,264,11063630,6045,0,1726806960,13149.58053688,29050.298571210005,53434.10978064
2024-09-20,04:36:02.000,264,11063578,6245,0,1726806961,13149.57380056999,28588.672194900006,53434.130742
2024-09-20,04:36:03.000,264,11063590,5605,0,1726806962,13149.587273189994,29511.847407089997,53434.10978064
2024-09-20,04:36:04.000,264,11063638,6005,0,1726806963,13149.567064259994,30896.578504289995,53434.10279352
2024-09-20,04:36:05.000,264,11063508,6045,0,1726806964,13149.56032795,35512.525056540006,53434.04689656001
2024-09-20,04:36:06.000,264,11063630,6245,0,1726806965,13149.526646399994,30896.599651679993,53434.08183216
2024-09-20,04:36:07.000,264,11063586,5765,0,1726806966,13149.526646399994,28127.045818590006,53434.08881928
2024-09-20,04:36:08.000,264,11063588,6084,0,1726806967,13149.51317377999,26742.293573999996,53434.02593520001
2024-09-20,04:36:09.000,264,11063477,6284,0,1726806968,13149.53338270999,28588.622850989996,53434.15869048
2024-09-20,04:36:10.000,264,11063623,6165,0,1726806969,13149.499701159999,28127.059916850005,53434.09580640001
2024-09-20,04:36:11.000,264,11063589,6445,0,1726806970,13149.499701159999,34589.36394261,53434.02593520001
2024-09-20,04:36:12.000,264,11063675,6245,0,1726806971,13149.506437469994,27203.86355727,53434.09580640001
2024-09-20,04:36:13.000,264,11063637,6045,0,1726806972,13149.459283299999,28127.031720330007,53434.09580640001
2024-09-20,04:36:14.000,264,11063651,6765,0,1726806973,13149.49296484999,30435.001471890006,53433.99798672001
2024-09-20,04:36:15.000,264,11063678,5925,0,1726806974,13149.445810679994,34127.80100847001,53434.11676776001
2024-09-20,04:36:16.000,264,11063667,6324,0,1726806975,13149.432338059989,27203.786016840008,53434.06785792001
2024-09-20,04:36:17.000,264,11063641,6245,0,1726806976,13149.439074369999,25357.400346809998,53434.10279352
2024-09-20,04:36:18.000,264,11063615,6324,0,1726806977,13149.418865439999,26742.187837050005,53434.123754880005
2024-09-20,04:36:19.000,264,11063611,6565,0,1726806978,13149.364974959994,27665.405344020008,53434.130742
2024-09-20,04:36:20.000,264,11063622,6165,0,1726806979,13149.358238649998,23511.021725910003,53434.09580640001
2024-09-20,04:36:21.000,264,11063609,6765,0,1726806980,13149.351502339989,24895.76692137,53434.123754880005
2024-09-20,04:36:22.000,264,11063596,5765,0,1726806981,13149.317820789998,27665.370098369996,53434.03990944
2024-09-20,04:36:23.000,264,11063556,5845,0,1726806982,13149.263930309993,25357.358052030002,53434.10978064
2024-09-20,04:36:24.000,264,11063406,6284,0,1726806983,13149.297611859998,27665.32780359,53434.06785792001
2024-09-20,04:36:25.000,264,11063554,6045,0,1726806984,13149.297611859998,33204.527108459995,53434.08881928
2024-09-20,04:36:26.000,264,11063597,6405,0,1726806985,13149.304348169993,29973.332800799995,53434.08881928
2024-09-20,04:36:27.000,264,11063630,5925,0,1726806986,13149.317820789998,31819.732569090003,53434.06785792001
2024-09-20,04:36:28.000,264,11063599,6245,0,1726806987,13149.257193999998,25818.956231820004,53433.98401248
2024-09-20,04:36:29.000,264,11063571,6485,0,1726806988,13149.257193999998,25818.98442834,53434.004973840005
2024-09-20,04:36:30.000,264,11063555,6405,0,1726806989,13149.243721379993,30434.959177109995,53434.018948079996
2024-09-20,04:36:31.000,264,11063564,5684,0,1726806990,13149.277402929998,29511.81216144,53434.004973840005
2024-09-20,04:36:32.000,264,11063610,6045,0,1726806991,13149.250457689988,29511.783964920003,53434.04689656001
2024-09-20,04:36:33.000,264,11063532,5845,0,1726806992,13149.290875549988,27203.821262490004,53433.99798672001
2024-09-20,04:36:34.000,264,11063651,6324,0,1726806993,13149.297611859998,30434.994422760006,53434.03292232
2024-09-20,04:36:35.000,264,11063580,6084,0,1726806994,13149.277402929998,29050.171686870002,53434.02593520001
2024-09-20,04:36:36.000,264,11063664,6165,0,1726806995,13149.257193999998,30434.966226239994,53434.01196096
2024-09-20,04:36:37.000,264,11063613,6605,0,1726806996,13149.250457689988,35050.919827620004,53434.03990944
2024-09-20,04:36:38.000,264,11063560,5605,0,1726806997,13149.183094589993,26280.63195204,53434.03990944
2024-09-20,04:36:39.000,264,11063581,6485,0,1726806998,13149.243721379993,24434.29562592,53434.004973840005
2024-09-20,04:36:40.000,264,11063587,6445,0,1726806999,13149.203303519993,32743.084009529994,53433.99798672001
2024-09-20,04:36:41.000,264,11063511,6405,0,1726807000,13149.189830900003,32743.055813009996,53433.94907688001
2024-09-20,04:36:42.000,264,11063580,6045,0,1726807001,13149.176358279998,27665.440589670005,53433.9909996
2024-09-20,04:36:43.000,264,11063609,5884,0,1726807002,13149.115731489997,29973.417390360002,53434.01196096
2024-09-20,04:36:44.000,264,11063605,6405,0,1726807003,13149.149413040002,29511.896751000007,53433.94907688001
2024-09-20,04:36:45.000,264,11063621,6405,0,1726807004,13149.189830900003,26280.709492470007,53434.004973840005
2024-09-20,04:36:46.000,264,11063665,6284,0,1726807005,13149.108995180002,32281.485829740006,53433.97003824
2024-09-20,04:36:47.000,264,11063588,5925,0,1726807006,13149.149413040002,30435.07196319,53434.03990944
2024-09-20,04:36:48.000,264,11063628,5965,0,1726807007,13149.142676729993,28588.770882719997,53434.03990944
2024-09-20,04:36:49.000,264,11063606,6245,0,1726807008,13149.108995180002,30435.149503620007,53433.98401248
2024-09-20,04:36:50.000,264,11063584,6005,0,1726807009,13149.149413040002,29511.931996650004,53433.9909996
2024-09-20,04:36:51.000,264,11063613,6124,0,1726807010,13149.189830900003,33204.71743497001,53434.02593520001
2024-09-20,04:36:52.000,264,11063617,6405,0,1726807011,13149.149413040002,28588.806128369994,53433.956064000005
2024-09-20,04:36:53.000,264,11063569,6245,0,1726807012,13149.149413040002,32743.18974648,53433.9909996
2024-09-20,04:36:54.000,264,11063598,5725,0,1726807013,13149.176358279998,29973.58656948,53433.9909996
2024-09-20,04:36:55.000,264,11063597,6685,0,1726807014,13149.176358279998,28588.834324890006,53434.018948079996
2024-09-20,04:36:56.000,264,11063617,6245,0,1726807015,13149.203303519993,29512.016586209997,53434.03990944
2024-09-20,04:36:57.000,264,11063650,5725,0,1726807016,13149.216776139998,28127.27843988,53434.018948079996
2024-09-20,04:36:58.000,264,11063562,5725,0,1726807017,13149.216776139998,34127.920843679996,53434.018948079996
2024-09-20,04:36:59.000,264,11063598,5925,0,1726807018,13149.210039830003,23049.705511320004,53434.13772912
2024-09-20,04:37:00.000,264,11063566,5765,0,1726807019,13149.216776139998,27204.053883779998,53434.04689656001
2024-09-20,04:37:01.000,264,11063582,5765,0,1726807020,13149.183094589993,27204.152571600003,53434.10978064
2024-09-20,04:37:02.000,264,11063679,6445,0,1726807021,13149.203303519993,33204.92890887,53434.11676776001
2024-09-20,04:37:03.000,264,11063711,6485,0,1726807022,13149.189830900003,34589.68820259,53434.09580640001
2024-09-20,04:37:04.000,264,11063597,5965,0,1726807023,13149.156149349998,26280.96326115,53434.08881928
2024-09-20,04:37:05.000,264,11063657,6525,0,1726807024,13149.210039830003,29050.495946850002,53434.074845040006
2024-09-20,04:37:06.000,264,11063646,5645,0,1726807025,13149.169621970002,28127.405324220003,53434.053883680004
2024-09-20,04:37:07.000,264,11063622,5805,0,1726807026,13149.183094589993,31358.606681010002,53434.08183216
2024-09-20,04:37:08.000,264,11063679,6765,0,1726807027,13149.169621970002,32281.803040590006,53434.08183216
2024-09-20,04:37:09.000,264,11063551,6084,0,1726807028,13149.162885659993,31358.564386230006,53434.10279352
2024-09-20,04:37:10.000,264,11063590,5645,0,1726807029,13149.183094589993,28589.06694618,53434.130742
2024-09-20,04:37:11.000,264,11063671,6485,0,1726807030,13149.149413040002,29973.896731200002,53434.10978064
2024-09-20,04:37:12.000,264,11063582,5684,0,1726807031,13149.176358279998,35051.504905409995,53434.10978064
2024-09-20,04:37:13.000,264,11063677,6365,0,1726807032,13149.156149349998,27204.33584898,53434.14471624001
2024-09-20,04:37:14.000,264,11063588,6324,0,1726807033,13149.156149349998,29512.369042709994,53434.08183216
2024-09-20,04:37:15.000,264,11063567,6445,0,1726807034,13149.176358279998,28589.158584870005,53434.10978064
2024-09-20,04:37:16.000,264,11063605,6324,0,1726807035,13149.169621970002,28589.123339219994,53434.22856168
2024-09-20,04:37:17.000,264,11063619,6045,0,1726807036,13149.162885659993,29512.383140970007,53434.15869048
2024-09-20,04:37:18.000,264,11063619,6645,0,1726807037,13149.115731489997,29050.742666399994,53434.17965184
2024-09-20,04:37:19.000,264,11063636,5845,0,1726807038,13149.156149349998,28127.58155247,53434.11676776001
2024-09-20,04:37:20.000,264,11063700,6245,0,1726807039,13149.108995180002,25357.936080690008,53434.172664720005
2024-09-20,04:37:21.000,264,11063629,6445,0,1726807040,13149.142676729993,31358.740614480004,53434.19362608001
2024-09-20,04:37:22.000,264,11063628,6205,0,1726807041,13149.102258869993,28127.60269986,53434.10279352
2024-09-20,04:37:23.000,264,11063672,6084,0,1726807042,13149.115731489997,29050.82020683,53434.17965184
2024-09-20,04:37:24.000,264,11063645,6645,0,1726807043,13149.156149349998,32282.007465360002,53434.17965184
2024-09-20,04:37:25.000,264,11063692,6005,0,1726807044,13149.095522559997,26742.779963969995,53434.172664720005
2024-09-20,04:37:26.000,264,11063640,6205,0,1726807045,13149.061841009992,32743.6408908,53434.16567760001
2024-09-20,04:37:27.000,264,11063590,5845,0,1726807046,13149.055104699997,30897.093090780007,53434.21458744001
2024-09-20,04:37:28.000,264,11063585,6205,0,1726807047,13149.075313629997,30435.55835316,53434.20760032
2024-09-20,04:37:29.000,264,11063663,6525,0,1726807048,13149.082049939992,28589.158584870005,53434.14471624001
2024-09-20,04:37:30.000,264,11063665,6245,0,1726807049,13149.088786250002,26281.153587659996,53434.11676776001
2024-09-20,04:37:31.000,264,11063610,5765,0,1726807050,13149.061841009992,30435.593598809995,53434.09580640001
2024-09-20,04:37:32.000,264,11063648,6165,0,1726807051,13149.028159460002,31820.282401229997,53434.10279352
2024-09-20,04:37:33.000,264,11063673,6284,0,1726807052,13149.048368390002,26742.688325280003,53434.20760032
2024-09-20,04:37:34.000,264,11063623,6525,0,1726807053,13149.108995180002,29512.277404020002,53434.10279352
2024-09-20,04:37:35.000,264,11063709,6725,0,1726807054,13149.122467799993,29973.847387290007,53434.08183216
2024-09-20,04:37:36.000,264,11063653,5884,0,1726807055,13149.095522559997,30897.093090780007,53434.074845040006
2024-09-20,04:37:37.000,264,11063645,6245,0,1726807056,13149.082049939992,31820.26125384,53434.074845040006
2024-09-20,04:37:38.000,264,11063644,6165,0,1726807057,13149.095522559997,26742.617833979995,53434.08183216
2024-09-20,04:37:39.000,264,11063590,5725,0,1726807058,13149.082049939992,29512.199863589994,53434.10279352
2024-09-20,04:37:40.000,264,11063596,6245,0,1726807059,13149.122467799993,22588.206019350007,53434.10279352
2024-09-20,04:37:41.000,264,11063636,6005,0,1726807060,13149.156149349998,27665.849439209996,53434.16567760001
2024-09-20,04:37:42.000,264,11063626,5725,0,1726807061,13149.169621970002,31358.585533620004,53434.09580640001
2024-09-20,04:37:43.000,264,11063680,5285,0,1726807062,13149.169621970002,28127.44056987,53434.06785792001
2024-09-20,04:37:44.000,264,11063635,6284,0,1726807063,13149.149413040002,28589.03874966,53434.08183216
2024-09-20,04:37:45.000,264,11063550,5884,0,1726807064,13149.135940419997,32743.415318640007,53433.99798672001
2024-09-20,04:37:46.000,264,11063553,6205,0,1726807065,13149.142676729993,26281.026703320007,53434.018948079996
2024-09-20,04:37:47.000,264,11063585,6365,0,1726807066,13149.176358279998,32281.803040590006,53434.06785792001
2024-09-20,04:37:48.000,264,11063605,5565,0,1726807067,13149.236985069998,26742.5755392,53434.09580640001
2024-09-20,04:37:49.000,264,11063615,6165,0,1726807068,13149.189830900003,30897.029648609998,53434.074845040006
2024-09-20,04:37:50.000,264,11063683,6565,0,1726807069,13149.250457689988,29512.12937229,53434.09580640001
2024-09-20,04:37:51.000,264,11063662,5765,0,1726807070,13149.277402929998,33666.520039530005,53434.03990944
2024-09-20,04:37:52.000,264,11063622,6124,0,1726807071,13149.284139239993,34128.104121059994,53434.004973840005
2024-09-20,04:37:53.000,264,11063717,6685,0,1726807072,13149.351502339989,23511.38123154,53434.06785792001
2024-09-20,04:37:54.000,264,11063668,5845,0,1726807073,13149.331293409989,29973.7557486,53434.03292232
2024-09-20,04:37:55.000,264,11063619,6005,0,1726807074,13149.331293409989,31358.529140579994,53434.03292232
2024-09-20,04:37:56.000,264,11063635,6685,0,1726807075,13149.338029719998,29973.812141639995,53434.04689656001
2024-09-20,04:37:57.000,264,11063691,6165,0,1726807076,13149.378447579998,26280.970310279998,53434.08881928
2024-09-20,04:37:58.000,264,11063695,6245,0,1726807077,13149.364974959994,27665.80714443,53434.0608708
2024-09-20,04:37:59.000,264,11063627,6765,0,1726807078,13149.398656509999,27665.849439209996,53433.99798672001
2024-09-20,04:38:00.000,264,11063704,6084,0,1726807079,13149.418865439999,29973.805092509996,53434.0608708
2024-09-20,04:38:01.000,264,11063624,5884,0,1726807080,13149.391920199989,28589.017602270003,53434.074845040006
2024-09-20,04:38:02.000,264,11063626,6205,0,1726807081,13149.371711269989,26280.96326115,53434.02593520001
2024-09-20,04:38:03.000,264,11063616,5645,0,1726807082,13149.405392819994,31358.62077927,53434.074845040006
2024-09-20,04:38:04.000,264,11063648,5965,0,1726807083,13149.432338059989,30896.980304700002,53433.99798672001
2024-09-20,04:38:05.000,264,11063606,6324,0,1726807084,13149.452546989989,31358.663074049997,53433.9909996
2024-09-20,04:38:06.000,264,11063668,5725,0,1726807085,13149.49296484999,30435.445567079994,53434.08183216
2024-09-20,04:38:07.000,264,11063603,6365,0,1726807086,13149.466019609994,30897.029648609998,53434.03292232
2024-09-20,04:38:08.000,264,11063616,5405,0,1726807087,13149.459283299999,32281.795991460007,53434.03990944
2024-09-20,04:38:09.000,264,11063684,5725,0,1726807088,13149.479492229999,28127.482864649995,53434.0608708
2024-09-20,04:38:10.000,264,11063639,6445,0,1726807089,13149.425601749994,31358.6278284,53434.0608708
2024-09-20,04:38:11.000,264,11063627,6565,0,1726807090,13149.452546989989,31358.684221439995,53434.04689656001
2024-09-20,04:38:12.000,264,11063556,5684,0,1726807091,13149.479492229999,33666.646923869994,53434.03292232
2024-09-20,04:38:13.000,264,11063587,6245,0,1726807092,13149.47275591999,33666.59053083,53434.15170336
2024-09-20,04:38:14.000,264,11063654,6485,0,1726807093,13149.466019609994,30435.339830130004,53434.074845040006
2024-09-20,04:38:15.000,264,11063615,6365,0,1726807094,13149.445810679994,29973.833289029993,53434.0608708
2024-09-20,04:38:16.000,264,11063644,5565,0,1726807095,13149.499701159999,32281.7114019,53434.11676776001
2024-09-20,04:38:17.000,264,11063655,6045,0,1726807096,13149.499701159999,29050.629880320004,53434.14471624001
2024-09-20,04:38:18.000,264,11063679,6284,0,1726807097,13149.506437469994,28127.43352074,53434.16567760001
2024-09-20,04:38:19.000,264,11063694,6245,0,1726807098,13149.479492229999,28127.42647161,53434.19362608001
2024-09-20,04:38:20.000,264,11063651,6445,0,1726807099,13149.439074369999,27204.251259419994,53434.074845040006
2024-09-20,04:38:21.000,264,11063570,5765,0,1726807100,13149.405392819994,26281.047850710005,53434.14471624001
2024-09-20,04:38:22.000,264,11063698,5684,0,1726807101,13149.412129129989,33205.069891470004,53434.17965184
2024-09-20,04:38:23.000,264,11063638,6245,0,1726807102,13149.432338059989,29973.790994249997,53434.17965184
2024-09-20,04:38:24.000,264,11063657,6525,0,1726807103,13149.358238649998,29512.164617939998,53434.13772912
2024-09-20,04:38:25.000,264,11063691,6245,0,1726807104,13149.304348169993,32281.767794939995,53434.14471624001
2024-09-20,04:38:26.000,264,11063626,5925,0,1726807105,13149.284139239993,31358.557337100006,53434.16567760001
2024-09-20,04:38:27.000,264,11063669,6284,0,1726807106,13149.243721379993,25819.343933969998,53434.15869048
2024-09-20,04:38:28.000,264,11063663,5845,0,1726807107,13149.196567209998,29512.185765329996,53434.16567760001
2024-09-20,04:38:29.000,264,11063686,5765,0,1726807108,13149.203303519993,30896.952108180005,53434.14471624001
2024-09-20,04:38:30.000,264,11063695,6645,0,1726807109,13149.183094589993,29973.699355560006,53434.16567760001
2024-09-20,04:38:31.000,264,11063659,6284,0,1726807110,13149.135940419997,26280.95621202,53434.16567760001
2024-09-20,04:38:32.000,264,11063632,5725,0,1726807111,13149.108995180002,30896.952108180005,53434.15869048
2024-09-20,04:38:33.000,264,11063591,6084,0,1726807112,13149.082049939992,31358.543238840008,53434.15170336
2024-09-20,04:38:34.000,264,11063642,5884,0,1726807113,13149.048368390002,31358.507993189996,53434.15170336
2024-09-20,04:38:35.000,264,11064145,6165,0,1726807114,13149.041632079992,29973.650011649996,53434.10279352
2024-09-20,04:38:36.000,264,11064131,6485,0,1726807115,13149.075313629997,26742.526195290004,53434.11676776001
2024-09-20,04:38:37.000,264,11064148,5725,0,1726807116,13149.001214219992,24434.514148949995,53434.14471624001
2024-09-20,04:38:38.000,264,11064138,5285,0,1726807117,13148.974268979997,29973.734601210002,53434.15869048
2024-09-20,04:38:39.000,264,11064154,5725,0,1726807118,13148.920378499992,25357.738705049996,53434.053883680004
2024-09-20,04:38:40.000,264,11064137,6365,0,1726807119,13148.920378499992,33204.844319309996,53434.09580640001
2024-09-20,04:38:41.000,264,11063682,5845,0,1726807120,13148.886696950001,27665.687309219997,53434.123754880005
2024-09-20,04:38:42.000,264,11063655,6284,0,1726807121,13148.839542779991,25357.661164620004,53434.10279352
2024-09-20,04:38:43.000,264,11063599,6565,0,1726807122,13148.839542779991,30435.325731870005,53434.13772912
2024-09-20,04:38:44.000,264,11063646,6205,0,1726807123,13148.772179679996,30435.184749270004,53434.08881928
2024-09-20,04:38:45.000,264,11063581,6565,0,1726807124,13148.778915989991,33666.39315519,53434.16567760001
2024-09-20,04:38:46.000,264,11063589,6124,0,1726807125,13148.758707059991,30896.804076450004,53434.08183216
2024-09-20,04:38:47.000,264,11063643,6205,0,1726807126,13148.711552889996,29973.60771687,53434.130742
2024-09-20,04:38:48.000,264,11063519,6165,0,1726807127,13148.70481658,28127.299587269998,53434.09580640001
2024-09-20,04:38:49.000,264,11063636,5165,0,1726807128,13148.66439872,26280.871622460007,53434.08183216
2024-09-20,04:38:50.000,264,11063593,6124,0,1726807129,13148.650926099996,27203.997490740003,53434.08881928
2024-09-20,04:38:51.000,264,11063718,5965,0,1726807130,13148.583563,26742.427507469998,53434.06785792001
2024-09-20,04:38:52.000,264,11063613,6365,0,1726807131,13148.529672519995,29050.432504680008,53434.074845040006
2024-09-20,04:38:53.000,264,11063675,6245,0,1726807132,13148.51619989999,28127.229095970004,53434.15170336
2024-09-20,04:38:54.000,264,11063611,6885,0,1726807133,13148.57682668999,25357.661164620004,53434.13772912
2024-09-20,04:38:55.000,264,11063711,6405,0,1726807134,13148.509463589995,35512.856365650005,53434.14471624001
2024-09-20,04:38:56.000,264,11063589,6525,0,1726807135,13148.46230942,33666.39315519,53434.123754880005
2024-09-20,04:38:57.000,264,11063596,5845,0,1726807136,13148.49599096999,28588.820226630007,53434.15869048
2024-09-20,04:38:58.000,264,11063586,5845,0,1726807137,13148.448836799995,31358.430452760003,53434.08183216
2024-09-20,04:38:59.000,264,11063666,6124,0,1726807138,13148.428627869995,33666.470695619995,53434.09580640001
2024-09-20,04:39:00.000,264,11063647,6245,0,1726807139,13148.45557310999,26742.40636008,53434.10279352
2024-09-20,04:39:01.000,264,11063683,6165,0,1726807140,13148.39494631999,29973.59361861,53434.08881928
2024-09-20,04:39:02.000,264,11063640,6084,0,1726807141,13148.408418939995,28588.89071793,53434.09580640001
2024-09-20,04:39:03.000,264,11063600,5725,0,1726807142,13148.448836799995,33204.80907366,53434.018948079996
2024-09-20,04:39:04.000,264,11063679,6725,0,1726807143,13148.408418939995,33204.76677888,53434.053883680004
2024-09-20,04:39:05.000,264,11063645,6885,0,1726807144,13148.41515524999,29973.664109909994,53434.03990944
2024-09-20,04:39:06.000,264,11063598,5845,0,1726807145,13148.40168263,30896.789978190005,53434.0608708
2024-09-20,04:39:07.000,264,11063670,5845,0,1726807146,13148.388210009995,23511.289592850007,53434.053883680004
2024-09-20,04:39:08.000,264,11063649,6445,0,1726807147,13148.36126477,28588.89071793,53434.09580640001
2024-09-20,04:39:09.000,264,11063646,5725,0,1726807148,13148.34105584,27204.096178559994,53434.130742
2024-09-20,04:39:10.000,264,11063659,6485,0,1726807149,13148.33431952999,29050.474799460004,53434.08183216
2024-09-20,04:39:11.000,264,11063640,5765,0,1726807150,13148.35452845999,31819.901748210003,53434.10978064
2024-09-20,04:39:12.000,264,11063698,6084,0,1726807151,13148.35452845999,28127.229095970004,53434.11676776001
2024-09-20,04:39:13.000,264,11063618,6124,0,1726807152,13148.35452845999,27665.673210959998,53434.03990944
2024-09-20,04:39:14.000,264,11063621,6124,0,1726807153,13148.36126477,30896.86046949,53434.0608708
2024-09-20,04:39:15.000,264,11063636,6165,0,1726807154,13148.31411059999,29512.12232316,53434.03292232
2024-09-20,04:39:16.000,264,11063573,6365,0,1726807155,13148.327583219994,29512.044782729994,53434.01196096
2024-09-20,04:39:17.000,264,11063660,5884,0,1726807156,13148.36126477,24434.46480504,53434.08183216
2024-09-20,04:39:18.000,264,11063613,6205,0,1726807157,13148.29390166999,31358.45160015,53434.01196096
2024-09-20,04:39:19.000,264,11063661,6284,0,1726807158,13148.327583219994,28127.229095970004,53434.0608708
2024-09-20,04:39:20.000,264,11063609,6205,0,1726807159,13148.34105584,29050.52414337,53434.03990944
2024-09-20,04:39:21.000,264,11063679,6365,0,1726807160,13148.347792149994,29973.720502950004,53433.97003824
2024-09-20,04:39:22.000,264,11063636,5884,0,1726807161,13148.327583219994,34589.68115346,53433.97702536001
2024-09-20,04:39:23.000,264,11063658,5925,0,1726807162,13148.35452845999,29512.072979250006,53434.03292232
2024-09-20,04:39:24.000,264,11063572,6045,0,1726807163,13148.35452845999,27665.722554869993,53434.04689656001
2024-09-20,04:39:25.000,264,11063624,6045,0,1726807164,13148.35452845999,25819.31573745,53434.004973840005
2024-09-20,04:39:26.000,264,11063501,6565,0,1726807165,13148.33431952999,29973.76984686,53433.98401248
2024-09-20,04:39:27.000,264,11063603,5884,0,1726807166,13148.368001079994,35051.32162803,53434.02593520001
2024-09-20,04:39:28.000,264,11063544,5884,0,1726807167,13148.388210009995,29512.171667069997,53434.08183216
2024-09-20,04:39:29.000,264,11063598,5965,0,1726807168,13148.41515524999,25819.407376140007,53434.08183216
2024-09-20,04:39:30.000,264,11063633,6365,0,1726807169,13148.37473738999,28588.961209229994,53434.053883680004
2024-09-20,04:39:31.000,264,11063561,6245,0,1726807170,13148.40168263,31820.211909930003,53434.053883680004
2024-09-20,04:39:32.000,264,11063657,6525,0,1726807171,13148.448836799995,32281.795991460007,53433.97702536001
2024-09-20,04:39:33.000,264,11063589,6324,0,1726807172,13148.45557310999,29512.228060110006,53434.01196096
2024-09-20,04:39:34.000,264,11063641,6645,0,1726807173,13148.46230942,32281.86648276,53434.02593520001
2024-09-20,04:39:35.000,264,11063566,6084,0,1726807174,13148.46230942,29050.636929450004,53434.074845040006
2024-09-20,04:39:36.000,264,11063667,6205,0,1726807175,13148.45557310999,29973.868534680005,53434.04689656001
2024-09-20,04:39:37.000,264,11063608,6165,0,1726807176,13148.45557310999,31358.606681010002,53434.10279352
2024-09-20,04:39:38.000,264,11063670,6045,0,1726807177,13148.469045729995,25357.921982429994,53434.08881928
2024-09-20,04:39:39.000,264,11063584,5965,0,1726807178,13148.49599096999,34589.90672562001,53434.02593520001
2024-09-20,04:39:40.000,264,11063549,6324,0,1726807179,13148.489254659995,33205.1474319,53434.04689656001
2024-09-20,04:39:41.000,264,11063712,5884,0,1726807180,13148.55661775999,28127.58155247,53434.08183216
2024-09-20,04:39:42.000,264,11063599,6284,0,1726807181,13148.50272728,32281.944023189993,53434.08881928
2024-09-20,04:39:43.000,264,11063609,6284,0,1726807182,13148.549881449995,26281.188833310007,53434.08183216
2024-09-20,04:39:44.000,264,11063680,5845,0,1726807183,13148.60377193,31820.366990790004,53434.08183216
2024-09-20,04:39:45.000,264,11063606,5925,0,1726807184,13148.590299309995,26742.794062229994,53434.09580640001
2024-09-20,04:39:46.000,264,11063582,5845,0,1726807185,13148.610508239995,29050.806108570003,53434.130742
2024-09-20,04:39:47.000,264,11063655,6405,0,1726807186,13148.630717169995,27204.385192889997,53434.03292232
2024-09-20,04:39:48.000,264,11063607,6284,0,1726807187,13148.630717169995,32743.66908732,53434.10279352
2024-09-20,04:39:49.000,264,11063628,6245,0,1726807188,13148.66439872,27204.392242019996,53434.130742
2024-09-20,04:39:50.000,264,11063567,6525,0,1726807189,13148.738498129991,31358.825204039997,53434.08183216
2024-09-20,04:39:51.000,264,11063612,5925,0,1726807190,13148.731761819996,27666.025667459995,53434.15170336
2024-09-20,04:39:52.000,264,11063621,6165,0,1726807191,13148.718289199991,28589.22202704,53434.13772912
2024-09-20,04:39:53.000,264,11063607,6245,0,1726807192,13148.74523444,31820.465678609995,53434.172664720005
2024-09-20,04:39:54.000,264,11063624,5245,0,1726807193,13148.792388609996,27666.011569199996,53434.130742
2024-09-20,04:39:55.000,264,11063602,5965,0,1726807194,13148.772179679996,32743.556301239994,53434.23554880001
2024-09-20,04:39:56.000,264,11063683,6685,0,1726807195,13148.819333849991,28127.553355950004,53434.23554880001
2024-09-20,04:39:57.000,264,11063634,5765,0,1726807196,13148.859751709992,35051.5965441,53434.17965184
2024-09-20,04:39:58.000,264,11063494,5925,0,1726807197,13148.846279090001,29512.425435750003,53434.11676776001
2024-09-20,04:39:59.000,264,11063400,6405,0,1726807198,13148.886696950001,30435.586549679996,53434.13772912
2024-09-20,04:40:00.000,264,11063657,6405,0,1726807199,13148.900169569992,30897.17768034,53434.24952304
2024-09-20,04:40:01.000,264,11063593,6324,0,1726807200,13148.920378499992,32281.958121450007,53434.16567760001
2024-09-20,04:40:02.000,264,11063590,6284,0,1726807201,13148.947323740002,32281.951072320007,53434.13772912
2024-09-20,04:40:03.000,264,11063641,6245,0,1726807202,13148.933851119997,29512.354944449995,53434.16567760001
2024-09-20,04:40:04.000,264,11063630,6045,0,1726807203,13148.981005289992,30435.55835316,53434.22856168
2024-09-20,04:40:05.000,264,11063691,6405,0,1726807204,13149.001214219992,27204.34289811,53434.2006132
2024-09-20,04:40:06.000,264,11063653,6165,0,1726807205,13149.021423149992,30435.516058380003,53434.186638959996
2024-09-20,04:40:07.000,264,11063618,5805,0,1726807206,13149.041632079992,33666.71036604,53434.26349728001
2024-09-20,04:40:08.000,264,11063620,6405,0,1726807207,13149.021423149992,28589.095142699996,53434.21458744001
2024-09-20,04:40:09.000,264,11063474,6005,0,1726807208,13149.075313629997,25819.520162219997,53434.23554880001
2024-09-20,04:40:10.000,264,11063604,5925,0,1726807209,13149.095522559997,27665.912881380005,53434.26349728001
2024-09-20,04:40:11.000,264,11063613,6365,0,1726807210,13149.082049939992,28127.532208560006,53434.291445760005
2024-09-20,04:40:12.000,264,11063654,5925,0,1726807211,13149.102258869993,30435.459665340008,53434.23554880001
2024-09-20,04:40:13.000,264,11063627,6805,0,1726807212,13149.149413040002,31820.155516889994,53434.25651016
2024-09-20,04:40:14.000,264,11063616,5684,0,1726807213,13149.176358279998,28589.102191829996,53434.16567760001
2024-09-20,04:40:15.000,264,11063675,6245,0,1726807214,13149.135940419997,31820.218959060003,53434.2704844
2024-09-20,04:40:16.000,264,11063639,6365,0,1726807215,13149.156149349998,27665.82124269,53434.2006132
2024-09-20,04:40:17.000,264,11063629,6405,0,1726807216,13149.189830900003,27204.089129429995,53434.2704844
2024-09-20,04:40:18.000,264,11063623,6124,0,1726807217,13149.183094589993,26280.94211376,53434.24952304
2024-09-20,04:40:19.000,264,11063594,5325,0,1726807218,13149.236985069998,33204.999400169996,53434.221574560004
2024-09-20,04:40:20.000,264,11063682,5645,0,1726807219,13149.263930309993,24896.175770910006,53434.31939424
2024-09-20,04:40:21.000,264,11063621,6245,0,1726807220,13149.284139239993,30435.37507578,53434.2704844
2024-09-20,04:40:22.000,264,11063696,5925,0,1726807221,13149.290875549988,28127.348931180008,53434.28445864001
2024-09-20,04:40:23.000,264,11063646,5845,0,1726807222,13149.317820789998,30435.325731870005,53434.31240712001
2024-09-20,04:40:24.000,264,11063617,6525,0,1726807223,13149.338029719998,27204.166669860002,53434.291445760005
2024-09-20,04:40:25.000,264,11063655,6525,0,1726807224,13149.317820789998,31358.507993189996,53434.24952304
2024-09-20,04:40:26.000,264,11063684,6005,0,1726807225,13149.324557099993,29973.628864259997,53434.2704844
2024-09-20,04:40:27.000,264,11063604,5725,0,1726807226,13149.358238649998,29973.621815129998,53434.33336848001
2024-09-20,04:40:28.000,264,11063560,5925,0,1726807227,13149.371711269989,31358.388157980007,53434.34734272
2024-09-20,04:40:29.000,264,11063575,6485,0,1726807228,13149.378447579998,29511.97429143,53434.25651016
2024-09-20,04:40:30.000,264,11063648,5805,0,1726807229,13149.445810679994,27665.6591127,53434.29843288
2024-09-20,04:40:31.000,264,11063715,6124,0,1726807230,13149.499701159999,33666.315614759995,53434.340355600005
2024-09-20,04:40:32.000,264,11063646,6165,0,1726807231,13149.459283299999,31819.94404299,53434.22856168
2024-09-20,04:40:33.000,264,11063624,5845,0,1726807232,13149.466019609994,29511.98838969,53434.34734272
2024-09-20,04:40:34.000,264,11063642,5965,0,1726807233,13149.49296484999,24895.93610049,53434.26349728001
2024-09-20,04:40:35.000,264,11063651,6324,0,1726807234,13149.47275591999,29511.946094910003,53434.24952304
2024-09-20,04:40:36.000,264,11063641,6205,0,1726807235,13149.526646399994,32281.521075390003,53434.340355600005
2024-09-20,04:40:37.000,264,11063626,5565,0,1726807236,13149.519910089999,23511.120413729994,53434.29843288
2024-09-20,04:40:38.000,264,11063613,5765,0,1726807237,13149.53338270999,28127.151555539996,53434.27747152
2024-09-20,04:40:39.000,264,11063667,6084,0,1726807238,13149.53338270999,31819.91584647,53434.36830408
2024-09-20,04:40:40.000,264,11063672,5845,0,1726807239,13149.56032795,27665.433540540005,53434.389265440004
2024-09-20,04:40:41.000,264,11063686,5925,0,1726807240,13149.546855329994,28127.059916850005,53434.389265440004
2024-09-20,04:40:42.000,264,11063622,6005,0,1726807241,13149.546855329994,28588.72153881,53434.38227832001
2024-09-20,04:40:43.000,264,11063584,5485,0,1726807242,13149.56032795,30896.68424124,53434.41721392
2024-09-20,04:40:44.000,264,11063630,5725,0,1726807243,13149.54011902,27665.461737060003,53434.2704844
2024-09-20,04:40:45.000,264,11063617,6965,0,1726807244,13149.499701159999,32281.40828931,53434.354329839996
2024-09-20,04:40:46.000,264,11063669,6324,0,1726807245,13149.506437469994,25819.090165290007,53434.42420104
2024-09-20,04:40:47.000,264,11063658,5765,0,1726807246,13149.506437469994,24895.886756580003,53434.36131696001
2024-09-20,04:40:48.000,264,11063614,5405,0,1726807247,13149.459283299999,29511.861505349996,53434.340355600005
2024-09-20,04:40:49.000,264,11063619,6045,0,1726807248,13149.479492229999,32281.485829740006,53434.36830408
2024-09-20,04:40:50.000,264,11063642,6124,0,1726807249,13149.49296484999,27203.86355727,53434.31240712001
2024-09-20,04:40:51.000,264,11063613,6245,0,1726807250,13149.526646399994,32281.337798010005,53434.36830408
2024-09-20,04:40:52.000,264,11063684,5684,0,1726807251,13149.55359163999,28588.629900119995,53434.340355600005
2024-09-20,04:40:53.000,264,11063558,5725,0,1726807252,13149.53338270999,32281.38009279,53434.31939424
2024-09-20,04:40:54.000,264,11063693,6525,0,1726807253,13149.51317377999,29050.21398165,53434.410226800006
2024-09-20,04:40:55.000,264,11063621,6405,0,1726807254,13149.53338270999,32281.288454099995,53434.340355600005
2024-09-20,04:40:56.000,264,11063590,5925,0,1726807255,13149.49296484999,29511.762817530005,53434.340355600005
2024-09-20,04:40:57.000,264,11063614,5925,0,1726807256,13149.54011902,28127.038769460007,53434.410226800006
2024-09-20,04:40:58.000,264,11063654,5684,0,1726807257,13149.55359163999,32742.879584759998,53434.45214952001
2024-09-20,04:40:59.000,264,11063566,6324,0,1726807258,13149.54011902,29050.080048179996,53434.31939424
2024-09-20,04:41:00.000,264,11063587,5884,0,1726807259,13149.56032795,30434.881636680002,53434.36830408
2024-09-20,04:41:01.000,264,11063602,6165,0,1726807260,13149.55359163999,26742.180787920006,53434.4451624
2024-09-20,04:41:02.000,264,11063597,6405,0,1726807261,13149.58053688,28126.96122903,53434.410226800006
2024-09-20,04:41:03.000,264,11063625,5725,0,1726807262,13149.53338270999,34127.603632829996,53434.459136640005
2024-09-20,04:41:04.000,264,11063621,6205,0,1726807263,13149.53338270999,29050.080048179996,53434.42420104
2024-09-20,04:41:05.000,264,11063640,5765,0,1726807264,13149.519910089999,29973.205916460007,53434.39625256
2024-09-20,04:41:06.000,264,11063647,6205,0,1726807265,13149.506437469994,32281.274355839996,53434.48009800001
2024-09-20,04:41:07.000,264,11063580,5765,0,1726807266,13149.486228539994,26742.159640529993,53434.4451624
2024-09-20,04:41:08.000,264,11063580,5325,0,1726807267,13149.398656509999,33204.49186281,53434.40323968001
2024-09-20,04:41:09.000,264,11063587,6084,0,1726807268,13149.425601749994,29511.720522749994,53434.4451624
2024-09-20,04:41:10.000,264,11063687,6245,0,1726807269,13149.479492229999,28126.904835990004,53434.389265440004
2024-09-20,04:41:11.000,264,11063503,6084,0,1726807270,13149.425601749994,33204.379076729994,53434.459136640005
2024-09-20,04:41:12.000,264,11063614,5725,0,1726807271,13149.398656509999,30896.52211125,53434.39625256
2024-09-20,04:41:13.000,264,11063685,6365,0,1726807272,13149.398656509999,28588.481868389994,53434.389265440004
2024-09-20,04:41:14.000,264,11063571,6645,0,1726807273,13149.331293409989,31358.021603219997,53434.4451624
2024-09-20,04:41:15.000,264,11063570,5725,0,1726807274,13149.344766029993,29050.087097309995,53434.410226800006
2024-09-20,04:41:16.000,264,11063565,6284,0,1726807275,13149.317820789998,25818.956231820004,53434.33336848001
2024-09-20,04:41:17.000,264,11063591,6324,0,1726807276,13149.311084479988,30896.550307769998,53434.410226800006
2024-09-20,04:41:18.000,264,11063634,5645,0,1726807277,13149.324557099993,27203.680279890003,53434.36830408
2024-09-20,04:41:19.000,264,11063642,5805,0,1726807278,13149.304348169993,29973.255260370002,53434.36830408
2024-09-20,04:41:20.000,264,11063717,6485,0,1726807279,13149.257193999998,31357.98635757,53434.36830408
2024-09-20,04:41:21.000,264,11063630,5925,0,1726807280,13149.290875549988,26742.07505097,53434.32638136
2024-09-20,04:41:22.000,264,11063653,6124,0,1726807281,13149.311084479988,30434.811145379994,53434.354329839996
2024-09-20,04:41:23.000,264,11063607,6284,0,1726807282,13149.263930309993,30896.458669080006,53434.40323968001
2024-09-20,04:41:24.000,264,11063629,6485,0,1726807283,13149.304348169993,32742.8654865,53434.34734272
2024-09-20,04:41:25.000,264,11063653,6324,0,1726807284,13149.324557099993,29050.0377534,53434.28445864001
2024-09-20,04:41:26.000,264,11063745,6405,0,1726807285,13149.263930309993,29050.03070427,53434.31939424
2024-09-20,04:41:27.000,264,11063646,5845,0,1726807286,13149.250457689988,30434.832292770006,53434.30542
2024-09-20,04:41:28.000,264,11063563,6485,0,1726807287,13149.304348169993,33666.005453039994,53434.31240712001
2024-09-20,04:41:29.000,264,11063609,6405,0,1726807288,13149.284139239993,29973.28345689,53434.28445864001
2024-09-20,04:41:30.000,264,11063649,6405,0,1726807289,13149.304348169993,26742.08914923,53434.28445864001
2024-09-20,04:41:31.000,264,11063552,6045,0,1726807290,13149.317820789998,27203.736672929997,53434.21458744001
2024-09-20,04:41:32.000,264,11063673,6005,0,1726807291,13149.324557099993,35050.77179589,53434.24952304
2024-09-20,04:41:33.000,264,11063677,5765,0,1726807292,13149.344766029993,29973.311653409997,53434.33336848001
2024-09-20,04:41:34.000,264,11063630,5245,0,1726807293,13149.304348169993,28126.93303251,53434.24952304
2024-09-20,04:41:35.000,264,11063695,6124,0,1726807294,13149.317820789998,31358.070947130007,53434.291445760005
2024-09-20,04:41:36.000,264,11063618,5684,0,1726807295,13149.304348169993,26280.547362480007,53434.30542
2024-09-20,04:41:37.000,264,11063686,5684,0,1726807296,13149.344766029993,27665.32075446,53434.27747152
2024-09-20,04:41:38.000,264,11063675,6405,0,1726807297,13149.311084479988,30896.472767340005,53434.26349728001
2024-09-20,04:41:39.000,264,11063654,5645,0,1726807298,13149.311084479988,30896.50801299,53434.17965184
2024-09-20,04:41:40.000,264,11063583,6365,0,1726807299,13149.358238649998,27203.673230760003,53434.221574560004
2024-09-20,04:41:41.000,264,11063547,6165,0,1726807300,13149.317820789998,23049.289612649998,53434.13772912
2024-09-20,04:41:42.000,264,11063625,6284,0,1726807301,13149.391920199989,30434.89573494,53434.242535920006
2024-09-20,04:41:43.000,264,11063705,6205,0,1726807302,13149.412129129989,31819.662077789995,53434.242535920006
2024-09-20,04:41:44.000,264,11063595,5684,0,1726807303,13149.425601749994,29973.2623095,53434.21458744001
2024-09-20,04:41:45.000,264,11063595,6045,0,1726807304,13149.412129129989,28588.59465447,53434.14471624001
2024-09-20,04:41:46.000,264,11063587,6445,0,1726807305,13149.445810679994,26742.187837050005,53434.221574560004
2024-09-20,04:41:47.000,264,11063562,5884,0,1726807306,13149.445810679994,24895.675282680008,53434.21458744001
2024-09-20,04:41:48.000,264,11063624,6045,0,1726807307,13149.49296484999,30434.923931459998,53434.186638959996
2024-09-20,04:41:49.000,264,11063599,5925,0,1726807308,13149.506437469994,27203.729623799998,53434.130742
2024-09-20,04:41:50.000,264,11063624,5884,0,1726807309,13149.526646399994,27203.750771189996,53434.186638959996
2024-09-20,04:41:51.000,264,11063534,5884,0,1726807310,13149.49296484999,30435.008521020005,53434.19362608001
2024-09-20,04:41:52.000,264,11063495,6365,0,1726807311,13149.51317377999,29511.741670140007,53434.130742
2024-09-20,04:41:53.000,264,11063579,6165,0,1726807312,13149.567064259994,31358.197831469995,53434.221574560004
2024-09-20,04:41:54.000,264,11063635,6565,0,1726807313,13149.567064259994,30434.966226239994,53434.20760032
2024-09-20,04:41:55.000,264,11063653,6205,0,1726807314,13149.54011902,30896.51506212,53434.24952304
2024-09-20,04:41:56.000,264,11063567,6365,0,1726807315,13149.587273189994,29050.19283426,53434.21458744001
2024-09-20,04:41:57.000,264,11063676,5845,0,1726807316,13149.59400949999,30896.599651679993,53434.22856168
2024-09-20,04:41:58.000,264,11063511,6645,0,1726807317,13149.62095474,25819.111312680005,53434.2006132
2024-09-20,04:41:59.000,264,11063695,6165,0,1726807318,13149.6613726,31819.831256909994,53434.19362608001
2024-09-20,04:42:00.000,264,11063619,6205,0,1726807319,13149.67484521999,30434.959177109995,53434.15869048
2024-09-20,04:42:01.000,264,11063643,6485,0,1726807320,13149.62095474,31819.845355170008,53434.15170336
2024-09-20,04:42:02.000,264,11063598,5965,0,1726807321,13149.69505414999,29511.868554479996,53434.17965184
2024-09-20,04:42:03.000,264,11063626,5965,0,1726807322,13149.668108909995,28588.58760534,53434.09580640001
2024-09-20,04:42:04.000,264,11063624,6124,0,1726807323,13149.688317839995,28588.636949249994,53434.17965184
2024-09-20,04:42:05.000,264,11063597,6445,0,1726807324,13149.708526769995,30435.100159709997,53434.186638959996
2024-09-20,04:42:06.000,264,11063647,6245,0,1726807325,13149.708526769995,31358.28947016,53434.22856168
2024-09-20,04:42:07.000,264,11063614,5925,0,1726807326,13149.75568093999,31819.887649950004,53434.24952304
2024-09-20,04:42:08.000,264,11063556,6165,0,1726807327,13149.748944629995,29973.45263601,53434.2704844
2024-09-20,04:42:09.000,264,11063707,6165,0,1726807328,13149.748944629995,31358.268322770004,53434.221574560004
2024-09-20,04:42:10.000,264,11063673,6605,0,1726807329,13149.79609879999,29511.96019317,53434.24952304
2024-09-20,04:42:11.000,264,11063692,5445,0,1726807330,13149.71526307999,27665.48288445,53434.21458744001
2024-09-20,04:42:12.000,264,11063676,5725,0,1726807331,13149.748944629995,26742.342917910006,53434.19362608001
2024-09-20,04:42:13.000,264,11063654,5805,0,1726807332,13149.789362489995,27665.532228359996,53434.19362608001
2024-09-20,04:42:14.000,264,11063592,6124,0,1726807333,13149.74220832,32743.15450083,53434.24952304
2024-09-20,04:42:15.000,264,11063630,5845,0,1726807334,13149.75568093999,33204.75972975,53434.19362608001
2024-09-20,04:42:16.000,264,11063591,6205,0,1726807335,13149.73547200999,29512.030684469995,53434.22856168
2024-09-20,04:42:17.000,264,11063617,6245,0,1726807336,13149.75568093999,29050.34791512,53434.23554880001
2024-09-20,04:42:18.000,264,11063650,5845,0,1726807337,13149.74220832,30896.85342036,53434.26349728001
2024-09-20,04:42:19.000,264,11063538,5925,0,1726807338,13149.769153559995,29050.488897720003,53434.186638959996
2024-09-20,04:42:20.000,264,11063594,5725,0,1726807339,13149.79609879999,29050.35496425,53434.15170336
2024-09-20,04:42:21.000,264,11063655,6045,0,1726807340,13149.80283511,26280.815229419997,53434.16567760001
2024-09-20,04:42:22.000,264,11063570,5765,0,1726807341,13149.79609879999,26742.434556599997,53434.22856168
2024-09-20,04:42:23.000,264,11063577,6365,0,1726807342,13149.809571419995,27665.64501444,53434.242535920006
2024-09-20,04:42:24.000,264,11063661,6365,0,1726807343,13149.81630772999,30896.881616879997,53434.21458744001
2024-09-20,04:42:25.000,264,11063627,6205,0,1726807344,13149.80283511,27665.701407479995,53434.2006132
2024-09-20,04:42:26.000,264,11063653,6605,0,1726807345,13149.789362489995,34589.68115346,53434.15869048
2024-09-20,04:42:27.000,264,11063626,5805,0,1726807346,13149.80283511,29512.15051968,53434.2704844
2024-09-20,04:42:28.000,264,11063623,6565,0,1726807347,13149.80283511,31358.4868458,53434.22856168
2024-09-20,04:42:29.000,264,11063543,6685,0,1726807348,13149.83651665999,29973.699355560006,53434.24952304
2024-09-20,04:42:30.000,264,11063620,5725,0,1726807349,13149.81630772999,28588.918914449998,53434.23554880001
2024-09-20,04:42:31.000,264,11063668,5645,0,1726807350,13149.809571419995,30435.311633610007,53434.21458744001
2024-09-20,04:42:32.000,264,11063594,5965,0,1726807351,13149.8634619,31358.578484490004,53434.21458744001
2024-09-20,04:42:33.000,264,11063592,5725,0,1726807352,13149.849989279995,31820.148467759995,53434.186638959996
2024-09-20,04:42:34.000,264,11063572,6245,0,1726807353,13149.80283511,32281.70435277,53434.16567760001
2024-09-20,04:42:35.000,264,11063688,5884,0,1726807354,13149.8634619,29512.15756881,53434.21458744001
2024-09-20,04:42:36.000,264,11063649,6045,0,1726807355,13149.85672558999,29973.783945119998,53434.13772912
2024-09-20,04:42:37.000,264,11063628,5845,0,1726807356,13149.85672558999,28588.933012709997,53434.21458744001
2024-09-20,04:42:38.000,264,11063680,6365,0,1726807357,13149.84325297,30435.318682740006,53434.172664720005
2024-09-20,04:42:39.000,264,11063582,5925,0,1726807358,13149.80283511,29973.671159039994,53434.123754880005
2024-09-20,04:42:40.000,264,11063592,5765,0,1726807359,13149.82304404,33666.477744749995,53434.13772912
2024-09-20,04:42:41.000,264,11063638,5565,0,1726807360,13149.81630772999,33666.5834817,53434.13772912
2024-09-20,04:42:42.000,264,11063592,5684,0,1726807361,13149.80283511,29512.347895319996,53434.2006132
2024-09-20,04:42:43.000,264,11063688,5805,0,1726807362,13149.85672558999,25357.71755766,53434.17965184
2024-09-20,04:42:44.000,264,11063610,5645,0,1726807363,13149.83651665999,31820.23305732,53434.172664720005
2024-09-20,04:42:45.000,264,11063707,6165,0,1726807364,13149.83651665999,30897.064894259995,53434.15170336
2024-09-20,04:42:46.000,264,11063634,5765,0,1726807365,13149.81630772999,30896.952108180005,53434.123754880005
2024-09-20,04:42:47.000,264,11063673,6324,0,1726807366,13149.82304404,26281.012605059994,53434.130742
2024-09-20,04:42:48.000,264,11063482,5725,0,1726807367,13149.83651665999,26742.540293550002,53434.17965184
2024-09-20,04:42:49.000,264,11063475,5965,0,1726807368,13149.83651665999,29512.115274030002,53434.04689656001
2024-09-20,04:42:50.000,264,11063590,5965,0,1726807369,13149.870198209996,26280.94211376,53434.13772912
2024-09-20,04:42:51.000,264,11063588,5765,0,1726807370,13149.890407139996,33666.60462909,53434.13772912
2024-09-20,04:42:52.000,264,11063623,6324,0,1726807371,13149.8634619,33666.56938344,53434.10978064
2024-09-20,04:42:53.000,264,11063614,6045,0,1726807372,13149.849989279995,26280.991457669996,53434.15170336
2024-09-20,04:42:54.000,264,11063686,5884,0,1726807373,13149.85672558999,30897.050795999996,53434.17965184
2024-09-20,04:42:55.000,264,11063614,6005,0,1726807374,13149.829780349995,29512.171667069997,53434.10978064
2024-09-20,04:42:56.000,264,11063557,6124,0,1726807375,13149.870198209996,33204.92890887,53434.15170336
2024-09-20,04:42:57.000,264,11063686,5725,0,1726807376,13149.84325297,30435.38212491,53434.10978064
2024-09-20,04:42:58.000,264,11063544,5845,0,1726807377,13149.890407139996,28589.003504010005,53434.11676776001
2024-09-20,04:42:59.000,264,11063603,6284,0,1726807378,13149.85672558999,30435.38917404,53434.10279352
2024-09-20,04:43:00.000,264,11063626,5925,0,1726807379,13149.89714344999,24896.203967430003,53434.10279352
2024-09-20,04:43:01.000,264,11063596,5965,0,1726807380,13149.81630772999,28588.925963579997,53434.10279352
2024-09-20,04:43:02.000,264,11063638,6165,0,1726807381,13149.8634619,28127.334832919994,53434.09580640001
2024-09-20,04:43:03.000,264,11063586,5405,0,1726807382,13149.83651665999,26742.674227020005,53434.13772912
2024-09-20,04:43:04.000,264,11063639,6525,0,1726807383,13149.870198209996,31358.6278284,53434.08881928
2024-09-20,04:43:05.000,264,11063539,6525,0,1726807384,13149.84325297,25357.830343740003,53434.123754880005
2024-09-20,04:43:06.000,264,11063651,6445,0,1726807385,13149.83651665999,28589.003504010005,53434.13772912
2024-09-20,04:43:07.000,264,11063586,5725,0,1726807386,13149.83651665999,26742.617833979995,53434.13772912
2024-09-20,04:43:08.000,264,11063594,5245,0,1726807387,13149.789362489995,29512.228060110006,53434.08183216
2024-09-20,04:43:09.000,264,11063566,5925,0,1726807388,13149.85672558999,32281.845335370002,53434.03292232
2024-09-20,04:43:10.000,264,11063745,6405,0,1726807389,13149.8634619,30435.445567079994,53434.11676776001
2024-09-20,04:43:11.000,264,11063628,5805,0,1726807390,13149.87693451999,28127.454668129998,53434.06785792001
2024-09-20,04:43:12.000,264,11063625,6324,0,1726807391,13149.890407139996,28127.468766389997,53434.053883680004
2024-09-20,04:43:13.000,264,11063590,6005,0,1726807392,13149.82304404,27665.884684859993,53434.04689656001
2024-09-20,04:43:14.000,264,11063674,5285,0,1726807393,13149.870198209996,29512.242158370005,53434.053883680004
2024-09-20,04:43:15.000,264,11063658,5845,0,1726807394,13149.84325297,33205.11218625,53434.08881928
2024-09-20,04:43:16.000,264,11063695,6405,0,1726807395,13149.870198209996,24896.344950030005,53434.03292232
2024-09-20,04:43:17.000,264,11063645,6205,0,1726807396,13149.8634619,31820.303548619995,53434.06785792001
2024-09-20,04:43:18.000,264,11063468,5605,0,1726807397,13149.849989279995,28589.137437480007,53434.04689656001
2024-09-20,04:43:19.000,264,11063418,6084,0,1726807398,13149.87693451999,30897.071943389994,53434.08881928
2024-09-20,04:43:20.000,264,11063623,6324,0,1726807399,13149.849989279995,33666.71741517,53434.02593520001
2024-09-20,04:43:21.000,264,11063637,6205,0,1726807400,13149.87693451999,25819.548358739994,53434.053883680004
2024-09-20,04:43:22.000,264,11063665,6284,0,1726807401,13149.8634619,29512.347895319996,53434.053883680004
2024-09-20,04:43:23.000,264,11063665,6284,0,1726807402,13149.88367083,34128.301496700005,53434.06785792001
2024-09-20,04:43:24.000,264,11063615,6525,0,1726807403,13149.8634619,28127.525159430006,53433.98401248
2024-09-20,04:43:25.000,264,11063664,5845,0,1726807404,13149.917352379991,27204.293554200005,53434.03990944
2024-09-20,04:43:26.000,264,11063605,6284,0,1726807405,13149.910616069996,29050.714469879997,53434.02593520001
2024-09-20,04:43:27.000,264,11063595,6405,0,1726807406,13149.930824999996,30435.53720577,53434.10279352
2024-09-20,04:43:28.000,264,11063656,5805,0,1726807407,13149.90387976,26281.195882440006,53434.053883680004
2024-09-20,04:43:29.000,264,11063606,5884,0,1726807408,13149.910616069996,30435.5442549,53434.018948079996
2024-09-20,04:43:30.000,264,11063547,5965,0,1726807409,13149.910616069996,31820.40928557,53434.0608708
2024-09-20,04:43:31.000,264,11063705,6205,0,1726807410,13149.937561309991,25819.604751780003,53434.02593520001
2024-09-20,04:43:32.000,264,11063644,5965,0,1726807411,13149.92408869,30897.128336430003,53434.01196096
2024-09-20,04:43:33.000,264,11063581,6284,0,1726807412,13149.92408869,32282.02156362,53434.053883680004
2024-09-20,04:43:34.000,264,11063588,5765,0,1726807413,13149.930824999996,29050.813157700002,53434.03292232
2024-09-20,04:43:35.000,264,11063590,5884,0,1726807414,13149.92408869,30435.621795330007,53433.97702536001
2024-09-20,04:43:36.000,264,11063607,6365,0,1726807415,13149.971242859996,29512.46773053,53434.053883680004
2024-09-20,04:43:37.000,264,11063636,5765,0,1726807416,13149.957770239991,31820.451580349996,53434.018948079996
2024-09-20,04:43:38.000,264,11063654,5645,0,1726807417,13149.96450655,29512.418386620004,53434.03292232
2024-09-20,04:43:39.000,264,11063661,6245,0,1726807418,13149.991451789996,30435.664090110004,53434.06785792001
2024-09-20,04:43:40.000,264,11063637,6245,0,1726807419,13149.951033929996,32282.02861275,53434.08183216
2024-09-20,04:43:41.000,264,11063623,6045,0,1726807420,13150.004924410001,28127.652043769995,53434.0608708
2024-09-20,04:43:42.000,264,11063569,6205,0,1726807421,13150.011660719996,30435.628844460007,53434.08881928
2024-09-20,04:43:43.000,264,11063654,5925,0,1726807422,13149.971242859996,30897.219975119995,53434.09580640001
2024-09-20,04:43:44.000,264,11063584,5925,0,1726807423,13149.977979169991,29512.510025309995,53434.10279352
2024-09-20,04:43:45.000,264,11063685,6445,0,1726807424,13149.94429762,24896.443637849996,53434.10279352
2024-09-20,04:43:46.000,264,11063624,5805,0,1726807425,13149.991451789996,28127.680240290007,53434.08183216
2024-09-20,04:43:47.000,264,11063601,6045,0,1726807426,13149.96450655,29512.47477966,53434.0608708
2024-09-20,04:43:48.000,264,11063674,5925,0,1726807427,13150.004924410001,35974.905689759995,53434.04689656001
2024-09-20,04:43:49.000,264,11063625,6485,0,1726807428,13149.98471548,29050.975287690002,53434.06785792001
2024-09-20,04:43:50.000,264,11063648,6005,0,1726807429,13149.998188099991,30435.727532279998,53434.074845040006
2024-09-20,04:43:51.000,264,11063635,6284,0,1726807430,13149.98471548,32743.725480359994,53434.03990944
2024-09-20,04:43:52.000,264,11063635,6124,0,1726807431,13150.011660719996,24434.92299849,53434.053883680004
2024-09-20,04:43:53.000,264,11063666,5884,0,1726807432,13150.031869649996,30897.375055979996,53434.06785792001
2024-09-20,04:43:54.000,264,11063439,6525,0,1726807433,13150.011660719996,29512.552320090006,53434.09580640001
2024-09-20,04:43:55.000,264,11063631,6405,0,1726807434,13150.065551200001,32743.746627750006,53434.01196096
2024-09-20,04:43:56.000,264,11063608,5485,0,1726807435,13150.052078579996,30435.790974450007,53434.04689656001
2024-09-20,04:43:57.000,264,11063673,6045,0,1726807436,13150.031869649996,23050.184852160004,53434.074845040006
2024-09-20,04:43:58.000,264,11063574,5725,0,1726807437,13150.058814889991,29512.601664,53434.10978064
2024-09-20,04:43:59.000,264,11063637,5765,0,1726807438,13150.092496439996,28589.398255289998,53434.03990944
2024-09-20,04:44:00.000,264,11063680,5805,0,1726807439,13150.099232749992,29512.665106169996,53434.004973840005
2024-09-20,04:44:01.000,264,11063705,6565,0,1726807440,13150.132914299997,26281.477847639995,53434.06785792001
2024-09-20,04:44:02.000,264,11063669,5765,0,1726807441,13150.105969060001,29051.045778989996,53433.98401248
2024-09-20,04:44:03.000,264,11063602,5925,0,1726807442,13150.119441679992,29512.721499210005,53434.06785792001
2024-09-20,04:44:04.000,264,11063579,6645,0,1726807443,13150.159859539992,27204.695354609998,53433.97003824
2024-09-20,04:44:05.000,264,11063542,5684,0,1726807444,13150.153123229997,31359.10012011,53434.03292232
2024-09-20,04:44:06.000,264,11063609,6205,0,1726807445,13150.186804780002,29512.658057039996,53434.053883680004
2024-09-20,04:44:07.000,264,11063647,6205,0,1726807446,13150.173332159997,31820.775840329996,53434.15170336
2024-09-20,04:44:08.000,264,11063577,5645,0,1726807447,13150.220486329992,28127.962205489996,53434.10978064
2024-09-20,04:44:09.000,264,11063684,5645,0,1726807448,13150.240695259992,27666.328780049997,53434.04689656001
2024-09-20,04:44:10.000,264,11063660,6005,0,1726807449,13150.186804780002,29051.186761589997,53433.99798672001
2024-09-20,04:44:11.000,264,11063596,6084,0,1726807450,13150.233958949997,32743.96515078,53434.14471624001
2024-09-20,04:44:12.000,264,11063645,6245,0,1726807451,13150.240695259992,27204.808140690002,53434.03292232
2024-09-20,04:44:13.000,264,11063585,5805,0,1726807452,13150.240695259992,33205.68316578001,53434.03292232
2024-09-20,04:44:14.000,264,11063593,5805,0,1726807453,13150.260904189992,30897.593579010005,53434.053883680004
2024-09-20,04:44:15.000,264,11063510,6405,0,1726807454,13150.281113119992,35052.11817972,53434.03990944
2024-09-20,04:44:16.000,264,11063684,5845,0,1726807455,13150.281113119992,28589.581532669996,53434.074845040006
2024-09-20,04:44:17.000,264,11063687,6605,0,1726807456,13150.274376809997,33205.60562535,53434.123754880005
2024-09-20,04:44:18.000,264,11063711,5965,0,1726807457,13150.328267290002,29974.502956380005,53434.123754880005
2024-09-20,04:44:19.000,264,11063533,5884,0,1726807458,13150.314794669997,29512.918874850002,53434.09580640001
2024-09-20,04:44:20.000,264,11063484,5684,0,1726807459,13150.308058360002,29051.33479332,53434.074845040006
2024-09-20,04:44:21.000,264,11063654,6245,0,1726807460,13150.287849430002,29512.968218759997,53433.99798672001
2024-09-20,04:44:22.000,264,11063634,5765,0,1726807461,13150.341739909993,31820.923872059997,53434.10279352
2024-09-20,04:44:23.000,264,11063637,6324,0,1726807462,13150.341739909993,28589.666122230003,53434.10978064
2024-09-20,04:44:24.000,264,11063637,5925,0,1726807463,13150.348476220002,26281.816205879994,53434.123754880005
2024-09-20,04:44:25.000,264,11063608,5884,0,1726807464,13150.341739909993,27666.638941769997,53434.09580640001
2024-09-20,04:44:26.000,264,11063626,5925,0,1726807465,13150.388894080003,27666.631892639998,53434.08183216
2024-09-20,04:44:27.000,264,11063623,6565,0,1726807466,13150.375421459998,30897.80505291,53434.10978064
2024-09-20,04:44:28.000,264,11063626,5645,0,1726807467,13150.422575629993,26743.407336539996,53434.10279352
2024-09-20,04:44:29.000,264,11063616,6084,0,1726807468,13150.449520869988,29513.08100484,53434.10279352
2024-09-20,04:44:30.000,264,11063648,5925,0,1726807469,13150.382157769993,27205.054860239994,53434.0608708
2024-09-20,04:44:31.000,264,11063637,6645,0,1726807470,13150.449520869988,26281.879648050002,53434.074845040006
2024-09-20,04:44:32.000,264,11063652,5765,0,1726807471,13150.442784559993,29974.629840719994,53434.018948079996
2024-09-20,04:44:33.000,264,11063659,6084,0,1726807472,13150.469729799988,30897.896691600006,53434.074845040006
2024-09-20,04:44:34.000,264,11063644,5845,0,1726807473,13150.456257179998,28128.335809380005,53434.08183216
2024-09-20,04:44:35.000,264,11063643,6405,0,1726807474,13150.462993489993,28128.314661990007,53434.10279352
2024-09-20,04:44:36.000,264,11063652,5605,0,1726807475,13150.523620279993,27666.667138289995,53434.08183216
2024-09-20,04:44:37.000,264,11063574,5884,0,1726807476,13150.530356589989,29051.518070699996,53434.130742
2024-09-20,04:44:38.000,264,11063556,5325,0,1726807477,13150.510147659988,29513.158545269995,53434.09580640001
2024-09-20,04:44:39.000,264,11063667,6124,0,1726807478,13150.530356589989,26743.54127001,53434.10978064
2024-09-20,04:44:40.000,264,11063646,5765,0,1726807479,13150.503411349993,31359.558313560003,53434.13772912
2024-09-20,04:44:41.000,264,11063595,6284,0,1726807480,13150.516883969998,27205.14649893,53434.15869048
2024-09-20,04:44:42.000,264,11063618,5845,0,1726807481,13150.550565519989,29974.742626799998,53434.130742
2024-09-20,04:44:43.000,264,11063661,6324,0,1726807482,13150.550565519989,27666.822219149995,53434.17965184
2024-09-20,04:44:44.000,264,11063671,6565,0,1726807483,13150.530356589989,31821.234033779998,53434.14471624001
2024-09-20,04:44:45.000,264,11063638,5725,0,1726807484,13150.570774449989,31359.60060834,53434.123754880005
2024-09-20,04:44:46.000,264,11063678,5725,0,1726807485,13150.550565519989,28128.413349809998,53434.123754880005
2024-09-20,04:44:47.000,264,11063572,5684,0,1726807486,13150.564038139993,27205.174695449998,53434.13772912
2024-09-20,04:44:48.000,264,11063654,5925,0,1726807487,13150.590983379989,25820.387205210005,53434.19362608001
2024-09-20,04:44:49.000,264,11063691,6205,0,1726807488,13150.611192309989,33667.68314598,53434.186638959996
2024-09-20,04:44:50.000,264,11063649,6284,0,1726807489,13150.577510759998,31359.671099640007,53434.19362608001
2024-09-20,04:44:51.000,264,11063581,6165,0,1726807490,13150.570774449989,36437.229929940004,53434.172664720005
2024-09-20,04:44:52.000,264,11063616,5845,0,1726807491,13150.577510759998,27205.252235880005,53434.14471624001
2024-09-20,04:44:53.000,264,11063593,6365,0,1726807492,13150.597719689998,31359.727492680002,53434.15170336
2024-09-20,04:44:54.000,264,11063624,5805,0,1726807493,13150.604455999994,28590.082020899994,53434.172664720005
2024-09-20,04:44:55.000,264,11063611,6485,0,1726807494,13150.570774449989,31359.699296160004,53434.221574560004
2024-09-20,04:44:56.000,264,11063620,5965,0,1726807495,13150.577510759998,28590.096119160007,53434.20760032
2024-09-20,04:44:57.000,264,11063660,5845,0,1726807496,13150.557301829998,30898.030625069994,53434.17965184
2024-09-20,04:44:58.000,264,11063601,6245,0,1726807497,13150.557301829998,35514.10406166001,53434.2006132
2024-09-20,04:44:59.000,264,11063597,6605,0,1726807498,13150.516883969998,29513.334773520008,53434.242535920006
2024-09-20,04:45:00.000,264,11063619,6284,0,1726807499,13150.564038139993,28590.124315680005,53434.123754880005
2024-09-20,04:45:01.000,264,11063633,6124,0,1726807500,13150.516883969998,28590.124315680005,53434.15170336
2024-09-20,04:45:02.000,264,11063650,5725,0,1726807501,13150.510147659988,24897.275435190008,53434.20760032
2024-09-20,04:45:03.000,264,11063578,5884,0,1726807502,13150.496675039998,27666.906808710002,53434.14471624001
2024-09-20,04:45:04.000,264,11063682,5845,0,1726807503,13150.476466109998,30436.538182229997,53434.09580640001
2024-09-20,04:45:05.000,264,11063642,6005,0,1726807504,13150.476466109998,24435.670206270006,53434.14471624001
2024-09-20,04:45:06.000,264,11063671,6205,0,1726807505,13150.442784559993,30436.580477010008,53434.15869048
2024-09-20,04:45:07.000,264,11063586,5684,0,1726807506,13150.449520869988,29513.334773520008,53434.10978064
2024-09-20,04:45:08.000,264,11063635,6205,0,1726807507,13150.429311939988,31821.38206551,53434.10978064
2024-09-20,04:45:09.000,264,11063625,6605,0,1726807508,13150.429311939988,29051.701348079994,53434.08881928
2024-09-20,04:45:10.000,264,11063657,6124,0,1726807509,13150.429311939988,30436.552280489996,53434.16567760001
2024-09-20,04:45:11.000,264,11063648,5925,0,1726807510,13150.402366699993,30898.206853320007,53434.08183216
2024-09-20,04:45:12.000,264,11063617,6405,0,1726807511,13150.395630389998,31821.36091812,53434.06785792001
2024-09-20,04:45:13.000,264,11063639,6124,0,1726807512,13150.361948839993,28590.16661046,53434.10978064
2024-09-20,04:45:14.000,264,11063669,6445,0,1726807513,13150.348476220002,30898.12931289,53434.11676776001
2024-09-20,04:45:15.000,264,11063637,6205,0,1726807514,13150.328267290002,29513.285429609998,53434.08183216
2024-09-20,04:45:16.000,264,11063618,5765,0,1726807515,13150.348476220002,28590.138413940003,53434.053883680004
2024-09-20,04:45:17.000,264,11063626,5884,0,1726807516,13150.395630389998,28128.56843067,53434.08183216
2024-09-20,04:45:18.000,264,11063599,6165,0,1726807517,13150.335003599997,26282.133416729994,53434.04689656001
2024-09-20,04:45:19.000,264,11063602,5805,0,1726807518,13150.361948839993,27667.005496529993,53434.08183216
2024-09-20,04:45:20.000,264,11063680,6165,0,1726807519,13150.314794669997,29513.384117430003,53434.10279352
2024-09-20,04:45:21.000,264,11063557,6045,0,1726807520,13150.301322049992,29051.80708503,53433.9909996
2024-09-20,04:45:22.000,264,11063615,6365,0,1726807521,13150.314794669997,29513.377068300004,53434.074845040006
2024-09-20,04:45:23.000,264,11063635,6405,0,1726807522,13150.335003599997,29974.918855049997,53434.08881928
2024-09-20,04:45:24.000,264,11063544,5845,0,1726807523,13150.267640500002,29051.729544600006,53434.08881928
2024-09-20,04:45:25.000,264,11063645,6165,0,1726807524,13150.301322049992,27666.91385784,53434.03292232
2024-09-20,04:45:26.000,264,11063592,6084,0,1726807525,13150.287849430002,28128.462693719994,53434.11676776001
2024-09-20,04:45:27.000,264,11063625,6165,0,1726807526,13150.314794669997,26282.126367599994,53434.08881928
2024-09-20,04:45:28.000,264,11063609,6084,0,1726807527,13150.254167879997,25358.922958890005,53434.04689656001
2024-09-20,04:45:29.000,264,11063648,6005,0,1726807528,13150.341739909993,28590.110217420006,53434.03990944
2024-09-20,04:45:30.000,264,11063598,5725,0,1726807529,13150.301322049992,32282.952048780004,53433.97702536001
2024-09-20,04:45:31.000,264,11063637,6205,0,1726807530,13150.274376809997,30436.545231359996,53433.9909996
2024-09-20,04:45:32.000,264,11063666,6205,0,1726807531,13150.321530979993,28590.117266550005,53433.99798672001
2024-09-20,04:45:33.000,264,11063635,6205,0,1726807532,13150.301322049992,26743.717498259997,53433.97702536001
2024-09-20,04:45:34.000,264,11063663,6165,0,1726807533,13150.287849430002,29051.673151559997,53434.02593520001
2024-09-20,04:45:35.000,264,11063653,6525,0,1726807534,13150.267640500002,29513.299527869996,53433.96305112
2024-09-20,04:45:36.000,264,11063609,6405,0,1726807535,13150.355212529998,29513.362970040005,53434.01196096
2024-09-20,04:45:37.000,264,11063564,5805,0,1726807536,13150.287849430002,30436.524083969998,53434.0608708
2024-09-20,04:45:38.000,264,11063607,5884,0,1726807537,13150.254167879997,34129.380013589995,53433.9909996
2024-09-20,04:45:39.000,264,11063654,5925,0,1726807538,13150.227222640002,34590.97114425,53434.004973840005
2024-09-20,04:45:40.000,264,11063657,6245,0,1726807539,13150.213750019997,29051.743642860005,53434.004973840005
2024-09-20,04:45:41.000,264,11063631,6284,0,1726807540,13150.233958949997,32282.952048780004,53433.9909996
2024-09-20,04:45:42.000,264,11063664,5525,0,1726807541,13150.193541089997,30436.615722660004,53434.074845040006
2024-09-20,04:45:43.000,264,11063608,5765,0,1726807542,13150.186804780002,27666.970250879996,53433.94907688001
2024-09-20,04:45:44.000,264,11063466,6245,0,1726807543,13150.186804780002,24897.317729970004,53434.004973840005
2024-09-20,04:45:45.000,264,11063503,6565,0,1726807544,13150.139650609992,32744.592523350002,53434.053883680004
2024-09-20,04:45:46.000,264,11063640,5565,0,1726807545,13150.132914299997,31821.311574210005,53434.018948079996
2024-09-20,04:45:47.000,264,11063633,5845,0,1726807546,13150.132914299997,29974.8836094,53434.02593520001
2024-09-20,04:45:48.000,264,11063600,5925,0,1726807547,13150.166595850002,31359.642903119995,53434.053883680004
2024-09-20,04:45:49.000,264,11063601,6405,0,1726807548,13150.132914299997,30436.418347019993,53434.01196096
2024-09-20,04:45:50.000,264,11063676,5805,0,1726807549,13150.092496439996,33206.08496619,53433.9909996
2024-09-20,04:45:51.000,264,11063586,5725,0,1726807550,13150.072287509996,28128.434497199996,53433.9909996
2024-09-20,04:45:52.000,264,11063630,5925,0,1726807551,13150.058814889991,30897.97423203,53434.004973840005
2024-09-20,04:45:53.000,264,11063622,5925,0,1726807552,13150.085760130001,34129.260178380006,53434.08881928
2024-09-20,04:45:54.000,264,11063631,6324,0,1726807553,13150.038605959991,26281.992434130007,53433.9909996
2024-09-20,04:45:55.000,264,11063654,6124,0,1726807554,13149.998188099991,26743.618810440006,53433.93510264
2024-09-20,04:45:56.000,264,11063706,6245,0,1726807555,13149.96450655,30897.988330289998,53433.93510264
2024-09-20,04:45:57.000,264,11063673,5965,0,1726807556,13149.937561309991,30436.35490485,53433.90016704001
2024-09-20,04:45:58.000,264,11063577,6365,0,1726807557,13149.90387976,28128.356956770003,53433.94208976
2024-09-20,04:45:59.000,264,11063646,6084,0,1726807558,13149.930824999996,31359.58651008,53433.97702536001
2024-09-20,04:46:00.000,264,11063662,5645,0,1726807559,13149.89714344999,31821.135345960007,53433.956064000005
2024-09-20,04:46:01.000,264,11063673,6124,0,1726807560,13149.8634619,32282.796967920003,53433.89317992
2024-09-20,04:46:02.000,264,11063724,5965,0,1726807561,13149.8634619,25820.26737,53433.907154160006
2024-09-20,04:46:03.000,264,11063618,5565,0,1726807562,13149.81630772999,29051.49692331,53433.93510264
2024-09-20,04:46:04.000,264,11063562,6045,0,1726807563,13149.84325297,33667.54921251,53433.9211284
2024-09-20,04:46:05.000,264,11063701,6565,0,1726807564,13149.76241725,33205.852344900006,53433.90016704001
2024-09-20,04:46:06.000,264,11063680,6084,0,1726807565,13149.77588986999,31821.107149439995,53433.907154160006
2024-09-20,04:46:07.000,264,11063644,5725,0,1726807566,13149.748944629995,28128.173679390005,53433.85824432001
2024-09-20,04:46:08.000,264,11063722,5445,0,1726807567,13149.74220832,27666.554352210005,53433.85824432001
2024-09-20,04:46:09.000,264,11063636,5965,0,1726807568,13149.71526307999,24896.993469990004,53433.837282960005
2024-09-20,04:46:10.000,264,11063696,5645,0,1726807569,13149.728735699995,27205.019614589997,53433.8163216
2024-09-20,04:46:11.000,264,11063612,5645,0,1726807570,13149.668108909995,31821.022559880003,53433.85824432001
2024-09-20,04:46:12.000,264,11063650,6245,0,1726807571,13149.62095474,32744.183673809996,53433.80234736
2024-09-20,04:46:13.000,264,11063531,6405,0,1726807572,13149.56032795,31820.945019449995,53433.79536024
2024-09-20,04:46:14.000,264,11063646,6045,0,1726807573,13149.59400949999,28128.117286349996,53433.77439888
2024-09-20,04:46:15.000,264,11063636,5845,0,1726807574,13149.56032795,30897.678168569997,53433.80933448001
2024-09-20,04:46:16.000,264,11063618,5965,0,1726807575,13149.54011902,27204.864533729997,53433.718501920004
2024-09-20,04:46:17.000,264,11063676,5765,0,1726807576,13149.53338270999,27666.371074830007,53433.718501920004
2024-09-20,04:46:18.000,264,11063555,6165,0,1726807577,13149.49296484999,27666.399271350005,53433.75343752
2024-09-20,04:46:19.000,264,11063600,6165,0,1726807578,13149.466019609994,30897.607677270003,53433.77439888
2024-09-20,04:46:20.000,264,11063690,5645,0,1726807579,13149.445810679994,31359.212906190005,53433.72548904
2024-09-20,04:46:21.000,264,11063679,6525,0,1726807580,13149.378447579998,27666.406320480004,53433.71151480001
2024-09-20,04:46:22.000,264,11063633,6124,0,1726807581,13149.338029719998,30435.981300960004,53433.64164360001
2024-09-20,04:46:23.000,264,11063600,5805,0,1726807582,13149.304348169993,33205.62677274,53433.71151480001
2024-09-20,04:46:24.000,264,11063644,5485,0,1726807583,13149.304348169993,31820.818135110007,53433.70452768
2024-09-20,04:46:25.000,264,11063723,6284,0,1726807584,13149.263930309993,31359.1212675,53433.70452768
2024-09-20,04:46:26.000,264,11063632,5125,0,1726807585,13149.230248759988,31820.768791199996,53433.669592080005
2024-09-20,04:46:27.000,264,11063683,6245,0,1726807586,13149.210039830003,28127.990402010008,53433.64164360001
2024-09-20,04:46:28.000,264,11063595,6765,0,1726807587,13149.243721379993,32282.374020119998,53433.62766936
2024-09-20,04:46:29.000,264,11063558,5725,0,1726807588,13149.183094589993,29974.39721943,53433.65561784
2024-09-20,04:46:30.000,264,11063658,6205,0,1726807589,13149.156149349998,29051.207908979995,53433.620682240005
2024-09-20,04:46:31.000,264,11063680,5845,0,1726807590,13149.122467799993,30435.953104440006,53433.59273376001
2024-09-20,04:46:32.000,264,11063516,6165,0,1726807591,13149.129204110002,25819.94311002,53433.58574664
2024-09-20,04:46:33.000,264,11063424,6245,0,1726807592,13149.082049939992,30897.49489119,53433.59273376001
2024-09-20,04:46:34.000,264,11063467,6725,0,1726807593,13149.075313629997,28589.475795720005,53433.52286256001
2024-09-20,04:46:35.000,264,11063636,5725,0,1726807594,13149.061841009992,26743.132420470007,53433.52984968
2024-09-20,04:46:36.000,264,11063678,5965,0,1726807595,13149.028159460002,32282.310577950004,53433.54382392001
2024-09-20,04:46:37.000,264,11063699,6405,0,1726807596,13149.055104699997,30897.49489119,53433.52286256001
2024-09-20,04:46:38.000,264,11063581,6685,0,1726807597,13149.028159460002,31820.691250770004,53433.4669656
2024-09-20,04:46:39.000,264,11063597,6245,0,1726807598,13148.967532670002,29051.081024640007,53433.54382392001
2024-09-20,04:46:40.000,264,11063624,5765,0,1726807599,13148.967532670002,28589.489893980004,53433.4669656
2024-09-20,04:46:41.000,264,11063675,6565,0,1726807600,13149.014686839997,32282.303528820004,53433.49491408001
2024-09-20,04:46:42.000,264,11063614,6045,0,1726807601,13148.974268979997,27666.28648527,53433.44600424001
2024-09-20,04:46:43.000,264,11063616,5645,0,1726807602,13148.974268979997,33205.42234797,53433.48093984
2024-09-20,04:46:44.000,264,11063658,5285,0,1726807603,13148.954060049997,26281.463749379996,53433.334210320005
2024-09-20,04:46:45.000,264,11063659,6365,0,1726807604,13148.920378499992,27204.624863310004,53433.39709440001
2024-09-20,04:46:46.000,264,11063676,5884,0,1726807605,13148.981005289992,29512.62281139,53433.404081520006
2024-09-20,04:46:47.000,264,11063634,6245,0,1726807606,13148.967532670002,29051.045778989996,53433.404081520006
2024-09-20,04:46:48.000,264,11063626,5805,0,1726807607,13148.947323740002,29974.25623683,53433.39010728
2024-09-20,04:46:49.000,264,11063616,6284,0,1726807608,13148.981005289992,30435.889662269998,53433.42504288001
2024-09-20,04:46:50.000,264,11063661,6324,0,1726807609,13148.974268979997,26743.026683520002,53433.42504288001
2024-09-20,04:46:51.000,264,11063690,6124,0,1726807610,13148.960796359992,28127.863517670005,53433.41805576
2024-09-20,04:46:52.000,264,11063643,6084,0,1726807611,13148.954060049997,28589.475795720005,53433.41106864
2024-09-20,04:46:53.000,264,11063659,5645,0,1726807612,13148.960796359992,33205.45759362,53433.41805576
2024-09-20,04:46:54.000,264,11063644,5725,0,1726807613,13148.981005289992,33205.45054449,53433.47395272001
2024-09-20,04:46:55.000,264,11063713,7005,0,1726807614,13148.987741600002,30897.50194032,53433.39709440001
2024-09-20,04:46:56.000,264,11063581,6084,0,1726807615,13148.987741600002,33205.542183180005,53433.42504288001
2024-09-20,04:46:57.000,264,11063669,6485,0,1726807616,13148.994477909997,28127.91991071,53433.32023608
2024-09-20,04:46:58.000,264,11063594,5485,0,1726807617,13149.041632079992,25358.302635450003,53433.45997848
2024-09-20,04:46:59.000,264,11063686,5765,0,1726807618,13149.041632079992,24896.789045219994,53433.37613304001
2024-09-20,04:47:00.000,264,11063638,5845,0,1726807619,13149.055104699997,30435.86146575,53433.42504288001
2024-09-20,04:47:01.000,264,11063625,6124,0,1726807620,13149.088786250002,25358.260340670007,53433.41805576
2024-09-20,04:47:02.000,264,11063642,5925,0,1726807621,13149.102258869993,25358.274438930006,53433.334210320005
2024-09-20,04:47:03.000,264,11063638,5645,0,1726807622,13149.135940419997,31820.670103380005,53433.35517168001
2024-09-20,04:47:04.000,264,11063495,6445,0,1726807623,13149.095522559997,28127.90581245,53433.32722320001
2024-09-20,04:47:05.000,264,11063468,5925,0,1726807624,13149.142676729993,30435.896711399997,53433.36914592
2024-09-20,04:47:06.000,264,11063651,5965,0,1726807625,13149.156149349998,27666.321730919997,53433.39010728
2024-09-20,04:47:07.000,264,11063592,6084,0,1726807626,13149.196567209998,24896.73265218,53433.35517168001
2024-09-20,04:47:08.000,264,11063628,6205,0,1726807627,13149.189830900003,26743.04078178,53433.34119744
2024-09-20,04:47:09.000,264,11063616,6045,0,1726807628,13149.203303519993,27666.27943614,53433.383120160004
2024-09-20,04:47:10.000,264,11063642,5765,0,1726807629,13149.250457689988,29512.686253559994,53433.34119744
2024-09-20,04:47:11.000,264,11063580,5884,0,1726807630,13149.331293409989,29512.679204429995,53433.42504288001
2024-09-20,04:47:12.000,264,11063585,6324,0,1726807631,13149.338029719998,29974.213942050003,53433.30626184001
2024-09-20,04:47:13.000,264,11063685,6205,0,1726807632,13149.324557099993,25819.858520459995,53433.36914592
2024-09-20,04:47:14.000,264,11063623,6725,0,1726807633,13149.324557099993,31358.987334029996,53433.27831336001
2024-09-20,04:47:15.000,264,11063642,5565,0,1726807634,13149.371711269989,31358.96618664,53433.2922876
2024-09-20,04:47:16.000,264,11063617,6324,0,1726807635,13149.371711269989,31820.57846469,53433.334210320005
2024-09-20,04:47:17.000,264,11063624,5845,0,1726807636,13149.378447579998,27666.194846579994,53433.383120160004
2024-09-20,04:47:18.000,264,11063680,5845,0,1726807637,13149.425601749994,31359.001432289995,53433.37613304001
2024-09-20,04:47:19.000,264,11063579,6605,0,1726807638,13149.439074369999,30897.452596410003,53433.30626184001
2024-09-20,04:47:20.000,264,11063691,6485,0,1726807639,13149.452546989989,28589.398255289998,53433.334210320005
2024-09-20,04:47:21.000,264,11063642,5805,0,1726807640,13149.466019609994,31359.050776200005,53433.37613304001
2024-09-20,04:47:22.000,264,11063638,5805,0,1726807641,13149.486228539994,30897.424399890006,53433.383120160004
2024-09-20,04:47:23.000,264,11063711,6365,0,1726807642,13149.499701159999,34590.245083860005,53433.44600424001
2024-09-20,04:47:24.000,264,11063521,6485,0,1726807643,13149.55359163999,34590.21688733999,53433.35517168001
2024-09-20,04:47:25.000,264,11063653,6324,0,1726807644,13149.56032795,31820.592562949998,53433.383120160004
2024-09-20,04:47:26.000,264,11063609,6525,0,1726807645,13149.60074581,30435.755728799995,53433.41805576
2024-09-20,04:47:27.000,264,11063605,6245,0,1726807646,13149.607482119995,35513.42029605,53433.41106864
2024-09-20,04:47:28.000,264,11063682,5805,0,1726807647,13149.6613726,28589.3771079,53433.44600424001
2024-09-20,04:47:29.000,264,11063645,6525,0,1726807648,13149.70179046,28589.36300964,53433.3621588
2024-09-20,04:47:30.000,264,11063612,5765,0,1726807649,13149.71526307999,26742.977339610006,53433.35517168001
2024-09-20,04:47:31.000,264,11063593,6324,0,1726807650,13149.69505414999,28127.74368246,53433.42504288001
2024-09-20,04:47:32.000,264,11063667,6485,0,1726807651,13149.748944629995,32743.732529490007,53433.43901712
2024-09-20,04:47:33.000,264,11063673,6084,0,1726807652,13149.84325297,29051.024631599998,53433.42504288001
2024-09-20,04:47:34.000,264,11063558,6045,0,1726807653,13149.81630772999,27204.51912636,53433.41106864
2024-09-20,04:47:35.000,264,11063584,6045,0,1726807654,13149.849989279995,29050.98233682,53433.37613304001
2024-09-20,04:47:36.000,264,11063633,6525,0,1726807655,13149.849989279995,35051.78687061,53433.48093984
2024-09-20,04:47:37.000,264,11063680,6324,0,1726807656,13149.89714344999,29512.495927049997,53433.44600424001
2024-09-20,04:47:38.000,264,11063695,6205,0,1726807657,13149.951033929996,26281.336865039993,53433.48093984
2024-09-20,04:47:39.000,264,11063701,6525,0,1726807658,13149.977979169991,30435.6852375,53433.42504288001
2024-09-20,04:47:40.000,264,11063657,6365,0,1726807659,13150.025133340001,30897.3327612,53433.501901200005
2024-09-20,04:47:41.000,264,11063695,6645,0,1726807660,13150.025133340001,30897.353908589997,53433.45997848
2024-09-20,04:47:42.000,264,11063591,6245,0,1726807661,13150.052078579996,30897.346859459998,53433.501901200005
2024-09-20,04:47:43.000,264,11063645,5805,0,1726807662,13150.052078579996,28127.687289420006,53433.48792696
2024-09-20,04:47:44.000,264,11063607,6405,0,1726807663,13150.065551200001,26742.89275005,53433.501901200005
2024-09-20,04:47:45.000,264,11063577,6485,0,1726807664,13150.072287509996,28589.341862250003,53433.452991360005
2024-09-20,04:47:46.000,264,11063660,6165,0,1726807665,13150.112705369997,32282.099104049994,53433.52984968
2024-09-20,04:47:47.000,264,11063634,5765,0,1726807666,13150.139650609992,28589.38415703,53433.5368368
2024-09-20,04:47:48.000,264,11063621,6645,0,1726807667,13150.119441679992,27204.646010700002,53433.48093984
2024-09-20,04:47:49.000,264,11063629,6045,0,1726807668,13150.153123229997,27666.265337880002,53433.54382392001
2024-09-20,04:47:50.000,264,11063638,5884,0,1726807669,13150.153123229997,29512.62986052,53433.52286256001
2024-09-20,04:47:51.000,264,11063605,6045,0,1726807670,13150.193541089997,29512.601664,53433.50888832
2024-09-20,04:47:52.000,264,11063651,6525,0,1726807671,13150.146386920002,35975.067819749995,53433.5368368
2024-09-20,04:47:53.000,264,11063706,5645,0,1726807672,13150.220486329992,35051.89965669,53433.606708
2024-09-20,04:47:54.000,264,11063585,6005,0,1726807673,13150.193541089997,27666.30058353,53433.620682240005
2024-09-20,04:47:55.000,264,11063606,5884,0,1726807674,13150.200277399992,24896.70445566,53433.501901200005
2024-09-20,04:47:56.000,264,11063684,5325,0,1726807675,13150.287849430002,32743.894659480007,53433.59972088
2024-09-20,04:47:57.000,264,11063664,5765,0,1726807676,13150.274376809997,30435.790974450007,53433.54382392001
2024-09-20,04:47:58.000,264,11063675,6645,0,1726807677,13150.247431570002,30435.88261314,53433.55779816
2024-09-20,04:47:59.000,264,11063535,6165,0,1726807678,13150.247431570002,27204.709452869996,53433.550811040004
2024-09-20,04:48:00.000,264,11063603,6245,0,1726807679,13150.247431570002,34128.64690407,53433.55779816
2024-09-20,04:48:01.000,264,11063696,5765,0,1726807680,13150.287849430002,29974.312629869994,53433.550811040004
2024-09-20,04:48:02.000,264,11063610,5884,0,1726807681,13150.274376809997,33667.06282254,53433.56478528001
2024-09-20,04:48:03.000,264,11063667,6005,0,1726807682,13150.328267290002,24435.049882830004,53433.64164360001
2024-09-20,04:48:04.000,264,11063600,5485,0,1726807683,13150.314794669997,28589.489893980004,53433.515875439996
2024-09-20,04:48:05.000,264,11063568,5845,0,1726807684,13150.361948839993,24435.148570649995,53433.61369512001
2024-09-20,04:48:06.000,264,11063672,6284,0,1726807685,13150.328267290002,28589.54628702,53433.59972088
2024-09-20,04:48:07.000,264,11063671,6124,0,1726807686,13150.409103010003,30435.974251830005,53433.64863072
2024-09-20,04:48:08.000,264,11063645,5925,0,1726807687,13150.388894080003,31359.156513149996,53433.620682240005
2024-09-20,04:48:09.000,264,11063599,6084,0,1726807688,13150.355212529998,29051.236105500007,53433.55779816
2024-09-20,04:48:10.000,264,11063646,6045,0,1726807689,13150.388894080003,28128.025647660004,53433.55779816
2024-09-20,04:48:11.000,264,11063658,5845,0,1726807690,13150.388894080003,27666.434517,53433.59273376001
2024-09-20,04:48:12.000,264,11063677,6405,0,1726807691,13150.355212529998,29051.278400280004,53433.56478528001
2024-09-20,04:48:13.000,264,11063673,6205,0,1726807692,13150.335003599997,32744.077936860005,53433.606708
2024-09-20,04:48:14.000,264,11063659,6525,0,1726807693,13150.395630389998,25820.098190880002,53433.59273376001
2024-09-20,04:48:15.000,264,11063610,5965,0,1726807694,13150.382157769993,26743.287501330007,53433.59972088
2024-09-20,04:48:16.000,264,11063578,6205,0,1726807695,13150.382157769993,27204.892730249994,53433.61369512001
2024-09-20,04:48:17.000,264,11063617,6084,0,1726807696,13150.382157769993,30897.727512480007,53433.59273376001
2024-09-20,04:48:18.000,264,11063605,6525,0,1726807697,13150.314794669997,30897.64292292,53433.55779816
2024-09-20,04:48:19.000,264,11063599,6284,0,1726807698,13150.388894080003,31820.966166840008,53433.69055344001
2024-09-20,04:48:20.000,264,11063622,6284,0,1726807699,13150.368685150002,30897.776856390003,53433.58574664
2024-09-20,04:48:21.000,264,11063670,5725,0,1726807700,13150.375421459998,36898.673028870006,53433.59972088
2024-09-20,04:48:22.000,264,11063668,5765,0,1726807701,13150.368685150002,29974.601644199996,53433.69754056
2024-09-20,04:48:23.000,264,11063596,5805,0,1726807702,13150.328267290002,28128.166630260006,53433.59972088
2024-09-20,04:48:24.000,264,11063628,5565,0,1726807703,13150.328267290002,27204.97731981,53433.606708
2024-09-20,04:48:25.000,264,11063579,6324,0,1726807704,13150.335003599997,30436.129332690005,53433.64863072
2024-09-20,04:48:26.000,264,11063624,6205,0,1726807705,13150.301322049992,25820.161633049996,53433.64863072
2024-09-20,04:48:27.000,264,11063625,6045,0,1726807706,13150.341739909993,33667.40822991,53433.63465648
2024-09-20,04:48:28.000,264,11063661,6205,0,1726807707,13150.355212529998,28128.194826780003,53433.64164360001
2024-09-20,04:48:29.000,264,11063715,6485,0,1726807708,13150.321530979993,25358.64804282,53433.683566319996
2024-09-20,04:48:30.000,264,11063660,5805,0,1726807709,13150.314794669997,28589.807104830004,53433.620682240005
2024-09-20,04:48:31.000,264,11063615,6565,0,1726807710,13150.294585739997,25820.175731309995,53433.63465648
2024-09-20,04:48:32.000,264,11063645,6205,0,1726807711,13150.254167879997,29513.045759190005,53433.669592080005
2024-09-20,04:48:33.000,264,11063686,6405,0,1726807712,13150.294585739997,27666.702383940006,53433.683566319996
2024-09-20,04:48:34.000,264,11063550,5845,0,1726807713,13150.247431570002,35513.984226450004,53433.606708
2024-09-20,04:48:35.000,264,11063646,6205,0,1726807714,13150.260904189992,30436.312610070003,53433.65561784
2024-09-20,04:48:36.000,264,11063704,5965,0,1726807715,13150.233958949997,34590.74557209,53433.606708
2024-09-20,04:48:37.000,264,11063602,6124,0,1726807716,13150.180068469992,30897.988330289998,53433.64863072
2024-09-20,04:48:38.000,264,11063668,5845,0,1726807717,13150.166595850002,30897.938986380002,53433.6765792
2024-09-20,04:48:39.000,264,11063623,6685,0,1726807718,13150.126177990001,23512.255323660007,53433.58574664
2024-09-20,04:48:40.000,264,11063690,5725,0,1726807719,13150.159859539992,31821.234033779998,53433.6765792
2024-09-20,04:48:41.000,264,11063709,6565,0,1726807720,13150.119441679992,26281.928991959998,53433.669592080005
2024-09-20,04:48:42.000,264,11063683,6324,0,1726807721,13150.126177990001,28589.955136560005,53433.66260496001
2024-09-20,04:48:43.000,264,11063656,6124,0,1726807722,13150.085760130001,25820.45769651,53433.61369512001
2024-09-20,04:48:44.000,264,11063684,5605,0,1726807723,13150.085760130001,30898.072919850005,53433.606708
2024-09-20,04:48:45.000,264,11063650,6324,0,1726807724,13150.065551200001,23512.34696235,53433.66260496001
2024-09-20,04:48:46.000,264,11063618,5884,0,1726807725,13150.079023819992,30436.50293658,53433.620682240005
2024-09-20,04:48:47.000,264,11063675,6324,0,1726807726,13150.099232749992,32282.916803130007,53433.64164360001
2024-09-20,04:48:48.000,264,11063585,5405,0,1726807727,13150.045342270001,26743.654056090003,53433.59273376001
2024-09-20,04:48:49.000,264,11063644,6045,0,1726807728,13150.038605959991,29513.27838048,53433.64164360001
2024-09-20,04:48:50.000,264,11063648,6124,0,1726807729,13149.998188099991,27666.94205436,53433.606708
2024-09-20,04:48:51.000,264,11063606,5725,0,1726807730,13150.011660719996,25358.852467589997,53433.62766936
2024-09-20,04:48:52.000,264,11063622,6245,0,1726807731,13149.971242859996,29051.750691990004,53433.58574664
2024-09-20,04:48:53.000,264,11063690,5765,0,1726807732,13150.011660719996,28128.56843067,53433.571772400006
2024-09-20,04:48:54.000,264,11063634,6045,0,1726807733,13150.011660719996,27666.956152619998,53433.58574664
2024-09-20,04:48:55.000,264,11063649,6445,0,1726807734,13150.011660719996,26743.773891300007,53433.59273376001
2024-09-20,04:48:56.000,264,11063685,6124,0,1726807735,13149.971242859996,29513.348871780006,53433.58574664
2024-09-20,04:48:57.000,264,11063641,6565,0,1726807736,13149.98471548,31359.861426150004,53433.55779816
2024-09-20,04:48:58.000,264,11063631,6245,0,1726807737,13149.977979169991,32283.100080510005,53433.501901200005
2024-09-20,04:48:59.000,264,11063640,5285,0,1726807738,13149.96450655,29051.891674590006,53433.550811040004
2024-09-20,04:49:00.000,264,11063627,6205,0,1726807739,13149.96450655,28128.660069360005,53433.52286256001
2024-09-20,04:49:01.000,264,11063664,5884,0,1726807740,13149.977979169991,34591.11212685,53433.58574664
2024-09-20,04:49:02.000,264,11063690,5765,0,1726807741,13149.991451789996,26282.253251939997,53433.56478528001
2024-09-20,04:49:03.000,264,11063631,5925,0,1726807742,13150.011660719996,25820.669170409994,53433.501901200005
2024-09-20,04:49:04.000,264,11063669,6165,0,1726807743,13150.025133340001,31821.614686800007,53433.55779816
2024-09-20,04:49:05.000,264,11063601,6725,0,1726807744,13150.025133340001,26743.936021290006,53433.52984968
2024-09-20,04:49:06.000,264,11063630,5725,0,1726807745,13150.025133340001,29975.179672860002,53433.515875439996
2024-09-20,04:49:07.000,264,11063627,6605,0,1726807746,13150.045342270001,29975.21491851,53433.55779816
2024-09-20,04:49:08.000,264,11063602,5725,0,1726807747,13150.065551200001,32744.94497985,53433.58574664
2024-09-20,04:49:09.000,264,11063670,5325,0,1726807748,13150.079023819992,30436.869491339996,53433.52286256001
2024-09-20,04:49:10.000,264,11063623,6045,0,1726807749,13150.092496439996,27205.689281939995,53433.550811040004
2024-09-20,04:49:11.000,264,11063649,6485,0,1726807750,13150.146386920002,28590.533165219997,53433.56478528001
2024-09-20,04:49:12.000,264,11063604,5884,0,1726807751,13150.126177990001,31360.143391349993,53433.61369512001
2024-09-20,04:49:13.000,264,11063628,5445,0,1726807752,13150.146386920002,32283.523028309995,53433.55779816
2024-09-20,04:49:14.000,264,11063612,5884,0,1726807753,13150.159859539992,23512.946138400002,53433.49491408001
2024-09-20,04:49:15.000,264,11063666,6245,0,1726807754,13150.173332159997,29513.842310880005,53433.52286256001
2024-09-20,04:49:16.000,264,11063641,6005,0,1726807755,13150.173332159997,28590.66709869,53433.48792696
2024-09-20,04:49:17.000,264,11063621,6525,0,1726807756,13150.200277399992,31360.263226559997,53433.550811040004
2024-09-20,04:49:18.000,264,11063526,5965,0,1726807757,13150.274376809997,26744.232084749994,53433.501901200005
2024-09-20,04:49:19.000,264,11063651,6605,0,1726807758,13150.267640500002,27667.456640849996,53433.5368368
2024-09-20,04:49:20.000,264,11063645,6565,0,1726807759,13150.281113119992,32283.551224830007,53433.55779816
2024-09-20,04:49:21.000,264,11063599,6165,0,1726807760,13150.294585739997,31821.903701129995,53433.54382392001
2024-09-20,04:49:22.000,264,11063722,5845,0,1726807761,13150.294585739997,30437.095063500004,53433.54382392001
2024-09-20,04:49:23.000,264,11063646,5165,0,1726807762,13150.321530979993,29975.553276749997,53433.52286256001
2024-09-20,04:49:24.000,264,11063671,6365,0,1726807763,13150.375421459998,27205.872559320007,53433.59273376001
2024-09-20,04:49:25.000,264,11063611,5884,0,1726807764,13150.335003599997,32283.586470480004,53433.59972088
2024-09-20,04:49:26.000,264,11063581,6245,0,1726807765,13150.361948839993,27205.992394529996,53433.61369512001
2024-09-20,04:49:27.000,264,11063568,6245,0,1726807766,13150.355212529998,31360.39716003,53433.61369512001
2024-09-20,04:49:28.000,264,11063666,5845,0,1726807767,13150.388894080003,33668.430353760006,53433.57875952
2024-09-20,04:49:29.000,264,11063683,6045,0,1726807768,13150.415839319998,35053.323580950004,53433.55779816
2024-09-20,04:49:30.000,264,11063638,5845,0,1726807769,13150.456257179998,30437.102112630004,53433.61369512001
2024-09-20,04:49:31.000,264,11063450,6365,0,1726807770,13150.476466109998,27205.94305062,53433.64863072
2024-09-20,04:49:32.000,264,11063633,5965,0,1726807771,13150.489938729988,29513.969195219994,53433.62766936
2024-09-20,04:49:33.000,264,11063630,6525,0,1726807772,13150.510147659988,25359.557380590006,53433.6765792
2024-09-20,04:49:34.000,264,11063710,5605,0,1726807773,13150.550565519989,29052.406261080003,53433.669592080005
2024-09-20,04:49:35.000,264,11063607,6605,0,1726807774,13150.543829209993,24897.99444645,53433.6765792
2024-09-20,04:49:36.000,264,11063602,5845,0,1726807775,13150.597719689998,30898.869471540005,53433.669592080005
2024-09-20,04:49:37.000,264,11063621,6965,0,1726807776,13150.564038139993,30437.32063566,53433.71151480001
2024-09-20,04:49:38.000,264,11063626,6005,0,1726807777,13150.644873859994,31822.108125900006,53433.683566319996
2024-09-20,04:49:39.000,264,11063442,5485,0,1726807778,13150.678555409999,33206.923812659996,53433.669592080005
2024-09-20,04:49:40.000,264,11063494,5925,0,1726807779,13150.638137549999,23513.206956210008,53433.739463280006
2024-09-20,04:49:41.000,264,11063659,6645,0,1726807780,13150.671819099989,28590.82217955,53433.66260496001
2024-09-20,04:49:42.000,264,11063594,5684,0,1726807781,13150.73244588999,30437.257193490004,53433.78138600001
2024-09-20,04:49:43.000,264,11063668,5405,0,1726807782,13150.725709579994,30898.876520670005,53433.73247616001
2024-09-20,04:49:44.000,264,11063673,6925,0,1726807783,13150.766127439994,30437.334733919997,53433.7464504
2024-09-20,04:49:45.000,264,11063659,6245,0,1726807784,13150.75265481999,26282.753740169996,53433.85824432001
2024-09-20,04:49:46.000,264,11063630,5845,0,1726807785,13150.79307267999,28129.308589320004,53433.76042464001
2024-09-20,04:49:47.000,264,11063601,6284,0,1726807786,13150.806545299994,26282.803084080006,53433.8163216
2024-09-20,04:49:48.000,264,11063574,5925,0,1726807787,13150.846963159995,26744.47175517,53433.78138600001
2024-09-20,04:49:49.000,264,11063547,5925,0,1726807788,13150.806545299994,30437.334733919997,53433.7464504
2024-09-20,04:49:50.000,264,11063582,5684,0,1726807789,13150.887381019995,32745.318583739994,53433.80234736
2024-09-20,04:49:51.000,264,11063661,6765,0,1726807790,13150.87390839999,31822.079929379994,53433.78138600001
2024-09-20,04:49:52.000,264,11063639,6165,0,1726807791,13150.89411732999,31360.425356549997,53433.83029584001
2024-09-20,04:49:53.000,264,11063584,5605,0,1726807792,13150.90085364,31360.467651330007,53433.788373120005
2024-09-20,04:49:54.000,264,11063660,5884,0,1726807793,13150.91432625999,23513.185808819995,53433.77439888
2024-09-20,04:49:55.000,264,11063680,6045,0,1726807794,13150.907589949995,30898.848324150007,53433.84427008
2024-09-20,04:49:56.000,264,11063676,6165,0,1726807795,13150.96148043,30898.876520670005,53433.84427008
2024-09-20,04:49:57.000,264,11063673,6045,0,1726807796,13150.887381019995,28129.245147149995,53433.86523144
2024-09-20,04:49:58.000,264,11063621,5884,0,1726807797,13150.91432625999,29975.609669790007,53433.788373120005
2024-09-20,04:49:59.000,264,11063693,6565,0,1726807798,13150.9412715,30898.855373280006,53433.87221856
2024-09-20,04:50:00.000,264,11063724,6005,0,1726807799,13150.9412715,23974.685300790006,53433.837282960005
2024-09-20,04:50:01.000,264,11063716,5805,0,1726807800,13150.92106257,30437.179653059997,53433.886192800004
2024-09-20,04:50:02.000,264,11063666,6165,0,1726807801,13150.907589949995,29052.44150673,53433.91414128
2024-09-20,04:50:03.000,264,11063730,5565,0,1726807802,13150.91432625999,29975.644915440003,53433.907154160006
2024-09-20,04:50:04.000,264,11063621,6765,0,1726807803,13150.90085364,24436.39626666,53433.91414128
2024-09-20,04:50:05.000,264,11063698,5925,0,1726807804,13150.907589949995,31360.488798720005,53433.85824432001
2024-09-20,04:50:06.000,264,11063683,6205,0,1726807805,13150.91432625999,29975.708357609998,53433.87920568001
2024-09-20,04:50:07.000,264,11063701,6205,0,1726807806,13150.907589949995,28129.231048889997,53433.82330872
2024-09-20,04:50:08.000,264,11063580,5245,0,1726807807,13150.887381019995,30898.855373280006,53433.86523144
2024-09-20,04:50:09.000,264,11063691,6205,0,1726807808,13150.867172089995,27667.654016490007,53433.85824432001
2024-09-20,04:50:10.000,264,11063682,5765,0,1726807809,13150.846963159995,27667.639918229994,53433.87920568001
2024-09-20,04:50:11.000,264,11063574,6005,0,1726807810,13150.887381019995,29514.110177819995,53433.93510264
2024-09-20,04:50:12.000,264,11063695,6405,0,1726807811,13150.84022685,29975.644915440003,53433.86523144
2024-09-20,04:50:13.000,264,11063635,6365,0,1726807812,13150.88064471,29514.025588260003,53433.9211284
2024-09-20,04:50:14.000,264,11063663,6565,0,1726807813,13150.82001792,33206.980205700005,53433.94907688001
2024-09-20,04:50:15.000,264,11063642,5925,0,1726807814,13150.85369946999,26282.788985820007,53433.87920568001
2024-09-20,04:50:16.000,264,11063658,5884,0,1726807815,13150.81328160999,29052.483801509996,53433.94208976
2024-09-20,04:50:17.000,264,11063720,5765,0,1726807816,13150.82001792,28590.878572589994,53433.98401248
2024-09-20,04:50:18.000,264,11063616,5884,0,1726807817,13150.81328160999,35515.01339943,53433.9211284
2024-09-20,04:50:19.000,264,11063653,5845,0,1726807818,13150.77960006,29975.743603259994,53433.91414128
2024-09-20,04:50:20.000,264,11063668,5725,0,1726807819,13150.79307267999,32283.78384612,53433.907154160006
2024-09-20,04:50:21.000,264,11063648,5845,0,1726807820,13150.73244588999,29514.06788304,53433.85824432001
2024-09-20,04:50:22.000,264,11063619,6765,0,1726807821,13150.75939113,29514.124276079994,53433.93510264
2024-09-20,04:50:23.000,264,11063686,5565,0,1726807822,13150.73244588999,29975.68016109,53433.90016704001
2024-09-20,04:50:24.000,264,11063698,5525,0,1726807823,13150.718973269999,29052.490850639995,53434.004973840005
2024-09-20,04:50:25.000,264,11063694,5805,0,1726807824,13150.718973269999,32745.360878520005,53434.02593520001
2024-09-20,04:50:26.000,264,11063646,6284,0,1726807825,13150.718973269999,27206.062885830004,53433.97702536001
2024-09-20,04:50:27.000,264,11063501,6045,0,1726807826,13150.718973269999,25821.24719907,53433.99798672001
2024-09-20,04:50:28.000,264,11063623,6605,0,1726807827,13150.705500649994,29975.736554129995,53433.99798672001
2024-09-20,04:50:29.000,264,11063641,6245,0,1726807828,13150.678555409999,30437.32063566,53434.04689656001
2024-09-20,04:50:30.000,264,11063677,6284,0,1726807829,13150.665082789994,29514.131325209994,53434.053883680004
2024-09-20,04:50:31.000,264,11063531,5884,0,1726807830,13150.685291719994,29975.644915440003,53433.956064000005
2024-09-20,04:50:32.000,264,11063719,6445,0,1726807831,13150.665082789994,29514.103128689996,53434.018948079996
2024-09-20,04:50:33.000,264,11063730,5845,0,1726807832,13150.604455999994,31360.524044370002,53434.018948079996
2024-09-20,04:50:34.000,264,11063654,6205,0,1726807833,13150.597719689998,30898.862422410006,53434.018948079996
2024-09-20,04:50:35.000,264,11063676,5845,0,1726807834,13150.604455999994,28590.885621719994,53433.99798672001
2024-09-20,04:50:36.000,264,11063712,5605,0,1726807835,13150.590983379989,30437.348832179996,53434.018948079996
2024-09-20,04:50:37.000,264,11063710,5925,0,1726807836,13150.631401239989,31360.573388279998,53434.08183216
2024-09-20,04:50:38.000,264,11063677,6565,0,1726807837,13150.651610169989,29052.504948899994,53434.02593520001
2024-09-20,04:50:39.000,264,11063715,6124,0,1726807838,13150.611192309989,35053.38702312,53434.04689656001
2024-09-20,04:50:40.000,264,11063699,6365,0,1726807839,13150.590983379989,25821.197855160004,53434.018948079996
2024-09-20,04:50:41.000,264,11063651,6045,0,1726807840,13150.584247069994,28129.231048889997,53434.004973840005
2024-09-20,04:50:42.000,264,11063690,6045,0,1726807841,13150.550565519989,32745.332682000007,53434.01196096
2024-09-20,04:50:43.000,264,11063717,6405,0,1726807842,13150.584247069994,29514.159521730006,53433.98401248
2024-09-20,04:50:44.000,264,11063801,6485,0,1726807843,13150.557301829998,32283.77679699,53433.91414128
2024-09-20,04:50:45.000,264,11063724,5765,0,1726807844,13150.570774449989,29975.792947170004,53434.08881928
2024-09-20,04:50:46.000,264,11063722,6365,0,1726807845,13150.510147659988,31822.1786172,53434.074845040006
2024-09-20,04:50:47.000,264,11063619,6284,0,1726807846,13150.530356589989,28129.315638450003,53433.9909996
2024-09-20,04:50:48.000,264,11063586,5245,0,1726807847,13150.503411349993,35515.090939860005,53434.03292232
2024-09-20,04:50:49.000,264,11063670,5725,0,1726807848,13150.483202419993,31822.192715459998,53434.08183216
2024-09-20,04:50:50.000,264,11063729,6805,0,1726807849,13150.469729799988,30437.391126960007,53434.02593520001
2024-09-20,04:50:51.000,264,11063795,6124,0,1726807850,13150.483202419993,30899.038650660004,53434.03990944
2024-09-20,04:50:52.000,264,11063671,6565,0,1726807851,13150.483202419993,31822.31255067,53434.074845040006
2024-09-20,04:50:53.000,264,11063696,5684,0,1726807852,13150.489938729988,29514.159521730006,53434.018948079996
2024-09-20,04:50:54.000,264,11063664,6005,0,1726807853,13150.483202419993,32283.889583070006,53434.09580640001
2024-09-20,04:50:55.000,264,11063719,6565,0,1726807854,13150.415839319998,35053.4998092,53434.04689656001
2024-09-20,04:50:56.000,264,11063649,6365,0,1726807855,13150.449520869988,29514.152472600006,53434.074845040006
2024-09-20,04:50:57.000,264,11063694,5845,0,1726807856,13150.483202419993,32283.819091769998,53434.10978064
2024-09-20,04:50:58.000,264,11063672,5925,0,1726807857,13150.442784559993,27667.816146480007,53434.053883680004
2024-09-20,04:50:59.000,264,11063604,6245,0,1726807858,13150.442784559993,26744.605688640004,53434.08183216
2024-09-20,04:51:00.000,264,11063670,5845,0,1726807859,13150.429311939988,32745.59349981,53434.10279352
2024-09-20,04:51:01.000,264,11063679,6365,0,1726807860,13150.436048249998,29975.969175420003,53434.123754880005
2024-09-20,04:51:02.000,264,11063640,6284,0,1726807861,13150.388894080003,29514.286406069994,53434.02593520001
2024-09-20,04:51:03.000,264,11063721,6124,0,1726807862,13150.469729799988,26283.01455798,53434.0608708
2024-09-20,04:51:04.000,264,11063657,6725,0,1726807863,13150.422575629993,29052.723471930003,53434.10279352
2024-09-20,04:51:05.000,264,11063667,6405,0,1726807864,13150.409103010003,30899.130289349996,53434.14471624001
2024-09-20,04:51:06.000,264,11063682,5884,0,1726807865,13150.422575629993,33668.81100678,53434.16567760001
2024-09-20,04:51:07.000,264,11063663,6445,0,1726807866,13150.442784559993,30899.130289349996,53434.13772912
2024-09-20,04:51:08.000,264,11063640,6365,0,1726807867,13150.429311939988,31360.841255220002,53434.17965184
2024-09-20,04:51:09.000,264,11063579,6084,0,1726807868,13150.503411349993,28591.209881699993,53434.14471624001
2024-09-20,04:51:10.000,264,11063630,5925,0,1726807869,13150.456257179998,29052.815110619995,53434.15170336
2024-09-20,04:51:11.000,264,11063759,6485,0,1726807870,13150.469729799988,32745.649892849993,53434.123754880005
2024-09-20,04:51:12.000,264,11063631,6084,0,1726807871,13150.449520869988,23513.510068799995,53434.11676776001
2024-09-20,04:51:13.000,264,11063627,6685,0,1726807872,13150.449520869988,27206.351900160007,53434.17965184
2024-09-20,04:51:14.000,264,11063674,5765,0,1726807873,13150.483202419993,31822.516975439998,53434.14471624001
2024-09-20,04:51:15.000,264,11063649,6525,0,1726807874,13150.496675039998,31360.996336080003,53434.13772912
2024-09-20,04:51:16.000,264,11063652,5925,0,1726807875,13150.543829209993,31822.580417610006,53434.15869048
2024-09-20,04:51:17.000,264,11063700,6245,0,1726807876,13150.516883969998,33669.036578939995,53434.172664720005
2024-09-20,04:51:18.000,264,11063679,6405,0,1726807877,13150.503411349993,30899.42635281,53434.14471624001
2024-09-20,04:51:19.000,264,11063621,6565,0,1726807878,13150.570774449989,32284.227941310004,53434.172664720005
2024-09-20,04:51:20.000,264,11063603,6245,0,1726807879,13150.530356589989,26283.35291622,53434.17965184
2024-09-20,04:51:21.000,264,11063669,6124,0,1726807880,13150.557301829998,28129.865470589997,53434.2006132
2024-09-20,04:51:22.000,264,11063653,6365,0,1726807881,13150.550565519989,30437.884566060005,53434.221574560004
2024-09-20,04:51:23.000,264,11063658,5765,0,1726807882,13150.557301829998,30899.56028628,53434.15869048
2024-09-20,04:51:24.000,264,11063684,6045,0,1726807883,13150.570774449989,33207.53708697,53434.15170336
2024-09-20,04:51:25.000,264,11063714,6124,0,1726807884,13150.577510759998,30437.891615190005,53434.22856168
2024-09-20,04:51:26.000,264,11063742,5684,0,1726807885,13150.577510759998,29976.370975829996,53434.2704844
2024-09-20,04:51:27.000,264,11063673,6725,0,1726807886,13150.604455999994,32746.086938909997,53434.22856168
2024-09-20,04:51:28.000,264,11063718,5725,0,1726807887,13150.638137549999,28129.9853058,53434.21458744001
2024-09-20,04:51:29.000,264,11063744,5965,0,1726807888,13150.631401239989,29976.385074089994,53434.27747152
2024-09-20,04:51:30.000,264,11063743,6645,0,1726807889,13150.611192309989,27206.810093609995,53434.2704844
2024-09-20,04:51:31.000,264,11063651,6405,0,1726807890,13150.611192309989,33207.80495391,53434.21458744001
2024-09-20,04:51:32.000,264,11063678,5325,0,1726807891,13150.658346479999,31361.433382140007,53434.221574560004
2024-09-20,04:51:33.000,264,11063659,6445,0,1726807892,13150.678555409999,33207.776757390006,53434.31939424
2024-09-20,04:51:34.000,264,11063709,6405,0,1726807893,13150.631401239989,25822.015554240003,53434.26349728001
2024-09-20,04:51:35.000,264,11063699,6685,0,1726807894,13150.658346479999,29976.561302340007,53434.34734272
2024-09-20,04:51:36.000,264,11063693,6124,0,1726807895,13150.671819099989,29515.03361385,53434.29843288
2024-09-20,04:51:37.000,264,11063685,6765,0,1726807896,13150.718973269999,31361.468627790004,53434.354329839996
2024-09-20,04:51:38.000,264,11063718,6005,0,1726807897,13150.806545299994,29053.336746240006,53434.354329839996
2024-09-20,04:51:39.000,264,11063674,5445,0,1726807898,13150.82001792,29053.371991890002,53434.32638136
2024-09-20,04:51:40.000,264,11063747,6284,0,1726807899,13150.846963159995,29976.582449730005,53434.32638136
2024-09-20,04:51:41.000,264,11063667,6045,0,1726807900,13150.84022685,33207.87544521,53434.34734272
2024-09-20,04:51:42.000,264,11063727,6525,0,1726807901,13150.846963159995,26283.620783160004,53434.38227832001
2024-09-20,04:51:43.000,264,11063660,5525,0,1726807902,13150.90085364,26745.261257730002,53434.39625256
2024-09-20,04:51:44.000,264,11063741,6525,0,1726807903,13150.90085364,27206.993370990007,53434.43118816001
2024-09-20,04:51:45.000,264,11063640,5684,0,1726807904,13150.92106257,30899.835202350005,53434.354329839996
2024-09-20,04:51:46.000,264,11063731,6405,0,1726807905,13150.968216739995,33669.53001803999,53434.43817528
2024-09-20,04:51:47.000,264,11063703,6045,0,1726807906,13150.98168936,30899.90569365,53434.43817528
2024-09-20,04:51:48.000,264,11063627,6685,0,1726807907,13150.948007809995,32746.291363680008,53434.39625256
2024-09-20,04:51:49.000,264,11063680,5765,0,1726807908,13151.03557983999,30438.215875170004,53434.45214952001
2024-09-20,04:51:50.000,264,11063657,5884,0,1726807909,13151.03557983999,31361.468627790004,53434.53599496
2024-09-20,04:51:51.000,264,11063715,6205,0,1726807910,13151.089470319996,35054.387999579994,53434.39625256
2024-09-20,04:51:52.000,264,11063607,6405,0,1726807911,13151.109679249996,25360.487865749994,53434.48708512
2024-09-20,04:51:53.000,264,11063705,5884,0,1726807912,13151.1433608,26283.747667500007,53434.54298208
2024-09-20,04:51:54.000,264,11063635,6245,0,1726807913,13151.136624489991,28591.76676297,53434.508046480005
2024-09-20,04:51:55.000,264,11063694,5884,0,1726807914,13151.18377866,32284.686134760006,53434.52202072
2024-09-20,04:51:56.000,264,11063622,5325,0,1726807915,13151.230932829996,31823.073856710005,53434.52202072
2024-09-20,04:51:57.000,264,11063721,6245,0,1726807916,13151.230932829996,24437.298555300003,53434.56394344
2024-09-20,04:51:58.000,264,11063733,6165,0,1726807917,13151.244405450001,28591.837254269994,53434.59887904001
2024-09-20,04:51:59.000,264,11063669,6765,0,1726807918,13151.305032240001,25822.114242059994,53434.5849048
2024-09-20,04:52:00.000,264,11063687,6124,0,1726807919,13151.305032240001,29976.688186679996,53434.577917680006
2024-09-20,04:52:01.000,264,11063649,6605,0,1726807920,13151.345450100001,28591.893647310004,53434.56394344
2024-09-20,04:52:02.000,264,11063601,6045,0,1726807921,13151.352186409997,32284.714331280004,53434.57093056001
2024-09-20,04:52:03.000,264,11063664,6165,0,1726807922,13151.379131649992,27668.619747300007,53434.56394344
2024-09-20,04:52:04.000,264,11063573,6045,0,1726807923,13151.419549509992,27668.612698170007,53434.59887904001
2024-09-20,04:52:05.000,264,11063615,6845,0,1726807924,13151.426285820002,24437.383144859996,53434.68272448
2024-09-20,04:52:06.000,264,11063654,5565,0,1726807925,13151.453231059997,23514.066950070002,53434.69669872001
2024-09-20,04:52:07.000,264,11063592,5684,0,1726807926,13151.466703680002,29976.772776240003,53434.66875024001
2024-09-20,04:52:08.000,264,11063738,5485,0,1726807927,13151.473439989997,28591.865450790006,53434.675737360005
2024-09-20,04:52:09.000,264,11063673,6124,0,1726807928,13151.480176299992,27668.654992950003,53434.69669872001
2024-09-20,04:52:10.000,264,11063640,6124,0,1726807929,13151.486912610002,23975.7215229,53434.63381464
2024-09-20,04:52:11.000,264,11063659,6365,0,1726807930,13151.534066779997,30899.940939299995,53434.73163432
2024-09-20,04:52:12.000,264,11063625,6685,0,1726807931,13151.507121540002,32746.37595324,53434.73163432
2024-09-20,04:52:13.000,264,11063601,6245,0,1726807932,13151.581220949993,31361.567315609995,53434.745608560006
2024-09-20,04:52:14.000,264,11063670,5845,0,1726807933,13151.567748330002,28130.224976219994,53434.80150552
2024-09-20,04:52:15.000,264,11063639,6245,0,1726807934,13151.547539400002,29053.435434059997,53434.7595828
2024-09-20,04:52:16.000,264,11063680,5805,0,1726807935,13151.581220949993,29515.097056020008,53434.70368584
2024-09-20,04:52:17.000,264,11063603,6084,0,1726807936,13151.594693569998,30899.849300610003,53434.724647200004
2024-09-20,04:52:18.000,264,11063664,5645,0,1726807937,13151.614902499998,28591.858401660007,53434.83644112001
2024-09-20,04:52:19.000,264,11063646,5965,0,1726807938,13151.668792979988,32746.3900515,53434.88535096001
2024-09-20,04:52:20.000,264,11063646,5805,0,1726807939,13151.655320359998,27668.53515774,53434.82246688
2024-09-20,04:52:21.000,264,11063681,6245,0,1726807940,13151.641847739993,29053.350844500004,53434.81547976001
2024-09-20,04:52:22.000,264,11063634,5645,0,1726807941,13151.695738219998,28130.217927089994,53434.80849264
2024-09-20,04:52:23.000,264,11063652,5765,0,1726807942,13151.648584049988,25822.05784902,53434.83644112001
2024-09-20,04:52:24.000,264,11063629,6245,0,1726807943,13151.709210839988,31823.052709320007,53434.892338080004
2024-09-20,04:52:25.000,264,11063689,6605,0,1726807944,13151.662056669993,25822.093094669995,53434.87836384
2024-09-20,04:52:26.000,264,11063635,6405,0,1726807945,13151.662056669993,29976.582449730005,53434.913299440006
2024-09-20,04:52:27.000,264,11063708,5684,0,1726807946,13151.635111429998,29514.885582119998,53434.941247920004
2024-09-20,04:52:28.000,264,11063658,5765,0,1726807947,13151.668792979988,24898.847391179996,53434.913299440006
2024-09-20,04:52:29.000,264,11063617,6405,0,1726807948,13151.601429879993,22590.750755279994,53434.9691964
2024-09-20,04:52:30.000,264,11063691,6124,0,1726807949,13151.648584049988,31361.384038229997,53434.93426080001
2024-09-20,04:52:31.000,264,11063600,5765,0,1726807950,13151.662056669993,31822.98221802,53434.8993252
2024-09-20,04:52:32.000,264,11063684,6084,0,1726807951,13151.641847739993,29976.49081104,53434.92028656
2024-09-20,04:52:33.000,264,11063579,6284,0,1726807952,13151.648584049988,30438.215875170004,53435.04605472
2024-09-20,04:52:34.000,264,11063642,5845,0,1726807953,13151.601429879993,29053.350844500004,53434.99015776
2024-09-20,04:52:35.000,264,11063672,5884,0,1726807954,13151.587957260002,32284.59449607,53434.9691964
2024-09-20,04:52:36.000,264,11063694,6084,0,1726807955,13151.581220949993,26745.190766429994,53435.02509336
2024-09-20,04:52:37.000,264,11063605,6324,0,1726807956,13151.561012019993,29976.455565390002,53434.95522216001
2024-09-20,04:52:38.000,264,11063709,5605,0,1726807957,13151.500385229992,29514.8573856,53435.0390676
2024-09-20,04:52:39.000,264,11063624,5725,0,1726807958,13151.527330470002,29976.434418000004,53435.011119120005
2024-09-20,04:52:40.000,264,11063665,6124,0,1726807959,13151.540803089993,25821.860473380002,53434.99714488
2024-09-20,04:52:41.000,264,11063697,6124,0,1726807960,13151.486912610002,32746.122184559994,53435.00413200001
2024-09-20,04:52:42.000,264,11063687,6284,0,1726807961,13151.500385229992,31822.79894064,53435.011119120005
2024-09-20,04:52:43.000,264,11063661,6445,0,1726807962,13151.480176299992,27206.75370057,53435.080990320006
2024-09-20,04:52:44.000,264,11063674,5285,0,1726807963,13151.433022129997,29053.132321469995,53435.03208048001
2024-09-20,04:52:45.000,264,11063645,6284,0,1726807964,13151.419549509992,29053.08297756,53435.07400320001
2024-09-20,04:52:46.000,264,11063714,5925,0,1726807965,13151.433022129997,29514.68115735,53435.108938800004
2024-09-20,04:52:47.000,264,11063627,6405,0,1726807966,13151.473439989997,29514.723452129998,53435.108938800004
2024-09-20,04:52:48.000,264,11063698,5805,0,1726807967,13151.433022129997,28591.435453860002,53435.129900160005
2024-09-20,04:52:49.000,264,11063655,6324,0,1726807968,13151.406076890002,33669.13526676,53435.06701608
2024-09-20,04:52:50.000,264,11063620,5765,0,1726807969,13151.365659030002,34592.437363289995,53435.108938800004
2024-09-20,04:52:51.000,264,11063603,6284,0,1726807970,13151.379131649992,26744.944046880002,53435.01810624
2024-09-20,04:52:52.000,264,11063685,6205,0,1726807971,13151.399340579992,30437.856369539993,53435.0390676
2024-09-20,04:52:53.000,264,11063675,6084,0,1726807972,13151.345450100001,26283.324719700002,53435.080990320006
2024-09-20,04:52:54.000,264,11063567,6365,0,1726807973,13151.311768549996,33207.459546540005,53435.15784864
2024-09-20,04:52:55.000,264,11063458,6005,0,1726807974,13151.291559619996,27206.478784499996,53435.060028960004
2024-09-20,04:52:56.000,264,11063657,6445,0,1726807975,13151.284823310001,29052.949044089997,53435.1438744
2024-09-20,04:52:57.000,264,11063623,6045,0,1726807976,13151.278086999992,24436.85446011,53435.09496456
2024-09-20,04:52:58.000,264,11063671,6124,0,1726807977,13151.264614380001,29052.878552790004,53435.12291304001
2024-09-20,04:52:59.000,264,11063638,5884,0,1726807978,13151.298295929992,28591.30152039,53435.15086152001
2024-09-20,04:53:00.000,264,11063650,5925,0,1726807979,13151.244405450001,26283.226031879996,53435.108938800004
2024-09-20,04:53:01.000,264,11063714,5925,0,1726807980,13151.224196520001,28129.639898430003,53435.11592592
2024-09-20,04:53:02.000,264,11063713,6565,0,1726807981,13151.190514969996,28129.632849300004,53435.07400320001
2024-09-20,04:53:03.000,264,11063685,6084,0,1726807982,13151.1433608,26744.732572980007,53435.060028960004
2024-09-20,04:53:04.000,264,11063700,5965,0,1726807983,13151.16356973,27206.373047550005,53435.13688728
2024-09-20,04:53:05.000,264,11063607,6565,0,1726807984,13151.156833419991,33207.36790785,53435.07400320001
2024-09-20,04:53:06.000,264,11063622,5925,0,1726807985,13151.177042349991,29976.039666719997,53435.09496456
2024-09-20,04:53:07.000,264,11063635,6445,0,1726807986,13151.150097109996,29052.716422800004,53435.04605472
2024-09-20,04:53:08.000,264,11063618,5365,0,1726807987,13151.11641555999,33668.83215417,53435.1438744
2024-09-20,04:53:09.000,264,11063621,6245,0,1726807988,13151.11641555999,30899.22897717,53435.06701608
2024-09-20,04:53:10.000,264,11063664,5565,0,1726807989,13151.07599769999,26744.774867760003,53435.12291304001
2024-09-20,04:53:11.000,264,11063590,6045,0,1726807990,13151.11641555999,34130.380990050005,53435.05304184001
2024-09-20,04:53:12.000,264,11063521,6205,0,1726807991,13151.109679249996,29975.962126290004,53435.080990320006
2024-09-20,04:53:13.000,264,11063666,5684,0,1726807992,13151.07599769999,28591.068899100006,53435.09496456
2024-09-20,04:53:14.000,264,11063663,6885,0,1726807993,13151.049052459995,29052.709373670004,53435.108938800004
2024-09-20,04:53:15.000,264,11063575,6485,0,1726807994,13151.09620662999,28129.484817570003,53435.12291304001
2024-09-20,04:53:16.000,264,11063732,5605,0,1726807995,13151.028843529995,24898.227067739994,53435.06701608
2024-09-20,04:53:17.000,264,11063643,6324,0,1726807996,13151.008634599995,29975.940978900006,53435.108938800004
2024-09-20,04:53:18.000,264,11063631,6205,0,1726807997,13151.00189829,24898.234116870008,53435.05304184001
2024-09-20,04:53:19.000,264,11063631,6324,0,1726807998,13151.00189829,27206.196819300007,53435.108938800004
2024-09-20,04:53:20.000,264,11063567,6205,0,1726807999,13151.04231615,31822.368943709997,53435.12291304001
2024-09-20,04:53:21.000,264,11063621,6245,0,1726808000,13151.01537090999,23051.67926772,53435.04605472
2024-09-20,04:53:22.000,264,11063635,6284,0,1726808001,13150.98168936,33668.84625243,53435.08797744
2024-09-20,04:53:23.000,264,11063661,6485,0,1726808002,13150.948007809995,25359.79705101,53435.07400320001
2024-09-20,04:53:24.000,264,11063553,6405,0,1726808003,13150.9412715,29975.792947170004,53435.129900160005
2024-09-20,04:53:25.000,264,11063635,6445,0,1726808004,13150.907589949995,28591.054800840007,53435.08797744
2024-09-20,04:53:26.000,264,11063613,6525,0,1726808005,13150.948007809995,26282.993410590003,53435.09496456
2024-09-20,04:53:27.000,264,11063576,5605,0,1726808006,13150.948007809995,29975.955077160004,53435.060028960004
2024-09-20,04:53:28.000,264,11063596,5845,0,1726808007,13150.927798879995,32745.57940155,53435.06701608
2024-09-20,04:53:29.000,264,11063644,6045,0,1726808008,13150.92106257,29052.61068585,53435.04605472
2024-09-20,04:53:30.000,264,11063640,5765,0,1726808009,13150.92106257,33207.20577786,53435.080990320006
2024-09-20,04:53:31.000,264,11063715,6245,0,1726808010,13150.92106257,29975.84934021,53435.080990320006
2024-09-20,04:53:32.000,264,11063578,6045,0,1726808011,13150.927798879995,32283.917779590003,53435.03208048001
2024-09-20,04:53:33.000,264,11063652,5605,0,1726808012,13150.91432625999,29514.258209549997,53435.02509336
2024-09-20,04:53:34.000,264,11063644,5884,0,1726808013,13150.93453518999,29052.533145420006,53435.04605472
2024-09-20,04:53:35.000,264,11063708,6005,0,1726808014,13150.91432625999,29052.60363672,53435.0390676
2024-09-20,04:53:36.000,264,11063634,5805,0,1726808015,13150.887381019995,28590.899719980007,53435.05304184001
2024-09-20,04:53:37.000,264,11063664,5884,0,1726808016,13150.89411732999,32745.494811990007,53435.07400320001
2024-09-20,04:53:38.000,264,11063640,5725,0,1726808017,13150.90085364,30437.426372610003,53435.04605472
2024-09-20,04:53:39.000,264,11063435,6445,0,1726808018,13150.887381019995,23974.89677469,53435.129900160005
2024-09-20,04:53:40.000,264,11063595,6045,0,1726808019,13150.88064471,35515.097988990005,53435.07400320001
2024-09-20,04:53:41.000,264,11063626,5765,0,1726808020,13150.88064471,29514.145423470007,53435.080990320006
2024-09-20,04:53:42.000,264,11063566,5805,0,1726808021,13150.887381019995,26744.457656910003,53435.02509336
2024-09-20,04:53:43.000,264,11063705,6245,0,1726808022,13150.91432625999,30437.348832179996,53435.04605472
2024-09-20,04:53:44.000,264,11063703,6205,0,1726808023,13150.907589949995,29975.70130848,53435.01810624
2024-09-20,04:53:45.000,264,11063750,6005,0,1726808024,13150.90085364,31360.608633929995,53435.03208048001
2024-09-20,04:53:46.000,264,11063661,6045,0,1726808025,13150.948007809995,31822.249108500007,53434.99714488
2024-09-20,04:53:47.000,264,11063703,6365,0,1726808026,13150.90085364,29052.554292810004,53434.962209280005
2024-09-20,04:53:48.000,264,11063690,5565,0,1726808027,13150.92106257,29514.166570860005,53435.03208048001
2024-09-20,04:53:49.000,264,11063668,6124,0,1726808028,13150.91432625999,32283.79089525,53435.02509336
2024-09-20,04:53:50.000,264,11063789,6324,0,1726808029,13150.92106257,35053.48571094,53435.01810624
2024-09-20,04:53:51.000,264,11063737,6245,0,1726808030,13150.9412715,26744.514049949998,53435.060028960004
2024-09-20,04:53:52.000,264,11063670,5805,0,1726808031,13150.948007809995,33668.63477853,53435.02509336
2024-09-20,04:53:53.000,264,11063707,6245,0,1726808032,13150.9412715,28590.871523459995,53435.01810624
2024-09-20,04:53:54.000,264,11063613,6205,0,1726808033,13150.96148043,29052.561341940003,53435.011119120005
2024-09-20,04:53:55.000,264,11063638,6045,0,1726808034,13150.96148043,28129.329736710002,53434.962209280005
2024-09-20,04:53:56.000,264,11063720,5805,0,1726808035,13150.96148043,24898.01559384,53434.98317064001
2024-09-20,04:53:57.000,264,11063620,5405,0,1726808036,13151.00189829,27667.646967360008,53434.913299440006
2024-09-20,04:53:58.000,264,11063611,6365,0,1726808037,13150.988425669995,30437.334733919997,53434.99714488
2024-09-20,04:53:59.000,264,11063642,5925,0,1726808038,13150.98168936,27206.027640180007,53435.060028960004
2024-09-20,04:54:00.000,264,11063702,5645,0,1726808039,13151.00189829,29052.497899769995,53435.011119120005
2024-09-20,04:54:01.000,264,11063628,5765,0,1726808040,13151.028843529995,30898.890618930003,53435.03208048001
2024-09-20,04:54:02.000,264,11063649,6245,0,1726808041,13151.06252508,26282.774887559994,53435.03208048001
2024-09-20,04:54:03.000,264,11063662,5845,0,1726808042,13151.01537090999,27667.604672579997,53435.011119120005
2024-09-20,04:54:04.000,264,11063594,5565,0,1726808043,13150.98168936,30898.813078499996,53435.00413200001
2024-09-20,04:54:05.000,264,11063643,6405,0,1726808044,13151.069261389996,31360.425356549997,53435.0390676
2024-09-20,04:54:06.000,264,11063674,5925,0,1726808045,13151.028843529995,24436.332824490004,53435.011119120005
2024-09-20,04:54:07.000,264,11063679,6084,0,1726808046,13151.03557983999,31360.347816120004,53435.03208048001
2024-09-20,04:54:08.000,264,11063670,5884,0,1726808047,13151.06252508,32745.184650270006,53434.99015776
2024-09-20,04:54:09.000,264,11063639,6124,0,1726808048,13151.069261389996,28129.146459330004,53434.9691964
2024-09-20,04:54:10.000,264,11063679,6045,0,1726808049,13151.11641555999,33668.35986246,53434.962209280005
2024-09-20,04:54:11.000,264,11063638,5925,0,1726808050,13151.069261389996,28129.068918899997,53434.92727368
2024-09-20,04:54:12.000,264,11063666,5725,0,1726808051,13151.069261389996,25821.007528650007,53435.00413200001
2024-09-20,04:54:13.000,264,11063648,6165,0,1726808052,13151.03557983999,24436.22003841,53435.00413200001
2024-09-20,04:54:14.000,264,11063614,5325,0,1726808053,13151.008634599995,26744.196839099997,53434.9691964
2024-09-20,04:54:15.000,264,11063634,5684,0,1726808054,13151.08273401,31360.284373949995,53434.941247920004
2024-09-20,04:54:16.000,264,11063638,5884,0,1726808055,13151.04231615,28129.061869769997,53434.9691964
2024-09-20,04:54:17.000,264,11063659,6245,0,1726808056,13151.08273401,29513.863458270003,53434.9691964
2024-09-20,04:54:18.000,264,11063647,6205,0,1726808057,13151.00189829,31360.22093178,53434.95522216001
2024-09-20,04:54:19.000,264,11063694,5925,0,1726808058,13151.04231615,32283.403193100006,53434.85740248
2024-09-20,04:54:20.000,264,11063645,6205,0,1726808059,13151.05578876999,27205.830264539996,53434.892338080004
2024-09-20,04:54:21.000,264,11063711,6245,0,1726808060,13151.06252508,26744.210937359996,53434.92727368
2024-09-20,04:54:22.000,264,11063622,5845,0,1726808061,13151.00189829,26744.16864258,53434.98317064001
2024-09-20,04:54:23.000,264,11063608,5805,0,1726808062,13151.028843529995,28590.47677218,53434.9691964
2024-09-20,04:54:24.000,264,11063722,6445,0,1726808063,13151.028843529995,26282.457676709993,53434.8993252
2024-09-20,04:54:25.000,264,11063676,5845,0,1726808064,13151.02210722,29513.637886109995,53434.92727368
2024-09-20,04:54:26.000,264,11063686,5884,0,1726808065,13151.069261389996,36899.29335231001,53434.90631232001
2024-09-20,04:54:27.000,264,11063631,6124,0,1726808066,13151.03557983999,33206.54315964,53434.92727368
2024-09-20,04:54:28.000,264,11063689,6205,0,1726808067,13151.049052459995,23051.18582862,53434.9691964
2024-09-20,04:54:29.000,264,11063664,5765,0,1726808068,13151.06252508,30898.390130700005,53435.02509336
2024-09-20,04:54:30.000,264,11063716,6165,0,1726808069,13151.04231615,27667.132380869996,53434.892338080004
2024-09-20,04:54:31.000,264,11063716,6124,0,1726808070,13151.07599769999,30436.799000040002,53434.97618352
2024-09-20,04:54:32.000,264,11063703,6324,0,1726808071,13151.09620662999,28590.32874045,53435.011119120005
2024-09-20,04:54:33.000,264,11063651,6205,0,1726808072,13151.06252508,27667.118282609998,53434.92028656
2024-09-20,04:54:34.000,264,11063647,6405,0,1726808073,13151.03557983999,30898.361934180008,53434.843428240005
2024-09-20,04:54:35.000,264,11063667,6445,0,1726808074,13151.049052459995,31359.938966579997,53434.90631232001
2024-09-20,04:54:36.000,264,11063623,6205,0,1726808075,13151.08273401,34129.52099619,53434.85740248
2024-09-20,04:54:37.000,264,11063755,6084,0,1726808076,13151.05578876999,28590.279396540005,53434.86438960001
2024-09-20,04:54:38.000,264,11063691,6124,0,1726808077,13151.06252508,31821.459605940006,53434.87836384
2024-09-20,04:54:39.000,264,11063656,6005,0,1726808078,13151.069261389996,26282.203908030002,53434.92727368
2024-09-20,04:54:40.000,264,11063663,6324,0,1726808079,13151.069261389996,26282.175711510004,53434.87836384
2024-09-20,04:54:41.000,264,11063637,6885,0,1726808080,13151.07599769999,28128.589578059997,53434.83644112001
2024-09-20,04:54:42.000,264,11063655,6084,0,1726808081,13151.08273401,33206.183654010005,53434.913299440006
2024-09-20,04:54:43.000,264,11063677,6645,0,1726808082,13151.07599769999,27666.9279561,53434.87137672
2024-09-20,04:54:44.000,264,11063670,6084,0,1726808083,13151.069261389996,33667.71839163,53434.93426080001
2024-09-20,04:54:45.000,264,11063650,5965,0,1726808084,13151.07599769999,29051.659053299998,53434.92727368
2024-09-20,04:54:46.000,264,11063669,6124,0,1726808085,13151.028843529995,29513.26428222,53434.87137672
2024-09-20,04:54:47.000,264,11063685,6205,0,1726808086,13151.01537090999,30436.446543540005,53434.941247920004
2024-09-20,04:54:48.000,264,11063509,6245,0,1726808087,13151.03557983999,29051.588562000004,53434.85740248
2024-09-20,04:54:49.000,264,11063587,6525,0,1726808088,13151.02210722,29513.24313483,53434.92727368
2024-09-20,04:54:50.000,264,11063685,6565,0,1726808089,13151.02210722,29974.834265490004,53434.85740248
2024-09-20,04:54:51.000,264,11063726,5725,0,1726808090,13151.008634599995,29051.666102429997,53434.892338080004
2024-09-20,04:54:52.000,264,11063719,6445,0,1726808091,13151.03557983999,27666.794022629998,53434.843428240005
2024-09-20,04:54:53.000,264,11063687,6284,0,1726808092,13151.00189829,28128.427448069997,53434.86438960001
2024-09-20,04:54:54.000,264,11063625,6324,0,1726808093,13151.008634599995,30436.383101369996,53434.88535096001
2024-09-20,04:54:55.000,264,11063728,5965,0,1726808094,13150.988425669995,26281.928991959998,53434.8993252
2024-09-20,04:54:56.000,264,11063646,6005,0,1726808095,13150.98168936,33667.598556419995,53434.80849264
2024-09-20,04:54:57.000,264,11063664,5965,0,1726808096,13150.988425669995,27666.75877698,53434.83644112001
2024-09-20,04:54:58.000,264,11063656,5765,0,1726808097,13150.95474411999,32282.740574879994,53434.794518400005
2024-09-20,04:54:59.000,264,11063644,6165,0,1726808098,13150.968216739995,32282.68418184,53434.78054416
2024-09-20,04:55:00.000,264,11063609,6365,0,1726808099,13150.9412715,30436.270315290007,53434.82246688
2024-09-20,04:55:01.000,264,11063514,5765,0,1726808100,13150.96148043,30436.291462680005,53434.829454
2024-09-20,04:55:02.000,264,11063626,5684,0,1726808101,13150.98168936,28589.835301350002,53434.85041536
2024-09-20,04:55:03.000,264,11063742,5765,0,1726808102,13150.91432625999,32744.183673809996,53434.88535096001
2024-09-20,04:55:04.000,264,11063703,6405,0,1726808103,13150.97495304999,33205.810050119995,53434.829454
2024-09-20,04:55:05.000,264,11063733,6245,0,1726808104,13150.90085364,26281.788009359996,53434.87137672
2024-09-20,04:55:06.000,264,11063722,5765,0,1726808105,13150.91432625999,29512.904776590003,53434.81547976001
2024-09-20,04:55:07.000,264,11063662,5645,0,1726808106,13150.93453518999,31359.304544879997,53434.80849264
2024-09-20,04:55:08.000,264,11063640,5884,0,1726808107,13150.92106257,29974.57344768,53434.80849264
2024-09-20,04:55:09.000,264,11063632,5884,0,1726808108,13150.89411732999,29051.405284620007,53434.745608560006
2024-09-20,04:55:10.000,264,11063660,5805,0,1726808109,13150.948007809995,22588.946178,53434.78054416
2024-09-20,04:55:11.000,264,11063636,5605,0,1726808110,13150.88064471,31820.959117709994,53434.81547976001
2024-09-20,04:55:12.000,264,11063647,6324,0,1726808111,13150.85369946999,27666.497959169996,53434.7595828
2024-09-20,04:55:13.000,264,11063657,6445,0,1726808112,13150.846963159995,28589.750711789995,53434.73163432
2024-09-20,04:55:14.000,264,11063610,5884,0,1726808113,13150.867172089995,32744.077936860005,53434.73862144001
2024-09-20,04:55:15.000,264,11063651,6205,0,1726808114,13150.86043578,33205.697264040005,53434.70368584
2024-09-20,04:55:16.000,264,11063690,5645,0,1726808115,13150.826754229995,33205.662018389994,53434.78054416
2024-09-20,04:55:17.000,264,11063669,6284,0,1726808116,13150.83349053999,32744.070887730006,53434.78054416
2024-09-20,04:55:18.000,264,11063628,5884,0,1726808117,13150.826754229995,31359.27634836,53434.66875024001
2024-09-20,04:55:19.000,264,11063629,6365,0,1726808118,13150.86043578,30436.03064487,53434.73163432
2024-09-20,04:55:20.000,264,11063669,6245,0,1726808119,13150.85369946999,30897.565382490007,53434.71067296
2024-09-20,04:55:21.000,264,11063688,5925,0,1726808120,13150.867172089995,32743.951052520002,53434.70368584
2024-09-20,04:55:22.000,264,11063647,6245,0,1726808121,13150.84022685,32282.395167509996,53434.66176312
2024-09-20,04:55:23.000,264,11063733,6365,0,1726808122,13150.79980899,27204.786993300004,53434.71067296
2024-09-20,04:55:24.000,264,11063616,5765,0,1726808123,13150.81328160999,26743.20291177,53434.6897116
2024-09-20,04:55:25.000,264,11063631,6284,0,1726808124,13150.806545299994,29051.15856507,53434.64080176
2024-09-20,04:55:26.000,264,11063666,5765,0,1726808125,13150.75265481999,28128.039745920003,53434.71067296
2024-09-20,04:55:27.000,264,11063635,6205,0,1726808126,13150.739182199999,26281.57653546,53434.605866160004
2024-09-20,04:55:28.000,264,11063644,5445,0,1726808127,13150.77960006,30435.981300960004,53434.675737360005
2024-09-20,04:55:29.000,264,11063631,6245,0,1726808128,13150.77286374999,29051.13741768,53434.66875024001
2024-09-20,04:55:30.000,264,11063643,6324,0,1726808129,13150.766127439994,29512.806088769998,53434.59189192
2024-09-20,04:55:31.000,264,11063697,6205,0,1726808130,13150.725709579994,30897.551284229994,53434.577917680006
2024-09-20,04:55:32.000,264,11063641,6124,0,1726808131,13150.75265481999,31820.768791199996,53434.61285328
2024-09-20,04:55:33.000,264,11063706,5684,0,1726808132,13150.705500649994,29512.79199051,53434.59189192
2024-09-20,04:55:34.000,264,11063628,5884,0,1726808133,13150.75939113,28589.53218876,53434.56394344
2024-09-20,04:55:35.000,264,11063716,5765,0,1726808134,13150.739182199999,31359.184709670008,53434.5849048
2024-09-20,04:55:36.000,264,11063705,6284,0,1726808135,13150.75265481999,30435.917858789995,53434.54996920001
2024-09-20,04:55:37.000,264,11063759,6284,0,1726808136,13150.73244588999,28589.489893980004,53434.61285328
2024-09-20,04:55:38.000,264,11063559,6245,0,1726808137,13150.739182199999,26743.090125689996,53434.54996920001
2024-09-20,04:55:39.000,264,11063630,5805,0,1726808138,13150.685291719994,31359.11421837,53434.56394344
2024-09-20,04:55:40.000,264,11063718,5725,0,1726808139,13150.718973269999,29512.707400950007,53434.57093056001
2024-09-20,04:55:41.000,264,11063746,5805,0,1726808140,13150.77286374999,28127.89876332,53434.508046480005
2024-09-20,04:55:42.000,264,11063685,6565,0,1726808141,13150.77286374999,34128.724444499996,53434.53599496
2024-09-20,04:55:43.000,264,11063718,6084,0,1726808142,13150.73244588999,30897.50194032,53434.53599496
2024-09-20,04:55:44.000,264,11063688,6084,0,1726808143,13150.75265481999,30897.452596410003,53434.47311088
2024-09-20,04:55:45.000,264,11063740,5965,0,1726808144,13150.766127439994,33205.42234797,53434.508046480005
2024-09-20,04:55:46.000,264,11063627,6365,0,1726808145,13150.77960006,23511.86762151,53434.48009800001
2024-09-20,04:55:47.000,264,11063718,5765,0,1726808146,13150.786336369994,31359.09307098,53434.48708512
2024-09-20,04:55:48.000,264,11063660,6045,0,1726808147,13150.786336369994,27204.631912440003,53434.410226800006
2024-09-20,04:55:49.000,264,11063686,6245,0,1726808148,13150.81328160999,29512.62986052,53434.48009800001
2024-09-20,04:55:50.000,264,11063739,6245,0,1726808149,13150.75265481999,31820.71239816,53434.3752912
2024-09-20,04:55:51.000,264,11063689,6245,0,1726808150,13150.77286374999,32744.014494689996,53434.38227832001
2024-09-20,04:55:52.000,264,11063636,5605,0,1726808151,13150.766127439994,32743.866462959995,53434.41721392
2024-09-20,04:55:53.000,264,11063681,6485,0,1726808152,13150.79307267999,29051.130368550002,53434.43118816001
2024-09-20,04:55:54.000,264,11063574,6045,0,1726808153,13150.786336369994,29512.721499210005,53434.41721392
2024-09-20,04:55:55.000,264,11063717,6405,0,1726808154,13150.806545299994,29512.63690965,53434.36830408
2024-09-20,04:55:56.000,264,11063729,6365,0,1726808155,13150.77960006,23973.45875217,53434.459136640005
2024-09-20,04:55:57.000,264,11063667,6405,0,1726808156,13150.806545299994,25819.865569589994,53434.39625256
2024-09-20,04:55:58.000,264,11063598,5925,0,1726808157,13150.766127439994,28589.447599199993,53434.43118816001
2024-09-20,04:55:59.000,264,11063640,6005,0,1726808158,13150.786336369994,30435.840318360002,53434.38227832001
2024-09-20,04:56:00.000,264,11063691,6124,0,1726808159,13150.806545299994,29974.312629869994,53434.39625256
2024-09-20,04:56:01.000,264,11063763,6284,0,1726808160,13150.786336369994,29974.25623683,53434.31939424
2024-09-20,04:56:02.000,264,11063741,6324,0,1726808161,13150.79307267999,29512.693302689993,53434.3752912
2024-09-20,04:56:03.000,264,11063657,6165,0,1726808162,13150.82001792,25358.302635450003,53434.42420104
2024-09-20,04:56:04.000,264,11063680,5725,0,1726808163,13150.846963159995,30897.48784206,53434.48708512
2024-09-20,04:56:05.000,264,11063674,5765,0,1726808164,13150.75939113,29512.651007909997,53434.38227832001
2024-09-20,04:56:06.000,264,11063642,5805,0,1726808165,13150.766127439994,32282.303528820004,53434.38227832001
2024-09-20,04:56:07.000,264,11063631,6405,0,1726808166,13150.786336369994,29051.088073770006,53434.33336848001
2024-09-20,04:56:08.000,264,11063656,6005,0,1726808167,13150.806545299994,31359.057825330005,53434.43118816001
2024-09-20,04:56:09.000,264,11063718,6005,0,1726808168,13150.806545299994,28589.609729189993,53434.389265440004
2024-09-20,04:56:10.000,264,11063716,6084,0,1726808169,13150.826754229995,28589.53923789,53434.41721392
2024-09-20,04:56:11.000,264,11063630,5565,0,1726808170,13150.81328160999,30897.607677270003,53434.43817528
2024-09-20,04:56:12.000,264,11063704,5725,0,1726808171,13150.846963159995,30897.593579010005,53434.389265440004
2024-09-20,04:56:13.000,264,11063638,5845,0,1726808172,13150.84022685,29051.214958109995,53434.40323968001
2024-09-20,04:56:14.000,264,11063588,5925,0,1726808173,13150.84022685,26743.245206549997,53434.389265440004
2024-09-20,04:56:15.000,264,11063657,6205,0,1726808174,13150.846963159995,33205.61972361,53434.340355600005
2024-09-20,04:56:16.000,264,11063740,5605,0,1726808175,13150.88064471,30436.058841389997,53434.39625256
2024-09-20,04:56:17.000,264,11063707,6245,0,1726808176,13150.86043578,29974.467710729994,53434.34734272
2024-09-20,04:56:18.000,264,11063724,5725,0,1726808177,13150.826754229995,31820.90272467,53434.31240712001
2024-09-20,04:56:19.000,264,11063683,6565,0,1726808178,13150.867172089995,31359.25520097,53434.3752912
2024-09-20,04:56:20.000,264,11063708,5805,0,1726808179,13150.92106257,26281.654075889994,53434.389265440004
2024-09-20,04:56:21.000,264,11063767,6124,0,1726808180,13150.91432625999,28589.644974840005,53434.354329839996
2024-09-20,04:56:22.000,264,11063738,5884,0,1726808181,13150.948007809995,28589.743662659996,53434.36830408
2024-09-20,04:56:23.000,264,11063646,5684,0,1726808182,13150.96148043,30897.748659870005,53434.389265440004
2024-09-20,04:56:24.000,264,11063645,6445,0,1726808183,13150.95474411999,30897.783905520002,53434.39625256
2024-09-20,04:56:25.000,264,11063628,5925,0,1726808184,13150.948007809995,27666.483860909997,53434.31939424
2024-09-20,04:56:26.000,264,11063673,6565,0,1726808185,13150.988425669995,28128.131384609995,53434.36830408
2024-09-20,04:56:27.000,264,11063681,5884,0,1726808186,13151.008634599995,26743.36504176,53434.39625256
2024-09-20,04:56:28.000,264,11063681,6165,0,1726808187,13150.99516197999,30897.81915117,53434.354329839996
2024-09-20,04:56:29.000,264,11063692,5765,0,1726808188,13151.02210722,28128.194826780003,53434.354329839996
2024-09-20,04:56:30.000,264,11063609,6284,0,1726808189,13151.028843529995,28128.159581130007,53434.39625256
2024-09-20,04:56:31.000,264,11063631,6324,0,1726808190,13151.04231615,33667.41527904,53434.36131696001
2024-09-20,04:56:32.000,264,11063564,5725,0,1726808191,13151.069261389996,27666.547303080006,53434.38227832001
2024-09-20,04:56:33.000,264,11063644,6005,0,1726808192,13151.08273401,30897.833249429998,53434.38227832001
2024-09-20,04:56:34.000,264,11063625,6365,0,1726808193,13151.109679249996,27204.9984672,53434.354329839996
2024-09-20,04:56:35.000,264,11063617,6205,0,1726808194,13151.109679249996,29051.440530270003,53434.29843288
2024-09-20,04:56:36.000,264,11063616,5925,0,1726808195,13151.136624489991,24435.41643759,53434.354329839996
2024-09-20,04:56:37.000,264,11063587,6365,0,1726808196,13151.156833419991,26743.470778710005,53434.36131696001
2024-09-20,04:56:38.000,264,11063590,5205,0,1726808197,13151.136624489991,32744.2753125,53434.33336848001
2024-09-20,04:56:39.000,264,11063634,5925,0,1726808198,13151.177042349991,33667.54216338,53434.3752912
2024-09-20,04:56:40.000,264,11063644,5684,0,1726808199,13151.20398759,31821.093051179996,53434.36830408
2024-09-20,04:56:41.000,264,11063625,6405,0,1726808200,13151.217460209991,29513.052808320004,53434.39625256
2024-09-20,04:56:42.000,264,11063593,5884,0,1726808201,13151.18377866,29974.71443028,53434.410226800006
2024-09-20,04:56:43.000,264,11063599,6284,0,1726808202,13151.190514969996,27205.047811109995,53434.34734272
2024-09-20,04:56:44.000,264,11063610,5965,0,1726808203,13151.20398759,22589.129455379996,53434.28445864001
2024-09-20,04:56:45.000,264,11063702,5925,0,1726808204,13151.237669139991,28128.286465469995,53434.31939424
2024-09-20,04:56:46.000,264,11063615,6284,0,1726808205,13151.224196520001,30436.305560940003,53434.389265440004
2024-09-20,04:56:47.000,264,11063579,6045,0,1726808206,13151.224196520001,32744.268263370002,53434.36830408
2024-09-20,04:56:48.000,264,11063665,6205,0,1726808207,13151.224196520001,24897.03576477,53434.291445760005
2024-09-20,04:56:49.000,264,11063719,6405,0,1726808208,13151.244405450001,26743.421434799995,53434.29843288
2024-09-20,04:56:50.000,264,11063647,6045,0,1726808209,13151.264614380001,24435.472830629995,53434.31240712001
2024-09-20,04:56:51.000,264,11063653,6165,0,1726808210,13151.257878069991,28128.279416339996,53434.30542
2024-09-20,04:56:52.000,264,11063705,6205,0,1726808211,13151.20398759,29513.10920136,53434.29843288
2024-09-20,04:56:53.000,264,11063577,6284,0,1726808212,13151.190514969996,25820.253271740003,53434.34734272
2024-09-20,04:56:54.000,264,11063639,6445,0,1726808213,13151.197251279991,27205.097155020005,53434.340355600005
2024-09-20,04:56:55.000,264,11063721,6284,0,1726808214,13151.20398759,33205.99332750001,53434.31939424
2024-09-20,04:56:56.000,264,11063645,6165,0,1726808215,13151.224196520001,30897.9671829,53434.32638136
2024-09-20,04:56:57.000,264,11063662,5645,0,1726808216,13151.230932829996,32744.388098580006,53434.2704844
2024-09-20,04:56:58.000,264,11063656,5884,0,1726808217,13151.18377866,30436.319659200002,53434.31939424
2024-09-20,04:56:59.000,264,11063672,6124,0,1726808218,13151.264614380001,29974.834265490004,53434.27747152
2024-09-20,04:57:00.000,264,11063682,5805,0,1726808219,13151.210723899996,30897.868495079994,53434.340355600005
2024-09-20,04:57:01.000,264,11063638,5725,0,1726808220,13151.237669139991,28128.328760250006,53434.31240712001
2024-09-20,04:57:02.000,264,11063633,6205,0,1726808221,13151.20398759,26281.950139349996,53434.29843288
2024-09-20,04:57:03.000,264,11063599,6365,0,1726808222,13151.217460209991,26281.978335869993,53434.32638136
2024-09-20,04:57:04.000,264,11063668,5725,0,1726808223,13151.210723899996,28128.455644589994,53434.36830408
2024-09-20,04:57:05.000,264,11063688,5884,0,1726808224,13151.224196520001,28590.046775249997,53434.2704844
2024-09-20,04:57:06.000,264,11063677,6365,0,1726808225,13151.20398759,32744.44449162,53434.291445760005
2024-09-20,04:57:07.000,264,11063652,5605,0,1726808226,13151.190514969996,26282.006532390005,53434.22856168
2024-09-20,04:57:08.000,264,11063693,6165,0,1726808227,13151.197251279991,27666.829268279995,53434.31240712001
2024-09-20,04:57:09.000,264,11063642,5884,0,1726808228,13151.210723899996,33667.760686409994,53434.20760032
2024-09-20,04:57:10.000,264,11063666,6205,0,1726808229,13151.190514969996,31359.657001379994,53434.24952304
2024-09-20,04:57:11.000,264,11063639,6245,0,1726808230,13151.18377866,30436.50293658,53434.24952304
2024-09-20,04:57:12.000,264,11063769,6205,0,1726808231,13151.150097109996,28128.512037630004,53434.26349728001
2024-09-20,04:57:13.000,264,11063680,6005,0,1726808232,13151.177042349991,31359.776836589997,53434.29843288
2024-09-20,04:57:14.000,264,11063654,6284,0,1726808233,13151.217460209991,27666.864513930006,53434.20760032
2024-09-20,04:57:15.000,264,11063611,6365,0,1726808234,13151.1433608,29974.940002439995,53434.26349728001
2024-09-20,04:57:16.000,264,11063662,5725,0,1726808235,13151.129888179996,31359.678148770006,53434.30542
2024-09-20,04:57:17.000,264,11063630,5684,0,1726808236,13151.150097109996,29975.03164113,53434.2704844
2024-09-20,04:57:18.000,264,11063643,6725,0,1726808237,13151.20398759,30436.524083969998,53434.29843288
2024-09-20,04:57:19.000,264,11063662,5725,0,1726808238,13151.129888179996,29051.729544600006,53434.29843288
2024-09-20,04:57:20.000,264,11063686,5884,0,1726808239,13151.129888179996,31821.417311159996,53434.32638136
2024-09-20,04:57:21.000,264,11063660,5645,0,1726808240,13151.136624489991,24435.768894089997,53434.36830408
2024-09-20,04:57:22.000,264,11063625,6165,0,1726808241,13151.150097109996,29051.764790250003,53434.31240712001
2024-09-20,04:57:23.000,264,11063604,5365,0,1726808242,13151.156833419991,27205.400267610006,53434.26349728001
2024-09-20,04:57:24.000,264,11063680,5765,0,1726808243,13151.16356973,26282.21095716,53434.389265440004
2024-09-20,04:57:25.000,264,11063658,6084,0,1726808244,13151.177042349991,29513.42641221,53434.26349728001
2024-09-20,04:57:26.000,264,11063682,5805,0,1726808245,13151.170306039996,27205.365021959995,53434.29843288
2024-09-20,04:57:27.000,264,11063640,6284,0,1726808246,13151.197251279991,28128.617774579994,53434.2006132
2024-09-20,04:57:28.000,264,11063665,6245,0,1726808247,13151.170306039996,28128.7164624,53434.28445864001
2024-09-20,04:57:29.000,264,11063654,6084,0,1726808248,13151.16356973,30436.622771790004,53434.33336848001
2024-09-20,04:57:30.000,264,11063652,6005,0,1726808249,13151.177042349991,29513.447559599997,53434.29843288
2024-09-20,04:57:31.000,264,11063709,6805,0,1726808250,13151.129888179996,28590.279396540005,53434.27747152
2024-09-20,04:57:32.000,264,11063674,5805,0,1726808251,13151.12315187,27667.09713522,53434.28445864001
2024-09-20,04:57:33.000,264,11063703,6405,0,1726808252,13151.156833419991,27205.379120219994,53434.23554880001
2024-09-20,04:57:34.000,264,11063639,6645,0,1726808253,13151.1433608,38745.608531039994,53434.242535920006
2024-09-20,04:57:35.000,264,11063645,6485,0,1726808254,13151.129888179996,25820.640973889997,53434.25651016
2024-09-20,04:57:36.000,264,11063702,5805,0,1726808255,13151.129888179996,26743.872579119998,53434.16567760001
2024-09-20,04:57:37.000,264,11063689,6405,0,1726808256,13151.06252508,30898.256197230003,53434.23554880001
2024-09-20,04:57:38.000,264,11063672,5725,0,1726808257,13151.089470319996,25358.930008020005,53434.20760032
2024-09-20,04:57:39.000,264,11063687,6284,0,1726808258,13151.04231615,27205.44961152,53434.23554880001
2024-09-20,04:57:40.000,264,11063577,6084,0,1726808259,13151.05578876999,27205.386169350008,53434.2006132
2024-09-20,04:57:41.000,264,11063676,5805,0,1726808260,13151.05578876999,27667.005496529993,53434.20760032
2024-09-20,04:57:42.000,264,11063709,6284,0,1726808261,13150.99516197999,23974.12841952,53434.2704844
2024-09-20,04:57:43.000,264,11063698,5285,0,1726808262,13151.02210722,30898.27734462,53434.20760032
2024-09-20,04:57:44.000,264,11063677,6084,0,1726808263,13150.988425669995,30436.65801744,53434.2006132
2024-09-20,04:57:45.000,264,11063628,5805,0,1726808264,13151.00189829,29975.05983765,53434.242535920006
2024-09-20,04:57:46.000,264,11063517,6765,0,1726808265,13151.01537090999,27205.428464130004,53434.21458744001
2024-09-20,04:57:47.000,264,11063684,5645,0,1726808266,13150.98168936,30898.30554114,53434.2006132
2024-09-20,04:57:48.000,264,11063616,5765,0,1726808267,13150.96148043,32283.121227900003,53434.186638959996
2024-09-20,04:57:49.000,264,11063741,5884,0,1726808268,13150.988425669995,22589.40437145,53434.186638959996
2024-09-20,04:57:50.000,264,11063705,6124,0,1726808269,13150.927798879995,32744.648916389997,53434.17965184
2024-09-20,04:57:51.000,264,11063669,6284,0,1726808270,13150.95474411999,29513.482805249994,53434.16567760001
2024-09-20,04:57:52.000,264,11063651,6124,0,1726808271,13150.92106257,31359.946015709997,53434.20760032
2024-09-20,04:57:53.000,264,11063682,6405,0,1726808272,13150.90085364,26743.85848086,53434.19362608001
2024-09-20,04:57:54.000,264,11063649,6165,0,1726808273,13150.90085364,27667.040742180005,53434.186638959996
2024-09-20,04:57:55.000,264,11063703,6445,0,1726808274,13150.89411732999,30898.361934180008,53434.130742
2024-09-20,04:57:56.000,264,11063679,6445,0,1726808275,13150.867172089995,26282.281448459995,53434.15869048
2024-09-20,04:57:57.000,264,11063747,6084,0,1726808276,13150.85369946999,30436.714410479995,53434.2006132
2024-09-20,04:57:58.000,264,11063695,6405,0,1726808277,13150.89411732999,28590.356936969998,53434.242535920006
2024-09-20,04:57:59.000,264,11063739,6565,0,1726808278,13150.84022685,32283.107129640004,53434.130742
2024-09-20,04:58:00.000,264,11063683,6525,0,1726808279,13150.88064471,28128.737609789998,53434.2006132
2024-09-20,04:58:01.000,264,11063761,6365,0,1726808280,13150.846963159995,28128.751708049997,53434.130742
2024-09-20,04:58:02.000,264,11063705,6485,0,1726808281,13150.84022685,31359.995359620007,53434.186638959996
2024-09-20,04:58:03.000,264,11063758,5565,0,1726808282,13150.846963159995,27667.209921300004,53434.2006132
2024-09-20,04:58:04.000,264,11063669,6685,0,1726808283,13150.82001792,27205.569446730005,53434.186638959996
2024-09-20,04:58:05.000,264,11063708,5884,0,1726808284,13150.83349053999,34129.64788053,53434.20760032
2024-09-20,04:58:06.000,264,11063678,6124,0,1726808285,13150.846963159995,29975.264262419994,53434.172664720005
2024-09-20,04:58:07.000,264,11063762,5965,0,1726808286,13150.83349053999,31360.07290005,53434.20760032
2024-09-20,04:58:08.000,264,11063711,5884,0,1726808287,13150.84022685,29052.004460669996,53434.2006132
2024-09-20,04:58:09.000,264,11063734,5565,0,1726808288,13150.846963159995,28128.829248480004,53434.17965184
2024-09-20,04:58:10.000,264,11063735,6284,0,1726808289,13150.846963159995,31360.037654400003,53434.221574560004
2024-09-20,04:58:11.000,264,11063736,5485,0,1726808290,13150.846963159995,31360.129293089994,53434.2006132
2024-09-20,04:58:12.000,264,11063702,5765,0,1726808291,13150.85369946999,25359.211973219994,53434.2006132
2024-09-20,04:58:13.000,264,11063631,6165,0,1726808292,13150.846963159995,34129.79591226,53434.2006132
2024-09-20,04:58:14.000,264,11063705,6165,0,1726808293,13150.846963159995,28590.49791957,53434.25651016
2024-09-20,04:58:15.000,264,11063722,5965,0,1726808294,13150.846963159995,29975.306557200005,53434.23554880001
2024-09-20,04:58:16.000,264,11063681,6525,0,1726808295,13150.85369946999,24897.67018647,53434.21458744001
2024-09-20,04:58:17.000,264,11063767,6205,0,1726808296,13150.846963159995,32745.001372889994,53434.172664720005
2024-09-20,04:58:18.000,264,11063727,6405,0,1726808297,13150.887381019995,24897.719530379996,53434.17965184
2024-09-20,04:58:19.000,264,11063724,6124,0,1726808298,13150.806545299994,25820.894742570003,53434.130742
2024-09-20,04:58:20.000,264,11063735,6765,0,1726808299,13150.846963159995,32283.431389620004,53434.15170336
2024-09-20,04:58:21.000,264,11063724,5684,0,1726808300,13150.82001792,32745.001372889994,53434.19362608001
2024-09-20,04:58:22.000,264,11063698,6205,0,1726808301,13150.83349053999,33668.282322030005,53434.123754880005
2024-09-20,04:58:23.000,264,11063664,5725,0,1726808302,13150.83349053999,30436.96817916,53434.23554880001
2024-09-20,04:58:24.000,264,11063616,6405,0,1726808303,13150.826754229995,21666.48292794,53434.20760032
2024-09-20,04:58:25.000,264,11063713,6405,0,1726808304,13150.826754229995,24897.712481249997,53434.221574560004
2024-09-20,04:58:26.000,264,11063563,6605,0,1726808305,13150.83349053999,28128.934985429994,53434.23554880001
2024-09-20,04:58:27.000,264,11063650,5725,0,1726808306,13150.867172089995,27205.78092063,53434.2704844
2024-09-20,04:58:28.000,264,11063632,5245,0,1726808307,13150.887381019995,26282.591610179996,53434.24952304
2024-09-20,04:58:29.000,264,11063666,5805,0,1726808308,13150.806545299994,33668.289371160005,53434.23554880001
2024-09-20,04:58:30.000,264,11063672,6284,0,1726808309,13150.867172089995,29513.856409140004,53434.29843288
2024-09-20,04:58:31.000,264,11063638,5845,0,1726808310,13150.84022685,27667.42844433,53434.25651016
2024-09-20,04:58:32.000,264,11063697,6645,0,1726808311,13150.82001792,26282.577511919997,53434.26349728001
2024-09-20,04:58:33.000,264,11063649,6245,0,1726808312,13150.75939113,32283.445487880002,53434.340355600005
2024-09-20,04:58:34.000,264,11063652,6045,0,1726808313,13150.79980899,24436.114301459995,53434.291445760005
2024-09-20,04:58:35.000,264,11063677,6405,0,1726808314,13150.79307267999,28590.617754780003,53434.33336848001
2024-09-20,04:58:36.000,264,11063633,6485,0,1726808315,13150.745918509994,31360.21388265,53434.33336848001
2024-09-20,04:58:37.000,264,11063701,6565,0,1726808316,13150.786336369994,29975.468687190005,53434.33336848001
2024-09-20,04:58:38.000,264,11063643,6485,0,1726808317,13150.77286374999,29975.482785450004,53434.24952304
2024-09-20,04:58:39.000,264,11063630,6045,0,1726808318,13150.77960006,34129.88755095001,53434.28445864001
2024-09-20,04:58:40.000,264,11063618,5525,0,1726808319,13150.745918509994,29513.764770449998,53434.21458744001
2024-09-20,04:58:41.000,264,11063704,6284,0,1726808320,13150.806545299994,28128.998427600003,53434.32638136
2024-09-20,04:58:42.000,264,11063684,5805,0,1726808321,13150.75265481999,29513.849360010005,53434.27747152
2024-09-20,04:58:43.000,264,11063715,5765,0,1726808322,13150.75939113,31360.22093178,53434.33336848001
2024-09-20,04:58:44.000,264,11063619,6405,0,1726808323,13150.73244588999,29975.419343279995,53434.28445864001
2024-09-20,04:58:45.000,264,11063636,5645,0,1726808324,13150.69202802999,29052.27937674,53434.23554880001
2024-09-20,04:58:46.000,264,11063657,6605,0,1726808325,13150.698764339999,32745.128257229997,53434.2704844
2024-09-20,04:58:47.000,264,11063713,6205,0,1726808326,13150.678555409999,27205.80206802,53434.25651016
2024-09-20,04:58:48.000,264,11063723,5925,0,1726808327,13150.685291719994,36437.99123598001,53434.354329839996
2024-09-20,04:58:49.000,264,11063714,5565,0,1726808328,13150.685291719994,26744.196839099997,53434.340355600005
2024-09-20,04:58:50.000,264,11063727,5725,0,1726808329,13150.651610169989,35514.74553249001,53434.30542
2024-09-20,04:58:51.000,264,11063764,5925,0,1726808330,13150.624664929994,29513.792966969995,53434.32638136
2024-09-20,04:58:52.000,264,11063715,6685,0,1726808331,13150.590983379989,32283.515979179996,53434.3752912
2024-09-20,04:58:53.000,264,11063654,5925,0,1726808332,13150.590983379989,31360.22798091,53434.33336848001
2024-09-20,04:58:54.000,264,11063585,6725,0,1726808333,13150.597719689998,33668.232978119995,53434.3752912
2024-09-20,04:58:55.000,264,11063707,6525,0,1726808334,13150.550565519989,31821.85435722,53434.31240712001
2024-09-20,04:58:56.000,264,11063684,5884,0,1726808335,13150.550565519989,30437.024572199996,53434.31240712001
2024-09-20,04:58:57.000,264,11063577,6765,0,1726808336,13150.557301829998,31821.896651999996,53434.36131696001
2024-09-20,04:58:58.000,264,11063665,6124,0,1726808337,13150.564038139993,32283.452537010002,53434.36830408
2024-09-20,04:58:59.000,264,11063655,6725,0,1726808338,13150.550565519989,33668.32461681,53434.33336848001
2024-09-20,04:59:00.000,264,11063727,6324,0,1726808339,13150.557301829998,29975.384097629998,53434.340355600005
2024-09-20,04:59:01.000,264,11063696,5925,0,1726808340,13150.530356589989,26744.16159345,53434.30542
2024-09-20,04:59:02.000,264,11063720,6324,0,1726808341,13150.550565519989,29513.800016099995,53434.354329839996
2024-09-20,04:59:03.000,264,11063612,5845,0,1726808342,13150.530356589989,30898.629801119998,53434.36830408
2024-09-20,04:59:04.000,264,11063727,6645,0,1726808343,13150.564038139993,33206.662994850005,53434.30542
2024-09-20,04:59:05.000,264,11063616,5965,0,1726808344,13150.550565519989,24436.142497980007,53434.30542
2024-09-20,04:59:06.000,264,11063632,6005,0,1726808345,13150.557301829998,25820.866546050005,53434.31939424
2024-09-20,04:59:07.000,264,11063689,6765,0,1726808346,13150.550565519989,29975.412294149995,53434.31240712001
2024-09-20,04:59:08.000,264,11063739,6205,0,1726808347,13150.530356589989,28590.589558260006,53434.33336848001
2024-09-20,04:59:09.000,264,11063696,6324,0,1726808348,13150.557301829998,28129.04072238,53434.3752912
2024-09-20,04:59:10.000,264,11063687,6045,0,1726808349,13150.530356589989,30437.017523069997,53434.31939424
2024-09-20,04:59:11.000,264,11063701,6565,0,1726808350,13150.550565519989,29975.391146759997,53434.2704844
2024-09-20,04:59:12.000,264,11063643,6045,0,1726808351,13150.557301829998,29052.208885440006,53434.3752912
2024-09-20,04:59:13.000,264,11063612,6005,0,1726808352,13150.510147659988,23974.466777759997,53434.354329839996
2024-09-20,04:59:14.000,264,11063708,5645,0,1726808353,13150.489938729988,29513.778868709996,53434.3752912
2024-09-20,04:59:15.000,264,11063723,6805,0,1726808354,13150.496675039998,33206.64184746001,53434.43118816001
2024-09-20,04:59:16.000,264,11063711,6165,0,1726808355,13150.510147659988,35053.08391053,53434.42420104
2024-09-20,04:59:17.000,264,11063735,6324,0,1726808356,13150.537092899998,31821.776816790007,53434.410226800006
2024-09-20,04:59:18.000,264,11063716,5805,0,1726808357,13150.489938729988,29513.764770449998,53434.410226800006
2024-09-20,04:59:19.000,264,11063694,5405,0,1726808358,13150.462993489993,28590.5049687,53434.27747152
2024-09-20,04:59:20.000,264,11063735,6284,0,1726808359,13150.496675039998,23051.277467310007,53434.389265440004
2024-09-20,04:59:21.000,264,11063715,6124,0,1726808360,13150.469729799988,27205.717478460007,53434.410226800006
2024-09-20,04:59:22.000,264,11063744,5605,0,1726808361,13150.489938729988,28128.984329340004,53434.410226800006
2024-09-20,04:59:23.000,264,11063644,5925,0,1726808362,13150.483202419993,23974.480876019996,53434.40323968001
2024-09-20,04:59:24.000,264,11063683,6405,0,1726808363,13150.503411349993,31360.291423079994,53434.36131696001
2024-09-20,04:59:25.000,264,11063680,6245,0,1726808364,13150.530356589989,25359.374103209993,53434.34734272
2024-09-20,04:59:26.000,264,11063680,5925,0,1726808365,13150.456257179998,27205.759773240003,53434.45214952001
2024-09-20,04:59:27.000,264,11063713,6324,0,1726808366,13150.469729799988,28128.991378470004,53434.41721392
2024-09-20,04:59:28.000,264,11063759,6205,0,1726808367,13150.503411349993,31360.256177429997,53434.38227832001
2024-09-20,04:59:29.000,264,11063722,5565,0,1726808368,13150.456257179998,23051.319762090003,53434.410226800006
2024-09-20,04:59:30.000,264,11063707,6445,0,1726808369,13150.456257179998,25820.958184739997,53434.42420104
2024-09-20,04:59:31.000,264,11063708,6245,0,1726808370,13150.476466109998,31821.826160700002,53434.43817528
2024-09-20,04:59:32.000,264,11063681,6885,0,1726808371,13150.442784559993,26282.5493154,53434.39625256
2024-09-20,04:59:33.000,264,11063673,6284,0,1726808372,13150.415839319998,29513.73657393,53434.389265440004
2024-09-20,04:59:34.000,264,11063672,6165,0,1726808373,13150.436048249998,30436.961130030002,53434.43118816001
2024-09-20,04:59:35.000,264,11063709,6965,0,1726808374,13150.402366699993,26282.521118880002,53434.47311088
2024-09-20,04:59:36.000,264,11063681,6284,0,1726808375,13150.409103010003,29052.180688919994,53434.38227832001
2024-09-20,04:59:37.000,264,11063663,6885,0,1726808376,13150.402366699993,33668.225928989996,53434.459136640005
2024-09-20,04:59:38.000,264,11063715,6324,0,1726808377,13150.361948839993,31360.143391349993,53434.43118816001
2024-09-20,04:59:39.000,264,11063659,6605,0,1726808378,13150.388894080003,33206.68414224,53434.33336848001
2024-09-20,04:59:40.000,264,11063668,5725,0,1726808379,13150.442784559993,29052.145443269997,53434.43118816001
2024-09-20,04:59:41.000,264,11063767,6245,0,1726808380,13150.395630389998,30898.573408080003,53434.48009800001
2024-09-20,04:59:42.000,264,11063685,6525,0,1726808381,13150.409103010003,26744.105200410006,53434.46612376
2024-09-20,04:59:43.000,264,11063720,5805,0,1726808382,13150.361948839993,33668.17658508,53434.459136640005
2024-09-20,04:59:44.000,264,11063643,5605,0,1726808383,13150.388894080003,29052.145443269997,53434.41721392
2024-09-20,04:59:45.000,264,11063644,5725,0,1726808384,13150.422575629993,25820.873595180004,53434.38227832001
2024-09-20,04:59:46.000,264,11063653,6565,0,1726808385,13150.388894080003,31360.199784390003,53434.43118816001
2024-09-20,04:59:47.000,264,11063657,6324,0,1726808386,13150.415839319998,25820.887693440003,53434.38227832001
2024-09-20,04:59:48.000,264,11063522,5725,0,1726808387,13150.382157769993,29513.75772132,53434.410226800006
2024-09-20,04:59:49.000,264,11063687,6645,0,1726808388,13150.388894080003,23974.466777759997,53434.389265440004
2024-09-20,04:59:50.000,264,11063710,5725,0,1726808389,13150.375421459998,35514.6538938,53434.410226800006
2024-09-20,04:59:51.000,264,11063692,6485,0,1726808390,13150.395630389998,33206.57840529,53434.40323968001
2024-09-20,04:59:52.000,264,11063717,6124,0,1726808391,13150.368685150002,30898.559309820004,53434.45214952001
2024-09-20,04:59:53.000,264,11063676,5165,0,1726808392,13150.382157769993,28590.519066959998,53434.410226800006
2024-09-20,04:59:54.000,264,11063685,6284,0,1726808393,13150.355212529998,29513.75067219,53434.41721392
2024-09-20,04:59:55.000,264,11063656,5925,0,1726808394,13150.368685150002,33668.19773247,53434.3752912
2024-09-20,04:59:56.000,264,11063613,6525,0,1726808395,13150.382157769993,25359.29656278,53434.4451624
2024-09-20,04:59:57.000,264,11063639,6245,0,1726808396,13150.402366699993,32283.431389620004,53434.41721392
2024-09-20,04:59:58.000,264,11063698,5845,0,1726808397,13150.409103010003,30898.524064170007,53434.39625256
2024-09-20,04:59:59.000,264,11063667,5725,0,1726808398,13150.429311939988,28590.49087044,53434.43118816001
2024-09-20,05:00:00.000,264,11063694,5925,0,1726808399,13150.442784559993,34591.365895530005,53434.45214952001
2024-09-20,05:00:01.000,264,11063683,6284,0,1726808400,13150.449520869988,29975.320655460004,53434.45214952001
2024-09-20,05:00:02.000,264,11063631,6525,0,1726808401,13150.442784559993,31821.727472879997,53434.41721392
2024-09-20,05:00:03.000,264,11063699,6124,0,1726808402,13150.436048249998,32744.966127239997,53434.41721392
2024-09-20,05:00:04.000,264,11063722,5405,0,1726808403,13150.415839319998,29513.7295248,53434.45214952001
2024-09-20,05:00:05.000,264,11063705,6124,0,1726808404,13150.442784559993,33206.613650939995,53434.39625256
2024-09-20,05:00:06.000,264,11063710,6045,0,1726808405,13150.422575629993,30898.559309820004,53434.45214952001
2024-09-20,05:00:07.000,264,11063712,5925,0,1726808406,13150.456257179998,31821.762718529993,53434.459136640005
2024-09-20,05:00:08.000,264,11063698,6245,0,1726808407,13150.388894080003,27667.315658249994,53434.33336848001
2024-09-20,05:00:09.000,264,11063626,5725,0,1726808408,13150.469729799988,32283.360898319996,53434.43118816001
2024-09-20,05:00:10.000,264,11063665,6565,0,1726808409,13150.469729799988,29975.36295024,53434.40323968001
2024-09-20,05:00:11.000,264,11063651,6284,0,1726808410,13150.449520869988,30436.97522829,53434.46612376
2024-09-20,05:00:12.000,264,11063657,6405,0,1726808411,13150.476466109998,35053.04161575,53434.46612376
2024-09-20,05:00:13.000,264,11063684,5325,0,1726808412,13150.449520869988,30898.60865373,53434.48708512
2024-09-20,05:00:14.000,264,11063668,5684,0,1726808413,13150.449520869988,30437.00342481,53434.46612376
2024-09-20,05:00:15.000,264,11063636,6525,0,1726808414,13150.436048249998,29052.166590659996,53434.49407224
2024-09-20,05:00:16.000,264,11063624,5965,0,1726808415,13150.442784559993,29052.166590659996,53434.46612376
2024-09-20,05:00:17.000,264,11063748,6124,0,1726808416,13150.449520869988,27205.738625850005,53434.410226800006
2024-09-20,05:00:18.000,264,11063688,5725,0,1726808417,13150.429311939988,29975.398195889997,53434.42420104
2024-09-20,05:00:19.000,264,11063683,6765,0,1726808418,13150.476466109998,25820.866546050005,53434.4451624
2024-09-20,05:00:20.000,264,11063707,6645,0,1726808419,13150.422575629993,29052.201836310007,53434.45214952001
2024-09-20,05:00:21.000,264,11063644,5725,0,1726808420,13150.436048249998,30898.58750634,53434.43817528
2024-09-20,05:00:22.000,264,11063757,6245,0,1726808421,13150.436048249998,29513.764770449998,53434.49407224
2024-09-20,05:00:23.000,264,11063574,5725,0,1726808422,13150.429311939988,33668.2047816,53434.5150336
2024-09-20,05:00:24.000,264,11063646,6245,0,1726808423,13150.442784559993,29052.145443269997,53434.43817528
2024-09-20,05:00:25.000,264,11063656,6405,0,1726808424,13150.436048249998,32283.438438750003,53434.48009800001
2024-09-20,05:00:26.000,264,11063629,6284,0,1726808425,13150.415839319998,31360.249128299998,53434.48708512
2024-09-20,05:00:27.000,264,11063650,6365,0,1726808426,13150.469729799988,29513.771819579997,53434.48009800001
2024-09-20,05:00:28.000,264,11063683,6324,0,1726808427,13150.422575629993,24436.121350589994,53434.43118816001
2024-09-20,05:00:29.000,264,11063567,6645,0,1726808428,13150.395630389998,26282.570462789998,53434.47311088
2024-09-20,05:00:30.000,264,11063677,6485,0,1726808429,13150.429311939988,29052.152492399997,53434.5150336
2024-09-20,05:00:31.000,264,11063671,6284,0,1726808430,13150.429311939988,29975.391146759997,53434.49407224
2024-09-20,05:00:32.000,264,11063676,5325,0,1726808431,13150.483202419993,32745.001372889994,53434.5150336
2024-09-20,05:00:33.000,264,11063683,6165,0,1726808432,13150.503411349993,32745.008422019993,53434.47311088
2024-09-20,05:00:34.000,264,11063643,6565,0,1726808433,13150.503411349993,29975.36295024,53434.48009800001
2024-09-20,05:00:35.000,264,11063720,6365,0,1726808434,13150.483202419993,29513.807065229994,53434.47311088
2024-09-20,05:00:36.000,264,11063691,6365,0,1726808435,13150.496675039998,29052.208885440006,53434.5150336
2024-09-20,05:00:37.000,264,11063668,6245,0,1726808436,13150.523620279993,29975.398195889997,53434.459136640005
2024-09-20,05:00:38.000,264,11063680,5884,0,1726808437,13150.503411349993,23974.494974279994,53434.48708512
2024-09-20,05:00:39.000,264,11063687,5725,0,1726808438,13150.543829209993,31360.206833520002,53434.410226800006
2024-09-20,05:00:40.000,264,11063674,5884,0,1726808439,13150.557301829998,29975.419343279995,53434.48708512
2024-09-20,05:00:41.000,264,11063646,6245,0,1726808440,13150.537092899998,28128.956132820007,53434.5150336
2024-09-20,05:00:42.000,264,11063690,5925,0,1726808441,13150.550565519989,31360.171587870005,53434.49407224
2024-09-20,05:00:43.000,264,11063718,5805,0,1726808442,13150.597719689998,30436.954080900003,53434.47311088
2024-09-20,05:00:44.000,264,11063663,6525,0,1726808443,13150.611192309989,28128.949083690008,53434.54996920001
2024-09-20,05:00:45.000,264,11063712,6005,0,1726808444,13150.638137549999,26744.119298670004,53434.52202072
2024-09-20,05:00:46.000,264,11063604,5884,0,1726808445,13150.638137549999,33668.225928989996,53434.556956320004
2024-09-20,05:00:47.000,264,11063677,6365,0,1726808446,13150.651610169989,30898.524064170007,53434.577917680006
2024-09-20,05:00:48.000,264,11063660,5605,0,1726808447,13150.658346479999,27667.308609119995,53434.56394344
2024-09-20,05:00:49.000,264,11063655,6645,0,1726808448,13150.658346479999,30898.509965909994,53434.54298208
2024-09-20,05:00:50.000,264,11063667,6725,0,1726808449,13150.69202802999,31360.143391349993,53434.54996920001
2024-09-20,05:00:51.000,264,11063636,6165,0,1726808450,13150.698764339999,31360.178637000005,53434.5849048
2024-09-20,05:00:52.000,264,11063677,6405,0,1726808451,13150.725709579994,30436.961130030002,53434.5849048
2024-09-20,05:00:53.000,264,11063665,6084,0,1726808452,13150.75939113,31360.143391349993,53434.52900784001
2024-09-20,05:00:54.000,264,11063719,6284,0,1726808453,13150.725709579994,30436.96817916,53434.52202072
2024-09-20,05:00:55.000,264,11063706,5845,0,1726808454,13150.75939113,31360.143391349993,53434.605866160004
2024-09-20,05:00:56.000,264,11063711,6284,0,1726808455,13150.77286374999,30898.538162430006,53434.5150336
2024-09-20,05:00:57.000,264,11063713,6205,0,1726808456,13150.745918509994,32283.346800059997,53434.59189192
2024-09-20,05:00:58.000,264,11063685,6284,0,1726808457,13150.79307267999,34129.81705965,53434.59189192
2024-09-20,05:00:59.000,264,11063669,6205,0,1726808458,13150.77286374999,26744.084053020008,53434.63381464
2024-09-20,05:01:00.000,264,11063698,5884,0,1726808459,13150.79307267999,28590.5049687,53434.556956320004
2024-09-20,05:01:01.000,264,11063753,6324,0,1726808460,13150.77960006,33206.493815730006,53434.61984040001
2024-09-20,05:01:02.000,264,11063664,5845,0,1726808461,13150.79307267999,31360.009457880005,53434.577917680006
2024-09-20,05:01:03.000,264,11063725,6565,0,1726808462,13150.81328160999,24897.585596909994,53434.52900784001
2024-09-20,05:01:04.000,264,11063679,6284,0,1726808463,13150.806545299994,27667.24516695,53434.57093056001
2024-09-20,05:01:05.000,264,11063689,6165,0,1726808464,13150.84022685,27205.689281939995,53434.54996920001
2024-09-20,05:01:06.000,264,11063718,5884,0,1726808465,13150.79980899,29513.651984369993,53434.59189192
2024-09-20,05:01:07.000,264,11063730,5725,0,1726808466,13150.86043578,29052.046755450006,53434.59887904001
2024-09-20,05:01:08.000,264,11063642,5925,0,1726808467,13150.867172089995,26744.062905629995,53434.59189192
2024-09-20,05:01:09.000,264,11063673,6324,0,1726808468,13150.88064471,28128.86449413,53434.605866160004
2024-09-20,05:01:10.000,264,11063686,5645,0,1726808469,13150.887381019995,28590.420379140007,53434.59189192
2024-09-20,05:01:11.000,264,11063646,5645,0,1726808470,13150.907589949995,29513.659033500007,53434.61285328
2024-09-20,05:01:12.000,264,11063699,6284,0,1726808471,13150.9412715,32744.839242899994,53434.556956320004
2024-09-20,05:01:13.000,264,11063588,6084,0,1726808472,13150.9412715,26282.36603802,53434.56394344
2024-09-20,05:01:14.000,264,11063683,5805,0,1726808473,13150.95474411999,27667.224019560002,53434.59189192
2024-09-20,05:01:15.000,264,11063688,6005,0,1726808474,13150.95474411999,29975.278360680008,53434.605866160004
2024-09-20,05:01:16.000,264,11063660,5965,0,1726808475,13150.968216739995,27667.202872170004,53434.64080176
2024-09-20,05:01:17.000,264,11063683,6284,0,1726808476,13150.988425669995,29513.616738719997,53434.59887904001
2024-09-20,05:01:18.000,264,11063674,5845,0,1726808477,13150.97495304999,31821.649932450004,53434.64080176
2024-09-20,05:01:19.000,264,11063696,6124,0,1726808478,13150.98168936,28128.765806309995,53434.66176312
2024-09-20,05:01:20.000,264,11063756,5925,0,1726808479,13150.968216739995,24897.51510561,53434.626827520005
2024-09-20,05:01:21.000,264,11063691,6485,0,1726808480,13150.98168936,28590.406280879994,53434.605866160004
2024-09-20,05:01:22.000,264,11063690,5805,0,1726808481,13151.01537090999,30898.376032440006,53434.59887904001
2024-09-20,05:01:23.000,264,11063694,5805,0,1726808482,13151.02210722,28590.371035229997,53434.64778888001
2024-09-20,05:01:24.000,264,11063631,6365,0,1726808483,13150.98168936,26743.978316070003,53434.61285328
2024-09-20,05:01:25.000,264,11063741,6725,0,1726808484,13150.97495304999,36437.695172520005,53434.556956320004
2024-09-20,05:01:26.000,264,11063698,6084,0,1726808485,13151.00189829,30436.756705260006,53434.556956320004
2024-09-20,05:01:27.000,264,11063747,6565,0,1726808486,13151.00189829,29513.56034568,53434.61984040001
2024-09-20,05:01:28.000,264,11063729,6885,0,1726808487,13151.00189829,29051.96216589,53434.5849048
2024-09-20,05:01:29.000,264,11063670,6124,0,1726808488,13151.03557983999,24435.916925819998,53434.57093056001
2024-09-20,05:01:30.000,264,11063647,6525,0,1726808489,13151.01537090999,30436.8130983,53434.5849048
2024-09-20,05:01:31.000,264,11063666,6124,0,1726808490,13150.99516197999,26282.38013628,53434.59189192
2024-09-20,05:01:32.000,264,11063707,6485,0,1726808491,13150.97495304999,31821.565342889997,53434.508046480005
2024-09-20,05:01:33.000,264,11063667,6485,0,1726808492,13151.00189829,29975.095083299995,53434.66176312
2024-09-20,05:01:34.000,264,11063651,6485,0,1726808493,13150.968216739995,30436.742607000007,53434.57093056001
2024-09-20,05:01:35.000,264,11063679,6885,0,1726808494,13150.968216739995,29975.22196764,53434.5849048
2024-09-20,05:01:36.000,264,11063708,5884,0,1726808495,13150.968216739995,29051.96921502,53434.577917680006
2024-09-20,05:01:37.000,264,11063689,6365,0,1726808496,13150.99516197999,29051.95511676,53434.59887904001
2024-09-20,05:01:38.000,264,11063682,6165,0,1726808497,13150.968216739995,30436.83424569,53434.52202072
2024-09-20,05:01:39.000,264,11063646,6084,0,1726808498,13150.988425669995,29975.20082025,53434.54996920001
2024-09-20,05:01:40.000,264,11063716,6005,0,1726808499,13151.00189829,25359.056892360008,53434.57093056001
2024-09-20,05:01:41.000,264,11063751,6405,0,1726808500,13151.03557983999,26282.316694110006,53434.64080176
2024-09-20,05:01:42.000,264,11063673,6405,0,1726808501,13151.028843529995,28128.751708049997,53434.61984040001
2024-09-20,05:01:43.000,264,11063695,5765,0,1726808502,13151.03557983999,29513.503952640007,53434.56394344
2024-09-20,05:01:44.000,264,11063719,6645,0,1726808503,13151.01537090999,31821.501900720003,53434.52202072
2024-09-20,05:01:45.000,264,11063536,6084,0,1726808504,13151.02210722,25359.035744969995,53434.54298208
2024-09-20,05:01:46.000,264,11063705,6725,0,1726808505,13151.049052459995,29513.503952640007,53434.556956320004
2024-09-20,05:01:47.000,264,11063713,6245,0,1726808506,13151.03557983999,28128.674167620004,53434.54298208
2024-09-20,05:01:48.000,264,11063716,6284,0,1726808507,13151.049052459995,29513.539198290004,53434.5150336
2024-09-20,05:01:49.000,264,11063694,6245,0,1726808508,13151.03557983999,24435.818238000007,53434.61285328
2024-09-20,05:01:50.000,264,11063722,5965,0,1726808509,13151.028843529995,34129.535094449995,53434.59189192
2024-09-20,05:01:51.000,264,11063718,6165,0,1726808510,13151.02210722,30436.615722660004,53434.56394344
2024-09-20,05:01:52.000,264,11063660,5925,0,1726808511,13151.01537090999,29513.440510469998,53434.48708512
2024-09-20,05:01:53.000,264,11063658,6284,0,1726808512,13151.049052459995,26282.140465860008,53434.508046480005
2024-09-20,05:01:54.000,264,11063616,5965,0,1726808513,13151.049052459995,28128.55433241,53434.5150336
2024-09-20,05:01:55.000,264,11063688,5645,0,1726808514,13151.02210722,31359.776836589997,53434.56394344
2024-09-20,05:01:56.000,264,11063717,6284,0,1726808515,13151.05578876999,27666.991398269995,53434.48708512
2024-09-20,05:01:57.000,264,11063607,6284,0,1726808516,13150.99516197999,33206.282341829996,53434.56394344
2024-09-20,05:01:58.000,264,11063705,6205,0,1726808517,13151.008634599995,28590.152512200002,53434.5849048
2024-09-20,05:01:59.000,264,11063648,6205,0,1726808518,13150.988425669995,30436.587526140007,53434.52202072
2024-09-20,05:02:00.000,264,11063732,5884,0,1726808519,13151.01537090999,29974.940002439995,53434.49407224
2024-09-20,05:02:01.000,264,11063708,6124,0,1726808520,13150.988425669995,29051.764790250003,53434.57093056001
2024-09-20,05:02:02.000,264,11063606,6084,0,1726808521,13150.96148043,29974.8836094,53434.556956320004
2024-09-20,05:02:03.000,264,11063691,6165,0,1726808522,13150.95474411999,27205.287481530002,53434.52900784001
2024-09-20,05:02:04.000,264,11063672,6045,0,1726808523,13150.91432625999,31821.339770730003,53434.47311088
2024-09-20,05:02:05.000,264,11063748,5965,0,1726808524,13150.93453518999,29051.666102429997,53434.48009800001
2024-09-20,05:02:06.000,264,11063620,5605,0,1726808525,13150.927798879995,28128.448595459995,53434.47311088
2024-09-20,05:02:07.000,264,11063686,5845,0,1726808526,13150.89411732999,35052.519980130004,53434.49407224
2024-09-20,05:02:08.000,264,11063628,6084,0,1726808527,13150.90085364,28128.455644589994,53434.50105936001
2024-09-20,05:02:09.000,264,11063604,6124,0,1726808528,13150.88064471,29974.855412880002,53434.46612376
2024-09-20,05:02:10.000,264,11063682,5925,0,1726808529,13150.88064471,32744.507933789995,53434.48708512
2024-09-20,05:02:11.000,264,11063679,6365,0,1726808530,13150.88064471,31359.649952249994,53434.48708512
2024-09-20,05:02:12.000,264,11063743,6245,0,1726808531,13150.84022685,30898.037674199993,53434.49407224
2024-09-20,05:02:13.000,264,11063730,5884,0,1726808532,13150.85369946999,26743.597663049994,53434.48009800001
2024-09-20,05:02:14.000,264,11063671,5645,0,1726808533,13150.83349053999,28128.455644589994,53434.47311088
2024-09-20,05:02:15.000,264,11063689,6365,0,1726808534,13150.826754229995,31821.21288639,53434.50105936001
2024-09-20,05:02:16.000,264,11063689,6205,0,1726808535,13150.77960006,29513.172643529993,53434.43118816001
2024-09-20,05:02:17.000,264,11063693,6205,0,1726808536,13150.79980899,27666.709433070006,53434.459136640005
2024-09-20,05:02:18.000,264,11063681,6165,0,1726808537,13150.82001792,31821.163542480004,53434.49407224
2024-09-20,05:02:19.000,264,11063685,6245,0,1726808538,13150.77960006,30436.404248759995,53434.47311088
2024-09-20,05:02:20.000,264,11063656,6084,0,1726808539,13150.79980899,25358.739681510007,53434.47311088
2024-09-20,05:02:21.000,264,11063656,5965,0,1726808540,13150.766127439994,28589.870547,53434.389265440004
2024-09-20,05:02:22.000,264,11063715,6284,0,1726808541,13150.786336369994,28589.84939961,53434.47311088
2024-09-20,05:02:23.000,264,11063638,5884,0,1726808542,13150.739182199999,29513.11625049,53434.40323968001
2024-09-20,05:02:24.000,264,11063704,6005,0,1726808543,13150.75265481999,29051.574463740006,53434.410226800006
2024-09-20,05:02:25.000,264,11063700,6205,0,1726808544,13150.739182199999,28128.371055030002,53434.3752912
2024-09-20,05:02:26.000,264,11063698,6084,0,1726808545,13150.79307267999,34129.13329404,53434.31939424
2024-09-20,05:02:27.000,264,11063694,5965,0,1726808546,13150.766127439994,25820.26737,53434.36830408
2024-09-20,05:02:28.000,264,11063749,6284,0,1726808547,13150.77960006,30897.96013377,53434.354329839996
2024-09-20,05:02:29.000,264,11063655,6245,0,1726808548,13150.79307267999,31359.473723999996,53434.354329839996
2024-09-20,05:02:30.000,264,11063685,6284,0,1726808549,13150.806545299994,25358.577551520008,53434.30542
2024-09-20,05:02:31.000,264,11063637,6324,0,1726808550,13150.82001792,27205.033712849996,53434.33336848001
2024-09-20,05:02:32.000,264,11063683,6445,0,1726808551,13150.79307267999,29051.391186359993,53434.291445760005
2024-09-20,05:02:33.000,264,11063707,6284,0,1726808552,13150.79307267999,32744.254165110004,53434.31240712001
2024-09-20,05:02:34.000,264,11063777,6205,0,1726808553,13150.73244588999,32282.65598532,53434.29843288
2024-09-20,05:02:35.000,264,11063726,6124,0,1726808554,13150.77960006,21665.84850624,53434.31240712001
2024-09-20,05:02:36.000,264,11063717,6445,0,1726808555,13150.79980899,27666.589597860002,53434.2704844
2024-09-20,05:02:37.000,264,11063746,5884,0,1726808556,13150.75939113,24896.979371730005,53434.25651016
2024-09-20,05:02:38.000,264,11063728,5725,0,1726808557,13150.77286374999,29512.94707137,53434.22856168
2024-09-20,05:02:39.000,264,11063657,6445,0,1726808558,13150.77286374999,26743.343894370002,53434.23554880001
2024-09-20,05:02:40.000,264,11063655,6205,0,1726808559,13150.75939113,34590.53409818999,53434.2704844
2024-09-20,05:02:41.000,264,11063735,6205,0,1726808560,13150.75265481999,27666.476811779998,53434.30542
2024-09-20,05:02:42.000,264,11063718,5884,0,1726808561,13150.739182199999,26743.301599590006,53434.20760032
2024-09-20,05:02:43.000,264,11063789,6205,0,1726808562,13150.75265481999,29974.54525116,53434.20760032
2024-09-20,05:02:44.000,264,11063633,6845,0,1726808563,13150.75939113,29512.848383549994,53434.2006132
2024-09-20,05:02:45.000,264,11063710,5765,0,1726808564,13150.73244588999,28589.637925710005,53434.17965184
2024-09-20,05:02:46.000,264,11063703,6485,0,1726808565,13150.705500649994,28128.131384609995,53434.15869048
2024-09-20,05:02:47.000,264,11063680,5845,0,1726808566,13150.698764339999,29974.524103770003,53434.16567760001
2024-09-20,05:02:48.000,264,11063742,5765,0,1726808567,13150.678555409999,30897.699315959995,53434.09580640001
2024-09-20,05:02:49.000,264,11063642,6084,0,1726808568,13150.73244588999,30436.065890519996,53434.11676776001
2024-09-20,05:02:50.000,264,11063701,6485,0,1726808569,13150.71223695999,30436.058841389997,53434.11676776001
2024-09-20,05:02:51.000,264,11063725,6205,0,1726808570,13150.739182199999,30436.150480080003,53434.08881928
2024-09-20,05:02:52.000,264,11063656,5884,0,1726808571,13150.73244588999,27204.885681119995,53434.10978064
2024-09-20,05:02:53.000,264,11063640,5645,0,1726808572,13150.73244588999,30436.136381820004,53434.15869048
2024-09-20,05:02:54.000,264,11063560,6005,0,1726808573,13150.725709579994,29512.890678330004,53434.186638959996
2024-09-20,05:02:55.000,264,11063714,5884,0,1726808574,13150.739182199999,33667.267247309996,53434.10978064
2024-09-20,05:02:56.000,264,11063754,5965,0,1726808575,13150.766127439994,35975.32863756,53434.11676776001
2024-09-20,05:02:57.000,264,11063734,5965,0,1726808576,13150.79307267999,25358.450667180005,53434.10279352
2024-09-20,05:02:58.000,264,11063759,6405,0,1726808577,13150.739182199999,30897.671119439998,53434.074845040006
2024-09-20,05:02:59.000,264,11063697,6405,0,1726808578,13150.75265481999,28589.68022049,53434.123754880005
2024-09-20,05:03:00.000,264,11063608,5725,0,1726808579,13150.77960006,34128.935918400006,53434.08183216
2024-09-20,05:03:01.000,264,11063742,6084,0,1726808580,13150.75939113,32282.557297499996,53434.04689656001
2024-09-20,05:03:02.000,264,11063643,6365,0,1726808581,13150.846963159995,30897.727512480007,53434.11676776001
2024-09-20,05:03:03.000,264,11063695,6284,0,1726808582,13150.786336369994,28128.131384609995,53434.10279352
2024-09-20,05:03:04.000,264,11063633,6485,0,1726808583,13150.79980899,30436.157529210002,53434.09580640001
2024-09-20,05:03:05.000,264,11063716,5725,0,1726808584,13150.806545299994,30436.157529210002,53433.93510264
2024-09-20,05:03:06.000,264,11063624,5965,0,1726808585,13150.82001792,29974.587545939998,53434.02593520001
2024-09-20,05:03:07.000,264,11063662,6005,0,1726808586,13150.83349053999,29051.32774419,53434.06785792001
2024-09-20,05:03:08.000,264,11063712,5884,0,1726808587,13150.84022685,28589.778908310007,53433.98401248
2024-09-20,05:03:09.000,264,11063721,6284,0,1726808588,13150.85369946999,26743.400287409997,53434.01196096
2024-09-20,05:03:10.000,264,11063468,5605,0,1726808589,13150.86043578,28128.194826780003,53434.053883680004
2024-09-20,05:03:11.000,264,11063666,5725,0,1726808590,13150.907589949995,29051.370038969995,53434.074845040006
2024-09-20,05:03:12.000,264,11063602,5684,0,1726808591,13150.87390839999,32282.564346629995,53434.03990944
2024-09-20,05:03:13.000,264,11063704,5805,0,1726808592,13150.93453518999,27666.533204820007,53434.074845040006
2024-09-20,05:03:14.000,264,11063625,6324,0,1726808593,13150.96148043,29974.57344768,53434.01196096
2024-09-20,05:03:15.000,264,11063608,5925,0,1726808594,13150.96148043,28589.757760919994,53434.03990944
2024-09-20,05:03:16.000,264,11063645,6205,0,1726808595,13150.92106257,32282.613690540005,53433.9909996
2024-09-20,05:03:17.000,264,11063653,6045,0,1726808596,13150.98168936,32282.65598532,53433.98401248
2024-09-20,05:03:18.000,264,11063675,6084,0,1726808597,13151.02210722,30897.80505291,53434.018948079996
2024-09-20,05:03:19.000,264,11063758,5845,0,1726808598,13151.01537090999,31359.43847835,53434.02593520001
2024-09-20,05:03:20.000,264,11063656,5925,0,1726808599,13150.988425669995,26281.710468930003,53433.9211284
2024-09-20,05:03:21.000,264,11063671,6205,0,1726808600,13151.00189829,29051.426432010005,53433.99798672001
2024-09-20,05:03:22.000,264,11063667,6205,0,1726808601,13151.05578876999,30436.206873119998,53433.99798672001
2024-09-20,05:03:23.000,264,11063613,6405,0,1726808602,13150.988425669995,31821.107149439995,53433.9909996
2024-09-20,05:03:24.000,264,11063731,6284,0,1726808603,13151.06252508,26281.780960229997,53434.004973840005
2024-09-20,05:03:25.000,264,11063680,5884,0,1726808604,13151.049052459995,31359.523067910006,53433.9909996
2024-09-20,05:03:26.000,264,11063673,6605,0,1726808605,13151.089470319996,30897.924888120004,53434.03990944
2024-09-20,05:03:27.000,264,11063757,6324,0,1726808606,13151.07599769999,27666.75877698,53433.98401248
2024-09-20,05:03:28.000,264,11063629,6284,0,1726808607,13151.12315187,28128.335809380005,53433.98401248
2024-09-20,05:03:29.000,264,11063735,6245,0,1726808608,13151.156833419991,29974.73557767,53434.01196096
2024-09-20,05:03:30.000,264,11063617,6485,0,1726808609,13151.170306039996,28589.926940039993,53434.018948079996
2024-09-20,05:03:31.000,264,11063638,5684,0,1726808610,13151.170306039996,27205.174695449998,53434.03990944
2024-09-20,05:03:32.000,264,11063732,5805,0,1726808611,13151.16356973,27666.75172785,53434.01196096
2024-09-20,05:03:33.000,264,11063668,5805,0,1726808612,13151.156833419991,31359.57946095,53434.018948079996
2024-09-20,05:03:34.000,264,11063730,6205,0,1726808613,13151.16356973,29513.200840050005,53434.02593520001
2024-09-20,05:03:35.000,264,11063676,5925,0,1726808614,13151.16356973,34129.203785339996,53434.053883680004
2024-09-20,05:03:36.000,264,11063730,5925,0,1726808615,13151.210723899996,25358.796074550002,53434.02593520001
2024-09-20,05:03:37.000,264,11063644,5805,0,1726808616,13151.210723899996,29051.595611130004,53433.97003824
2024-09-20,05:03:38.000,264,11063709,6605,0,1726808617,13151.237669139991,26743.597663049994,53433.98401248
2024-09-20,05:03:39.000,264,11063670,5805,0,1726808618,13151.230932829996,24897.1837965,53433.94907688001
2024-09-20,05:03:40.000,264,11063653,6405,0,1726808619,13151.278086999992,29051.680200689996,53434.10279352
2024-09-20,05:03:41.000,264,11063778,5765,0,1726808620,13151.298295929992,27205.238137620006,53434.053883680004
2024-09-20,05:03:42.000,264,11063738,5884,0,1726808621,13151.284823310001,26282.013581520005,53433.98401248
2024-09-20,05:03:43.000,264,11063735,6605,0,1726808622,13151.264614380001,29051.673151559997,53434.0608708
2024-09-20,05:03:44.000,264,11063665,6284,0,1726808623,13151.284823310001,27666.836317409994,53434.09580640001
2024-09-20,05:03:45.000,264,11063667,6405,0,1726808624,13151.298295929992,25820.42949999,53434.123754880005
2024-09-20,05:03:46.000,264,11063696,6045,0,1726808625,13151.291559619996,26743.647006960004,53434.130742
2024-09-20,05:03:47.000,264,11063722,5645,0,1726808626,13151.318504859992,30436.50293658,53434.14471624001
2024-09-20,05:03:48.000,264,11063693,6165,0,1726808627,13151.298295929992,27666.857464800007,53434.074845040006
2024-09-20,05:03:49.000,264,11063691,6205,0,1726808628,13151.311768549996,30898.12226376,53434.074845040006
2024-09-20,05:03:50.000,264,11063763,6084,0,1726808629,13151.331977479997,26743.611761310007,53434.130742
2024-09-20,05:03:51.000,264,11063792,5884,0,1726808630,13151.325241170001,31359.685197900006,53434.130742
2024-09-20,05:03:52.000,264,11063773,6605,0,1726808631,13151.305032240001,30436.545231359996,53434.123754880005
2024-09-20,05:03:53.000,264,11063755,6485,0,1726808632,13151.305032240001,28128.462693719994,53434.10279352
2024-09-20,05:03:54.000,264,11063738,5725,0,1726808633,13151.318504859992,32744.500884659996,53434.130742
2024-09-20,05:03:55.000,264,11063690,6124,0,1726808634,13151.311768549996,31821.325672470004,53434.10978064
2024-09-20,05:03:56.000,264,11063699,6485,0,1726808635,13151.318504859992,28128.483841110006,53434.15869048
2024-09-20,05:03:57.000,264,11063713,6245,0,1726808636,13151.298295929992,35052.53407839,53434.186638959996
2024-09-20,05:03:58.000,264,11063704,5805,0,1726808637,13151.311768549996,29513.370019170005,53434.19362608001
2024-09-20,05:03:59.000,264,11063731,6365,0,1726808638,13151.291559619996,28128.462693719994,53434.09580640001
2024-09-20,05:04:00.000,264,11063667,6245,0,1726808639,13151.345450100001,29051.736593730006,53434.15170336
2024-09-20,05:04:01.000,264,11063682,5725,0,1726808640,13151.358922719992,30898.12931289,53434.123754880005
2024-09-20,05:04:02.000,264,11063719,6284,0,1726808641,13151.338713789992,29974.925904179996,53434.09580640001
2024-09-20,05:04:03.000,264,11063724,5884,0,1726808642,13151.264614380001,27205.30862892,53434.19362608001
2024-09-20,05:04:04.000,264,11063506,5884,0,1726808643,13151.284823310001,28590.138413940003,53434.172664720005
2024-09-20,05:04:05.000,264,11063543,6324,0,1726808644,13151.251141759996,30436.531133099998,53434.19362608001
2024-09-20,05:04:06.000,264,11063735,6245,0,1726808645,13151.244405450001,31359.706345290004,53434.242535920006
2024-09-20,05:04:07.000,264,11063733,6165,0,1726808646,13151.210723899996,33206.16250662001,53434.17965184
2024-09-20,05:04:08.000,264,11063726,5884,0,1726808647,13151.20398759,26282.06292543,53434.21458744001
2024-09-20,05:04:09.000,264,11063693,6485,0,1726808648,13151.16356973,33206.21889966,53434.19362608001
2024-09-20,05:04:10.000,264,11063693,6124,0,1726808649,13151.18377866,29051.729544600006,53434.26349728001
2024-09-20,05:04:11.000,264,11063533,6205,0,1726808650,13151.170306039996,33206.21185053,53434.19362608001
2024-09-20,05:04:12.000,264,11063671,6205,0,1726808651,13151.109679249996,27205.372071089994,53434.14471624001
2024-09-20,05:04:13.000,264,11063604,5684,0,1726808652,13151.129888179996,28128.512037630004,53434.123754880005
2024-09-20,05:04:14.000,264,11063682,6124,0,1726808653,13151.109679249996,32282.944999650004,53434.14471624001
2024-09-20,05:04:15.000,264,11063722,5884,0,1726808654,13151.06252508,27205.32272718,53434.22856168
2024-09-20,05:04:16.000,264,11063698,5925,0,1726808655,13151.03557983999,30436.51703484,53434.15869048
2024-09-20,05:04:17.000,264,11063731,6205,0,1726808656,13151.008634599995,29513.306576999996,53434.2006132
2024-09-20,05:04:18.000,264,11063646,5805,0,1726808657,13151.03557983999,29051.771839380002,53434.172664720005
2024-09-20,05:04:19.000,264,11063661,6405,0,1726808658,13151.00189829,22589.25633972,53434.19362608001
2024-09-20,05:04:20.000,264,11063727,6245,0,1726808659,13150.97495304999,28128.504988500004,53434.123754880005
2024-09-20,05:04:21.000,264,11063752,5765,0,1726808660,13150.99516197999,26282.0558763,53434.17965184
2024-09-20,05:04:22.000,264,11063718,5565,0,1726808661,13150.95474411999,27666.94910349,53434.21458744001
2024-09-20,05:04:23.000,264,11063689,6205,0,1726808662,13150.96148043,27666.871563060005,53434.130742
2024-09-20,05:04:24.000,264,11063657,6485,0,1726808663,13150.887381019995,27666.9279561,53434.15869048
2024-09-20,05:04:25.000,264,11063584,5965,0,1726808664,13150.88064471,28128.519086760003,53434.17965184
2024-09-20,05:04:26.000,264,11063628,5845,0,1726808665,13150.86043578,31821.269279429995,53434.16567760001
2024-09-20,05:04:27.000,264,11063677,6405,0,1726808666,13150.867172089995,26743.68930174,53434.130742
2024-09-20,05:04:28.000,264,11063648,5925,0,1726808667,13150.84022685,27205.245186750006,53434.08183216
2024-09-20,05:04:29.000,264,11063612,5845,0,1726808668,13150.81328160999,29974.784921579994,53434.08183216
2024-09-20,05:04:30.000,264,11063696,5925,0,1726808669,13150.75939113,24897.219042149998,53434.123754880005
2024-09-20,05:04:31.000,264,11063686,6124,0,1726808670,13150.739182199999,31359.699296160004,53434.11676776001
2024-09-20,05:04:32.000,264,11063616,5765,0,1726808671,13150.705500649994,29974.86951114,53434.14471624001
2024-09-20,05:04:33.000,264,11063632,5884,0,1726808672,13150.71223695999,33667.66199859,53434.10978064
2024-09-20,05:04:34.000,264,11063708,5965,0,1726808673,13150.69202802999,32282.8392627,53434.13772912
2024-09-20,05:04:35.000,264,11063675,6084,0,1726808674,13150.658346479999,27666.850415670007,53434.074845040006
2024-09-20,05:04:36.000,264,11063665,6045,0,1726808675,13150.718973269999,27666.899759580003,53434.06785792001
2024-09-20,05:04:37.000,264,11063702,5925,0,1726808676,13150.665082789994,28590.131364810004,53434.10978064
2024-09-20,05:04:38.000,264,11063627,6165,0,1726808677,13150.658346479999,33667.77478466999,53434.10279352
2024-09-20,05:04:39.000,264,11063635,6165,0,1726808678,13150.644873859994,32282.959097910003,53434.08183216
2024-09-20,05:04:40.000,264,11063736,5805,0,1726808679,13150.624664929994,29051.743642860005,53434.11676776001
2024-09-20,05:04:41.000,264,11063645,6445,0,1726808680,13150.617928619999,28590.15956133,53434.14471624001
2024-09-20,05:04:42.000,264,11063722,5725,0,1726808681,13150.624664929994,27205.400267610006,53434.09580640001
2024-09-20,05:04:43.000,264,11063618,5925,0,1726808682,13150.590983379989,32744.62071987,53434.018948079996
2024-09-20,05:04:44.000,264,11063677,6565,0,1726808683,13150.597719689998,28590.208905239997,53434.10279352
2024-09-20,05:04:45.000,264,11063674,5965,0,1726808684,13150.550565519989,30898.27734462,53434.09580640001
2024-09-20,05:04:46.000,264,11063675,6205,0,1726808685,13150.550565519989,30436.573427879994,53434.09580640001
2024-09-20,05:04:47.000,264,11063692,5884,0,1726808686,13150.503411349993,29513.377068300004,53434.0608708
2024-09-20,05:04:48.000,264,11063703,6124,0,1726808687,13150.543829209993,32744.648916389997,53433.97702536001
2024-09-20,05:04:49.000,264,11063686,5805,0,1726808688,13150.516883969998,30898.228000710005,53434.08183216
2024-09-20,05:04:50.000,264,11063666,6045,0,1726808689,13150.503411349993,26743.816186080003,53434.0608708
2024-09-20,05:04:51.000,264,11063682,6165,0,1726808690,13150.503411349993,26282.196858900003,53433.99798672001
2024-09-20,05:04:52.000,264,11063679,6485,0,1726808691,13150.489938729988,31821.51599898,53434.03292232
2024-09-20,05:04:53.000,264,11063685,6284,0,1726808692,13150.442784559993,29513.511001770006,53434.0608708
2024-09-20,05:04:54.000,264,11063652,5845,0,1726808693,13150.449520869988,30436.707361349996,53434.03292232
2024-09-20,05:04:55.000,264,11063623,6365,0,1726808694,13150.483202419993,26282.21800629,53434.03292232
2024-09-20,05:04:56.000,264,11063658,5884,0,1726808695,13150.449520869988,28590.33578958,53433.99798672001
2024-09-20,05:04:57.000,264,11063737,6605,0,1726808696,13150.436048249998,28128.70941327,53434.08183216
2024-09-20,05:04:58.000,264,11063638,5845,0,1726808697,13150.409103010003,29513.56034568,53433.98401248
2024-09-20,05:04:59.000,264,11063639,6405,0,1726808698,13150.395630389998,31359.981261359993,53434.02593520001
2024-09-20,05:05:00.000,264,11063725,6124,0,1726808699,13150.395630389998,29513.525100030005,53434.03292232
2024-09-20,05:05:01.000,264,11063662,5765,0,1726808700,13150.402366699993,25820.711465190005,53434.03990944
2024-09-20,05:05:02.000,264,11063689,6245,0,1726808701,13150.382157769993,30436.763754390005,53434.01196096
2024-09-20,05:05:03.000,264,11063624,5884,0,1726808702,13150.388894080003,35052.830141850005,53433.99798672001
2024-09-20,05:05:04.000,264,11063661,6525,0,1726808703,13150.415839319998,30898.368983310007,53433.98401248
2024-09-20,05:05:05.000,264,11063714,5725,0,1726808704,13150.415839319998,32283.198768329996,53434.02593520001
2024-09-20,05:05:06.000,264,11063722,5765,0,1726808705,13150.462993489993,26744.034709109997,53434.03990944
2024-09-20,05:05:07.000,264,11063681,6245,0,1726808706,13150.429311939988,29513.651984369993,53434.053883680004
2024-09-20,05:05:08.000,264,11063666,5645,0,1726808707,13150.436048249998,29513.630836979995,53434.04689656001
2024-09-20,05:05:09.000,264,11063687,6405,0,1726808708,13150.462993489993,31821.69927636,53433.97702536001
2024-09-20,05:05:10.000,264,11063709,6165,0,1726808709,13150.388894080003,31360.06585092,53434.053883680004
2024-09-20,05:05:11.000,264,11063722,5765,0,1726808710,13150.415839319998,28590.49791957,53434.01196096
2024-09-20,05:05:12.000,264,11063731,6284,0,1726808711,13150.442784559993,29513.708377410003,53434.053883680004
2024-09-20,05:05:13.000,264,11063631,6405,0,1726808712,13150.476466109998,29513.708377410003,53434.074845040006
2024-09-20,05:05:14.000,264,11063732,5884,0,1726808713,13150.462993489993,31360.24207917,53434.018948079996
2024-09-20,05:05:15.000,264,11063686,5884,0,1726808714,13150.476466109998,26282.457676709993,53434.02593520001
2024-09-20,05:05:16.000,264,11063752,5805,0,1726808715,13150.483202419993,27667.315658249994,53434.04689656001
2024-09-20,05:05:17.000,264,11063705,6124,0,1726808716,13150.456257179998,25359.268366260003,53434.02593520001
2024-09-20,05:05:18.000,264,11063721,6485,0,1726808717,13150.456257179998,32745.050716800004,53434.08183216
2024-09-20,05:05:19.000,264,11063716,5965,0,1726808718,13150.442784559993,29513.814114359993,53434.053883680004
2024-09-20,05:05:20.000,264,11063724,5765,0,1726808719,13150.456257179998,30898.545211560006,53434.10279352
2024-09-20,05:05:21.000,264,11063770,5765,0,1726808720,13150.462993489993,30436.96817916,53434.03292232
2024-09-20,05:05:22.000,264,11063669,6124,0,1726808721,13150.469729799988,24897.68428473,53434.01196096
2024-09-20,05:05:23.000,264,11063719,6284,0,1726808722,13150.409103010003,29052.11019762,53434.02593520001
2024-09-20,05:05:24.000,264,11063758,5925,0,1726808723,13150.436048249998,26282.507020620003,53434.02593520001
2024-09-20,05:05:25.000,264,11063651,6445,0,1726808724,13150.422575629993,27205.717478460007,53434.02593520001
2024-09-20,05:05:26.000,264,11063697,6124,0,1726808725,13150.415839319998,28590.554312609995,53434.13772912
2024-09-20,05:05:27.000,264,11063640,5925,0,1726808726,13150.429311939988,24897.733628639995,53434.10978064
2024-09-20,05:05:28.000,264,11063682,5845,0,1726808727,13150.436048249998,30898.643899379997,53434.14471624001
2024-09-20,05:05:29.000,264,11063696,5965,0,1726808728,13150.415839319998,31821.84730809,53434.11676776001
2024-09-20,05:05:30.000,264,11063678,5805,0,1726808729,13150.409103010003,28590.526116089997,53434.123754880005
2024-09-20,05:05:31.000,264,11063712,6045,0,1726808730,13150.328267290002,33668.25412550999,53434.15170336
2024-09-20,05:05:32.000,264,11063726,5845,0,1726808731,13150.348476220002,23974.516121670007,53434.172664720005
2024-09-20,05:05:33.000,264,11063755,6165,0,1726808732,13150.341739909993,31821.86845548,53434.11676776001
2024-09-20,05:05:34.000,264,11063693,6284,0,1726808733,13150.287849430002,33668.33166594,53434.074845040006
2024-09-20,05:05:35.000,264,11063713,6165,0,1726808734,13150.267640500002,29975.433441539994,53434.17965184
2024-09-20,05:05:36.000,264,11063734,5925,0,1726808735,13150.301322049992,25820.972282999996,53434.2006132
2024-09-20,05:05:37.000,264,11063757,6284,0,1726808736,13150.274376809997,29513.800016099995,53434.10978064
2024-09-20,05:05:38.000,264,11063736,5805,0,1726808737,13150.227222640002,26282.570462789998,53434.172664720005
2024-09-20,05:05:39.000,264,11063725,6284,0,1726808738,13150.260904189992,31821.903701129995,53434.10978064
2024-09-20,05:05:40.000,264,11063719,6245,0,1726808739,13150.207013710002,24897.797070810004,53434.053883680004
2024-09-20,05:05:41.000,264,11063720,5565,0,1726808740,13150.213750019997,29513.89165479,53434.06785792001
2024-09-20,05:05:42.000,264,11063699,6205,0,1726808741,13150.220486329992,31821.875504609998,53434.06785792001
2024-09-20,05:05:43.000,264,11063685,6365,0,1726808742,13150.126177990001,33206.69119137,53434.08183216
2024-09-20,05:05:44.000,264,11063678,5845,0,1726808743,13150.092496439996,26744.225035619995,53434.04689656001
2024-09-20,05:05:45.000,264,11063724,6045,0,1726808744,13150.065551200001,29975.482785450004,53433.98401248
2024-09-20,05:05:46.000,264,11063682,5884,0,1726808745,13150.105969060001,31360.305521340008,53434.08183216
2024-09-20,05:05:47.000,264,11063695,6245,0,1726808746,13150.072287509996,35976.393056190005,53434.09580640001
2024-09-20,05:05:48.000,264,11063726,5645,0,1726808747,13150.079023819992,29975.5180311,53434.130742
2024-09-20,05:05:49.000,264,11063702,6045,0,1726808748,13150.065551200001,27667.55532867,53434.15170336
2024-09-20,05:05:50.000,264,11063667,6245,0,1726808749,13150.058814889991,29513.91280218,53434.10978064
2024-09-20,05:05:51.000,264,11063682,5725,0,1726808750,13150.058814889991,29513.90575305,53434.123754880005
2024-09-20,05:05:52.000,264,11063653,6324,0,1726808751,13150.025133340001,32283.579421350005,53434.10279352
2024-09-20,05:05:53.000,264,11063747,6565,0,1726808752,13149.98471548,31360.326668730006,53434.074845040006
2024-09-20,05:05:54.000,264,11063678,5805,0,1726808753,13150.018397029991,29052.314622389997,53434.08183216
2024-09-20,05:05:55.000,264,11063668,6124,0,1726808754,13150.004924410001,31360.38306177,53434.08881928
2024-09-20,05:05:56.000,264,11063675,6605,0,1726808755,13150.025133340001,28590.751688250006,53434.08881928
2024-09-20,05:05:57.000,264,11063719,6324,0,1726808756,13149.998188099991,29052.356917170007,53434.08183216
2024-09-20,05:05:58.000,264,11063803,6284,0,1726808757,13149.98471548,28590.709393469995,53434.13772912
2024-09-20,05:05:59.000,264,11063764,5725,0,1726808758,13149.94429762,30898.791931109998,53434.11676776001
2024-09-20,05:06:00.000,264,11063750,5645,0,1726808759,13149.971242859996,26282.71144539,53434.08881928
2024-09-20,05:06:01.000,264,11063726,5725,0,1726808760,13149.991451789996,29052.349868039993,53434.053883680004
2024-09-20,05:06:02.000,264,11063700,5684,0,1726808761,13149.951033929996,35514.82307292,53434.074845040006
2024-09-20,05:06:03.000,264,11063747,6445,0,1726808762,13149.951033929996,27205.928952360002,53434.02593520001
2024-09-20,05:06:04.000,264,11063700,5725,0,1726808763,13149.917352379991,31822.02353634,53434.08881928
2024-09-20,05:06:05.000,264,11063650,6165,0,1726808764,13149.89714344999,26282.774887559994,53434.06785792001
2024-09-20,05:06:06.000,264,11063719,6324,0,1726808765,13149.917352379991,29514.032637390002,53434.02593520001
2024-09-20,05:06:07.000,264,11063712,6005,0,1726808766,13149.94429762,29513.990342610006,53434.04689656001
2024-09-20,05:06:08.000,264,11063656,5645,0,1726808767,13149.89714344999,26282.732592779998,53433.97003824
2024-09-20,05:06:09.000,264,11063693,6365,0,1726808768,13149.910616069996,31822.065831119995,53434.018948079996
2024-09-20,05:06:10.000,264,11063731,6205,0,1726808769,13149.90387976,31360.524044370002,53434.03292232
2024-09-20,05:06:11.000,264,11063676,6045,0,1726808770,13149.89714344999,32745.311534609995,53434.04689656001
2024-09-20,05:06:12.000,264,11063670,5925,0,1726808771,13149.910616069996,32745.283338089997,53434.018948079996
2024-09-20,05:06:13.000,264,11063725,6205,0,1726808772,13149.89714344999,27667.618770839996,53434.09580640001
2024-09-20,05:06:14.000,264,11063669,6445,0,1726808773,13149.870198209996,28129.252196279995,53433.99798672001
2024-09-20,05:06:15.000,264,11063675,6485,0,1726808774,13149.87693451999,31822.094027640007,53434.004973840005
2024-09-20,05:06:16.000,264,11063676,5884,0,1726808775,13149.84325297,32283.769747860002,53434.01196096
2024-09-20,05:06:17.000,264,11063679,6485,0,1726808776,13149.82304404,29975.623768050005,53434.03990944
2024-09-20,05:06:18.000,264,11063695,6245,0,1726808777,13149.84325297,27667.59057432,53433.96305112
2024-09-20,05:06:19.000,264,11063770,5884,0,1726808778,13149.76241725,29513.990342610006,53433.97003824
2024-09-20,05:06:20.000,264,11063721,6324,0,1726808779,13149.82304404,28129.2099015,53434.08183216
2024-09-20,05:06:21.000,264,11063660,5645,0,1726808780,13149.76241725,29975.588522399994,53434.03292232
2024-09-20,05:06:22.000,264,11063691,6365,0,1726808781,13149.789362489995,27206.069934960004,53433.99798672001
2024-09-20,05:06:23.000,264,11063748,5845,0,1726808782,13149.748944629995,31822.16451894,53434.03990944
2024-09-20,05:06:24.000,264,11063728,5765,0,1726808783,13149.80283511,33206.930861789995,53433.9909996
2024-09-20,05:06:25.000,264,11063687,6525,0,1726808784,13149.74220832,28129.287441930006,53433.93510264
2024-09-20,05:06:26.000,264,11063733,6324,0,1726808785,13149.74220832,29514.089030429997,53433.99798672001
2024-09-20,05:06:27.000,264,11063516,5805,0,1726808786,13149.76241725,31822.136322420003,53433.98401248
2024-09-20,05:06:28.000,264,11063780,5884,0,1726808787,13149.73547200999,27206.069934960004,53433.98401248
2024-09-20,05:06:29.000,264,11063719,6645,0,1726808788,13149.74220832,31360.55929002,53433.94907688001
2024-09-20,05:06:30.000,264,11063766,5805,0,1726808789,13149.75568093999,27667.72450779,53433.87920568001
2024-09-20,05:06:31.000,264,11063700,5845,0,1726808790,13149.72199939,27667.696311270003,53433.97702536001
2024-09-20,05:06:32.000,264,11063660,5765,0,1726808791,13149.72199939,23051.636972940003,53434.018948079996
2024-09-20,05:06:33.000,264,11063735,6365,0,1726808792,13149.708526769995,30437.3065374,53433.956064000005
2024-09-20,05:06:34.000,264,11063713,6324,0,1726808793,13149.69505414999,31822.15746981,53433.91414128
2024-09-20,05:06:35.000,264,11063704,5965,0,1726808794,13149.71526307999,29052.511998029993,53433.907154160006
2024-09-20,05:06:36.000,264,11063658,6084,0,1726808795,13149.708526769995,35976.62567748,53433.92811552001
2024-09-20,05:06:37.000,264,11063714,5884,0,1726808796,13149.74220832,30898.93996284,53433.9211284
2024-09-20,05:06:38.000,264,11063639,6205,0,1726808797,13149.69505414999,25821.317690370008,53433.90016704001
2024-09-20,05:06:39.000,264,11063716,5884,0,1726808798,13149.72199939,30437.327684789998,53433.91414128
2024-09-20,05:06:40.000,264,11063672,5805,0,1726808799,13149.77588986999,31822.227961109995,53433.91414128
2024-09-20,05:06:41.000,264,11063695,6205,0,1726808800,13149.75568093999,29975.771799780006,53433.93510264
2024-09-20,05:06:42.000,264,11063714,5884,0,1726808801,13149.76241725,22128.461760749997,53433.98401248
2024-09-20,05:06:43.000,264,11063728,5725,0,1726808802,13149.72199939,27667.794999089994,53433.90016704001
2024-09-20,05:06:44.000,264,11063662,5684,0,1726808803,13149.71526307999,25821.40227993,53433.97003824
2024-09-20,05:06:45.000,264,11063714,6165,0,1726808804,13149.668108909995,26744.528148209996,53433.92811552001
2024-09-20,05:06:46.000,264,11063686,5845,0,1726808805,13149.728735699995,23974.875627300004,53433.94208976
2024-09-20,05:06:47.000,264,11063675,6124,0,1726808806,13149.69505414999,30437.489814779998,53433.85824432001
2024-09-20,05:06:48.000,264,11063698,5845,0,1726808807,13149.688317839995,28129.400228009996,53433.94907688001
2024-09-20,05:06:49.000,264,11063728,5805,0,1726808808,13149.70179046,28590.96316215,53433.94907688001
2024-09-20,05:06:50.000,264,11063729,6445,0,1726808809,13149.64116367,31822.298452410003,53433.93510264
2024-09-20,05:06:51.000,264,11063738,5725,0,1726808810,13149.68158153,32745.459566339996,53433.92811552001
2024-09-20,05:06:52.000,264,11063730,6005,0,1726808811,13149.69505414999,28590.98430954,53433.82330872
2024-09-20,05:06:53.000,264,11063680,5805,0,1726808812,13149.71526307999,29052.660029759994,53433.91414128
2024-09-20,05:06:54.000,264,11063654,5765,0,1726808813,13149.647899979995,26744.528148209996,53433.9211284
2024-09-20,05:06:55.000,264,11063690,6084,0,1726808814,13149.69505414999,27206.161573649995,53433.86523144
2024-09-20,05:06:56.000,264,11063668,5765,0,1726808815,13149.67484521999,28129.393178879996,53433.89317992
2024-09-20,05:06:57.000,264,11063719,6485,0,1726808816,13149.6613726,27667.73155692,53433.87920568001
2024-09-20,05:06:58.000,264,11063650,5925,0,1726808817,13149.64116367,29052.61773498,53433.907154160006
2024-09-20,05:06:59.000,264,11063665,6405,0,1726808818,13149.62095474,33207.156433950004,53433.87920568001
2024-09-20,05:07:00.000,264,11063656,5565,0,1726808819,13149.69505414999,29052.709373670004,53433.907154160006
2024-09-20,05:07:01.000,264,11063644,5725,0,1726808820,13149.668108909995,27667.844343000004,53433.89317992
2024-09-20,05:07:02.000,264,11063672,5725,0,1726808821,13149.647899979995,29975.891634989996,53433.91414128
2024-09-20,05:07:03.000,264,11063691,6324,0,1726808822,13149.6613726,23051.700415109997,53433.9211284
2024-09-20,05:07:04.000,264,11063669,6045,0,1726808823,13149.647899979995,30899.116191089997,53433.8163216
2024-09-20,05:07:05.000,264,11063666,5845,0,1726808824,13149.647899979995,29514.279356939995,53433.87920568001
2024-09-20,05:07:06.000,264,11063682,5884,0,1726808825,13149.6613726,29052.674128020008,53433.87920568001
2024-09-20,05:07:07.000,264,11063707,6365,0,1726808826,13149.63442735999,33207.156433950004,53433.886192800004
2024-09-20,05:07:08.000,264,11063702,5565,0,1726808827,13149.587273189994,27667.87253952,53433.86523144
2024-09-20,05:07:09.000,264,11063652,6045,0,1726808828,13149.61421842999,28591.097095620004,53433.80933448001
2024-09-20,05:07:10.000,264,11063605,6365,0,1726808829,13149.61421842999,32745.600548939998,53433.84427008
2024-09-20,05:07:11.000,264,11063663,6045,0,1726808830,13149.627691049995,29052.674128020008,53433.7464504
2024-09-20,05:07:12.000,264,11063746,5884,0,1726808831,13149.62095474,28129.442522790006,53433.79536024
2024-09-20,05:07:13.000,264,11063658,5565,0,1726808832,13149.63442735999,34130.31754788,53433.77439888
2024-09-20,05:07:14.000,264,11063671,6445,0,1726808833,13149.60074581,34130.40918657,53433.77439888
2024-09-20,05:07:15.000,264,11063613,6725,0,1726808834,13149.63442735999,30437.546207820007,53433.72548904
2024-09-20,05:07:16.000,264,11063676,5725,0,1726808835,13149.60074581,28591.068899100006,53433.80234736
2024-09-20,05:07:17.000,264,11063721,6284,0,1726808836,13149.567064259994,27667.851392130004,53433.76042464001
2024-09-20,05:07:18.000,264,11063685,6324,0,1726808837,13149.61421842999,30437.46161826,53433.78138600001
2024-09-20,05:07:19.000,264,11063678,5845,0,1726808838,13149.62095474,31360.686174360002,53433.718501920004
2024-09-20,05:07:20.000,264,11063615,6205,0,1726808839,13149.63442735999,25359.740657970004,53433.788373120005
2024-09-20,05:07:21.000,264,11063688,5805,0,1726808840,13149.647899979995,30437.440470870002,53433.84427008
2024-09-20,05:07:22.000,264,11063714,6165,0,1726808841,13149.62095474,32745.515959380005,53433.79536024
2024-09-20,05:07:23.000,264,11063709,6165,0,1726808842,13149.647899979995,26744.591590380005,53433.80234736
2024-09-20,05:07:24.000,264,11063669,6284,0,1726808843,13149.647899979995,31822.284354150004,53433.79536024
2024-09-20,05:07:25.000,264,11063670,5884,0,1726808844,13149.61421842999,29052.674128020008,53433.76042464001
2024-09-20,05:07:26.000,264,11063643,6245,0,1726808845,13149.59400949999,34591.950973319996,53433.76741176
2024-09-20,05:07:27.000,264,11063649,6405,0,1726808846,13149.607482119995,28591.040702579994,53433.77439888
2024-09-20,05:07:28.000,264,11063703,6165,0,1726808847,13149.587273189994,28129.449571920006,53433.7464504
2024-09-20,05:07:29.000,264,11063668,5965,0,1726808848,13149.56032795,27667.809097350008,53433.718501920004
2024-09-20,05:07:30.000,264,11063649,6445,0,1726808849,13149.58053688,31822.263206760006,53433.75343752
2024-09-20,05:07:31.000,264,11063636,5565,0,1726808850,13149.54011902,30437.48276565,53433.7464504
2024-09-20,05:07:32.000,264,11063687,6124,0,1726808851,13149.55359163999,34130.29640049,53433.78138600001
2024-09-20,05:07:33.000,264,11063697,6324,0,1726808852,13149.526646399994,31360.650928710005,53433.76042464001
2024-09-20,05:07:34.000,264,11063683,6565,0,1726808853,13149.567064259994,31360.665026970004,53433.76042464001
2024-09-20,05:07:35.000,264,11063698,6005,0,1726808854,13149.54011902,30899.144387609995,53433.75343752
2024-09-20,05:07:36.000,264,11063745,6245,0,1726808855,13149.519910089999,26282.986361460004,53433.71151480001
2024-09-20,05:07:37.000,264,11063640,5925,0,1726808856,13149.54011902,31360.763714789995,53433.70452768
2024-09-20,05:07:38.000,264,11063712,6245,0,1726808857,13149.54011902,28591.075948230005,53433.77439888
2024-09-20,05:07:39.000,264,11063647,6245,0,1726808858,13149.526646399994,27667.830244740006,53433.64863072
2024-09-20,05:07:40.000,264,11063697,6405,0,1726808859,13149.49296484999,25821.430476449998,53433.669592080005
2024-09-20,05:07:41.000,264,11063671,6565,0,1726808860,13149.519910089999,26744.63388516,53433.76741176
2024-09-20,05:07:42.000,264,11063665,6365,0,1726808861,13149.499701159999,28591.033653449995,53433.80234736
2024-09-20,05:07:43.000,264,11063674,5884,0,1726808862,13149.519910089999,26282.993410590003,53433.683566319996
2024-09-20,05:07:44.000,264,11063679,5845,0,1726808863,13149.53338270999,28591.054800840007,53433.72548904
2024-09-20,05:07:45.000,264,11063676,5884,0,1726808864,13149.53338270999,32745.459566339996,53433.739463280006
2024-09-20,05:07:46.000,264,11063744,5725,0,1726808865,13149.59400949999,26282.979312330004,53433.64863072
2024-09-20,05:07:47.000,264,11063792,5805,0,1726808866,13149.56032795,25359.79000188,53433.65561784
2024-09-20,05:07:48.000,264,11063668,5884,0,1726808867,13149.54011902,23513.30564403,53433.61369512001
2024-09-20,05:07:49.000,264,11063689,6365,0,1726808868,13149.587273189994,29514.21591477,53433.683566319996
2024-09-20,05:07:50.000,264,11063774,5884,0,1726808869,13149.57380056999,29975.814094560003,53433.70452768
2024-09-20,05:07:51.000,264,11063668,5725,0,1726808870,13149.56032795,28129.393178879996,53433.69754056
2024-09-20,05:07:52.000,264,11063679,6165,0,1726808871,13149.58053688,30899.031601530005,53433.6765792
2024-09-20,05:07:53.000,264,11063678,5965,0,1726808872,13149.587273189994,26744.619786900003,53433.65561784
2024-09-20,05:07:54.000,264,11063738,6284,0,1726808873,13149.56032795,27206.147475389997,53433.64164360001
2024-09-20,05:07:55.000,264,11063700,6205,0,1726808874,13149.53338270999,31360.622732189993,53433.61369512001
2024-09-20,05:07:56.000,264,11063700,5884,0,1726808875,13149.519910089999,29514.258209549997,53433.683566319996
2024-09-20,05:07:57.000,264,11063689,6324,0,1726808876,13149.56032795,28591.068899100006,53433.70452768
2024-09-20,05:07:58.000,264,11063650,5925,0,1726808877,13149.506437469994,28590.998407799998,53433.61369512001
2024-09-20,05:07:59.000,264,11063730,6124,0,1726808878,13149.519910089999,27206.232064950003,53433.6765792
2024-09-20,05:08:00.000,264,11063618,6245,0,1726808879,13149.506437469994,28591.040702579994,53433.57875952
2024-09-20,05:08:01.000,264,11063635,6605,0,1726808880,13149.51317377999,27667.794999089994,53433.620682240005
2024-09-20,05:08:02.000,264,11063667,6565,0,1726808881,13149.546855329994,28591.090046490004,53433.669592080005
2024-09-20,05:08:03.000,264,11063669,6445,0,1726808882,13149.479492229999,26283.03570537,53433.59273376001
2024-09-20,05:08:04.000,264,11063652,6205,0,1726808883,13149.486228539994,27206.27435973,53433.606708
2024-09-20,05:08:05.000,264,11063710,5765,0,1726808884,13149.466019609994,35515.23192246001,53433.55779816
2024-09-20,05:08:06.000,264,11063675,6485,0,1726808885,13149.445810679994,30899.151436739994,53433.56478528001
2024-09-20,05:08:07.000,264,11063666,5965,0,1726808886,13149.452546989989,30899.221928040002,53433.59972088
2024-09-20,05:08:08.000,264,11063657,6165,0,1726808887,13149.452546989989,35053.7112831,53433.56478528001
2024-09-20,05:08:09.000,264,11063727,6324,0,1726808888,13149.412129129989,26283.092098409994,53433.571772400006
2024-09-20,05:08:10.000,264,11063658,5925,0,1726808889,13149.405392819994,31360.784862180008,53433.571772400006
2024-09-20,05:08:11.000,264,11063701,6324,0,1726808890,13149.398656509999,27667.928932559997,53433.571772400006
2024-09-20,05:08:12.000,264,11063752,5845,0,1726808891,13149.371711269989,26744.704376459995,53433.550811040004
2024-09-20,05:08:13.000,264,11063692,6005,0,1726808892,13149.398656509999,32284.002369149996,53433.59972088
2024-09-20,05:08:14.000,264,11063672,6084,0,1726808893,13149.412129129989,30899.200780650004,53433.50888832
2024-09-20,05:08:15.000,264,11063757,6324,0,1726808894,13149.398656509999,23051.82025032,53433.52286256001
2024-09-20,05:08:16.000,264,11063728,5845,0,1726808895,13149.412129129989,28129.50596496,53433.54382392001
2024-09-20,05:08:17.000,264,11063719,6525,0,1726808896,13149.405392819994,27206.2673106,53433.48093984
2024-09-20,05:08:18.000,264,11063696,5884,0,1726808897,13149.418865439999,33207.156433950004,53433.55779816
2024-09-20,05:08:19.000,264,11063695,6645,0,1726808898,13149.378447579998,26283.02865624,53433.48093984
2024-09-20,05:08:20.000,264,11063704,5605,0,1726808899,13149.351502339989,32283.882533940006,53433.515875439996
2024-09-20,05:08:21.000,264,11063642,5884,0,1726808900,13149.398656509999,26744.612737770003,53433.501901200005
2024-09-20,05:08:22.000,264,11063637,6405,0,1726808901,13149.391920199989,32745.459566339996,53433.48093984
2024-09-20,05:08:23.000,264,11063687,6205,0,1726808902,13149.425601749994,26744.49995169,53433.48093984
2024-09-20,05:08:24.000,264,11063692,6005,0,1726808903,13149.425601749994,26744.50700082,53433.45997848
2024-09-20,05:08:25.000,264,11063700,5884,0,1726808904,13149.452546989989,29975.764750650007,53433.44600424001
2024-09-20,05:08:26.000,264,11063649,6725,0,1726808905,13149.47275591999,32283.80499351,53433.52286256001
2024-09-20,05:08:27.000,264,11063698,5805,0,1726808906,13149.47275591999,33206.987254830005,53433.4669656
2024-09-20,05:08:28.000,264,11063662,5725,0,1726808907,13149.47275591999,32745.41727156,53433.44600424001
2024-09-20,05:08:29.000,264,11063668,6165,0,1726808908,13149.479492229999,32745.374976780004,53433.44600424001
2024-09-20,05:08:30.000,264,11063680,5725,0,1726808909,13149.479492229999,28129.273343670007,53433.44600424001
2024-09-20,05:08:31.000,264,11063666,5845,0,1726808910,13149.49296484999,30437.391126960007,53433.39709440001
2024-09-20,05:08:32.000,264,11063661,6205,0,1726808911,13149.479492229999,27667.696311270003,53433.42504288001
2024-09-20,05:08:33.000,264,11063663,6284,0,1726808912,13149.445810679994,21666.891777480007,53433.44600424001
2024-09-20,05:08:34.000,264,11063650,5925,0,1726808913,13149.466019609994,24898.086085140007,53433.43203
2024-09-20,05:08:35.000,264,11063705,6165,0,1726808914,13149.459283299999,31822.249108500007,53433.41106864
2024-09-20,05:08:36.000,264,11063628,5884,0,1726808915,13149.425601749994,30898.982257619995,53433.42504288001
2024-09-20,05:08:37.000,264,11063667,6445,0,1726808916,13149.445810679994,27206.161573649995,53433.348184559996
2024-09-20,05:08:38.000,264,11063714,5884,0,1726808917,13149.425601749994,33668.705269829996,53433.39709440001
2024-09-20,05:08:39.000,264,11063661,6365,0,1726808918,13149.47275591999,31360.55224089,53433.41106864
2024-09-20,05:08:40.000,264,11063705,6045,0,1726808919,13149.445810679994,25359.76885449,53433.39709440001
2024-09-20,05:08:41.000,264,11063677,6365,0,1726808920,13149.412129129989,27667.773851699996,53433.39010728
2024-09-20,05:08:42.000,264,11063744,5845,0,1726808921,13149.439074369999,29975.85638934,53433.404081520006
2024-09-20,05:08:43.000,264,11063698,5965,0,1726808922,13149.378447579998,30437.46866739,53433.41805576
2024-09-20,05:08:44.000,264,11063736,5925,0,1726808923,13149.385183889994,28129.393178879996,53433.3621588
2024-09-20,05:08:45.000,264,11063646,6124,0,1726808924,13149.385183889994,36438.35779074,53433.39709440001
2024-09-20,05:08:46.000,264,11063653,6365,0,1726808925,13149.398656509999,30899.08094544,53433.37613304001
2024-09-20,05:08:47.000,264,11063701,6445,0,1726808926,13149.351502339989,26744.64798342,53433.348184559996
2024-09-20,05:08:48.000,264,11063661,6165,0,1726808927,13149.338029719998,28129.428424530008,53433.37613304001
2024-09-20,05:08:49.000,264,11063707,6565,0,1726808928,13149.331293409989,24436.614789690007,53433.32023608
2024-09-20,05:08:50.000,264,11063639,6045,0,1726808929,13149.351502339989,34130.4162357,53433.348184559996
2024-09-20,05:08:51.000,264,11063664,6005,0,1726808930,13149.338029719998,29052.660029759994,53433.32023608
2024-09-20,05:08:52.000,264,11063629,6005,0,1726808931,13149.331293409989,33668.82510504,53433.348184559996
2024-09-20,05:08:53.000,264,11063653,6245,0,1726808932,13149.331293409989,30899.137338479995,53433.2922876
2024-09-20,05:08:54.000,264,11063700,5884,0,1726808933,13149.284139239993,27667.816146480007,53433.39709440001
2024-09-20,05:08:55.000,264,11063672,6045,0,1726808934,13149.324557099993,31360.749616529996,53433.32023608
2024-09-20,05:08:56.000,264,11063670,5765,0,1726808935,13149.324557099993,33207.17758134,53433.37613304001
2024-09-20,05:08:57.000,264,11063678,5765,0,1726808936,13149.304348169993,29052.723471930003,53433.30626184001
2024-09-20,05:08:58.000,264,11063678,5765,0,1726808937,13149.290875549988,31360.777813049994,53433.285300480005
2024-09-20,05:08:59.000,264,11063651,6445,0,1726808938,13149.304348169993,29514.300504330007,53433.348184559996
2024-09-20,05:09:00.000,264,11063677,6045,0,1726808939,13149.331293409989,31822.375992839996,53433.32023608
2024-09-20,05:09:01.000,264,11063647,6205,0,1726808940,13149.351502339989,32283.9671235,53433.27831336001
2024-09-20,05:09:02.000,264,11063665,6365,0,1726808941,13149.324557099993,28129.569407129995,53433.32722320001
2024-09-20,05:09:03.000,264,11063670,5645,0,1726808942,13149.358238649998,23513.411380980004,53433.27132624
2024-09-20,05:09:04.000,264,11063694,6284,0,1726808943,13149.364974959994,25821.479820360008,53433.26433912
2024-09-20,05:09:05.000,264,11063630,5725,0,1726808944,13149.351502339989,32745.600548939998,53433.27831336001
2024-09-20,05:09:06.000,264,11063616,5805,0,1726808945,13149.371711269989,32745.607598069997,53433.2224164
2024-09-20,05:09:07.000,264,11063589,6124,0,1726808946,13149.344766029993,28129.50596496,53433.25036488
2024-09-20,05:09:08.000,264,11063705,6205,0,1726808947,13149.385183889994,31360.763714789995,53433.25036488
2024-09-20,05:09:09.000,264,11063690,5725,0,1726808948,13149.344766029993,26283.099147539993,53433.20844216001
2024-09-20,05:09:10.000,264,11063668,5725,0,1726808949,13149.371711269989,32284.002369149996,53433.236390640006
2024-09-20,05:09:11.000,264,11063690,5845,0,1726808950,13149.391920199989,32284.016467409994,53433.27831336001
2024-09-20,05:09:12.000,264,11063658,5925,0,1726808951,13149.418865439999,32745.59349981,53433.25735200001
2024-09-20,05:09:13.000,264,11063659,6485,0,1726808952,13149.391920199989,26744.669130809998,53433.26433912
2024-09-20,05:09:14.000,264,11063721,6205,0,1726808953,13149.412129129989,26744.732572980007,53433.19446792
2024-09-20,05:09:15.000,264,11063634,5884,0,1726808954,13149.412129129989,29975.926880640007,53433.215429280004
2024-09-20,05:09:16.000,264,11063696,5725,0,1726808955,13149.391920199989,29514.38509389,53433.236390640006
2024-09-20,05:09:17.000,264,11063691,6565,0,1726808956,13149.425601749994,28591.14643953,53433.2224164
2024-09-20,05:09:18.000,264,11063678,5725,0,1726808957,13149.439074369999,25821.451623839996,53433.25735200001
2024-09-20,05:09:19.000,264,11063657,6485,0,1726808958,13149.452546989989,24898.290509910003,53433.20844216001
2024-09-20,05:09:20.000,264,11063680,5684,0,1726808959,13149.439074369999,30899.221928040002,53433.24337776
2024-09-20,05:09:21.000,264,11063631,6485,0,1726808960,13149.391920199989,28591.195783439995,53433.19446792
2024-09-20,05:09:22.000,264,11063633,6405,0,1726808961,13149.405392819994,24898.269362520005,53433.215429280004
2024-09-20,05:09:23.000,264,11063657,6284,0,1726808962,13149.398656509999,29976.046715849996,53433.20844216001
2024-09-20,05:09:24.000,264,11063620,6084,0,1726808963,13149.385183889994,28591.174636049996,53433.17350656
2024-09-20,05:09:25.000,264,11063706,6165,0,1726808964,13149.405392819994,28591.209881699993,53433.236390640006
2024-09-20,05:09:26.000,264,11063728,6045,0,1726808965,13149.405392819994,26744.753720370005,53433.2224164
2024-09-20,05:09:27.000,264,11063695,6124,0,1726808966,13149.364974959994,29052.850356270006,53433.24337776
2024-09-20,05:09:28.000,264,11063675,6485,0,1726808967,13149.385183889994,32284.12925349,53433.18748080001
2024-09-20,05:09:29.000,264,11063657,6245,0,1726808968,13149.405392819994,30899.285370209996,53433.180493679996
2024-09-20,05:09:30.000,264,11063757,6245,0,1726808969,13149.391920199989,31822.467631530002,53433.19446792
2024-09-20,05:09:31.000,264,11063700,5645,0,1726808970,13149.398656509999,29976.081961500007,53433.1525452
2024-09-20,05:09:32.000,264,11063672,6124,0,1726808971,13149.371711269989,35053.795872660005,53433.180493679996
2024-09-20,05:09:33.000,264,11063653,6124,0,1726808972,13149.358238649998,25821.592606439997,53433.13158384
2024-09-20,05:09:34.000,264,11063594,5725,0,1726808973,13149.371711269989,30899.327664990007,53433.166519440005
2024-09-20,05:09:35.000,264,11063652,5925,0,1726808974,13149.378447579998,30899.334714120007,53433.15953232001
2024-09-20,05:09:36.000,264,11063458,5884,0,1726808975,13149.338029719998,25360.022623170007,53433.117609600005
2024-09-20,05:09:37.000,264,11063548,6005,0,1726808976,13149.364974959994,28129.65399669,53433.14555808
2024-09-20,05:09:38.000,264,11063614,6005,0,1726808977,13149.358238649998,30437.708337810007,53433.082674
2024-09-20,05:09:39.000,264,11063493,6365,0,1726808978,13149.351502339989,27206.464686239997,53433.1525452
2024-09-20,05:09:40.000,264,11063667,6324,0,1726808979,13149.351502339989,27206.492882759994,53433.13857096001
2024-09-20,05:09:41.000,264,11063666,5845,0,1726808980,13149.338029719998,34130.655906119995,53433.166519440005
2024-09-20,05:09:42.000,264,11063661,6525,0,1726808981,13149.358238649998,31822.601565000004,53433.1525452
2024-09-20,05:09:43.000,264,11063672,5805,0,1726808982,13149.391920199989,33207.424300889994,53433.13158384
2024-09-20,05:09:44.000,264,11063677,6405,0,1726808983,13149.378447579998,34592.26113504,53433.13158384
2024-09-20,05:09:45.000,264,11063632,5884,0,1726808984,13149.378447579998,28591.343815169996,53433.117609600005
2024-09-20,05:09:46.000,264,11063660,5765,0,1726808985,13149.412129129989,28129.738586249994,53433.117609600005
2024-09-20,05:09:47.000,264,11063700,5884,0,1726808986,13149.398656509999,28591.393159080006,53433.13158384
2024-09-20,05:09:48.000,264,11063669,6405,0,1726808987,13149.398656509999,32745.868415880002,53433.14555808
2024-09-20,05:09:49.000,264,11063656,5925,0,1726808988,13149.398656509999,22590.461740950006,53433.068699760006
2024-09-20,05:09:50.000,264,11063657,6284,0,1726808989,13149.412129129989,26744.922899490004,53433.11062248001
2024-09-20,05:09:51.000,264,11063704,5725,0,1726808990,13149.398656509999,29976.1524528,53433.14555808
2024-09-20,05:09:52.000,264,11063774,5805,0,1726808991,13149.391920199989,29514.638862570006,53433.18748080001
2024-09-20,05:09:53.000,264,11063721,6045,0,1726808992,13149.385183889994,31822.601565000004,53433.11062248001
2024-09-20,05:09:54.000,264,11063674,6005,0,1726808993,13149.385183889994,29976.15950193,53433.08966112001
2024-09-20,05:09:55.000,264,11063686,6245,0,1726808994,13149.364974959994,27668.06286603,53433.10363536
2024-09-20,05:09:56.000,264,11063687,6324,0,1726808995,13149.364974959994,32745.776777189996,53433.13158384
2024-09-20,05:09:57.000,264,11063696,5805,0,1726808996,13149.398656509999,28129.710389729997,53433.09664824
2024-09-20,05:09:58.000,264,11063640,5884,0,1726808997,13149.418865439999,32745.74858067,53433.13857096001
2024-09-20,05:09:59.000,264,11063659,6124,0,1726808998,13149.405392819994,27668.084013419997,53433.11062248001
2024-09-20,05:10:00.000,264,11063676,5805,0,1726808999,13149.405392819994,33207.35380959,53433.07568688
2024-09-20,05:10:01.000,264,11063700,5884,0,1726809000,13149.405392819994,25359.980328389996,53433.09664824
2024-09-20,05:10:02.000,264,11063498,5884,0,1726809001,13149.418865439999,31822.524024569997,53433.13158384
2024-09-20,05:10:03.000,264,11063709,6324,0,1726809002,13149.425601749994,28129.597603650007,53433.08966112001
2024-09-20,05:10:04.000,264,11063680,5884,0,1726809003,13149.459283299999,29976.060814109995,53433.18748080001
2024-09-20,05:10:05.000,264,11063637,6485,0,1726809004,13149.445810679994,32284.065811320004,53433.082674
2024-09-20,05:10:06.000,264,11063744,5925,0,1726809005,13149.466019609994,33207.36790785,53433.17350656
2024-09-20,05:10:07.000,264,11063611,6324,0,1726809006,13149.459283299999,24898.339853819998,53433.14555808
2024-09-20,05:10:08.000,264,11063622,5925,0,1726809007,13149.452546989989,23975.122346849996,53433.17350656
2024-09-20,05:10:09.000,264,11063667,6124,0,1726809008,13149.506437469994,31822.545171959995,53433.13158384
2024-09-20,05:10:10.000,264,11063705,6284,0,1726809009,13149.466019609994,25821.57145905,53433.11062248001
2024-09-20,05:10:11.000,264,11063737,6405,0,1726809010,13149.519910089999,27667.992374730005,53433.09664824
2024-09-20,05:10:12.000,264,11063681,6084,0,1726809011,13149.51317377999,27668.020571250003,53433.166519440005
2024-09-20,05:10:13.000,264,11063638,5845,0,1726809012,13149.486228539994,28591.181685179996,53433.12459672
2024-09-20,05:10:14.000,264,11063754,6205,0,1726809013,13149.466019609994,30899.193731520005,53433.13857096001
2024-09-20,05:10:15.000,264,11063752,6045,0,1726809014,13149.519910089999,31822.425336750006,53433.11062248001
2024-09-20,05:10:16.000,264,11063743,6405,0,1726809015,13149.506437469994,26283.19078623,53433.10363536
2024-09-20,05:10:17.000,264,11063684,5925,0,1726809016,13149.49296484999,30899.271271949998,53433.13857096001
2024-09-20,05:10:18.000,264,11063617,6405,0,1726809017,13149.499701159999,23975.178739890005,53433.117609600005
2024-09-20,05:10:19.000,264,11063657,6645,0,1726809018,13149.51317377999,31360.918795649995,53433.11062248001
2024-09-20,05:10:20.000,264,11063711,6405,0,1726809019,13149.51317377999,30437.708337810007,53433.13158384
2024-09-20,05:10:21.000,264,11063723,6284,0,1726809020,13149.47275591999,29976.089010630007,53433.117609600005
2024-09-20,05:10:22.000,264,11063619,6365,0,1726809021,13149.479492229999,27206.44353885,53433.03376416
2024-09-20,05:10:23.000,264,11063720,5725,0,1726809022,13149.51317377999,31360.954041300007,53433.07568688
2024-09-20,05:10:24.000,264,11063674,5965,0,1726809023,13149.53338270999,25821.641950350007,53433.03376416
2024-09-20,05:10:25.000,264,11063664,6165,0,1726809024,13149.499701159999,26283.233081009996,53433.06171264001
2024-09-20,05:10:26.000,264,11063685,6324,0,1726809025,13149.47275591999,30437.7999765,53433.082674
2024-09-20,05:10:27.000,264,11063661,6324,0,1726809026,13149.47275591999,28591.379060820007,53433.117609600005
2024-09-20,05:10:28.000,264,11063655,6205,0,1726809027,13149.439074369999,32284.27023609,53433.09664824
2024-09-20,05:10:29.000,264,11063678,5965,0,1726809028,13149.47275591999,30899.447500199996,53433.11062248001
2024-09-20,05:10:30.000,264,11063674,5965,0,1726809029,13149.425601749994,28129.81612668,53433.068699760006
2024-09-20,05:10:31.000,264,11063668,5765,0,1726809030,13149.418865439999,26745.063882090006,53433.10363536
2024-09-20,05:10:32.000,264,11063745,6485,0,1726809031,13149.499701159999,27206.612717969998,53433.068699760006
2024-09-20,05:10:33.000,264,11063642,5805,0,1726809032,13149.479492229999,29976.279337140004,53433.08966112001
2024-09-20,05:10:34.000,264,11063652,5925,0,1726809033,13149.499701159999,25360.128360119998,53433.10363536
2024-09-20,05:10:35.000,264,11063708,6405,0,1726809034,13149.432338059989,30437.814074759997,53433.14555808
2024-09-20,05:10:36.000,264,11063643,6365,0,1726809035,13149.466019609994,27206.612717969998,53433.117609600005
2024-09-20,05:10:37.000,264,11063683,6284,0,1726809036,13149.466019609994,26283.416358389994,53433.117609600005
2024-09-20,05:10:38.000,264,11063654,5725,0,1726809037,13149.486228539994,25821.747687299998,53433.11062248001
2024-09-20,05:10:39.000,264,11063642,6005,0,1726809038,13149.459283299999,30437.912762580003,53433.068699760006
2024-09-20,05:10:40.000,264,11063638,6124,0,1726809039,13149.479492229999,33207.53003784,53433.06171264001
2024-09-20,05:10:41.000,264,11063696,6005,0,1726809040,13149.486228539994,28129.82317581,53433.012802799996
2024-09-20,05:10:42.000,264,11063687,6485,0,1726809041,13149.466019609994,26283.409309259994,53433.05472552
2024-09-20,05:10:43.000,264,11063638,5965,0,1726809042,13149.445810679994,25821.789982079994,53433.03376416
2024-09-20,05:10:44.000,264,11063671,6324,0,1726809043,13149.459283299999,28129.886617979995,53433.05472552
2024-09-20,05:10:45.000,264,11063701,6445,0,1726809044,13149.466019609994,27668.21089776,53432.9778672
2024-09-20,05:10:46.000,264,11063641,6284,0,1726809045,13149.466019609994,29976.272288010005,53432.99184144001
2024-09-20,05:10:47.000,264,11063678,6084,0,1726809046,13149.425601749994,26744.96519427,53432.998828560005
2024-09-20,05:10:48.000,264,11063626,5845,0,1726809047,13149.445810679994,27206.57042319,53433.06171264001
2024-09-20,05:10:49.000,264,11063687,6685,0,1726809048,13149.466019609994,27668.175652110003,53432.998828560005
2024-09-20,05:10:50.000,264,11063711,6324,0,1726809049,13149.445810679994,31822.707301949995,53433.00581568
2024-09-20,05:10:51.000,264,11063729,6324,0,1726809050,13149.452546989989,27206.640914489995,53433.047738400004
2024-09-20,05:10:52.000,264,11063559,6124,0,1726809051,13149.459283299999,27668.161553850005,53433.05472552
2024-09-20,05:10:53.000,264,11063503,6324,0,1726809052,13149.445810679994,28591.407257340004,53433.04075128001
2024-09-20,05:10:54.000,264,11063710,5965,0,1726809053,13149.479492229999,31361.17961346,53433.012802799996
2024-09-20,05:10:55.000,264,11063681,6445,0,1726809054,13149.418865439999,27206.612717969998,53433.05472552
2024-09-20,05:10:56.000,264,11063675,6165,0,1726809055,13149.445810679994,28129.8443232,53433.07568688
2024-09-20,05:10:57.000,264,11063690,5965,0,1726809056,13149.398656509999,33669.191659799995,53433.07568688
2024-09-20,05:10:58.000,264,11063611,6405,0,1726809057,13149.371711269989,29514.758697779995,53433.05472552
2024-09-20,05:10:59.000,264,11063679,6365,0,1726809058,13149.364974959994,29514.793943430006,53433.047738400004
2024-09-20,05:11:00.000,264,11063687,6124,0,1726809059,13149.324557099993,27206.73960231,53433.04075128001
2024-09-20,05:11:01.000,264,11063702,5684,0,1726809060,13149.331293409989,31361.250104759994,53433.068699760006
2024-09-20,05:11:02.000,264,11063724,5805,0,1726809061,13149.284139239993,29976.413270610006,53433.10363536
2024-09-20,05:11:03.000,264,11063729,6365,0,1726809062,13149.257193999998,26745.13437339,53433.012802799996
2024-09-20,05:11:04.000,264,11063754,6124,0,1726809063,13149.270666619988,29514.765746909994,53433.00581568
2024-09-20,05:11:05.000,264,11063758,5925,0,1726809064,13149.263930309993,30899.623728449995,53432.9778672
2024-09-20,05:11:06.000,264,11063754,5925,0,1726809065,13149.257193999998,30899.778809309995,53433.06171264001
2024-09-20,05:11:07.000,264,11063667,6445,0,1726809066,13149.243721379993,29514.85033647,53433.03376416
2024-09-20,05:11:08.000,264,11063679,6365,0,1726809067,13149.250457689988,29053.294451459995,53432.99184144001
2024-09-20,05:11:09.000,264,11063679,6365,0,1726809068,13149.257193999998,23975.517098130003,53433.068699760006
2024-09-20,05:11:10.000,264,11063670,5765,0,1726809069,13149.270666619988,30899.799956699993,53433.01978992001
2024-09-20,05:11:11.000,264,11063722,5925,0,1726809070,13149.270666619988,29514.913778639995,53433.05472552
2024-09-20,05:11:12.000,264,11063707,6445,0,1726809071,13149.284139239993,33207.80495391,53433.05472552
2024-09-20,05:11:13.000,264,11063753,6205,0,1726809072,13149.277402929998,28130.027600579997,53433.03376416
2024-09-20,05:11:14.000,264,11063728,5565,0,1726809073,13149.304348169993,30899.757661919997,53433.05472552
2024-09-20,05:11:15.000,264,11063706,6045,0,1726809074,13149.263930309993,29976.47671278,53433.08966112001
2024-09-20,05:11:16.000,264,11063688,5805,0,1726809075,13149.317820789998,22590.652067460003,53433.01978992001
2024-09-20,05:11:17.000,264,11063677,6645,0,1726809076,13149.311084479988,28130.098091880005,53433.03376416
2024-09-20,05:11:18.000,264,11063705,6365,0,1726809077,13149.311084479988,29053.336746240006,53433.012802799996
2024-09-20,05:11:19.000,264,11063689,6445,0,1726809078,13149.351502339989,30899.778809309995,53433.082674
2024-09-20,05:11:20.000,264,11063686,5645,0,1726809079,13149.317820789998,29053.315598850008,53433.00581568
2024-09-20,05:11:21.000,264,11063733,6405,0,1726809080,13149.338029719998,31823.010414539996,53433.03376416
2024-09-20,05:11:22.000,264,11063739,6405,0,1726809081,13149.331293409989,30899.792907569994,53433.01978992001
2024-09-20,05:11:23.000,264,11063664,5645,0,1726809082,13149.290875549988,28591.745615580003,53433.03376416
2024-09-20,05:11:24.000,264,11063716,5965,0,1726809083,13149.304348169993,30899.814054960007,53433.047738400004
2024-09-20,05:11:25.000,264,11063703,6284,0,1726809084,13149.324557099993,28591.738566450003,53433.00581568
2024-09-20,05:11:26.000,264,11063722,5725,0,1726809085,13149.338029719998,29514.970171680005,53432.97088008001
2024-09-20,05:11:27.000,264,11063695,6205,0,1726809086,13149.331293409989,25360.480816619995,53433.05472552
2024-09-20,05:11:28.000,264,11063645,6525,0,1726809087,13149.311084479988,26283.68422533,53433.01978992001
2024-09-20,05:11:29.000,264,11063679,6445,0,1726809088,13149.351502339989,33207.945936510005,53433.00581568
2024-09-20,05:11:30.000,264,11063659,6205,0,1726809089,13149.351502339989,29976.65294103,53433.02677704
2024-09-20,05:11:31.000,264,11063677,6124,0,1726809090,13149.338029719998,34131.184590870005,53433.01978992001
2024-09-20,05:11:32.000,264,11063704,5645,0,1726809091,13149.331293409989,27207.021567510004,53432.98485432
2024-09-20,05:11:33.000,264,11063738,5925,0,1726809092,13149.358238649998,29515.097056020008,53433.02677704
2024-09-20,05:11:34.000,264,11063754,5925,0,1726809093,13149.331293409989,30899.90569365,53433.03376416
2024-09-20,05:11:35.000,264,11063698,6045,0,1726809094,13149.358238649998,25822.156536840004,53433.012802799996
2024-09-20,05:11:36.000,264,11063679,6165,0,1726809095,13149.371711269989,27207.000420120006,53433.06171264001
2024-09-20,05:11:37.000,264,11063633,6124,0,1726809096,13149.344766029993,30438.300464729997,53433.00581568
2024-09-20,05:11:38.000,264,11063692,5925,0,1726809097,13149.391920199989,27668.633845560005,53433.068699760006
2024-09-20,05:11:39.000,264,11063685,6324,0,1726809098,13149.371711269989,29053.534121880002,53433.047738400004
2024-09-20,05:11:40.000,264,11063653,6205,0,1726809099,13149.344766029993,26283.81110967,53433.10363536
2024-09-20,05:11:41.000,264,11063693,6205,0,1726809100,13149.378447579998,28591.865450790006,53433.08966112001
2024-09-20,05:11:42.000,264,11063685,6405,0,1726809101,13149.344766029993,31361.630757780003,53433.11062248001
2024-09-20,05:11:43.000,264,11063672,5925,0,1726809102,13149.338029719998,28130.281369260003,53433.117609600005
2024-09-20,05:11:44.000,264,11063652,6205,0,1726809103,13149.358238649998,30900.004381470004,53433.08966112001
2024-09-20,05:11:45.000,264,11063698,5684,0,1726809104,13149.378447579998,30438.4343982,53433.12459672
2024-09-20,05:11:46.000,264,11063660,5845,0,1726809105,13149.338029719998,28592.013482520008,53433.12459672
2024-09-20,05:11:47.000,264,11063673,6045,0,1726809106,13149.338029719998,32746.502837580003,53433.13857096001
2024-09-20,05:11:48.000,264,11063646,5805,0,1726809107,13149.344766029993,31361.68715082,53433.13158384
2024-09-20,05:11:49.000,264,11063667,6685,0,1726809108,13149.344766029993,28592.09102295,53433.117609600005
2024-09-20,05:11:50.000,264,11063724,6005,0,1726809109,13149.331293409989,32746.601525399994,53433.10363536
2024-09-20,05:11:51.000,264,11063716,6045,0,1726809110,13149.331293409989,27668.824172070003,53433.05472552
2024-09-20,05:11:52.000,264,11063702,6045,0,1726809111,13149.371711269989,28130.365958819995,53433.07568688
2024-09-20,05:11:53.000,264,11063682,5605,0,1726809112,13149.331293409989,30438.547184280003,53433.07568688
2024-09-20,05:11:54.000,264,11063647,6565,0,1726809113,13149.364974959994,30900.103069289995,53433.15953232001
2024-09-20,05:11:55.000,264,11063691,6565,0,1726809114,13149.338029719998,30900.152413200005,53433.11062248001
2024-09-20,05:11:56.000,264,11063695,6565,0,1726809115,13149.378447579998,27207.24713967,53433.13857096001
2024-09-20,05:11:57.000,264,11063682,5965,0,1726809116,13149.412129129989,23976.003488100003,53433.13158384
2024-09-20,05:11:58.000,264,11063640,5245,0,1726809117,13149.385183889994,30438.60357732,53433.13158384
2024-09-20,05:11:59.000,264,11063675,6525,0,1726809118,13149.385183889994,32285.08088604,53433.117609600005
2024-09-20,05:12:00.000,264,11063729,6405,0,1726809119,13149.405392819994,27207.37402401,53433.11062248001
2024-09-20,05:12:01.000,264,11063685,6405,0,1726809120,13149.358238649998,31361.877477329996,53433.14555808
2024-09-20,05:12:02.000,264,11063677,6445,0,1726809121,13149.418865439999,30438.709314270003,53433.09664824
2024-09-20,05:12:03.000,264,11063692,5245,0,1726809122,13149.391920199989,30900.321592320004,53433.10363536
2024-09-20,05:12:04.000,264,11063701,6485,0,1726809123,13149.439074369999,30438.73751079,53433.12459672
2024-09-20,05:12:05.000,264,11063697,6365,0,1726809124,13149.385183889994,28592.232005550002,53433.1525452
2024-09-20,05:12:06.000,264,11063685,6565,0,1726809125,13149.412129129989,32285.207770380002,53433.20844216001
2024-09-20,05:12:07.000,264,11063625,6284,0,1726809126,13149.391920199989,29977.167527519996,53433.18748080001
2024-09-20,05:12:08.000,264,11063670,5245,0,1726809127,13149.425601749994,25360.995403110006,53433.13158384
2024-09-20,05:12:09.000,264,11063665,6525,0,1726809128,13149.445810679994,31361.99026341,53433.12459672
2024-09-20,05:12:10.000,264,11063642,6124,0,1726809129,13149.466019609994,30900.35683797,53433.180493679996
2024-09-20,05:12:11.000,264,11063694,6245,0,1726809130,13149.432338059989,33208.47462126,53433.14555808
2024-09-20,05:12:12.000,264,11063660,6124,0,1726809131,13149.445810679994,29053.942971419994,53433.180493679996
2024-09-20,05:12:13.000,264,11063619,6084,0,1726809132,13149.439074369999,33208.432326480004,53433.2224164
2024-09-20,05:12:14.000,264,11063711,6565,0,1726809133,13149.452546989989,33208.40412996001,53433.18748080001
2024-09-20,05:12:15.000,264,11063637,6885,0,1726809134,13149.412129129989,27669.00744945,53433.20145504
2024-09-20,05:12:16.000,264,11063616,6005,0,1726809135,13149.459283299999,28592.23905468,53433.2224164
2024-09-20,05:12:17.000,264,11063632,5725,0,1726809136,13149.452546989989,29977.11818361,53433.20844216001
2024-09-20,05:12:18.000,264,11063594,5445,0,1726809137,13149.49296484999,31361.962066890002,53433.20844216001
2024-09-20,05:12:19.000,264,11063609,6284,0,1726809138,13149.526646399994,30900.413231009996,53433.236390640006
2024-09-20,05:12:20.000,264,11063683,6525,0,1726809139,13149.53338270999,25360.960157459995,53433.29927472
2024-09-20,05:12:21.000,264,11063653,6324,0,1726809140,13149.51317377999,26745.860433780006,53433.20844216001
2024-09-20,05:12:22.000,264,11063701,6485,0,1726809141,13149.54011902,33208.47462126,53433.31324896
2024-09-20,05:12:23.000,264,11063664,5884,0,1726809142,13149.546855329994,35978.19058434,53433.24337776
2024-09-20,05:12:24.000,264,11063711,6445,0,1726809143,13149.56032795,33208.48167039,53433.236390640006
2024-09-20,05:12:25.000,264,11063658,5845,0,1726809144,13149.56032795,25822.649975940003,53433.22940352001
2024-09-20,05:12:26.000,264,11063665,6245,0,1726809145,13149.56032795,30900.413231009996,53433.27831336001
2024-09-20,05:12:27.000,264,11063667,6284,0,1726809146,13149.546855329994,25361.016550500004,53433.285300480005
2024-09-20,05:12:28.000,264,11063630,5884,0,1726809147,13149.55359163999,27207.54320313,53433.25036488
2024-09-20,05:12:29.000,264,11063654,6045,0,1726809148,13149.546855329994,32285.306458199993,53433.27132624
2024-09-20,05:12:30.000,264,11063695,6365,0,1726809149,13149.54011902,35978.254026509996,53433.215429280004
2024-09-20,05:12:31.000,264,11063668,5925,0,1726809150,13149.54011902,29515.625740770003,53433.236390640006
2024-09-20,05:12:32.000,264,11063642,5845,0,1726809151,13149.519910089999,23976.257256779994,53433.180493679996
2024-09-20,05:12:33.000,264,11063655,6405,0,1726809152,13149.499701159999,32285.355802110003,53433.20145504
2024-09-20,05:12:34.000,264,11063667,6284,0,1726809153,13149.53338270999,32285.369900370002,53433.20145504
2024-09-20,05:12:35.000,264,11063687,6284,0,1726809154,13149.526646399994,28130.767759230002,53433.166519440005
2024-09-20,05:12:36.000,264,11063665,6124,0,1726809155,13149.58053688,29515.738526850007,53433.27132624
2024-09-20,05:12:37.000,264,11063671,6245,0,1726809156,13149.519910089999,31362.180589919997,53433.15953232001
2024-09-20,05:12:38.000,264,11063691,6084,0,1726809157,13149.56032795,34131.86835648,53433.2224164
2024-09-20,05:12:39.000,264,11063663,6405,0,1726809158,13149.53338270999,28130.79595575,53433.26433912
2024-09-20,05:12:40.000,264,11063667,6205,0,1726809159,13149.54011902,31362.16649166,53433.2922876
2024-09-20,05:12:41.000,264,11063701,6445,0,1726809160,13149.526646399994,30438.89259165,53433.26433912
2024-09-20,05:12:42.000,264,11063712,5725,0,1726809161,13149.55359163999,27207.599596169995,53433.25036488
2024-09-20,05:12:43.000,264,11063680,5965,0,1726809162,13149.54011902,29515.67508468,53433.27132624
2024-09-20,05:12:44.000,264,11063659,6445,0,1726809163,13149.526646399994,32285.440391669996,53433.32023608
2024-09-20,05:12:45.000,264,11063655,6324,0,1726809164,13149.546855329994,31362.208786439995,53433.30626184001
2024-09-20,05:12:46.000,264,11063693,6284,0,1726809165,13149.53338270999,28592.464626839996,53433.27132624
2024-09-20,05:12:47.000,264,11063726,5925,0,1726809166,13149.55359163999,31362.187639049997,53433.31324896
2024-09-20,05:12:48.000,264,11063685,6245,0,1726809167,13149.54011902,29515.738526850007,53433.32722320001
2024-09-20,05:12:49.000,264,11063648,5884,0,1726809168,13149.54011902,30900.568311869996,53433.24337776
2024-09-20,05:12:50.000,264,11063635,6284,0,1726809169,13149.51317377999,33208.700193419994,53433.30626184001
2024-09-20,05:12:51.000,264,11063680,5684,0,1726809170,13149.57380056999,29054.105101409994,53433.30626184001
2024-09-20,05:12:52.000,264,11063676,5884,0,1726809171,13149.53338270999,28592.464626839996,53433.34119744
2024-09-20,05:12:53.000,264,11063640,5925,0,1726809172,13149.54011902,28130.873496180007,53433.37613304001
2024-09-20,05:12:54.000,264,11063636,5845,0,1726809173,13149.55359163999,32285.3769495,53433.37613304001
2024-09-20,05:12:55.000,264,11063707,6605,0,1726809174,13149.53338270999,25822.769811150007,53433.43203
2024-09-20,05:12:56.000,264,11063696,5765,0,1726809175,13149.49296484999,29977.26621534,53433.383120160004
2024-09-20,05:12:57.000,264,11063698,6084,0,1726809176,13149.53338270999,32285.355802110003,53433.41106864
2024-09-20,05:12:58.000,264,11063751,6565,0,1726809177,13149.53338270999,26284.30454877,53433.348184559996
2024-09-20,05:12:59.000,264,11063672,6165,0,1726809178,13149.56032795,26284.339794419997,53433.383120160004
2024-09-20,05:13:00.000,264,11063683,6365,0,1726809179,13149.526646399994,28130.732513580006,53433.39709440001
2024-09-20,05:13:01.000,264,11063773,6205,0,1726809180,13149.54011902,29054.062806629998,53433.43203
2024-09-20,05:13:02.000,264,11063746,6045,0,1726809181,13149.60074581,30900.462574920006,53433.44600424001
2024-09-20,05:13:03.000,264,11063700,6005,0,1726809182,13149.62095474,29977.230969690005,53433.348184559996
2024-09-20,05:13:04.000,264,11063700,5805,0,1726809183,13149.567064259994,27669.120235530005,53433.36914592
2024-09-20,05:13:05.000,264,11063809,6485,0,1726809184,13149.607482119995,30438.723412530002,53433.43203
2024-09-20,05:13:06.000,264,11063706,5684,0,1726809185,13149.59400949999,29515.51295469,53433.348184559996
2024-09-20,05:13:07.000,264,11063713,6405,0,1726809186,13149.60074581,29515.51295469,53433.452991360005
2024-09-20,05:13:08.000,264,11063744,5805,0,1726809187,13149.63442735999,32285.22891777,53433.42504288001
2024-09-20,05:13:09.000,264,11063714,4925,0,1726809188,13149.607482119995,30438.75865818,53433.30626184001
2024-09-20,05:13:10.000,264,11063744,6005,0,1726809189,13149.607482119995,32746.834146690002,53433.39010728
2024-09-20,05:13:11.000,264,11063705,6205,0,1726809190,13149.62095474,31361.99026341,53433.39010728
2024-09-20,05:13:12.000,264,11063723,6205,0,1726809191,13149.546855329994,32746.798901040005,53433.32023608
2024-09-20,05:13:13.000,264,11063727,6124,0,1726809192,13149.526646399994,32285.179573860005,53433.41805576
2024-09-20,05:13:14.000,264,11063730,5725,0,1726809193,13149.53338270999,31823.60254146,53433.41805576
2024-09-20,05:13:15.000,264,11063542,6165,0,1726809194,13149.54011902,32746.812999300004,53433.34119744
2024-09-20,05:13:16.000,264,11063697,5965,0,1726809195,13149.49296484999,26745.804040739997,53433.37613304001
2024-09-20,05:13:17.000,264,11063698,5765,0,1726809196,13149.49296484999,31361.926821240006,53433.39010728
2024-09-20,05:13:18.000,264,11063719,6084,0,1726809197,13149.486228539994,34593.26211150001,53433.404081520006
2024-09-20,05:13:19.000,264,11063714,5884,0,1726809198,13149.506437469994,33208.425277350005,53433.43901712
2024-09-20,05:13:20.000,264,11063744,5645,0,1726809199,13149.479492229999,35054.867340419994,53433.42504288001
2024-09-20,05:13:21.000,264,11063705,6165,0,1726809200,13149.51317377999,28130.64087489,53433.3621588
2024-09-20,05:13:22.000,264,11063742,5884,0,1726809201,13149.486228539994,33208.368884309995,53433.42504288001
2024-09-20,05:13:23.000,264,11063740,5725,0,1726809202,13149.47275591999,28592.232005550002,53433.43901712
2024-09-20,05:13:24.000,264,11063728,6084,0,1726809203,13149.452546989989,27207.338778360005,53433.44600424001
2024-09-20,05:13:25.000,264,11063724,5925,0,1726809204,13149.405392819994,31361.849280809998,53433.35517168001
2024-09-20,05:13:26.000,264,11063703,6245,0,1726809205,13149.445810679994,28130.570383590006,53433.39709440001
2024-09-20,05:13:27.000,264,11063702,5845,0,1726809206,13149.418865439999,25822.452600300006,53433.44600424001
2024-09-20,05:13:28.000,264,11063756,5805,0,1726809207,13149.432338059989,28130.612678370002,53433.3621588
2024-09-20,05:13:29.000,264,11063683,6405,0,1726809208,13149.378447579998,31361.84223168,53433.35517168001
2024-09-20,05:13:30.000,264,11063761,6245,0,1726809209,13149.412129129989,34593.10703064001,53433.42504288001
2024-09-20,05:13:31.000,264,11063728,5684,0,1726809210,13149.338029719998,29053.73149752,53433.37613304001
2024-09-20,05:13:32.000,264,11063734,5884,0,1726809211,13149.391920199989,30438.511938630007,53433.41805576
2024-09-20,05:13:33.000,264,11063746,5884,0,1726809212,13149.331293409989,25822.34686335,53433.39709440001
2024-09-20,05:13:34.000,264,11063738,5765,0,1726809213,13149.317820789998,22129.448638949994,53433.348184559996
2024-09-20,05:13:35.000,264,11063732,5965,0,1726809214,13149.284139239993,34131.41721216,53433.348184559996
2024-09-20,05:13:36.000,264,11063679,6324,0,1726809215,13149.223512449993,33669.76968846,53433.41106864
2024-09-20,05:13:37.000,264,11063713,6245,0,1726809216,13149.196567209998,33208.108066500004,53433.3621588
2024-09-20,05:13:38.000,264,11063706,5765,0,1726809217,13149.236985069998,34593.00129369,53433.37613304001
2024-09-20,05:13:39.000,264,11063755,6205,0,1726809218,13149.250457689988,31823.334674519996,53433.35517168001
2024-09-20,05:13:40.000,264,11063725,6365,0,1726809219,13149.189830900003,33208.14331215,53433.404081520006
2024-09-20,05:13:41.000,264,11063716,5884,0,1726809220,13149.183094589993,25360.769830949997,53433.348184559996
2024-09-20,05:13:42.000,264,11063797,6284,0,1726809221,13149.176358279998,29976.97015188,53433.37613304001
2024-09-20,05:13:43.000,264,11063680,5845,0,1726809222,13149.129204110002,29515.379021219997,53433.39709440001
2024-09-20,05:13:44.000,264,11063758,5925,0,1726809223,13149.102258869993,26284.036681829995,53433.36914592
2024-09-20,05:13:45.000,264,11063715,6645,0,1726809224,13149.075313629997,29976.96310275,53433.404081520006
2024-09-20,05:13:46.000,264,11063730,5565,0,1726809225,13149.061841009992,29053.745595779998,53433.37613304001
2024-09-20,05:13:47.000,264,11063713,6565,0,1726809226,13149.055104699997,31361.849280809998,53433.32023608
2024-09-20,05:13:48.000,264,11063694,5805,0,1726809227,13149.041632079992,31361.81403516,53433.31324896
2024-09-20,05:13:49.000,264,11063729,6245,0,1726809228,13148.994477909997,30900.20175711,53433.2922876
2024-09-20,05:13:50.000,264,11063721,6324,0,1726809229,13149.041632079992,29053.787890559994,53433.32722320001
2024-09-20,05:13:51.000,264,11063742,6045,0,1726809230,13149.028159460002,32285.07383691,53433.32023608
2024-09-20,05:13:52.000,264,11063626,5684,0,1726809231,13149.021423149992,29515.379021219997,53433.27831336001
2024-09-20,05:13:53.000,264,11063710,5845,0,1726809232,13149.041632079992,29515.364922959998,53433.29927472
2024-09-20,05:13:54.000,264,11063682,6084,0,1726809233,13149.028159460002,28130.521039679996,53433.31324896
2024-09-20,05:13:55.000,264,11063719,6605,0,1726809234,13149.041632079992,26284.043730959995,53433.285300480005
2024-09-20,05:13:56.000,264,11063721,6245,0,1726809235,13149.041632079992,30900.20175711,53433.34119744
2024-09-20,05:13:57.000,264,11063777,6485,0,1726809236,13149.041632079992,29053.682153610003,53433.2922876
2024-09-20,05:13:58.000,264,11063682,5725,0,1726809237,13149.034895769997,27668.824172070003,53433.2922876
2024-09-20,05:13:59.000,264,11063728,5965,0,1726809238,13149.068577320002,29053.5623184,53433.27132624
2024-09-20,05:14:00.000,264,11063717,6324,0,1726809239,13149.028159460002,29053.590514919997,53433.25735200001
2024-09-20,05:14:01.000,264,11063710,5725,0,1726809240,13149.048368390002,32746.453493670007,53433.34119744
2024-09-20,05:14:02.000,264,11063697,6525,0,1726809241,13149.028159460002,33669.69919716001,53433.35517168001
2024-09-20,05:14:03.000,264,11063686,5725,0,1726809242,13149.075313629997,35977.71829263,53433.35517168001
2024-09-20,05:14:04.000,264,11063532,6005,0,1726809243,13149.108995180002,26283.81110967,53433.334210320005
2024-09-20,05:14:05.000,264,11063737,6365,0,1726809244,13149.021423149992,24898.96722639,53433.27132624
2024-09-20,05:14:06.000,264,11063714,5565,0,1726809245,13149.034895769997,29053.435434059997,53433.334210320005
2024-09-20,05:14:07.000,264,11063721,6405,0,1726809246,13149.007950530002,28591.823156009996,53433.26433912
2024-09-20,05:14:08.000,264,11063702,5765,0,1726809247,13148.994477909997,31823.109102360002,53433.27831336001
2024-09-20,05:14:09.000,264,11063694,5725,0,1726809248,13148.994477909997,28591.823156009996,53433.37613304001
2024-09-20,05:14:10.000,264,11063672,5645,0,1726809249,13148.994477909997,29515.082957759994,53433.27831336001
2024-09-20,05:14:11.000,264,11063695,6284,0,1726809250,13148.967532670002,30899.856349740003,53433.285300480005
2024-09-20,05:14:12.000,264,11063678,6084,0,1726809251,13148.960796359992,29976.688186679996,53433.30626184001
2024-09-20,05:14:13.000,264,11063693,6284,0,1726809252,13148.927114810002,26283.797011410003,53433.27132624
2024-09-20,05:14:14.000,264,11063674,6084,0,1726809253,13148.940587429992,26745.395191200005,53433.2224164
2024-09-20,05:14:15.000,264,11063771,6284,0,1726809254,13148.940587429992,31361.49682431,53433.2922876
2024-09-20,05:14:16.000,264,11063677,6284,0,1726809255,13148.920378499992,32284.73547867,53433.285300480005
2024-09-20,05:14:17.000,264,11063569,6205,0,1726809256,13148.913642189997,35054.423245230006,53433.25036488
2024-09-20,05:14:18.000,264,11063665,6445,0,1726809257,13148.947323740002,32746.333658460004,53433.24337776
2024-09-20,05:14:19.000,264,11063678,5925,0,1726809258,13148.879960639992,28130.189730569997,53433.25735200001
2024-09-20,05:14:20.000,264,11063705,6245,0,1726809259,13148.853015399996,27668.633845560005,53433.25036488
2024-09-20,05:14:21.000,264,11063729,6485,0,1726809260,13148.879960639992,29976.702284939995,53433.25036488
2024-09-20,05:14:22.000,264,11063732,5884,0,1726809261,13148.859751709992,30899.842251480004,53433.285300480005
2024-09-20,05:14:23.000,264,11063714,6005,0,1726809262,13148.873224329996,30899.863398870002,53433.27132624
2024-09-20,05:14:24.000,264,11063677,6605,0,1726809263,13148.853015399996,28591.816106879996,53433.26433912
2024-09-20,05:14:25.000,264,11063695,6324,0,1726809264,13148.819333849991,29515.040662979998,53433.29927472
2024-09-20,05:14:26.000,264,11063676,6045,0,1726809265,13148.805861230001,24898.896735090006,53433.24337776
2024-09-20,05:14:27.000,264,11063689,6324,0,1726809266,13148.859751709992,33669.572312820004,53433.32722320001
2024-09-20,05:14:28.000,264,11063705,6525,0,1726809267,13148.839542779991,30899.89159539,53433.25735200001
2024-09-20,05:14:29.000,264,11063695,6445,0,1726809268,13148.879960639992,27206.993370990007,53433.285300480005
2024-09-20,05:14:30.000,264,11063718,5805,0,1726809269,13148.893433259997,30899.856349740003,53433.29927472
2024-09-20,05:14:31.000,264,11063691,6365,0,1726809270,13148.853015399996,25822.093094669995,53433.24337776
2024-09-20,05:14:32.000,264,11063835,6365,0,1726809271,13148.893433259997,27668.577452519996,53433.25036488
2024-09-20,05:14:33.000,264,11063848,5965,0,1726809272,13148.879960639992,32284.714331280004,53433.26433912
2024-09-20,05:14:34.000,264,11063853,6405,0,1726809273,13148.879960639992,27668.52810861,53433.27831336001
2024-09-20,05:14:35.000,264,11063814,5965,0,1726809274,13148.954060049997,29053.343795370005,53433.27132624
2024-09-20,05:14:36.000,264,11063831,6284,0,1726809275,13148.954060049997,29053.421335799998,53433.2922876
2024-09-20,05:14:37.000,264,11063829,6284,0,1726809276,13148.981005289992,35515.9227372,53433.29927472
2024-09-20,05:14:38.000,264,11063777,6284,0,1726809277,13148.987741600002,26283.65602881,53433.32023608
2024-09-20,05:14:39.000,264,11063822,5925,0,1726809278,13149.034895769997,29514.934926029993,53433.31324896
2024-09-20,05:14:40.000,264,11063858,5965,0,1726809279,13149.021423149992,32284.59449607,53433.26433912
2024-09-20,05:14:41.000,264,11063842,5884,0,1726809280,13149.055104699997,29514.899680379996,53433.22940352001
2024-09-20,05:14:42.000,264,11063819,6245,0,1726809281,13149.088786250002,30899.771760179996,53433.30626184001
2024-09-20,05:14:43.000,264,11063806,5805,0,1726809282,13149.142676729993,29976.519007559997,53433.35517168001
2024-09-20,05:14:44.000,264,11063849,6084,0,1726809283,13149.142676729993,29514.86443473,53433.31324896
2024-09-20,05:14:45.000,264,11063836,6084,0,1726809284,13149.156149349998,27206.824191870008,53433.27132624
2024-09-20,05:14:46.000,264,11063719,6485,0,1726809285,13149.176358279998,29053.23805842,53433.27831336001
2024-09-20,05:14:47.000,264,11063832,5845,0,1726809286,13149.156149349998,25360.41032532,53433.334210320005
2024-09-20,05:14:48.000,264,11063802,6084,0,1726809287,13149.176358279998,30899.807005830007,53433.285300480005
2024-09-20,05:14:49.000,264,11063831,6205,0,1726809288,13149.162885659993,29976.62474451,53433.3621588
2024-09-20,05:14:50.000,264,11063806,5805,0,1726809289,13149.176358279998,30438.208826040005,53433.35517168001
2024-09-20,05:14:51.000,264,11063870,6124,0,1726809290,13149.149413040002,28591.79495949,53433.334210320005
2024-09-20,05:14:52.000,264,11063801,6365,0,1726809291,13149.095522559997,25822.086045539996,53433.31324896
2024-09-20,05:14:53.000,264,11063797,6284,0,1726809292,13149.122467799993,31361.49682431,53433.334210320005
2024-09-20,05:14:54.000,264,11063851,6205,0,1726809293,13149.122467799993,29515.01951559,53433.348184559996
2024-09-20,05:14:55.000,264,11063817,6205,0,1726809294,13149.108995180002,27206.944027079997,53433.36914592
2024-09-20,05:14:56.000,264,11063829,6324,0,1726809295,13149.102258869993,26745.402240330004,53433.31324896
2024-09-20,05:14:57.000,264,11063831,6045,0,1726809296,13149.108995180002,31361.52502083,53433.285300480005
2024-09-20,05:14:58.000,264,11063777,6245,0,1726809297,13149.082049939992,26283.775864020005,53433.32023608
2024-09-20,05:14:59.000,264,11063797,6165,0,1726809298,13149.095522559997,29053.421335799998,53433.31324896
2024-09-20,05:15:00.000,264,11063805,6205,0,1726809299,13149.028159460002,29976.62474451,53433.30626184001
2024-09-20,05:15:01.000,264,11063841,6324,0,1726809300,13149.055104699997,32284.693183890005,53433.30626184001
2024-09-20,05:15:02.000,264,11063822,5925,0,1726809301,13149.082049939992,30899.849300610003,53433.334210320005
2024-09-20,05:15:03.000,264,11063815,6405,0,1726809302,13149.014686839997,29976.63179364,53433.18748080001
2024-09-20,05:15:04.000,264,11063835,6485,0,1726809303,13149.034895769997,29053.428384929997,53433.32023608
2024-09-20,05:15:05.000,264,11063894,5765,0,1726809304,13149.061841009992,29053.435434059997,53433.32023608
2024-09-20,05:15:06.000,264,11063829,6205,0,1726809305,13149.034895769997,24898.847391179996,53433.334210320005
2024-09-20,05:15:07.000,264,11063841,6205,0,1726809306,13149.014686839997,27207.000420120006,53433.27132624
2024-09-20,05:15:08.000,264,11063801,6205,0,1726809307,13149.041632079992,29053.456581449995,53433.31324896
2024-09-20,05:15:09.000,264,11063816,6405,0,1726809308,13149.014686839997,31823.13024975,53433.27831336001
2024-09-20,05:15:10.000,264,11063852,6245,0,1726809309,13149.021423149992,29976.6458919,53433.35517168001
2024-09-20,05:15:11.000,264,11063789,6245,0,1726809310,13148.987741600002,28130.189730569997,53433.25036488
2024-09-20,05:15:12.000,264,11063839,6725,0,1726809311,13148.981005289992,30899.821104090006,53433.348184559996
2024-09-20,05:15:13.000,264,11063856,5884,0,1726809312,13149.001214219992,27206.965174469995,53433.334210320005
2024-09-20,05:15:14.000,264,11063769,5765,0,1726809313,13148.994477909997,29515.054761239997,53433.31324896
2024-09-20,05:15:15.000,264,11063829,6365,0,1726809314,13148.994477909997,30899.849300610003,53433.31324896
2024-09-20,05:15:16.000,264,11063869,6405,0,1726809315,13148.987741600002,28591.809057749997,53433.2922876
2024-09-20,05:15:17.000,264,11063885,6284,0,1726809316,13148.987741600002,29053.449532319995,53433.35517168001
2024-09-20,05:15:18.000,264,11063849,6565,0,1726809317,13148.954060049997,31823.109102360002,53433.2922876
2024-09-20,05:15:19.000,264,11063866,6084,0,1726809318,13148.947323740002,33207.9670839,53433.25036488
2024-09-20,05:15:20.000,264,11063855,6605,0,1726809319,13148.987741600002,27668.53515774,53433.22940352001
2024-09-20,05:15:21.000,264,11063820,5805,0,1726809320,13149.028159460002,26745.317650769997,53433.20145504
2024-09-20,05:15:22.000,264,11063807,6365,0,1726809321,13148.994477909997,29976.596547990004,53433.20145504
2024-09-20,05:15:23.000,264,11063891,6245,0,1726809322,13149.007950530002,25822.107192929994,53433.22940352001
2024-09-20,05:15:24.000,264,11063802,5925,0,1726809323,13149.001214219992,29514.941975160007,53433.19446792
2024-09-20,05:15:25.000,264,11063849,6324,0,1726809324,13149.048368390002,30438.208826040005,53433.22940352001
2024-09-20,05:15:26.000,264,11063824,5884,0,1726809325,13149.001214219992,26745.310601639998,53433.236390640006
2024-09-20,05:15:27.000,264,11063827,6365,0,1726809326,13149.001214219992,21205.928019390005,53433.15953232001
2024-09-20,05:15:28.000,264,11063834,5965,0,1726809327,13149.034895769997,29514.970171680005,53433.215429280004
2024-09-20,05:15:29.000,264,11063800,6005,0,1726809328,13149.014686839997,29976.554253209993,53433.1525452
2024-09-20,05:15:30.000,264,11063766,5645,0,1726809329,13149.021423149992,27668.478764700005,53433.19446792
2024-09-20,05:15:31.000,264,11063825,6284,0,1726809330,13149.021423149992,31823.010414539996,53433.180493679996
2024-09-20,05:15:32.000,264,11063800,6165,0,1726809331,13149.014686839997,32284.59449607,53433.1525452
2024-09-20,05:15:33.000,264,11063827,6245,0,1726809332,13149.048368390002,26745.261257730002,53433.180493679996
2024-09-20,05:15:34.000,264,11063819,6284,0,1726809333,13149.028159460002,28130.126288400003,53433.13857096001
2024-09-20,05:15:35.000,264,11063799,6365,0,1726809334,13149.082049939992,29514.963122550005,53433.068699760006
2024-09-20,05:15:36.000,264,11063819,6205,0,1726809335,13149.088786250002,28130.112190140004,53433.166519440005
2024-09-20,05:15:37.000,264,11063773,6365,0,1726809336,13149.068577320002,32284.636790849996,53433.166519440005
2024-09-20,05:15:38.000,264,11063894,5965,0,1726809337,13149.082049939992,32746.23497064,53433.14555808
2024-09-20,05:15:39.000,264,11063838,6084,0,1726809338,13149.055104699997,30438.173580389994,53433.166519440005
2024-09-20,05:15:40.000,264,11063841,6245,0,1726809339,13149.068577320002,33207.8261013,53433.11062248001
2024-09-20,05:15:41.000,264,11063775,6245,0,1726809340,13149.075313629997,31823.031561929994,53433.068699760006
2024-09-20,05:15:42.000,264,11063809,6245,0,1726809341,13149.122467799993,32284.559250420003,53433.07568688
2024-09-20,05:15:43.000,264,11063809,6324,0,1726809342,13149.082049939992,28130.098091880005,53433.07568688
2024-09-20,05:15:44.000,264,11063818,6005,0,1726809343,13149.142676729993,29514.920827769995,53433.13857096001
2024-09-20,05:15:45.000,264,11063794,5925,0,1726809344,13149.149413040002,33207.79790478,53433.14555808
2024-09-20,05:15:46.000,264,11063831,6365,0,1726809345,13149.149413040002,29976.526056689996,53433.082674
2024-09-20,05:15:47.000,264,11063800,5765,0,1726809346,13149.162885659993,26283.65602881,53433.13158384
2024-09-20,05:15:48.000,264,11063821,6324,0,1726809347,13149.230248759988,26745.211913820007,53433.082674
2024-09-20,05:15:49.000,264,11063831,6405,0,1726809348,13149.203303519993,28130.098091880005,53433.082674
2024-09-20,05:15:50.000,264,11063793,6324,0,1726809349,13149.196567209998,23975.594638559996,53433.05472552
2024-09-20,05:15:51.000,264,11063832,5884,0,1726809350,13149.210039830003,34592.67703371,53433.166519440005
2024-09-20,05:15:52.000,264,11063839,6245,0,1726809351,13149.243721379993,23513.982360509995,53433.09664824
2024-09-20,05:15:53.000,264,11063818,5765,0,1726809352,13149.270666619988,28591.717419060005,53433.08966112001
2024-09-20,05:15:54.000,264,11063869,6365,0,1726809353,13149.263930309993,26745.27535599,53433.11062248001
2024-09-20,05:15:55.000,264,11063832,6045,0,1726809354,13149.223512449993,28130.105141010004,53433.00581568
2024-09-20,05:15:56.000,264,11063811,6485,0,1726809355,13149.257193999998,31822.96107063,53432.93594448
2024-09-20,05:15:57.000,264,11063849,6124,0,1726809356,13149.263930309993,25822.064898149998,53433.05472552
2024-09-20,05:15:58.000,264,11063819,6245,0,1726809357,13149.290875549988,32284.664987369993,53433.047738400004
2024-09-20,05:15:59.000,264,11063779,6205,0,1726809358,13149.290875549988,29976.596547990004,53433.04075128001
2024-09-20,05:16:00.000,264,11063760,5884,0,1726809359,13149.304348169993,31361.398136489996,53433.05472552
2024-09-20,05:16:01.000,264,11063851,6605,0,1726809360,13149.317820789998,32284.650889109995,53433.01978992001
2024-09-20,05:16:02.000,264,11063800,6124,0,1726809361,13149.304348169993,28591.752664710002,53432.98485432
2024-09-20,05:16:03.000,264,11063817,6245,0,1726809362,13149.338029719998,29514.984269940003,53432.949918720005
2024-09-20,05:16:04.000,264,11063831,6205,0,1726809363,13149.338029719998,29976.667039289998,53432.97088008001
2024-09-20,05:16:05.000,264,11063822,5884,0,1726809364,13149.351502339989,27206.965174469995,53432.9778672
2024-09-20,05:16:06.000,264,11063818,6045,0,1726809365,13149.378447579998,23975.70037551,53433.012802799996
2024-09-20,05:16:07.000,264,11063813,6525,0,1726809366,13149.412129129989,29976.688186679996,53433.04075128001
2024-09-20,05:16:08.000,264,11063891,5765,0,1726809367,13149.405392819994,24898.896735090006,53432.98485432
2024-09-20,05:16:09.000,264,11063823,6324,0,1726809368,13149.439074369999,29053.442483189996,53432.9778672
2024-09-20,05:16:10.000,264,11063797,6245,0,1726809369,13149.425601749994,30899.821104090006,53432.99184144001
2024-09-20,05:16:11.000,264,11063784,6005,0,1726809370,13149.445810679994,31823.172544529996,53433.04075128001
2024-09-20,05:16:12.000,264,11063808,5725,0,1726809371,13149.49296484999,30899.926841039996,53433.012802799996
2024-09-20,05:16:13.000,264,11063803,6084,0,1726809372,13149.506437469994,30899.89159539,53433.03376416
2024-09-20,05:16:14.000,264,11063828,5805,0,1726809373,13149.56032795,31361.49682431,53432.998828560005
2024-09-20,05:16:15.000,264,11063777,6365,0,1726809374,13149.546855329994,30899.87749713,53432.97088008001
2024-09-20,05:16:16.000,264,11063769,6324,0,1726809375,13149.59400949999,28591.865450790006,53433.03376416
2024-09-20,05:16:17.000,264,11063824,5725,0,1726809376,13149.61421842999,25360.5936027,53432.98485432
2024-09-20,05:16:18.000,264,11063775,6365,0,1726809377,13149.54011902,30899.933890169996,53432.98485432
2024-09-20,05:16:19.000,264,11063800,6245,0,1726809378,13149.587273189994,34131.25508217,53433.04075128001
2024-09-20,05:16:20.000,264,11063830,5725,0,1726809379,13149.587273189994,31361.560266479995,53432.9778672
2024-09-20,05:16:21.000,264,11063812,5565,0,1726809380,13149.6613726,33207.98823129,53433.04075128001
2024-09-20,05:16:22.000,264,11063806,5925,0,1726809381,13149.647899979995,23052.496966799998,53433.047738400004
2024-09-20,05:16:23.000,264,11063801,6284,0,1726809382,13149.688317839995,29515.104105150007,53432.97088008001
2024-09-20,05:16:24.000,264,11063739,6565,0,1726809383,13149.67484521999,28130.274320130004,53432.94293160001
2024-09-20,05:16:25.000,264,11063812,6045,0,1726809384,13149.69505414999,32746.411198889997,53432.949918720005
2024-09-20,05:16:26.000,264,11063821,6205,0,1726809385,13149.769153559995,30438.385054290004,53432.99184144001
2024-09-20,05:16:27.000,264,11063796,5925,0,1726809386,13149.79609879999,29515.097056020008,53432.93594448
2024-09-20,05:16:28.000,264,11063812,5805,0,1726809387,13149.78262618,29515.097056020008,53433.05472552
2024-09-20,05:16:29.000,264,11063740,6245,0,1726809388,13149.809571419995,34131.290327819996,53432.94293160001
2024-09-20,05:16:30.000,264,11063813,6405,0,1726809389,13149.829780349995,32284.813019099995,53433.00581568
2024-09-20,05:16:31.000,264,11063861,6245,0,1726809390,13149.890407139996,25822.19883162,53433.04075128001
2024-09-20,05:16:32.000,264,11063849,6205,0,1726809391,13149.930824999996,25360.628848349996,53432.99184144001
2024-09-20,05:16:33.000,264,11063852,5965,0,1726809392,13149.937561309991,27207.05681316,53433.04075128001
2024-09-20,05:16:34.000,264,11063821,6284,0,1726809393,13149.957770239991,25360.649995739994,53433.05472552
2024-09-20,05:16:35.000,264,11063822,5884,0,1726809394,13150.031869649996,25360.664094000007,53432.99184144001
2024-09-20,05:16:36.000,264,11063872,6284,0,1726809395,13150.025133340001,30899.983234080006,53432.98485432
2024-09-20,05:16:37.000,264,11063861,6284,0,1726809396,13150.045342270001,33208.044624329996,53432.9778672
2024-09-20,05:16:38.000,264,11063663,6485,0,1726809397,13150.072287509996,28130.281369260003,53433.012802799996
2024-09-20,05:16:39.000,264,11063839,6405,0,1726809398,13150.065551200001,27207.08500968,53432.98485432
2024-09-20,05:16:40.000,264,11063829,6445,0,1726809399,13150.139650609992,24437.361997469998,53433.00581568
2024-09-20,05:16:41.000,264,11063713,6405,0,1726809400,13150.139650609992,26283.83225706,53433.047738400004
2024-09-20,05:16:42.000,264,11063837,6245,0,1726809401,13150.166595850002,27207.092058809998,53433.04075128001
2024-09-20,05:16:43.000,264,11063867,6365,0,1726809402,13150.200277399992,24437.404292249994,53433.07568688
2024-09-20,05:16:44.000,264,11063850,5925,0,1726809403,13150.173332159997,27668.640894690005,53433.012802799996
2024-09-20,05:16:45.000,264,11063802,6245,0,1726809404,13150.220486329992,29976.723432330007,53433.03376416
2024-09-20,05:16:46.000,264,11063889,6124,0,1726809405,13150.233958949997,30899.912742779998,53433.06171264001
2024-09-20,05:16:47.000,264,11063822,5965,0,1726809406,13150.247431570002,34592.84621283,53433.082674
2024-09-20,05:16:48.000,264,11063771,6084,0,1726809407,13150.260904189992,29976.716383199993,53433.068699760006
2024-09-20,05:16:49.000,264,11063849,6485,0,1726809408,13150.260904189992,27668.654992950003,53433.05472552
2024-09-20,05:16:50.000,264,11063813,6205,0,1726809409,13150.274376809997,28130.32366404,53433.082674
2024-09-20,05:16:51.000,264,11063825,6365,0,1726809410,13150.294585739997,31823.193691919994,53433.11062248001
2024-09-20,05:16:52.000,264,11063816,5805,0,1726809411,13150.287849430002,29515.17459645,53433.13158384
2024-09-20,05:16:53.000,264,11063827,6405,0,1726809412,13150.308058360002,28591.93594209,53433.117609600005
2024-09-20,05:16:54.000,264,11063823,6485,0,1726809413,13150.321530979993,28591.92184383,53433.14555808
2024-09-20,05:16:55.000,264,11063867,6365,0,1726809414,13150.314794669997,35054.55717869999,53433.14555808
2024-09-20,05:16:56.000,264,11063851,6485,0,1726809415,13150.321530979993,28591.907745570003,53433.13158384
2024-09-20,05:16:57.000,264,11063845,6205,0,1726809416,13150.395630389998,30438.378005160004,53433.11062248001
2024-09-20,05:16:58.000,264,11063848,5805,0,1726809417,13150.355212529998,30900.074872769997,53433.07568688
2024-09-20,05:16:59.000,264,11063824,6005,0,1726809418,13150.375421459998,29976.765727110003,53433.11062248001
2024-09-20,05:17:00.000,264,11063862,5605,0,1726809419,13150.375421459998,26745.522075540008,53433.08966112001
2024-09-20,05:17:01.000,264,11063860,5845,0,1726809420,13150.395630389998,27668.69728773,53433.12459672
2024-09-20,05:17:02.000,264,11063826,5845,0,1726809421,13150.442784559993,29515.252136879993,53433.13857096001
2024-09-20,05:17:03.000,264,11063826,5605,0,1726809422,13150.388894080003,31361.729445599995,53433.11062248001
2024-09-20,05:17:04.000,264,11063849,6645,0,1726809423,13150.395630389998,27207.190746630004,53433.06171264001
2024-09-20,05:17:05.000,264,11063803,6445,0,1726809424,13150.462993489993,26284.008485309998,53433.180493679996
2024-09-20,05:17:06.000,264,11063853,6124,0,1726809425,13150.489938729988,25822.37505987,53433.13857096001
2024-09-20,05:17:07.000,264,11063815,6205,0,1726809426,13150.462993489993,27207.24009054,53433.15953232001
2024-09-20,05:17:08.000,264,11063872,6045,0,1726809427,13150.476466109998,26745.663058139995,53433.12459672
2024-09-20,05:17:09.000,264,11063844,6245,0,1726809428,13150.523620279993,28592.140366859996,53433.08966112001
2024-09-20,05:17:10.000,264,11063888,5884,0,1726809429,13150.570774449989,29053.759694039996,53433.047738400004
2024-09-20,05:17:11.000,264,11063865,6284,0,1726809430,13150.570774449989,28592.175612510007,53433.117609600005
2024-09-20,05:17:12.000,264,11063823,6245,0,1726809431,13150.577510759998,24899.235093330004,53433.082674
2024-09-20,05:17:13.000,264,11063858,6165,0,1726809432,13150.570774449989,30900.286346670007,53433.13158384
2024-09-20,05:17:14.000,264,11063885,6445,0,1726809433,13150.651610169989,30438.638822969995,53433.13857096001
2024-09-20,05:17:15.000,264,11063870,5965,0,1726809434,13150.671819099989,28592.175612510007,53433.14555808
2024-09-20,05:17:16.000,264,11063884,5925,0,1726809435,13150.71223695999,31361.898624719994,53433.15953232001
2024-09-20,05:17:17.000,264,11063822,5884,0,1726809436,13150.698764339999,29515.435414260006,53433.117609600005
2024-09-20,05:17:18.000,264,11063852,5925,0,1726809437,13150.73244588999,30900.237002759997,53433.117609600005
2024-09-20,05:17:19.000,264,11063874,5965,0,1726809438,13150.81328160999,30438.617675579997,53433.15953232001
2024-09-20,05:17:20.000,264,11063873,6365,0,1726809439,13150.82001792,26745.76879509,53433.07568688
2024-09-20,05:17:21.000,264,11063700,5565,0,1726809440,13150.887381019995,26745.76174596,53433.1525452
2024-09-20,05:17:22.000,264,11063852,5805,0,1726809441,13150.91432625999,29977.075888830004,53433.13158384
2024-09-20,05:17:23.000,264,11063853,6205,0,1726809442,13150.948007809995,30900.300444930006,53433.1525452
2024-09-20,05:17:24.000,264,11063871,6365,0,1726809443,13150.95474411999,35054.853242159996,53433.117609600005
2024-09-20,05:17:25.000,264,11063850,6045,0,1726809444,13150.97495304999,27207.38812227,53433.1525452
2024-09-20,05:17:26.000,264,11063792,5925,0,1726809445,13151.00189829,30438.786854699996,53433.14555808
2024-09-20,05:17:27.000,264,11063825,6205,0,1726809446,13151.05578876999,32285.179573860005,53433.180493679996
2024-09-20,05:17:28.000,264,11063852,5805,0,1726809447,13151.04231615,27669.056793359996,53433.20844216001
2024-09-20,05:17:29.000,264,11063868,5884,0,1726809448,13151.04231615,31362.025509059997,53433.18748080001
2024-09-20,05:17:30.000,264,11063880,5845,0,1726809449,13151.10294294,26284.227008340007,53433.18748080001
2024-09-20,05:17:31.000,264,11063847,6284,0,1726809450,13151.109679249996,25361.002452240005,53433.24337776
2024-09-20,05:17:32.000,264,11063871,6685,0,1726809451,13151.136624489991,27207.493859220005,53433.24337776
2024-09-20,05:17:33.000,264,11063870,5805,0,1726809452,13151.18377866,31823.687131020008,53433.20145504
2024-09-20,05:17:34.000,264,11063824,5884,0,1726809453,13151.156833419991,23514.595634819998,53433.236390640006
2024-09-20,05:17:35.000,264,11063780,5884,0,1726809454,13151.20398759,30900.420280139995,53433.215429280004
2024-09-20,05:17:36.000,264,11063762,6005,0,1726809455,13151.230932829996,29515.562298599994,53433.19446792
2024-09-20,05:17:37.000,264,11063865,6124,0,1726809456,13151.264614380001,29515.604593380005,53433.25036488
2024-09-20,05:17:38.000,264,11063871,6245,0,1726809457,13151.237669139991,30900.51191883,53433.180493679996
2024-09-20,05:17:39.000,264,11063828,5884,0,1726809458,13151.291559619996,32746.953981900006,53433.215429280004
2024-09-20,05:17:40.000,264,11063823,6045,0,1726809459,13151.338713789992,31362.13829514,53433.22940352001
2024-09-20,05:17:41.000,264,11063806,5925,0,1726809460,13151.379131649992,26284.360941809995,53433.215429280004
2024-09-20,05:17:42.000,264,11063865,6405,0,1726809461,13151.379131649992,26284.396187460006,53433.32722320001
2024-09-20,05:17:43.000,264,11063819,6525,0,1726809462,13151.385867960002,30438.948984689996,53433.25036488
2024-09-20,05:17:44.000,264,11063818,5884,0,1726809463,13151.433022129997,28130.845299659995,53433.30626184001
2024-09-20,05:17:45.000,264,11063852,5884,0,1726809464,13151.426285820002,33670.2490293,53433.25735200001
2024-09-20,05:17:46.000,264,11063825,6485,0,1726809465,13151.439758439992,31362.13124601,53433.24337776
2024-09-20,05:17:47.000,264,11063832,5645,0,1726809466,13151.473439989997,29977.315559249997,53433.29927472
2024-09-20,05:17:48.000,264,11063802,6165,0,1726809467,13151.493648919997,29515.696232069997,53433.24337776
2024-09-20,05:17:49.000,264,11063864,6165,0,1726809468,13151.527330470002,30900.568311869996,53433.285300480005
2024-09-20,05:17:50.000,264,11063799,6405,0,1726809469,13151.520594159992,27669.240070739994,53433.20844216001
2024-09-20,05:17:51.000,264,11063810,5884,0,1726809470,13151.527330470002,33208.580358210005,53433.27831336001
2024-09-20,05:17:52.000,264,11063791,6405,0,1726809471,13151.554275709997,29515.65393729,53433.25036488
2024-09-20,05:17:53.000,264,11063828,5605,0,1726809472,13151.574484639998,27669.197775959998,53433.2922876
2024-09-20,05:17:54.000,264,11063855,6324,0,1726809473,13151.635111429998,29977.329657509996,53433.27132624
2024-09-20,05:17:55.000,264,11063813,5485,0,1726809474,13151.635111429998,30900.54011535,53433.2922876
2024-09-20,05:17:56.000,264,11063776,5925,0,1726809475,13151.675529289998,32747.045620589997,53433.39709440001
2024-09-20,05:17:57.000,264,11063813,6165,0,1726809476,13151.695738219998,32747.03152233,53433.32722320001
2024-09-20,05:17:58.000,264,11063808,6005,0,1726809477,13151.709210839988,31823.78581884,53433.39709440001
2024-09-20,05:17:59.000,264,11063765,6445,0,1726809478,13151.702474529993,29515.745575980007,53433.3621588
2024-09-20,05:18:00.000,264,11063810,6005,0,1726809479,13151.736156079998,27669.268267260006,53433.39010728
2024-09-20,05:18:01.000,264,11063782,5925,0,1726809480,13151.749628699989,29515.738526850007,53433.383120160004
2024-09-20,05:18:02.000,264,11063873,6124,0,1726809481,13151.729419769988,31362.229933830007,53433.39010728
2024-09-20,05:18:03.000,264,11063866,5925,0,1726809482,13151.769837629989,26284.424383980004,53433.39010728
2024-09-20,05:18:04.000,264,11063817,6365,0,1726809483,13151.769837629989,29054.1967401,53433.34119744
2024-09-20,05:18:05.000,264,11063842,5925,0,1726809484,13151.803519179994,28592.556265530002,53433.39010728
2024-09-20,05:18:06.000,264,11063849,6045,0,1726809485,13151.810255489989,29515.858362059997,53433.41805576
2024-09-20,05:18:07.000,264,11063883,6124,0,1726809486,13151.864145969994,29515.893607709993,53433.43203
2024-09-20,05:18:08.000,264,11063882,5525,0,1726809487,13151.864145969994,27669.451544640004,53433.39709440001
2024-09-20,05:18:09.000,264,11063853,6165,0,1726809488,13151.884354899994,27669.458593770003,53433.45997848
2024-09-20,05:18:10.000,264,11063891,6284,0,1726809489,13151.91130013999,27207.839266590003,53433.45997848
2024-09-20,05:18:11.000,264,11063839,6165,0,1726809490,13151.944981689994,28592.690199000004,53433.452991360005
2024-09-20,05:18:12.000,264,11063767,6324,0,1726809491,13151.944981689994,34132.143272550005,53433.48093984
2024-09-20,05:18:13.000,264,11063884,5884,0,1726809492,13151.958454309999,33670.55214189,53433.43901712
2024-09-20,05:18:14.000,264,11063835,6405,0,1726809493,13152.01234478999,29054.422312259994,53433.452991360005
2024-09-20,05:18:15.000,264,11063787,6365,0,1726809494,13152.01234478999,25361.474743950006,53433.48792696
2024-09-20,05:18:16.000,264,11063788,6005,0,1726809495,13152.005608479994,28131.162510509996,53433.45997848
2024-09-20,05:18:17.000,264,11063819,6405,0,1726809496,13152.03929003,31362.504849899997,53433.49491408001
2024-09-20,05:18:18.000,264,11063823,6365,0,1726809497,13152.05276264999,29054.457557910006,53433.50888832
2024-09-20,05:18:19.000,264,11063819,6405,0,1726809498,13152.07970789,28131.26119833,53433.49491408001
2024-09-20,05:18:20.000,264,11063803,6525,0,1726809499,13152.03255371999,23053.462697609997,53433.501901200005
2024-09-20,05:18:21.000,264,11063619,6324,0,1726809500,13152.07970789,32747.48266665,53433.57875952
2024-09-20,05:18:22.000,264,11063836,5725,0,1726809501,13152.11338943999,32285.835142950004,53433.571772400006
2024-09-20,05:18:23.000,264,11063839,6365,0,1726809502,13152.126862059995,34132.3899921,53433.58574664
2024-09-20,05:18:24.000,264,11063835,6405,0,1726809503,13152.13359836999,32747.50381404,53433.550811040004
2024-09-20,05:18:25.000,264,11063785,6405,0,1726809504,13152.17401622999,31362.603537720002,53433.59972088
2024-09-20,05:18:26.000,264,11063831,6284,0,1726809505,13152.14033468,35517.24092451,53433.55779816
2024-09-20,05:18:27.000,264,11063877,6324,0,1726809506,13152.21443408999,24899.982301109994,53433.56478528001
2024-09-20,05:18:28.000,264,11063880,6045,0,1726809507,13152.207697779995,29516.231965950006,53433.56478528001
2024-09-20,05:18:29.000,264,11063805,6365,0,1726809508,13152.2211704,31362.674029019996,53433.59972088
2024-09-20,05:18:30.000,264,11063801,6165,0,1726809509,13152.23464301999,31362.730422060005,53433.62766936
2024-09-20,05:18:31.000,264,11063876,5805,0,1726809510,13152.268324569995,26284.868479170007,53433.61369512001
2024-09-20,05:18:32.000,264,11063852,6165,0,1726809511,13152.248115639995,33670.81295969999,53433.6765792
2024-09-20,05:18:33.000,264,11063889,6365,0,1726809512,13152.288533499996,26746.487806350007,53433.718501920004
2024-09-20,05:18:34.000,264,11063840,5925,0,1726809513,13152.29526980999,29516.217867690008,53433.73247616001
2024-09-20,05:18:35.000,264,11063855,6565,0,1726809514,13152.308742429996,27208.128280920006,53433.70452768
2024-09-20,05:18:36.000,264,11063836,5765,0,1726809515,13152.30200612,26746.480757219993,53433.69055344001
2024-09-20,05:18:37.000,264,11063788,6005,0,1726809516,13152.308742429996,27208.107133530008,53433.72548904
2024-09-20,05:18:38.000,264,11063836,6084,0,1726809517,13152.32221505,30439.491767700005,53433.76741176
2024-09-20,05:18:39.000,264,11063831,6525,0,1726809518,13152.29526980999,29516.210818559994,53433.76741176
2024-09-20,05:18:40.000,264,11063767,6205,0,1726809519,13152.30200612,30439.463571180007,53433.72548904
2024-09-20,05:18:41.000,264,11063872,5805,0,1726809520,13152.33568766999,29977.851293130007,53433.8163216
2024-09-20,05:18:42.000,264,11063795,6245,0,1726809521,13152.355896599991,27669.768755490004,53433.80234736
2024-09-20,05:18:43.000,264,11063819,6365,0,1726809522,13152.32221505,28131.317591369996,53433.80234736
2024-09-20,05:18:44.000,264,11063822,5845,0,1726809523,13152.355896599991,31362.709274670007,53433.75343752
2024-09-20,05:18:45.000,264,11063800,5965,0,1726809524,13152.36263291,25823.270299380005,53433.77439888
2024-09-20,05:18:46.000,264,11063811,6284,0,1726809525,13152.369369219996,29054.556245729997,53433.83029584001
2024-09-20,05:18:47.000,264,11063882,5925,0,1726809526,13152.355896599991,32747.517912299998,53433.80234736
2024-09-20,05:18:48.000,264,11063871,6165,0,1726809527,13152.389578149996,33670.791812309995,53433.80234736
2024-09-20,05:18:49.000,264,11063826,5884,0,1726809528,13152.409787079996,32285.919732509996,53433.86523144
2024-09-20,05:18:50.000,264,11063825,6324,0,1726809529,13152.369369219996,26284.889626560005,53433.851257199996
2024-09-20,05:18:51.000,264,11063837,6084,0,1726809530,13152.409787079996,31362.702225539993,53433.907154160006
2024-09-20,05:18:52.000,264,11063805,6445,0,1726809531,13152.355896599991,28592.958065939994,53433.91414128
2024-09-20,05:18:53.000,264,11063827,6045,0,1726809532,13152.36263291,31824.335650980007,53433.89317992
2024-09-20,05:18:54.000,264,11063834,5884,0,1726809533,13152.36263291,26746.57239591,53433.86523144
2024-09-20,05:18:55.000,264,11063846,6084,0,1726809534,13152.36263291,34132.453434270006,53433.86523144
2024-09-20,05:18:56.000,264,11063867,6245,0,1726809535,13152.416523389991,32747.616600120004,53433.93510264
2024-09-20,05:18:57.000,264,11063815,6245,0,1726809536,13152.409787079996,29054.66198268,53433.90016704001
2024-09-20,05:18:58.000,264,11063675,6445,0,1726809537,13152.409787079996,27208.226968739997,53433.94907688001
2024-09-20,05:18:59.000,264,11063807,6525,0,1726809538,13152.38284184,29977.957030079997,53433.9211284
2024-09-20,05:19:00.000,264,11063856,5684,0,1726809539,13152.308742429996,31362.864355529993,53433.97702536001
2024-09-20,05:19:01.000,264,11063926,6005,0,1726809540,13152.34242398,23976.969218910002,53433.97003824
2024-09-20,05:19:02.000,264,11063839,6645,0,1726809541,13152.369369219996,29516.379997680007,53433.97702536001
2024-09-20,05:19:03.000,264,11063890,5845,0,1726809542,13152.33568766999,32747.715287939995,53433.94208976
2024-09-20,05:19:04.000,264,11063796,6005,0,1726809543,13152.288533499996,23977.025611949997,53433.93510264
2024-09-20,05:19:05.000,264,11063864,5845,0,1726809544,13152.29526980999,32747.856270539996,53433.96305112
2024-09-20,05:19:06.000,264,11063841,6365,0,1726809545,13152.308742429996,27669.944983740002,53433.92811552001
2024-09-20,05:19:07.000,264,11063808,5565,0,1726809546,13152.33568766999,25823.594559360004,53433.92811552001
2024-09-20,05:19:08.000,264,11063835,6205,0,1726809547,13152.27506087999,29054.915751360008,53433.956064000005
2024-09-20,05:19:09.000,264,11063867,6245,0,1726809548,13152.288533499996,32747.83512315,53433.9211284
2024-09-20,05:19:10.000,264,11063849,6405,0,1726809549,13152.288533499996,29054.85230919,53433.837282960005
2024-09-20,05:19:11.000,264,11063863,6205,0,1726809550,13152.328951359996,25823.49587154,53433.97003824
2024-09-20,05:19:12.000,264,11063844,5725,0,1726809551,13152.33568766999,29054.83821093,53433.9909996
2024-09-20,05:19:13.000,264,11063852,5765,0,1726809552,13152.31547873999,27669.994327649998,53433.97702536001
2024-09-20,05:19:14.000,264,11063841,6245,0,1726809553,13152.349160289996,32286.20169771,53433.98401248
2024-09-20,05:19:15.000,264,11063746,6005,0,1726809554,13152.32221505,24900.313610220008,53433.94208976
2024-09-20,05:19:16.000,264,11063798,5765,0,1726809555,13152.32221505,23053.772859329998,53433.99798672001
2024-09-20,05:19:17.000,264,11063883,6405,0,1726809556,13152.34242398,29978.07686529,53433.9909996
2024-09-20,05:19:18.000,264,11063806,5605,0,1726809557,13152.33568766999,28131.58545831,53434.018948079996
2024-09-20,05:19:19.000,264,11063808,5884,0,1726809558,13152.32221505,30439.72438899,53434.03990944
2024-09-20,05:19:20.000,264,11063836,5965,0,1726809559,13152.33568766999,31363.040583780006,53433.97702536001
2024-09-20,05:19:21.000,264,11063821,5965,0,1726809560,13152.328951359996,27208.410246119995,53433.97003824
2024-09-20,05:19:22.000,264,11063867,6405,0,1726809561,13152.308742429996,33209.42625381,53434.06785792001
2024-09-20,05:19:23.000,264,11063818,5765,0,1726809562,13152.288533499996,29516.422292460004,53434.004973840005
2024-09-20,05:19:24.000,264,11063818,5805,0,1726809563,13152.29526980999,32747.912663580006,53434.06785792001
2024-09-20,05:19:25.000,264,11063845,6485,0,1726809564,13152.27506087999,31824.631714439995,53434.074845040006
2024-09-20,05:19:26.000,264,11063809,6205,0,1726809565,13152.288533499996,30439.766683769994,53434.06785792001
2024-09-20,05:19:27.000,264,11063858,5725,0,1726809566,13152.25485194999,31824.624665309995,53434.0608708
2024-09-20,05:19:28.000,264,11063834,5884,0,1726809567,13152.268324569995,30439.745536379996,53434.053883680004
2024-09-20,05:19:29.000,264,11063791,6324,0,1726809568,13152.227906709995,31363.019436389994,53434.11676776001
2024-09-20,05:19:30.000,264,11063841,6324,0,1726809569,13152.227906709995,25361.918839139995,53434.08183216
2024-09-20,05:19:31.000,264,11063795,6485,0,1726809570,13152.207697779995,28131.641851349996,53434.03292232
2024-09-20,05:19:32.000,264,11063839,6405,0,1726809571,13152.207697779995,33209.496745109995,53434.01196096
2024-09-20,05:19:33.000,264,11063817,6284,0,1726809572,13152.207697779995,26285.157493499995,53434.03292232
2024-09-20,05:19:34.000,264,11063813,6565,0,1726809573,13152.207697779995,33209.496745109995,53434.08183216
2024-09-20,05:19:35.000,264,11063825,6365,0,1726809574,13152.187488849995,29054.880505709996,53434.03990944
2024-09-20,05:19:36.000,264,11063857,6405,0,1726809575,13152.17401622999,30439.68914334,53434.03990944
2024-09-20,05:19:37.000,264,11063859,6245,0,1726809576,13152.167279919995,33671.07377751,53434.03990944
2024-09-20,05:19:38.000,264,11063845,5645,0,1726809577,13152.187488849995,30439.766683769994,53433.98401248
2024-09-20,05:19:39.000,264,11063842,5684,0,1726809578,13152.147070989995,33209.41920468,53434.074845040006
2024-09-20,05:19:40.000,264,11063826,6005,0,1726809579,13152.17401622999,25823.545215449994,53433.9909996
2024-09-20,05:19:41.000,264,11063810,5925,0,1726809580,13152.147070989995,24438.666086519996,53434.03292232
2024-09-20,05:19:42.000,264,11063820,5845,0,1726809581,13152.14033468,27670.022524169995,53434.02593520001
2024-09-20,05:19:43.000,264,11063775,6324,0,1726809582,13152.12012575,38748.89342562,53434.03292232
2024-09-20,05:19:44.000,264,11063840,6084,0,1726809583,13152.106653129995,26746.7345259,53434.01196096
2024-09-20,05:19:45.000,264,11063838,6124,0,1726809584,13152.147070989995,31362.93484683,53434.0608708
2024-09-20,05:19:46.000,264,11063864,5925,0,1726809585,13152.11338943999,29054.85230919,53434.053883680004
2024-09-20,05:19:47.000,264,11063853,6365,0,1726809586,13152.15380729999,33671.06672838,53434.004973840005
2024-09-20,05:19:48.000,264,11063779,6245,0,1726809587,13152.126862059995,29054.84526006,53434.02593520001
2024-09-20,05:19:49.000,264,11063858,5805,0,1726809588,13152.12012575,32747.764631850005,53434.053883680004
2024-09-20,05:19:50.000,264,11063852,5805,0,1726809589,13152.147070989995,30901.32256878,53434.08183216
2024-09-20,05:19:51.000,264,11063839,6365,0,1726809590,13152.12012575,29978.07686529,53433.97003824
2024-09-20,05:19:52.000,264,11063769,6324,0,1726809591,13152.106653129995,29054.810014410003,53433.9909996
2024-09-20,05:19:53.000,264,11063823,6645,0,1726809592,13152.12012575,31824.469584449995,53434.04689656001
2024-09-20,05:19:54.000,264,11063838,5884,0,1726809593,13152.15380729999,31362.892552050005,53434.03990944
2024-09-20,05:19:55.000,264,11063840,5845,0,1726809594,13152.13359836999,26285.051756550005,53434.0608708
2024-09-20,05:19:56.000,264,11063871,6365,0,1726809595,13152.09991682,29977.999324860008,53434.03990944
2024-09-20,05:19:57.000,264,11063874,5765,0,1726809596,13152.11338943999,28593.113146799995,53434.08881928
2024-09-20,05:19:58.000,264,11063821,6925,0,1726809597,13152.11338943999,35055.80487471,53434.053883680004
2024-09-20,05:19:59.000,264,11063874,5725,0,1726809598,13152.11338943999,26746.664034600006,53434.123754880005
2024-09-20,05:20:00.000,264,11063868,5884,0,1726809599,13152.086444199995,24900.25721718,53434.03990944
2024-09-20,05:20:01.000,264,11063843,6805,0,1726809600,13152.07970789,30439.639799430006,53434.11676776001
2024-09-20,05:20:02.000,264,11063848,5725,0,1726809601,13152.05949896,26746.621739819995,53434.053883680004
2024-09-20,05:20:03.000,264,11063851,6284,0,1726809602,13152.046026339995,29054.69722833,53434.0608708
2024-09-20,05:20:04.000,264,11063836,6084,0,1726809603,13152.066235269995,30439.491767700005,53434.074845040006
2024-09-20,05:20:05.000,264,11063830,6245,0,1726809604,13152.046026339995,31824.42728967,53434.06785792001
2024-09-20,05:20:06.000,264,11063822,6005,0,1726809605,13152.025817409994,24438.47576001,53434.03990944
2024-09-20,05:20:07.000,264,11063829,6365,0,1726809606,13152.05276264999,26746.55829765,53434.04689656001
2024-09-20,05:20:08.000,264,11063796,5325,0,1726809607,13152.046026339995,32747.595452730005,53434.074845040006
2024-09-20,05:20:09.000,264,11063871,6205,0,1726809608,13152.005608479994,26284.93897047,53434.13772912
2024-09-20,05:20:10.000,264,11063864,5925,0,1726809609,13151.985399549994,31824.293356199996,53434.123754880005
2024-09-20,05:20:11.000,264,11063821,6324,0,1726809610,13151.965190619994,32747.48266665,53434.10978064
2024-09-20,05:20:12.000,264,11063898,6005,0,1726809611,13151.99213585999,30900.977161410003,53434.11676776001
2024-09-20,05:20:13.000,264,11063816,5805,0,1726809612,13151.95171799999,29516.182622039996,53434.0608708
2024-09-20,05:20:14.000,264,11063808,6005,0,1726809613,13151.95171799999,32747.48266665,53434.08183216
2024-09-20,05:20:15.000,264,11063837,6405,0,1726809614,13151.958454309999,30439.38603075,53434.10978064
2024-09-20,05:20:16.000,264,11063841,6084,0,1726809615,13151.91130013999,30900.970112280003,53434.09580640001
2024-09-20,05:20:17.000,264,11063885,6284,0,1726809616,13151.924772759994,35978.71221996,53434.15170336
2024-09-20,05:20:18.000,264,11063826,5884,0,1726809617,13151.918036449999,31362.547144680007,53434.172664720005
2024-09-20,05:20:19.000,264,11063705,6565,0,1726809618,13151.944981689994,32285.771700779995,53434.15170336
2024-09-20,05:20:20.000,264,11063867,6405,0,1726809619,13151.924772759994,29054.485754430003,53434.15869048
2024-09-20,05:20:21.000,264,11063852,5684,0,1726809620,13151.91130013999,32285.764651649995,53434.14471624001
2024-09-20,05:20:22.000,264,11063830,6005,0,1726809621,13151.864145969994,29516.034590309995,53434.130742
2024-09-20,05:20:23.000,264,11063788,5925,0,1726809622,13151.843937039994,29515.99934466,53434.13772912
2024-09-20,05:20:24.000,264,11063795,6485,0,1726809623,13151.843937039994,28131.141363119998,53434.13772912
2024-09-20,05:20:25.000,264,11063811,6445,0,1726809624,13151.796782869998,32747.32053666,53434.15869048
2024-09-20,05:20:26.000,264,11063827,6565,0,1726809625,13151.796782869998,33208.904618190005,53434.06785792001
2024-09-20,05:20:27.000,264,11063862,5725,0,1726809626,13151.837200729999,29515.921804230005,53434.130742
2024-09-20,05:20:28.000,264,11063814,5684,0,1726809627,13151.790046559989,30900.85027707,53434.15170336
2024-09-20,05:20:29.000,264,11063858,6165,0,1726809628,13151.769837629989,30439.202753370002,53434.08881928
2024-09-20,05:20:30.000,264,11063823,6365,0,1726809629,13151.796782869998,26746.276332449997,53434.0608708
2024-09-20,05:20:31.000,264,11063853,6205,0,1726809630,13151.796782869998,32285.665963830004,53434.10978064
2024-09-20,05:20:32.000,264,11063832,5765,0,1726809631,13151.769837629989,25822.99538331,53434.11676776001
2024-09-20,05:20:33.000,264,11063833,6205,0,1726809632,13151.742892389993,30900.83617881,53434.14471624001
2024-09-20,05:20:34.000,264,11063810,5965,0,1726809633,13151.776573939998,32747.250045359993,53434.13772912
2024-09-20,05:20:35.000,264,11063867,6405,0,1726809634,13151.776573939998,29515.950000750003,53434.123754880005
2024-09-20,05:20:36.000,264,11063937,6124,0,1726809635,13151.763101319993,31824.09598056,53434.13772912
2024-09-20,05:20:37.000,264,11063854,6005,0,1726809636,13151.776573939998,30900.779785770006,53434.053883680004
2024-09-20,05:20:38.000,264,11063824,5805,0,1726809637,13151.790046559989,32747.235947099995,53434.123754880005
2024-09-20,05:20:39.000,264,11063818,5645,0,1726809638,13151.790046559989,30900.772736640007,53434.04689656001
2024-09-20,05:20:40.000,264,11063838,5845,0,1726809639,13151.810255489989,28131.056773560005,53434.08183216
2024-09-20,05:20:41.000,264,11063861,6124,0,1726809640,13151.783310249994,31362.392063820007,53434.0608708
2024-09-20,05:20:42.000,264,11063840,6084,0,1726809641,13151.796782869998,29054.253133139995,53434.0608708
2024-09-20,05:20:43.000,264,11063816,5725,0,1726809642,13151.790046559989,30439.125212939995,53434.08183216
2024-09-20,05:20:44.000,264,11063839,6405,0,1726809643,13151.810255489989,25822.896695489995,53434.09580640001
2024-09-20,05:20:45.000,264,11063820,5965,0,1726809644,13151.736156079998,29054.302477050005,53434.02593520001
2024-09-20,05:20:46.000,264,11063823,6485,0,1726809645,13151.776573939998,28130.993331389996,53434.0608708
2024-09-20,05:20:47.000,264,11063874,6084,0,1726809646,13151.749628699989,24899.650991999995,53434.123754880005
2024-09-20,05:20:48.000,264,11063818,5884,0,1726809647,13151.736156079998,31362.31452339,53434.10279352
2024-09-20,05:20:49.000,264,11063806,6084,0,1726809648,13151.783310249994,28592.556265530002,53434.08881928
2024-09-20,05:20:50.000,264,11063866,5725,0,1726809649,13151.803519179994,30900.631754040005,53434.14471624001
2024-09-20,05:20:51.000,264,11063880,5884,0,1726809650,13151.749628699989,26284.438482240002,53434.06785792001
2024-09-20,05:20:52.000,264,11063820,6245,0,1726809651,13151.756365009998,28130.859397919994,53434.10279352
2024-09-20,05:20:53.000,264,11063810,5765,0,1726809652,13151.742892389993,29977.364903160007,53434.08183216
2024-09-20,05:20:54.000,264,11063872,5884,0,1726809653,13151.709210839988,30900.631754040005,53434.09580640001
2024-09-20,05:20:55.000,264,11063832,6045,0,1726809654,13151.695738219998,32285.419244279998,53434.10279352
2024-09-20,05:20:56.000,264,11063888,5884,0,1726809655,13151.695738219998,27207.585497909997,53434.04689656001
2024-09-20,05:20:57.000,264,11063859,6205,0,1726809656,13151.695738219998,25822.805056800004,53434.11676776001
2024-09-20,05:20:58.000,264,11063787,6284,0,1726809657,13151.715947149998,29977.322608379996,53434.09580640001
2024-09-20,05:20:59.000,264,11063872,5884,0,1726809658,13151.742892389993,26746.001416379993,53434.15869048
2024-09-20,05:21:00.000,264,11063916,6165,0,1726809659,13151.695738219998,30900.51191883,53434.09580640001
2024-09-20,05:21:01.000,264,11063818,5845,0,1726809660,13151.675529289998,25822.713418109997,53434.10279352
2024-09-20,05:21:02.000,264,11063836,5884,0,1726809661,13151.682265599993,32285.334654720005,53434.14471624001
2024-09-20,05:21:03.000,264,11063830,5884,0,1726809662,13151.662056669993,27207.507957480004,53434.10279352
2024-09-20,05:21:04.000,264,11063670,6045,0,1726809663,13151.635111429998,30900.448476660007,53434.13772912
2024-09-20,05:21:05.000,264,11063834,5805,0,1726809664,13151.635111429998,28592.372988150004,53434.11676776001
2024-09-20,05:21:06.000,264,11063874,5805,0,1726809665,13151.601429879993,29977.160478389997,53434.10279352
2024-09-20,05:21:07.000,264,11063847,6324,0,1726809666,13151.655320359998,27669.049744229997,53434.123754880005
2024-09-20,05:21:08.000,264,11063788,5925,0,1726809667,13151.587957260002,25361.002452240005,53434.15869048
2024-09-20,05:21:09.000,264,11063848,5884,0,1726809668,13151.554275709997,24899.361977670007,53434.10279352
2024-09-20,05:21:10.000,264,11063893,6284,0,1726809669,13151.527330470002,28130.64087489,53434.08881928
2024-09-20,05:21:11.000,264,11063855,6284,0,1726809670,13151.540803089993,29053.851332730002,53434.13772912
2024-09-20,05:21:12.000,264,11063853,6245,0,1726809671,13151.513857849997,29053.86543099,53434.130742
2024-09-20,05:21:13.000,264,11063879,6165,0,1726809672,13151.480176299992,29053.801988820007,53434.10978064
2024-09-20,05:21:14.000,264,11063834,5965,0,1726809673,13151.480176299992,29977.061790570006,53434.06785792001
2024-09-20,05:21:15.000,264,11063852,5765,0,1726809674,13151.480176299992,29053.794939690008,53434.06785792001
2024-09-20,05:21:16.000,264,11063808,6124,0,1726809675,13151.453231059997,30900.244051889997,53434.11676776001
2024-09-20,05:21:17.000,264,11063831,6245,0,1726809676,13151.412813199997,23975.996438970004,53434.074845040006
2024-09-20,05:21:18.000,264,11063824,6084,0,1726809677,13151.379131649992,30900.20880624,53434.130742
2024-09-20,05:21:19.000,264,11063874,6084,0,1726809678,13151.392604269997,31823.43336234,53434.09580640001
2024-09-20,05:21:20.000,264,11063837,6045,0,1726809679,13151.358922719992,27668.831221200002,53434.01196096
2024-09-20,05:21:21.000,264,11063807,6205,0,1726809680,13151.331977479997,28592.048728170004,53434.10279352
2024-09-20,05:21:22.000,264,11063836,5925,0,1726809681,13151.338713789992,30438.56833167,53434.10978064
2024-09-20,05:21:23.000,264,11063801,6445,0,1726809682,13151.345450100001,30438.5753808,53434.06785792001
2024-09-20,05:21:24.000,264,11063845,6284,0,1726809683,13151.331977479997,29053.668055350005,53434.03990944
2024-09-20,05:21:25.000,264,11063865,6445,0,1726809684,13151.284823310001,30438.497840369993,53434.08183216
2024-09-20,05:21:26.000,264,11063795,6245,0,1726809685,13151.264614380001,26745.578468580003,53434.04689656001
2024-09-20,05:21:27.000,264,11063852,5805,0,1726809686,13151.251141759996,26745.522075540008,53433.96305112
2024-09-20,05:21:28.000,264,11063845,6405,0,1726809687,13151.237669139991,32284.869412140004,53434.004973840005
2024-09-20,05:21:29.000,264,11063844,5884,0,1726809688,13151.257878069991,26745.515026409994,53434.01196096
2024-09-20,05:21:30.000,264,11063794,5845,0,1726809689,13151.271350689996,30899.997332340005,53434.01196096
2024-09-20,05:21:31.000,264,11063799,6324,0,1726809690,13151.230932829996,29515.146399930003,53434.018948079996
2024-09-20,05:21:32.000,264,11063851,6685,0,1726809691,13151.217460209991,27207.07091142,53433.94208976
2024-09-20,05:21:33.000,264,11063821,6284,0,1726809692,13151.230932829996,28591.858401660007,53434.02593520001
2024-09-20,05:21:34.000,264,11063810,5845,0,1726809693,13151.271350689996,28591.900696440003,53433.9909996
2024-09-20,05:21:35.000,264,11063886,5965,0,1726809694,13151.257878069991,29976.709334069994,53433.94208976
2024-09-20,05:21:36.000,264,11063807,6405,0,1726809695,13151.217460209991,32746.319560200005,53433.96305112
2024-09-20,05:21:37.000,264,11063804,6084,0,1726809696,13151.278086999992,31823.095004100003,53433.93510264
2024-09-20,05:21:38.000,264,11063816,5925,0,1726809697,13151.244405450001,26745.317650769997,53433.96305112
2024-09-20,05:21:39.000,264,11063877,6565,0,1726809698,13151.244405450001,33207.889543469995,53433.97702536001
2024-09-20,05:21:40.000,264,11063803,6365,0,1726809699,13151.237669139991,32746.298412810007,53433.94208976
2024-09-20,05:21:41.000,264,11063826,6045,0,1726809700,13151.237669139991,28591.731517320004,53433.97003824
2024-09-20,05:21:42.000,264,11063833,6284,0,1726809701,13151.264614380001,33207.8261013,53433.93510264
2024-09-20,05:21:43.000,264,11063834,5965,0,1726809702,13151.230932829996,28591.661026019996,53433.9211284
2024-09-20,05:21:44.000,264,11063805,6485,0,1726809703,13151.257878069991,29514.885582119998,53433.92811552001
2024-09-20,05:21:45.000,264,11063843,6605,0,1726809704,13151.244405450001,32284.58039781,53433.96305112
2024-09-20,05:21:46.000,264,11063833,6405,0,1726809705,13151.251141759996,29053.273304069997,53433.94907688001
2024-09-20,05:21:47.000,264,11063765,6445,0,1726809706,13151.224196520001,30438.166531259994,53433.90016704001
2024-09-20,05:21:48.000,264,11063809,6405,0,1726809707,13151.237669139991,29976.427368870005,53433.886192800004
2024-09-20,05:21:49.000,264,11063799,6645,0,1726809708,13151.210723899996,29976.448516260003,53433.89317992
2024-09-20,05:21:50.000,264,11063826,5845,0,1726809709,13151.230932829996,30899.637826709994,53433.92811552001
2024-09-20,05:21:51.000,264,11063844,5965,0,1726809710,13151.237669139991,27668.316634710005,53433.86523144
2024-09-20,05:21:52.000,264,11063864,6005,0,1726809711,13151.20398759,28129.957109280003,53433.90016704001
2024-09-20,05:21:53.000,264,11063833,6324,0,1726809712,13151.271350689996,26745.148471649998,53433.87221856
2024-09-20,05:21:54.000,264,11063845,6445,0,1726809713,13151.210723899996,27206.718454920003,53433.837282960005
2024-09-20,05:21:55.000,264,11063815,6365,0,1726809714,13151.217460209991,29514.800992560005,53433.788373120005
2024-09-20,05:21:56.000,264,11063632,5645,0,1726809715,13151.197251279991,28129.97825667,53433.86523144
2024-09-20,05:21:57.000,264,11063818,5765,0,1726809716,13151.20398759,29976.349828439998,53433.8163216
2024-09-20,05:21:58.000,264,11063831,6205,0,1726809717,13151.217460209991,30899.532089760003,53433.78138600001
2024-09-20,05:21:59.000,264,11063850,5925,0,1726809718,13151.224196520001,28129.886617979995,53433.851257199996
2024-09-20,05:22:00.000,264,11063810,5805,0,1726809719,13151.197251279991,31361.158466070003,53433.7464504
2024-09-20,05:22:01.000,264,11063860,5884,0,1726809720,13151.20398759,34592.38801938,53433.79536024
2024-09-20,05:22:02.000,264,11063862,5884,0,1726809721,13151.170306039996,28129.83727407,53433.78138600001
2024-09-20,05:22:03.000,264,11063838,5925,0,1726809722,13151.210723899996,27206.612717969998,53433.76042464001
2024-09-20,05:22:04.000,264,11063800,6084,0,1726809723,13151.210723899996,29976.31458279,53433.77439888
2024-09-20,05:22:05.000,264,11063804,6124,0,1726809724,13151.190514969996,29053.06183017,53433.76741176
2024-09-20,05:22:06.000,264,11063860,5845,0,1726809725,13151.156833419991,28129.766782770006,53433.739463280006
2024-09-20,05:22:07.000,264,11063877,6485,0,1726809726,13151.190514969996,29976.18064932,53433.72548904
2024-09-20,05:22:08.000,264,11063868,5605,0,1726809727,13151.170306039996,29052.941994959998,53433.76042464001
2024-09-20,05:22:09.000,264,11063802,5725,0,1726809728,13151.1433608,33669.043628069994,53433.72548904
2024-09-20,05:22:10.000,264,11063794,5884,0,1726809729,13151.190514969996,29514.52607649,53433.739463280006
2024-09-20,05:22:11.000,264,11063876,6005,0,1726809730,13151.150097109996,32284.157450009996,53433.739463280006
2024-09-20,05:22:12.000,264,11063818,5805,0,1726809731,13151.197251279991,29976.138354540002,53433.69055344001
2024-09-20,05:22:13.000,264,11063867,6365,0,1726809732,13151.217460209991,26744.845359059997,53433.69754056
2024-09-20,05:22:14.000,264,11063848,5525,0,1726809733,13151.230932829996,25360.008524909994,53433.683566319996
2024-09-20,05:22:15.000,264,11063873,6525,0,1726809734,13151.230932829996,31822.50992631,53433.66260496001
2024-09-20,05:22:16.000,264,11063828,6405,0,1726809735,13151.224196520001,30437.666043029996,53433.63465648
2024-09-20,05:22:17.000,264,11063852,5845,0,1726809736,13151.224196520001,30437.673092159996,53433.61369512001
2024-09-20,05:22:18.000,264,11063874,5645,0,1726809737,13151.230932829996,33207.34676046,53433.571772400006
2024-09-20,05:22:19.000,264,11063803,6685,0,1726809738,13151.237669139991,32284.09400784,53433.64863072
2024-09-20,05:22:20.000,264,11063850,5884,0,1726809739,13151.257878069991,25821.55031166,53433.59273376001
2024-09-20,05:22:21.000,264,11063828,6005,0,1726809740,13151.271350689996,31360.86945174,53433.58574664
2024-09-20,05:22:22.000,264,11063860,5884,0,1726809741,13151.217460209991,35515.32356115,53433.61369512001
2024-09-20,05:22:23.000,264,11063826,5925,0,1726809742,13151.257878069991,29052.793963229997,53433.620682240005
2024-09-20,05:22:24.000,264,11063826,6084,0,1726809743,13151.210723899996,27667.964178209993,53433.58574664
2024-09-20,05:22:25.000,264,11063842,5805,0,1726809744,13151.237669139991,25821.522115140004,53433.606708
2024-09-20,05:22:26.000,264,11063835,6245,0,1726809745,13151.244405450001,29514.37099563,53433.515875439996
2024-09-20,05:22:27.000,264,11063841,6365,0,1726809746,13151.251141759996,34592.05671027,53433.57875952
2024-09-20,05:22:28.000,264,11063837,6245,0,1726809747,13151.257878069991,28129.49891583,53433.57875952
2024-09-20,05:22:29.000,264,11063782,6124,0,1726809748,13151.257878069991,27667.928932559997,53433.57875952
2024-09-20,05:22:30.000,264,11063855,6565,0,1726809749,13151.257878069991,32284.030565670007,53433.515875439996
2024-09-20,05:22:31.000,264,11063864,5845,0,1726809750,13151.237669139991,29052.723471930003,53433.501901200005
2024-09-20,05:22:32.000,264,11063852,6084,0,1726809751,13151.264614380001,28129.477768440003,53433.606708
2024-09-20,05:22:33.000,264,11063867,6045,0,1726809752,13151.210723899996,28591.104144750003,53433.55779816
2024-09-20,05:22:34.000,264,11063861,6565,0,1726809753,13151.237669139991,29975.83524195,53433.55779816
2024-09-20,05:22:35.000,264,11063824,5884,0,1726809754,13151.224196520001,27206.25321234,53433.55779816
2024-09-20,05:22:36.000,264,11063885,6405,0,1726809755,13151.197251279991,27206.217966690005,53433.501901200005
2024-09-20,05:22:37.000,264,11063883,6124,0,1726809756,13151.210723899996,30899.07389631,53433.550811040004
2024-09-20,05:22:38.000,264,11063838,5884,0,1726809757,13151.224196520001,32283.889583070006,53433.52286256001
2024-09-20,05:22:39.000,264,11063870,5805,0,1726809758,13151.257878069991,30899.017503270006,53433.571772400006
2024-09-20,05:22:40.000,264,11063872,5725,0,1726809759,13151.230932829996,29975.799996300004,53433.54382392001
2024-09-20,05:22:41.000,264,11063847,6324,0,1726809760,13151.20398759,31360.608633929995,53433.49491408001
2024-09-20,05:22:42.000,264,11063712,5845,0,1726809761,13151.20398759,29052.526096290007,53433.42504288001
2024-09-20,05:22:43.000,264,11063810,5765,0,1726809762,13151.156833419991,31360.53814263,53433.45997848
2024-09-20,05:22:44.000,264,11063850,5805,0,1726809763,13151.150097109996,31822.086978510008,53433.43901712
2024-09-20,05:22:45.000,264,11063867,6365,0,1726809764,13151.18377866,27206.013541919994,53433.43901712
2024-09-20,05:22:46.000,264,11063813,6284,0,1726809765,13151.150097109996,30898.827176759994,53433.39709440001
2024-09-20,05:22:47.000,264,11063807,6205,0,1726809766,13151.197251279991,26744.34487083,53433.43203
2024-09-20,05:22:48.000,264,11063813,6205,0,1726809767,13151.177042349991,33206.775780929995,53433.404081520006
2024-09-20,05:22:49.000,264,11063853,6565,0,1726809768,13151.129888179996,28590.793983030002,53433.44600424001
2024-09-20,05:22:50.000,264,11063849,6284,0,1726809769,13151.156833419991,32283.593519610004,53433.36914592
2024-09-20,05:22:51.000,264,11063854,5765,0,1726809770,13151.177042349991,29513.89870392,53433.42504288001
2024-09-20,05:22:52.000,264,11063845,6245,0,1726809771,13151.150097109996,31360.340766990004,53433.404081520006
2024-09-20,05:22:53.000,264,11063860,5725,0,1726809772,13151.18377866,30898.714390680005,53433.41805576
2024-09-20,05:22:54.000,264,11063848,6045,0,1726809773,13151.210723899996,25820.951135609997,53433.43203
2024-09-20,05:22:55.000,264,11063861,6565,0,1726809774,13151.210723899996,33206.68414224,53433.37613304001
2024-09-20,05:22:56.000,264,11063884,5965,0,1726809775,13151.217460209991,27667.39319868,53433.383120160004
2024-09-20,05:22:57.000,264,11063863,6165,0,1726809776,13151.210723899996,23051.312712960003,53433.39010728
2024-09-20,05:22:58.000,264,11063798,5605,0,1726809777,13151.244405450001,31360.22093178,53433.383120160004
2024-09-20,05:22:59.000,264,11063808,5805,0,1726809778,13151.217460209991,29513.72247567,53433.39709440001
2024-09-20,05:23:00.000,264,11063865,6205,0,1726809779,13151.217460209991,29975.320655460004,53433.383120160004
2024-09-20,05:23:01.000,264,11063926,5845,0,1726809780,13151.217460209991,29052.11019762,53433.404081520006
2024-09-20,05:23:02.000,264,11063869,6445,0,1726809781,13151.244405450001,34129.704273569994,53433.41805576
2024-09-20,05:23:03.000,264,11063846,5965,0,1726809782,13151.244405450001,34591.40819031,53433.32023608
2024-09-20,05:23:04.000,264,11063872,6084,0,1726809783,13151.224196520001,31360.136342219994,53433.37613304001
2024-09-20,05:23:05.000,264,11063823,6645,0,1726809784,13151.217460209991,30898.495867649995,53433.285300480005
2024-09-20,05:23:06.000,264,11063830,5845,0,1726809785,13151.251141759996,32283.32565267,53433.32023608
2024-09-20,05:23:07.000,264,11063860,5884,0,1726809786,13151.278086999992,34129.71132269999,53433.31324896
2024-09-20,05:23:08.000,264,11063699,6365,0,1726809787,13151.237669139991,29051.95511676,53433.25735200001
2024-09-20,05:23:09.000,264,11063625,6245,0,1726809788,13151.257878069991,31359.995359620007,53433.236390640006
2024-09-20,05:23:10.000,264,11063876,5884,0,1726809789,13151.224196520001,33206.345784000005,53433.26433912
2024-09-20,05:23:11.000,264,11063846,5725,0,1726809790,13151.224196520001,32283.14237529,53433.25735200001
2024-09-20,05:23:12.000,264,11063814,6005,0,1726809791,13151.197251279991,29051.926920240003,53433.22940352001
2024-09-20,05:23:13.000,264,11063792,5925,0,1726809792,13151.197251279991,33206.37398052,53433.25036488
2024-09-20,05:23:14.000,264,11063868,5965,0,1726809793,13151.20398759,30898.29849201,53433.26433912
2024-09-20,05:23:15.000,264,11063865,6645,0,1726809794,13151.217460209991,29513.489854379994,53433.166519440005
2024-09-20,05:23:16.000,264,11063847,6324,0,1726809795,13151.136624489991,28590.258249150007,53433.215429280004
2024-09-20,05:23:17.000,264,11063833,6284,0,1726809796,13151.18377866,29975.017542870002,53433.19446792
2024-09-20,05:23:18.000,264,11063862,6245,0,1726809797,13151.230932829996,30898.192755059994,53433.180493679996
2024-09-20,05:23:19.000,264,11063798,6084,0,1726809798,13151.177042349991,23974.100223,53433.2224164
2024-09-20,05:23:20.000,264,11063851,6445,0,1726809799,13151.1433608,31359.88962267,53433.19446792
2024-09-20,05:23:21.000,264,11063861,6365,0,1726809800,13151.177042349991,27666.977300009996,53433.18748080001
2024-09-20,05:23:22.000,264,11063883,6405,0,1726809801,13151.150097109996,26743.66815435,53433.20145504
2024-09-20,05:23:23.000,264,11063818,5884,0,1726809802,13151.190514969996,29051.77888851,53433.166519440005
2024-09-20,05:23:24.000,264,11063866,5925,0,1726809803,13151.18377866,31359.74864007,53433.166519440005
2024-09-20,05:23:25.000,264,11063868,6045,0,1726809804,13151.190514969996,28128.519086760003,53433.15953232001
2024-09-20,05:23:26.000,264,11063860,5925,0,1726809805,13151.217460209991,30898.192755059994,53433.15953232001
2024-09-20,05:23:27.000,264,11063828,5845,0,1726809806,13151.190514969996,29974.954100699993,53433.10363536
2024-09-20,05:23:28.000,264,11063860,6045,0,1726809807,13151.18377866,24897.331828230002,53433.12459672
2024-09-20,05:23:29.000,264,11063832,5884,0,1726809808,13151.190514969996,26282.133416729994,53433.12459672
2024-09-20,05:23:30.000,264,11063826,5925,0,1726809809,13151.217460209991,31359.73454181,53433.12459672
2024-09-20,05:23:31.000,264,11063855,6324,0,1726809810,13151.251141759996,25820.45064738,53433.10363536
2024-09-20,05:23:32.000,264,11063859,6324,0,1726809811,13151.230932829996,31359.706345290004,53433.05472552
2024-09-20,05:23:33.000,264,11063872,5805,0,1726809812,13151.244405450001,29974.87656027,53433.04075128001
2024-09-20,05:23:34.000,264,11063867,6605,0,1726809813,13151.271350689996,28590.00448047,53433.09664824
2024-09-20,05:23:35.000,264,11063826,6165,0,1726809814,13151.271350689996,26743.590613919994,53433.068699760006
2024-09-20,05:23:36.000,264,11063908,5884,0,1726809815,13151.271350689996,30898.030625069994,53433.01978992001
2024-09-20,05:23:37.000,264,11063889,6245,0,1726809816,13151.318504859992,26743.569466529996,53433.05472552
2024-09-20,05:23:38.000,264,11063851,6605,0,1726809817,13151.305032240001,28589.962185690005,53433.05472552
2024-09-20,05:23:39.000,264,11063857,6284,0,1726809818,13151.358922719992,27205.195842839996,53432.9778672
2024-09-20,05:23:40.000,264,11063884,5765,0,1726809819,13151.379131649992,28589.969234820004,53432.99184144001
2024-09-20,05:23:41.000,264,11063824,5845,0,1726809820,13151.365659030002,32282.754673140007,53433.00581568
2024-09-20,05:23:42.000,264,11063873,6445,0,1726809821,13151.399340579992,29513.151496139995,53433.00581568
2024-09-20,05:23:43.000,264,11063880,5884,0,1726809822,13151.426285820002,29513.10215223,53432.98485432
2024-09-20,05:23:44.000,264,11063827,6324,0,1726809823,13151.419549509992,27666.631892639998,53432.907996
2024-09-20,05:23:45.000,264,11063889,6324,0,1726809824,13151.446494750002,29051.398235490007,53432.96389296
2024-09-20,05:23:46.000,264,11063810,5884,0,1726809825,13151.473439989997,31359.43847835,53432.92197024001
2024-09-20,05:23:47.000,264,11063839,6084,0,1726809826,13151.500385229992,29974.615742459995,53432.97088008001
2024-09-20,05:23:48.000,264,11063777,6405,0,1726809827,13151.534066779997,31359.396183570003,53432.95690584
2024-09-20,05:23:49.000,264,11063814,5884,0,1726809828,13151.513857849997,27666.547303080006,53432.907996
2024-09-20,05:23:50.000,264,11063886,5765,0,1726809829,13151.567748330002,30436.19982399,53432.96389296
2024-09-20,05:23:51.000,264,11063833,6324,0,1726809830,13151.574484639998,29974.587545939998,53432.901008880006
2024-09-20,05:23:52.000,264,11063845,6365,0,1726809831,13151.601429879993,27666.540253950006,53432.880047520004
2024-09-20,05:23:53.000,264,11063816,5725,0,1726809832,13151.594693569998,30897.748659870005,53432.94293160001
2024-09-20,05:23:54.000,264,11063803,6525,0,1726809833,13151.614902499998,33667.38003339,53432.92197024001
2024-09-20,05:23:55.000,264,11063869,6485,0,1726809834,13151.689001909988,25820.084092620004,53432.949918720005
2024-09-20,05:23:56.000,264,11063863,6324,0,1726809835,13151.689001909988,30436.157529210002,53432.949918720005
2024-09-20,05:23:57.000,264,11063888,5884,0,1726809836,13151.689001909988,27204.920926770006,53432.92197024001
2024-09-20,05:23:58.000,264,11063827,6365,0,1726809837,13151.702474529993,28128.110237219997,53432.92895736
2024-09-20,05:23:59.000,264,11063824,5965,0,1726809838,13151.742892389993,35975.36388321,53432.87306040001
2024-09-20,05:24:00.000,264,11063777,6405,0,1726809839,13151.729419769988,32282.543199239997,53432.87306040001
2024-09-20,05:24:01.000,264,11063861,6565,0,1726809840,13151.736156079998,32282.564346629995,53432.907996
2024-09-20,05:24:02.000,264,11063905,6445,0,1726809841,13151.736156079998,29512.897727460004,53432.87306040001
2024-09-20,05:24:03.000,264,11063854,5725,0,1726809842,13151.749628699989,25358.528207609997,53432.880047520004
2024-09-20,05:24:04.000,264,11063818,5925,0,1726809843,13151.790046559989,33667.36593513,53432.91498312
2024-09-20,05:24:05.000,264,11063873,6365,0,1726809844,13151.756365009998,29051.341842449998,53432.845111919996
2024-09-20,05:24:06.000,264,11063822,5884,0,1726809845,13151.850673349989,25820.10524001,53432.82415056001
2024-09-20,05:24:07.000,264,11063844,5805,0,1726809846,13151.816991799999,31820.937970319996,53432.78921496
2024-09-20,05:24:08.000,264,11063797,6485,0,1726809847,13151.810255489989,27204.949123290004,53432.87306040001
2024-09-20,05:24:09.000,264,11063837,6405,0,1726809848,13151.796782869998,28589.69431875,53432.8381248
2024-09-20,05:24:10.000,264,11063872,5845,0,1726809849,13151.830464419989,28128.110237219997,53432.81716344
2024-09-20,05:24:11.000,264,11063835,6084,0,1726809850,13151.924772759994,30436.087037909994,53432.8381248
2024-09-20,05:24:12.000,264,11063844,5925,0,1726809851,13151.89109120999,31820.87452815,53432.782227840005
2024-09-20,05:24:13.000,264,11063888,5925,0,1726809852,13151.938245379999,28589.70136788,53432.831137680005
2024-09-20,05:24:14.000,264,11063834,5884,0,1726809853,13151.958454309999,24435.331848030008,53432.80318920001
2024-09-20,05:24:15.000,264,11063834,6084,0,1726809854,13151.97866324,29512.94707137,53432.77524072001
2024-09-20,05:24:16.000,264,11063833,6525,0,1726809855,13151.99887217,35975.34273582,53432.733318000006
2024-09-20,05:24:17.000,264,11063834,5884,0,1726809856,13151.99887217,23973.719569980007,53432.77524072001
2024-09-20,05:24:18.000,264,11063870,5965,0,1726809857,13151.958454309999,29512.94002224,53432.75427936001
2024-09-20,05:24:19.000,264,11063843,6445,0,1726809858,13152.0190811,32282.599592280007,53432.76126648
2024-09-20,05:24:20.000,264,11063761,6525,0,1726809859,13152.03929003,29051.391186359993,53432.782227840005
2024-09-20,05:24:21.000,264,11063825,6565,0,1726809860,13152.0190811,32744.197772069994,53432.77524072001
2024-09-20,05:24:22.000,264,11063794,5725,0,1726809861,13152.03255371999,28128.173679390005,53432.75427936001
2024-09-20,05:24:23.000,264,11063784,5485,0,1726809862,13152.07970789,29512.996415279995,53432.712356640004
2024-09-20,05:24:24.000,264,11063796,6005,0,1726809863,13152.07297157999,26281.74571458,53432.69139528
2024-09-20,05:24:25.000,264,11063849,6405,0,1726809864,13152.086444199995,26743.35799263,53432.733318000006
2024-09-20,05:24:26.000,264,11063871,6045,0,1726809865,13152.09991682,33667.40822991,53432.677421039996
2024-09-20,05:24:27.000,264,11063829,6124,0,1726809866,13152.106653129995,32282.585494019993,53432.70536952001
2024-09-20,05:24:28.000,264,11063811,6485,0,1726809867,13152.11338943999,28589.86349787,53432.71934376
2024-09-20,05:24:29.000,264,11063748,6045,0,1726809868,13152.11338943999,30897.847347689996,53432.69139528
2024-09-20,05:24:30.000,264,11063806,5684,0,1726809869,13152.16054361,31359.487822259995,53432.712356640004
2024-09-20,05:24:31.000,264,11063823,6205,0,1726809870,13152.16054361,30436.36195398,53432.67043392
2024-09-20,05:24:32.000,264,11063795,6405,0,1726809871,13152.15380729999,28128.201875910003,53432.74729224
2024-09-20,05:24:33.000,264,11063789,6084,0,1726809872,13152.167279919995,30436.312610070003,53432.677421039996
2024-09-20,05:24:34.000,264,11063788,6005,0,1726809873,13152.19422515999,29513.123299619998,53432.62152408
2024-09-20,05:24:35.000,264,11063874,6124,0,1726809874,13152.187488849995,31821.149444220006,53432.6983824
2024-09-20,05:24:36.000,264,11063890,5725,0,1726809875,13152.207697779995,33667.46462295001,53432.663446800005
2024-09-20,05:24:37.000,264,11063818,5965,0,1726809876,13152.20096147,32744.28941076,53432.677421039996
2024-09-20,05:24:38.000,264,11063868,4845,0,1726809877,13152.207697779995,26743.463729580006,53432.663446800005
2024-09-20,05:24:39.000,264,11063856,5645,0,1726809878,13152.207697779995,29974.629840719994,53432.69139528
2024-09-20,05:24:40.000,264,11063686,6045,0,1726809879,13152.2211704,26743.470778710005,53432.70536952001
2024-09-20,05:24:41.000,264,11063832,5925,0,1726809880,13152.26158826,30436.312610070003,53432.677421039996
2024-09-20,05:24:42.000,264,11063860,6124,0,1726809881,13152.27506087999,32744.31055815,53432.67043392
2024-09-20,05:24:43.000,264,11063861,6605,0,1726809882,13152.30200612,30897.889642470007,53432.68440816001
2024-09-20,05:24:44.000,264,11063845,6165,0,1726809883,13152.30200612,31359.487822259995,53432.71934376
2024-09-20,05:24:45.000,264,11063889,6605,0,1726809884,13152.328951359996,29051.47577592,53432.677421039996
2024-09-20,05:24:46.000,264,11063797,6205,0,1726809885,13152.355896599991,32744.366951189993,53432.70536952001
2024-09-20,05:24:47.000,264,11063831,6205,0,1726809886,13152.376105529991,31359.537166170005,53432.67043392
2024-09-20,05:24:48.000,264,11063874,5805,0,1726809887,13152.369369219996,31359.544215300004,53432.65645968001
2024-09-20,05:24:49.000,264,11063828,6165,0,1726809888,13152.396314459991,26743.506024360002,53432.677421039996
2024-09-20,05:24:50.000,264,11063822,6084,0,1726809889,13152.38284184,32282.761722270006,53432.6285112
2024-09-20,05:24:51.000,264,11063819,6565,0,1726809890,13152.463677560001,29513.229036570003,53432.64947256
2024-09-20,05:24:52.000,264,11063839,6205,0,1726809891,13152.436732319991,28590.0115296,53432.63549832001
2024-09-20,05:24:53.000,264,11063807,6284,0,1726809892,13152.477150179991,31821.20583726,53432.663446800005
2024-09-20,05:24:54.000,264,11063837,6365,0,1726809893,13152.497359109992,27205.245186750006,53432.69139528
2024-09-20,05:24:55.000,264,11063835,6685,0,1726809894,13152.463677560001,29513.221987440003,53432.70536952001
2024-09-20,05:24:56.000,264,11063839,6245,0,1726809895,13152.524304350001,29051.62380765,53432.712356640004
2024-09-20,05:24:57.000,264,11063879,6405,0,1726809896,13152.557985899992,35975.744536230006,53432.70536952001
2024-09-20,05:24:58.000,264,11063874,5845,0,1726809897,13152.544513280001,31821.262230299995,53432.712356640004
2024-09-20,05:24:59.000,264,11063839,6445,0,1726809898,13152.571458519997,30436.446543540005,53432.72633088001
2024-09-20,05:25:00.000,264,11063844,6084,0,1726809899,13152.598403759992,26743.654056090003,53432.72633088001
2024-09-20,05:25:01.000,264,11063794,5845,0,1726809900,13152.605140070002,28128.462693719994,53432.67043392
2024-09-20,05:25:02.000,264,11063838,5965,0,1726809901,13152.605140070002,31359.727492680002,53432.733318000006
2024-09-20,05:25:03.000,264,11063818,5965,0,1726809902,13152.625349000002,29974.86951114,53432.72633088001
2024-09-20,05:25:04.000,264,11063877,6324,0,1726809903,13152.611876379997,29051.666102429997,53432.712356640004
2024-09-20,05:25:05.000,264,11063806,6005,0,1726809904,13152.652294239997,30436.538182229997,53432.6983824
2024-09-20,05:25:06.000,264,11063848,5884,0,1726809905,13152.659030549992,29974.86246201,53432.677421039996
2024-09-20,05:25:07.000,264,11063815,6205,0,1726809906,13152.712921029997,27666.871563060005,53432.677421039996
2024-09-20,05:25:08.000,264,11063753,6365,0,1726809907,13152.699448409992,32744.564326830005,53432.70536952001
2024-09-20,05:25:09.000,264,11063802,6124,0,1726809908,13152.712921029997,27205.30157979,53432.74030512
2024-09-20,05:25:10.000,264,11063838,5884,0,1726809909,13152.719657339992,30898.13636202,53432.6983824
2024-09-20,05:25:11.000,264,11063793,6205,0,1726809910,13152.760075199993,29974.932953309995,53432.6983824
2024-09-20,05:25:12.000,264,11063870,6045,0,1726809911,13152.773547819997,25820.507040419994,53432.71934376
2024-09-20,05:25:13.000,264,11063818,6165,0,1726809912,13152.766811510002,26282.098171079997,53432.74030512
2024-09-20,05:25:14.000,264,11063769,6365,0,1726809913,13152.847647230003,35052.660962730006,53432.74729224
2024-09-20,05:25:15.000,264,11063816,6005,0,1726809914,13152.888065089988,29513.41936308,53432.7682536
2024-09-20,05:25:16.000,264,11063797,6485,0,1726809915,13152.867856159988,31821.396163769998,53432.75427936001
2024-09-20,05:25:17.000,264,11063791,6324,0,1726809916,13152.881328779993,36437.4555021,53432.6983824
2024-09-20,05:25:18.000,264,11063820,5845,0,1726809917,13152.921746639993,32283.00844182,53432.733318000006
2024-09-20,05:25:19.000,264,11063790,5925,0,1726809918,13152.881328779993,27667.019594790007,53432.733318000006
2024-09-20,05:25:20.000,264,11063869,6365,0,1726809919,13152.948691879988,27667.040742180005,53432.71934376
2024-09-20,05:25:21.000,264,11063786,5765,0,1726809920,13152.962164499993,32283.093031380005,53432.72633088001
2024-09-20,05:25:22.000,264,11063764,5925,0,1726809921,13152.948691879988,29975.151476340005,53432.712356640004
2024-09-20,05:25:23.000,264,11063812,5765,0,1726809922,13152.995846049998,26282.323743240006,53432.72633088001
2024-09-20,05:25:24.000,264,11063843,6445,0,1726809923,13153.016054979998,31821.565342889997,53432.77524072001
2024-09-20,05:25:25.000,264,11063859,6645,0,1726809924,13153.029527599989,30436.770803520005,53432.8381248
2024-09-20,05:25:26.000,264,11063882,5645,0,1726809925,13153.049736529989,31821.586490279995,53432.77524072001
2024-09-20,05:25:27.000,264,11063880,5805,0,1726809926,13153.049736529989,29513.616738719997,53432.81017632
2024-09-20,05:25:28.000,264,11063868,5805,0,1726809927,13153.117099629999,29975.250164159996,53432.845111919996
2024-09-20,05:25:29.000,264,11063862,5965,0,1726809928,13153.123835939994,30436.876540469995,53432.78921496
2024-09-20,05:25:30.000,264,11063878,5965,0,1726809929,13153.137308559999,29052.025608059994,53432.81716344
2024-09-20,05:25:31.000,264,11063907,6284,0,1726809930,13153.157517489999,28128.843346740003,53432.82415056001
2024-09-20,05:25:32.000,264,11063870,5925,0,1726809931,13153.204671659994,29975.257213289995,53432.81017632
2024-09-20,05:25:33.000,264,11063820,5925,0,1726809932,13153.19119903999,26744.01356172,53432.880047520004
2024-09-20,05:25:34.000,264,11063848,5845,0,1726809933,13153.19793535,27667.26631434,53432.901008880006
2024-09-20,05:25:35.000,264,11063829,6605,0,1726809934,13153.245089519995,29975.271311549994,53432.907996
2024-09-20,05:25:36.000,264,11063808,5765,0,1726809935,13153.23835321,29975.264262419994,53432.880047520004
2024-09-20,05:25:37.000,264,11063839,6405,0,1726809936,13153.245089519995,30436.939982640004,53432.907996
2024-09-20,05:25:38.000,264,11063875,6284,0,1726809937,13153.27877107,30436.932933510005,53432.88703464
2024-09-20,05:25:39.000,264,11063830,5725,0,1726809938,13153.325925239995,27667.280412599997,53432.92197024001
2024-09-20,05:25:40.000,264,11063842,5725,0,1726809939,13153.305716309995,26282.478824100006,53432.949918720005
2024-09-20,05:25:41.000,264,11063888,5765,0,1726809940,13153.35287047999,29052.096099360002,53432.91498312
2024-09-20,05:25:42.000,264,11063807,6124,0,1726809941,13153.366343099995,29975.36999937,53432.91498312
2024-09-20,05:25:43.000,264,11063875,6165,0,1726809942,13153.39328833999,30898.643899379997,53432.9778672
2024-09-20,05:25:44.000,264,11063815,6485,0,1726809943,13153.37307940999,33206.648896590006,53432.98485432
2024-09-20,05:25:45.000,264,11063881,6284,0,1726809944,13153.44044251,28590.582509130007,53432.97088008001
2024-09-20,05:25:46.000,264,11063866,5725,0,1726809945,13153.447178819995,32745.128257229997,53433.00581568
2024-09-20,05:25:47.000,264,11063867,6324,0,1726809946,13153.48086037,30898.672095899994,53432.998828560005
2024-09-20,05:25:48.000,264,11063899,6365,0,1726809947,13153.52127823,32283.508930049997,53433.01978992001
2024-09-20,05:25:49.000,264,11063881,6045,0,1726809948,13153.49433298999,30437.052768719994,53433.047738400004
2024-09-20,05:25:50.000,264,11063881,6045,0,1726809949,13153.49433298999,29513.856409140004,53433.06171264001
2024-09-20,05:25:51.000,264,11063901,6445,0,1726809950,13153.548223469996,29052.27232761,53433.07568688
2024-09-20,05:25:52.000,264,11063870,5565,0,1726809951,13153.52127823,34129.97214051,53433.012802799996
2024-09-20,05:25:53.000,264,11063834,5845,0,1726809952,13153.55495977999,32283.551224830007,53433.047738400004
2024-09-20,05:25:54.000,264,11063713,6205,0,1726809953,13153.52127823,31821.960094170005,53433.068699760006
2024-09-20,05:25:55.000,264,11063873,6365,0,1726809954,13153.568432399996,28590.702344339996,53433.01978992001
2024-09-20,05:25:56.000,264,11063792,5725,0,1726809955,13153.568432399996,31821.960094170005,53433.02677704
2024-09-20,05:25:57.000,264,11063847,6405,0,1726809956,13153.62232288,24436.304627970007,53433.04075128001
2024-09-20,05:25:58.000,264,11063856,5725,0,1726809957,13153.615586569991,29975.475736320004,53433.05472552
2024-09-20,05:25:59.000,264,11063882,6084,0,1726809958,13153.615586569991,29513.91985131,53433.11062248001
2024-09-20,05:26:00.000,264,11063802,5285,0,1726809959,13153.689685979996,34129.97918964,53433.117609600005
2024-09-20,05:26:01.000,264,11063858,5085,0,1726809960,13153.716631219992,28590.716442599994,53433.13158384
2024-09-20,05:26:02.000,264,11063857,5325,0,1726809961,13153.682949670001,28590.793983030002,53433.117609600005
2024-09-20,05:26:03.000,264,11063865,6124,0,1726809962,13153.703158600001,29975.574424139995,53433.13158384
2024-09-20,05:26:04.000,264,11063856,5005,0,1726809963,13153.696422289991,30898.848324150007,53433.14555808
2024-09-20,05:26:05.000,264,11063833,6645,0,1726809964,13153.736840149992,30437.186702189996,53433.166519440005
2024-09-20,05:26:06.000,264,11063867,6645,0,1726809965,13153.770521699997,24436.36102101,53433.18748080001
2024-09-20,05:26:07.000,264,11063805,6324,0,1726809966,13153.804203250002,31822.150420680002,53433.180493679996
2024-09-20,05:26:08.000,264,11063912,5165,0,1726809967,13153.858093729992,29514.089030429997,53433.166519440005
2024-09-20,05:26:09.000,264,11063810,5325,0,1726809968,13153.837884799992,29975.729504999996,53433.180493679996
2024-09-20,05:26:10.000,264,11063851,6485,0,1726809969,13153.844621110002,28590.920867370005,53433.180493679996
2024-09-20,05:26:11.000,264,11063863,6485,0,1726809970,13153.885038970002,32283.819091769998,53433.20145504
2024-09-20,05:26:12.000,264,11063877,6565,0,1726809971,13153.858093729992,28590.95611302,53433.13857096001
2024-09-20,05:26:13.000,264,11063888,5245,0,1726809972,13153.898511589992,27206.11927887,53433.19446792
2024-09-20,05:26:14.000,264,11063901,6565,0,1726809973,13153.885038970002,25821.367034280003,53433.166519440005
2024-09-20,05:26:15.000,264,11063845,5925,0,1726809974,13153.891775279997,29514.2229639,53433.2224164
2024-09-20,05:26:16.000,264,11063833,5525,0,1726809975,13153.891775279997,31822.242059369994,53433.22940352001
2024-09-20,05:26:17.000,264,11063885,5884,0,1726809976,13153.911984209997,26283.000459720002,53433.215429280004
2024-09-20,05:26:18.000,264,11063868,6005,0,1726809977,13153.938929449992,28129.414326269994,53433.2922876
2024-09-20,05:26:19.000,264,11063879,5605,0,1726809978,13153.965874690002,30437.518011299995,53433.215429280004
2024-09-20,05:26:20.000,264,11063811,6245,0,1726809979,13153.965874690002,31360.72142001,53433.26433912
2024-09-20,05:26:21.000,264,11063894,6005,0,1726809980,13153.999556239993,25359.79705101,53433.27132624
2024-09-20,05:26:22.000,264,11063841,5405,0,1726809981,13154.026501480002,31822.375992839996,53433.29927472
2024-09-20,05:26:23.000,264,11063860,5765,0,1726809982,13154.046710410003,27667.90778517,53433.30626184001
2024-09-20,05:26:24.000,264,11063833,5684,0,1726809983,13154.073655649998,31360.820107830004,53433.35517168001
2024-09-20,05:26:25.000,264,11063858,5485,0,1726809984,13154.039974099993,29052.75166845,53433.34119744
2024-09-20,05:26:26.000,264,11063879,6605,0,1726809985,13154.039974099993,29975.99032281,53433.35517168001
2024-09-20,05:26:27.000,264,11063892,6084,0,1726809986,13154.100600889993,30437.574404340005,53433.34119744
2024-09-20,05:26:28.000,264,11063863,6685,0,1726809987,13154.087128269988,25821.55736079,53433.34119744
2024-09-20,05:26:29.000,264,11063845,6525,0,1726809988,13154.134282439998,27668.013522120003,53433.35517168001
2024-09-20,05:26:30.000,264,11063871,5605,0,1726809989,13154.167963989988,33207.33971133,53433.41106864
2024-09-20,05:26:31.000,264,11063872,6084,0,1726809990,13154.127546129988,27206.42239146,53433.3621588
2024-09-20,05:26:32.000,264,11063863,6565,0,1726809991,13154.174700299998,30899.320615859993,53433.36914592
2024-09-20,05:26:33.000,264,11063823,5725,0,1726809992,13154.127546129988,29514.52607649,53433.41805576
2024-09-20,05:26:34.000,264,11063867,6284,0,1726809993,13154.120809819993,30899.384058030002,53433.42504288001
2024-09-20,05:26:35.000,264,11063846,5884,0,1726809994,13154.174700299998,29052.977240609995,53433.42504288001
2024-09-20,05:26:36.000,264,11063858,5965,0,1726809995,13154.147755059988,28129.752684510007,53433.39010728
2024-09-20,05:26:37.000,264,11063811,6525,0,1726809996,13154.154491369998,29976.229993229994,53433.41805576
2024-09-20,05:26:38.000,264,11063836,6485,0,1726809997,13154.181436609993,24898.544278589994,53433.45997848
2024-09-20,05:26:39.000,264,11063782,6284,0,1726809998,13154.194909229998,29976.286386270003,53433.45997848
2024-09-20,05:26:40.000,264,11063794,6165,0,1726809999,13154.208381849989,30437.856369539993,53433.50888832
2024-09-20,05:26:41.000,264,11063798,5965,0,1726810000,13154.228590779989,25360.205900550005,53433.45997848
2024-09-20,05:26:42.000,264,11063810,6045,0,1726810001,13154.269008639989,34130.84623263001,53433.550811040004
2024-09-20,05:26:43.000,264,11063856,5205,0,1726810002,13154.221854469994,32284.42531695,53433.5368368
2024-09-20,05:26:44.000,264,11063808,6245,0,1726810003,13154.248799709989,29053.139370599994,53433.54382392001
2024-09-20,05:26:45.000,264,11063800,6205,0,1726810004,13154.255536019999,26283.50094795,53433.52984968
2024-09-20,05:26:46.000,264,11063824,5845,0,1726810005,13154.269008639989,33669.29739675,53433.57875952
2024-09-20,05:26:47.000,264,11063821,6365,0,1726810006,13154.289217569989,29976.455565390002,53433.59972088
2024-09-20,05:26:48.000,264,11063804,5405,0,1726810007,13154.282481259994,29976.455565390002,53433.571772400006
2024-09-20,05:26:49.000,264,11063817,6324,0,1726810008,13154.275744949999,31822.98221802,53433.63465648
2024-09-20,05:26:50.000,264,11063802,6005,0,1726810009,13154.289217569989,27668.457617310007,53433.58574664
2024-09-20,05:26:51.000,264,11063802,5884,0,1726810010,13154.322899119994,28591.646927759997,53433.62766936
2024-09-20,05:26:52.000,264,11063801,6525,0,1726810011,13154.282481259994,35054.23996784999,53433.606708
2024-09-20,05:26:53.000,264,11063812,6165,0,1726810012,13154.309426499989,29514.892631249997,53433.61369512001
2024-09-20,05:26:54.000,264,11063761,6485,0,1726810013,13154.309426499989,31361.376989099997,53433.61369512001
2024-09-20,05:26:55.000,264,11063843,6405,0,1726810014,13154.343108049994,33669.45952674,53433.64863072
2024-09-20,05:26:56.000,264,11063828,5965,0,1726810015,13154.322899119994,32284.664987369993,53433.70452768
2024-09-20,05:26:57.000,264,11063822,5965,0,1726810016,13154.336371739999,28591.675124279995,53433.71151480001
2024-09-20,05:26:58.000,264,11063754,6525,0,1726810017,13154.309426499989,34131.11409957,53433.669592080005
2024-09-20,05:26:59.000,264,11063816,6005,0,1726810018,13154.363316979994,26745.324699899997,53433.72548904
2024-09-20,05:27:00.000,264,11063806,6045,0,1726810019,13154.34984435999,32746.305461940006,53433.69754056
2024-09-20,05:27:01.000,264,11063818,6045,0,1726810020,13154.383525909994,29053.40018841,53433.70452768
2024-09-20,05:27:02.000,264,11063788,5845,0,1726810021,13154.41720746,28130.175632309998,53433.72548904
2024-09-20,05:27:03.000,264,11063818,6284,0,1726810022,13154.39699853,29976.65999016,53433.77439888
2024-09-20,05:27:04.000,264,11063809,6405,0,1726810023,13154.356580669999,26745.388142070005,53433.79536024
2024-09-20,05:27:05.000,264,11063835,6124,0,1726810024,13154.403734839994,26745.366994680007,53433.85824432001
2024-09-20,05:27:06.000,264,11063791,5445,0,1726810025,13154.41720746,29053.463630579994,53433.837282960005
2024-09-20,05:27:07.000,264,11063816,4845,0,1726810026,13154.403734839994,32746.425297149995,53433.886192800004
2024-09-20,05:27:08.000,264,11063831,6525,0,1726810027,13154.376789599999,29976.688186679996,53433.85824432001
2024-09-20,05:27:09.000,264,11063833,6565,0,1726810028,13154.376789599999,32746.397100629998,53433.886192800004
2024-09-20,05:27:10.000,264,11063843,5525,0,1726810029,13154.383525909994,28130.30251665,53433.86523144
2024-09-20,05:27:11.000,264,11063814,6045,0,1726810030,13154.37005328999,26745.423387720002,53433.94208976
2024-09-20,05:27:12.000,264,11063843,6324,0,1726810031,13154.356580669999,31361.623708650004,53433.94208976
2024-09-20,05:27:13.000,264,11063704,5205,0,1726810032,13154.383525909994,32746.474641060006,53433.94208976
2024-09-20,05:27:14.000,264,11063850,4925,0,1726810033,13154.39026221999,30900.03962712,53433.91414128
2024-09-20,05:27:15.000,264,11063853,5565,0,1726810034,13154.363316979994,28591.992335129995,53433.96305112
2024-09-20,05:27:16.000,264,11063835,5684,0,1726810035,13154.39026221999,34131.346720860005,53433.93510264
2024-09-20,05:27:17.000,264,11063840,6045,0,1726810036,13154.376789599999,34592.958998910006,53434.004973840005
2024-09-20,05:27:18.000,264,11063872,5725,0,1726810037,13154.356580669999,29976.80097276,53434.018948079996
2024-09-20,05:27:19.000,264,11063859,5605,0,1726810038,13154.376789599999,30438.469643849996,53433.97702536001
2024-09-20,05:27:20.000,264,11063868,5884,0,1726810039,13154.356580669999,29976.758677980004,53433.9909996
2024-09-20,05:27:21.000,264,11063932,6005,0,1726810040,13154.383525909994,29053.604613179996,53434.03990944
2024-09-20,05:27:22.000,264,11063843,5525,0,1726810041,13154.363316979994,26745.543222930006,53434.03292232
2024-09-20,05:27:23.000,264,11063846,6084,0,1726810042,13154.383525909994,32284.93285431,53434.08881928
2024-09-20,05:27:24.000,264,11063855,5845,0,1726810043,13154.356580669999,25822.332765090003,53434.03292232
2024-09-20,05:27:25.000,264,11063856,6324,0,1726810044,13154.343108049994,32284.90465779,53434.0608708
2024-09-20,05:27:26.000,264,11063843,5325,0,1726810045,13154.37005328999,29976.871464059994,53434.03292232
2024-09-20,05:27:27.000,264,11063879,5205,0,1726810046,13154.37005328999,28592.048728170004,53434.03292232
2024-09-20,05:27:28.000,264,11063870,4845,0,1726810047,13154.376789599999,28592.055777300004,53434.11676776001
2024-09-20,05:27:29.000,264,11063860,5125,0,1726810048,13154.376789599999,31361.6589543,53434.053883680004
2024-09-20,05:27:30.000,264,11063873,5565,0,1726810049,13154.39026221999,29976.80802189,53434.08881928
2024-09-20,05:27:31.000,264,11063864,5925,0,1726810050,13154.41047114999,23975.85545637,53434.0608708
2024-09-20,05:27:32.000,264,11063841,6485,0,1726810051,13154.423943769994,31823.228937570006,53434.08183216
2024-09-20,05:27:33.000,264,11063833,5445,0,1726810052,13154.43741639,32284.89760866,53434.13772912
2024-09-20,05:27:34.000,264,11063843,5525,0,1726810053,13154.39699853,31823.250084960004,53434.074845040006
2024-09-20,05:27:35.000,264,11063876,4925,0,1726810054,13154.43068007999,31823.243035830004,53434.123754880005
2024-09-20,05:27:36.000,264,11063832,5925,0,1726810055,13154.423943769994,27668.669091210002,53434.10978064
2024-09-20,05:27:37.000,264,11063881,6445,0,1726810056,13154.43068007999,31823.172544529996,53434.13772912
2024-09-20,05:27:38.000,264,11063852,5205,0,1726810057,13154.43068007999,33208.058722589994,53434.17965184
2024-09-20,05:27:39.000,264,11063848,5925,0,1726810058,13154.423943769994,32284.862363010005,53434.123754880005
2024-09-20,05:27:40.000,264,11063849,6324,0,1726810059,13154.41720746,31361.616659520005,53434.123754880005
2024-09-20,05:27:41.000,264,11063808,6005,0,1726810060,13154.45088900999,26745.423387720002,53434.14471624001
2024-09-20,05:27:42.000,264,11063632,5285,0,1726810061,13154.45088900999,28591.809057749997,53434.17965184
2024-09-20,05:27:43.000,264,11063651,6245,0,1726810062,13154.444152699994,27668.662042080003,53434.16567760001
2024-09-20,05:27:44.000,264,11063681,6445,0,1726810063,13154.43068007999,29515.047712109998,53434.22856168
2024-09-20,05:27:45.000,264,11063668,5365,0,1726810064,13154.45088900999,30899.89159539,53434.23554880001
2024-09-20,05:27:46.000,264,11063627,5765,0,1726810065,13154.47783425,31361.50387344,53434.27747152
2024-09-20,05:27:47.000,264,11063632,5005,0,1726810066,13154.41720746,29515.02656472,53434.20760032
2024-09-20,05:27:48.000,264,11063631,6205,0,1726810067,13154.444152699994,29514.998368200002,53434.16567760001
2024-09-20,05:27:49.000,264,11063647,5925,0,1726810068,13154.43068007999,35054.31750828,53434.17965184
2024-09-20,05:27:50.000,264,11063639,5605,0,1726810069,13154.45088900999,31361.376989099997,53434.242535920006
2024-09-20,05:27:51.000,264,11063677,6284,0,1726810070,13154.41047114999,28591.675124279995,53434.19362608001
2024-09-20,05:27:52.000,264,11063699,5445,0,1726810071,13154.41720746,29976.46261452,53434.20760032
2024-09-20,05:27:53.000,264,11063676,5245,0,1726810072,13154.403734839994,28591.6328295,53434.17965184
2024-09-20,05:27:54.000,264,11063715,6405,0,1726810073,13154.356580669999,31361.250104759994,53434.22856168
2024-09-20,05:27:55.000,264,11063680,5445,0,1726810074,13154.316162809999,35054.14832916,53434.22856168
2024-09-20,05:27:56.000,264,11063728,6205,0,1726810075,13154.356580669999,31822.841235419997,53434.242535920006
2024-09-20,05:27:57.000,264,11063647,5605,0,1726810076,13154.34984435999,27668.316634710005,53434.30542
2024-09-20,05:27:58.000,264,11063690,5085,0,1726810077,13154.322899119994,29053.125272339996,53434.28445864001
2024-09-20,05:27:59.000,264,11063691,5565,0,1726810078,13154.309426499989,30899.517991500004,53434.221574560004
2024-09-20,05:28:00.000,264,11063744,5005,0,1726810079,13154.322899119994,27668.309585580006,53434.2704844
2024-09-20,05:28:01.000,264,11063698,5965,0,1726810080,13154.248799709989,31822.714351079994,53434.28445864001
2024-09-20,05:28:02.000,264,11063773,6405,0,1726810081,13154.228590779989,31822.700252819996,53434.30542
2024-09-20,05:28:03.000,264,11063704,5285,0,1726810082,13154.221854469994,30437.891615190005,53434.31240712001
2024-09-20,05:28:04.000,264,11063713,6405,0,1726810083,13154.208381849989,32745.917759789998,53434.30542
2024-09-20,05:28:05.000,264,11063759,6365,0,1726810084,13154.167963989988,29976.194747579997,53434.26349728001
2024-09-20,05:28:06.000,264,11063752,5845,0,1726810085,13154.154491369998,30899.377008900003,53434.24952304
2024-09-20,05:28:07.000,264,11063724,5325,0,1726810086,13154.127546129988,28591.379060820007,53434.291445760005
2024-09-20,05:28:08.000,264,11063734,6245,0,1726810087,13154.100600889993,25821.71244165,53434.30542
2024-09-20,05:28:09.000,264,11063721,6565,0,1726810088,13154.093864579998,33207.43839915001,53434.291445760005
2024-09-20,05:28:10.000,264,11063747,5645,0,1726810089,13154.046710410003,28129.65399669,53434.29843288
2024-09-20,05:28:11.000,264,11063569,6405,0,1726810090,13154.019765169993,29976.110158020005,53434.2704844
2024-09-20,05:28:12.000,264,11063709,6324,0,1726810091,13153.959138379993,28591.266274740003,53434.28445864001
2024-09-20,05:28:13.000,264,11063692,5085,0,1726810092,13153.972610999997,36438.646805070006,53434.32638136
2024-09-20,05:28:14.000,264,11063538,5245,0,1726810093,13153.925456830002,29976.053764979995,53434.31240712001
2024-09-20,05:28:15.000,264,11063551,5485,0,1726810094,13153.918720519992,26744.78896602,53434.340355600005
2024-09-20,05:28:16.000,264,11063711,6485,0,1726810095,13153.864830040002,33207.304465680005,53434.32638136
2024-09-20,05:28:17.000,264,11063716,5044,0,1726810096,13153.790730629997,32284.030565670007,53434.340355600005
2024-09-20,05:28:18.000,264,11063708,5285,0,1726810097,13153.763785390001,29975.98327368,53434.3752912
2024-09-20,05:28:19.000,264,11063706,5805,0,1726810098,13153.736840149992,31822.418287620007,53434.3752912
2024-09-20,05:28:20.000,264,11063773,6124,0,1726810099,13153.736840149992,28591.1393904,53434.36830408
2024-09-20,05:28:21.000,264,11063741,5845,0,1726810100,13153.669477049996,26744.697327329995,53434.36830408
2024-09-20,05:28:22.000,264,11063711,5405,0,1726810101,13153.689685979996,27206.316654509996,53434.410226800006
2024-09-20,05:28:23.000,264,11063694,5925,0,1726810102,13153.629059189996,32283.94597611,53434.354329839996
2024-09-20,05:28:24.000,264,11063700,5044,0,1726810103,13153.575168709991,30437.567355210005,53434.33336848001
2024-09-20,05:28:25.000,264,11063772,5165,0,1726810104,13153.548223469996,35053.71833223,53434.36131696001
2024-09-20,05:28:26.000,264,11063749,5765,0,1726810105,13153.53475084999,30437.62374825,53434.41721392
2024-09-20,05:28:27.000,264,11063682,6005,0,1726810106,13153.46065144,32745.607598069997,53434.42420104
2024-09-20,05:28:28.000,264,11063718,5845,0,1726810107,13153.41349726999,31360.756665659996,53434.389265440004
2024-09-20,05:28:29.000,264,11063703,5525,0,1726810108,13153.40002465,29975.98327368,53434.410226800006
2024-09-20,05:28:30.000,264,11063677,5605,0,1726810109,13153.33266154999,23051.83434858,53434.410226800006
2024-09-20,05:28:31.000,264,11063727,5405,0,1726810110,13153.27203475999,24436.68528099,53434.36830408
2024-09-20,05:28:32.000,264,11063735,6605,0,1726810111,13153.224880589994,28129.569407129995,53434.3752912
2024-09-20,05:28:33.000,264,11063679,5445,0,1726810112,13153.19119903999,30899.179633260006,53434.38227832001
2024-09-20,05:28:34.000,264,11063714,6165,0,1726810113,13153.15078117999,27206.295507119998,53434.36830408
2024-09-20,05:28:35.000,264,11063746,5925,0,1726810114,13153.144044869994,29052.76576671,53434.34734272
2024-09-20,05:28:36.000,264,11063696,6124,0,1726810115,13153.103627009994,29514.413290409997,53434.34734272
2024-09-20,05:28:37.000,264,11063744,5125,0,1726810116,13153.002582359994,31822.467631530002,53434.340355600005
2024-09-20,05:28:38.000,264,11063669,5605,0,1726810117,13152.989109739989,29976.032617589997,53434.32638136
2024-09-20,05:28:39.000,264,11063677,6525,0,1726810118,13152.908274019988,25359.895738830004,53434.36131696001
2024-09-20,05:28:40.000,264,11063716,5565,0,1726810119,13152.901537709993,28591.1393904,53434.38227832001
2024-09-20,05:28:41.000,264,11063738,5285,0,1726810120,13152.881328779993,27667.985325600006,53434.32638136
2024-09-20,05:28:42.000,264,11063746,5085,0,1726810121,13152.854383539998,29514.427388669996,53434.36830408
2024-09-20,05:28:43.000,264,11063641,5445,0,1726810122,13152.787020440002,29052.74461932,53434.354329839996
2024-09-20,05:28:44.000,264,11063658,5645,0,1726810123,13152.753338889997,33207.28331829001,53434.34734272
2024-09-20,05:28:45.000,264,11063706,5085,0,1726810124,13152.746602580002,27206.373047550005,53434.30542
2024-09-20,05:28:46.000,264,11063751,6284,0,1726810125,13152.706184720002,35976.94288833,53434.29843288
2024-09-20,05:28:47.000,264,11063737,6284,0,1726810126,13152.679239479992,32745.649892849993,53434.354329839996
2024-09-20,05:28:48.000,264,11063705,6205,0,1726810127,13152.672503169997,29514.38509389,53434.31939424
2024-09-20,05:28:49.000,264,11063696,5925,0,1726810128,13152.611876379997,30437.63079738,53434.28445864001
2024-09-20,05:28:50.000,264,11063674,5884,0,1726810129,13152.611876379997,31360.841255220002,53434.31939424
2024-09-20,05:28:51.000,264,11063713,5405,0,1726810130,13152.598403759992,32745.642843719994,53434.28445864001
2024-09-20,05:28:52.000,264,11063723,5365,0,1726810131,13152.598403759992,28591.15348866,53434.291445760005
2024-09-20,05:28:53.000,264,11063667,5605,0,1726810132,13152.524304350001,34592.08490679,53434.25651016
2024-09-20,05:28:54.000,264,11063732,5165,0,1726810133,13152.537776969992,29052.786914099997,53434.24952304
2024-09-20,05:28:55.000,264,11063667,6525,0,1726810134,13152.544513280001,24436.671182730002,53434.2704844
2024-09-20,05:28:56.000,264,11063710,5125,0,1726810135,13152.497359109992,27667.865490390002,53434.28445864001
2024-09-20,05:28:57.000,264,11063714,4965,0,1726810136,13152.456941249991,29514.300504330007,53434.24952304
2024-09-20,05:28:58.000,264,11063674,4965,0,1726810137,13152.483886490001,32283.917779590003,53434.25651016
2024-09-20,05:28:59.000,264,11063679,5445,0,1726810138,13152.450204939996,23513.362037069994,53434.17965184
2024-09-20,05:29:00.000,264,11063702,6124,0,1726810139,13152.436732319991,29052.624784109998,53434.172664720005
2024-09-20,05:29:01.000,264,11063795,6445,0,1726810140,13152.389578149996,23051.693365979998,53434.21458744001
2024-09-20,05:29:02.000,264,11063719,5725,0,1726810141,13152.36263291,29975.785898040005,53434.15869048
2024-09-20,05:29:03.000,264,11063671,6645,0,1726810142,13152.376105529991,30437.391126960007,53434.13772912
2024-09-20,05:29:04.000,264,11063742,4925,0,1726810143,13152.34242398,27667.73860605,53434.19362608001
2024-09-20,05:29:05.000,264,11063734,6245,0,1726810144,13152.34242398,27667.759753439997,53434.10279352
2024-09-20,05:29:06.000,264,11063689,5525,0,1726810145,13152.34242398,29514.110177819995,53434.130742
2024-09-20,05:29:07.000,264,11063713,6284,0,1726810146,13152.34242398,23513.157612299998,53434.130742
2024-09-20,05:29:08.000,264,11063629,5605,0,1726810147,13152.31547873999,28129.280392800007,53434.08881928
2024-09-20,05:29:09.000,264,11063714,5965,0,1726810148,13152.29526980999,29514.110177819995,53434.13772912
2024-09-20,05:29:10.000,264,11063703,5365,0,1726810149,13152.26158826,27667.56942693,53434.06785792001
2024-09-20,05:29:11.000,264,11063767,5525,0,1726810150,13152.268324569995,29514.05378478,53434.08881928
2024-09-20,05:29:12.000,264,11063703,6205,0,1726810151,13152.288533499996,29052.469703249997,53434.074845040006
2024-09-20,05:29:13.000,264,11063680,6405,0,1726810152,13152.308742429996,28590.850376069997,53434.08183216
2024-09-20,05:29:14.000,264,11063656,5005,0,1726810153,13152.2211704,29514.025588260003,53434.08881928
2024-09-20,05:29:15.000,264,11063718,5325,0,1726810154,13152.207697779995,26744.436509520005,53434.01196096
2024-09-20,05:29:16.000,264,11063725,6405,0,1726810155,13152.23464301999,31360.474700460007,53434.018948079996
2024-09-20,05:29:17.000,264,11063710,5965,0,1726810156,13152.2211704,26282.767838429994,53433.97702536001
2024-09-20,05:29:18.000,264,11063683,5525,0,1726810157,13152.23464301999,29514.089030429997,53433.98401248
2024-09-20,05:29:19.000,264,11063736,5365,0,1726810158,13152.21443408999,22128.341925540008,53433.98401248
2024-09-20,05:29:20.000,264,11063700,6205,0,1726810159,13152.227906709995,25359.6067245,53434.02593520001
2024-09-20,05:29:21.000,264,11063740,5884,0,1726810160,13152.227906709995,28590.81513042,53434.03292232
2024-09-20,05:29:22.000,264,11063722,6005,0,1726810161,13152.227906709995,28590.82217955,53433.9211284
2024-09-20,05:29:23.000,264,11063684,5125,0,1726810162,13152.207697779995,34130.12017224,53433.907154160006
2024-09-20,05:29:24.000,264,11063731,5765,0,1726810163,13152.19422515999,31360.509946110004,53433.91414128
2024-09-20,05:29:25.000,264,11063728,5125,0,1726810164,13152.21443408999,31360.495847850005,53433.87221856
2024-09-20,05:29:26.000,264,11063724,5884,0,1726810165,13152.24137933,29514.110177819995,53433.92811552001
2024-09-20,05:29:27.000,264,11063714,5405,0,1726810166,13152.20096147,31360.55224089,53433.87920568001
2024-09-20,05:29:28.000,264,11063731,5565,0,1726810167,13152.187488849995,24436.403315789998,53433.886192800004
2024-09-20,05:29:29.000,264,11063711,5565,0,1726810168,13152.248115639995,32745.360878520005,53433.84427008
2024-09-20,05:29:30.000,264,11063664,6005,0,1726810169,13152.26158826,28590.913818240006,53433.85824432001
2024-09-20,05:29:31.000,264,11063727,5405,0,1726810170,13152.26158826,30437.391126960007,53433.886192800004
2024-09-20,05:29:32.000,264,11063605,6165,0,1726810171,13152.25485194999,28129.273343670007,53433.83029584001
2024-09-20,05:29:33.000,264,11063672,5005,0,1726810172,13152.27506087999,30437.405225220005,53433.85824432001
2024-09-20,05:29:34.000,264,11063743,6525,0,1726810173,13152.308742429996,36899.94187227001,53433.8163216
2024-09-20,05:29:35.000,264,11063681,6445,0,1726810174,13152.31547873999,29975.814094560003,53433.851257199996
2024-09-20,05:29:36.000,264,11063709,6284,0,1726810175,13152.31547873999,30437.44752,53433.84427008
2024-09-20,05:29:37.000,264,11063693,6565,0,1726810176,13152.29526980999,30437.47571652,53433.83029584001
2024-09-20,05:29:38.000,264,11063665,6205,0,1726810177,13152.33568766999,27206.225015820004,53433.84427008
2024-09-20,05:29:39.000,264,11063697,5485,0,1726810178,13152.396314459991,31822.298452410003,53433.80933448001
2024-09-20,05:29:40.000,264,11063693,6405,0,1726810179,13152.389578149996,26744.690278199996,53433.77439888
2024-09-20,05:29:41.000,264,11063733,6124,0,1726810180,13152.389578149996,31360.735518269998,53433.78138600001
2024-09-20,05:29:42.000,264,11063568,6245,0,1726810181,13152.40305077,35053.65489006,53433.83029584001
2024-09-20,05:29:43.000,264,11063680,5085,0,1726810182,13152.416523389991,25359.881640570005,53433.80933448001
2024-09-20,05:29:44.000,264,11063670,6165,0,1726810183,13152.409787079996,29052.730521060003,53433.79536024
2024-09-20,05:29:45.000,264,11063780,6445,0,1726810184,13152.416523389991,26283.078000149995,53433.7464504
2024-09-20,05:29:46.000,264,11063714,5165,0,1726810185,13152.423259700001,31360.791911310007,53433.77439888
2024-09-20,05:29:47.000,264,11063686,5884,0,1726810186,13152.429996009996,33207.241023509996,53433.78138600001
2024-09-20,05:29:48.000,264,11063734,5125,0,1726810187,13152.443468630001,27206.358949290006,53433.7464504
2024-09-20,05:29:49.000,264,11063696,5285,0,1726810188,13152.477150179991,26283.16963884,53433.71151480001
2024-09-20,05:29:50.000,264,11063723,6485,0,1726810189,13152.531040659997,30899.292419339996,53433.76741176
2024-09-20,05:29:51.000,264,11063650,6084,0,1726810190,13152.531040659997,29514.511978230003,53433.82330872
2024-09-20,05:29:52.000,264,11063753,6565,0,1726810191,13152.564722210001,27206.492882759994,53433.75343752
2024-09-20,05:29:53.000,264,11063695,5405,0,1726810192,13152.584931140002,28591.379060820007,53433.837282960005
2024-09-20,05:29:54.000,264,11063650,5805,0,1726810193,13152.605140070002,28129.780881030005,53433.86523144
2024-09-20,05:29:55.000,264,11063649,5565,0,1726810194,13152.632085309997,30899.440451069997,53433.80933448001
2024-09-20,05:29:56.000,264,11063737,5765,0,1726810195,13152.611876379997,30899.468647589994,53433.80234736
2024-09-20,05:29:57.000,264,11063761,5365,0,1726810196,13152.638821619992,32284.340727389994,53433.80933448001
2024-09-20,05:29:58.000,264,11063706,5245,0,1726810197,13152.618612689992,27668.232045149998,53433.76741176
2024-09-20,05:29:59.000,264,11063707,5765,0,1726810198,13152.685975790002,28591.484797769997,53433.80234736
2024-09-20,05:30:00.000,264,11063733,5405,0,1726810199,13152.706184720002,25821.839325990004,53433.8163216
2024-09-20,05:30:01.000,264,11063704,5245,0,1726810200,13152.753338889997,26283.458653170004,53433.80234736
2024-09-20,05:30:02.000,264,11063727,6284,0,1726810201,13152.787020440002,35054.098985250006,53433.80933448001
2024-09-20,05:30:03.000,264,11063720,5285,0,1726810202,13152.813965679998,29976.448516260003,53433.837282960005
2024-09-20,05:30:04.000,264,11063661,5565,0,1726810203,13152.807229370002,27668.450568180007,53433.83029584001
2024-09-20,05:30:05.000,264,11063754,5205,0,1726810204,13152.800493059993,26745.26830686,53433.90016704001
2024-09-20,05:30:06.000,264,11063724,5245,0,1726810205,13152.854383539998,31823.073856710005,53433.837282960005
2024-09-20,05:30:07.000,264,11063686,5165,0,1726810206,13152.874592469998,26745.28240512,53433.87920568001
2024-09-20,05:30:08.000,264,11063725,5565,0,1726810207,13152.901537709993,32746.305461940006,53433.86523144
2024-09-20,05:30:09.000,264,11063706,5125,0,1726810208,13152.921746639993,27206.91583056,53433.87920568001
2024-09-20,05:30:10.000,264,11063752,5005,0,1726810209,13152.962164499993,30438.25816995,53433.91414128
2024-09-20,05:30:11.000,264,11063735,5525,0,1726810210,13152.968900809989,25822.163585970004,53433.87221856
2024-09-20,05:30:12.000,264,11063658,5965,0,1726810211,13153.029527599989,31361.440431270006,53433.851257199996
2024-09-20,05:30:13.000,264,11063725,6645,0,1726810212,13153.049736529989,35516.07076893,53433.90016704001
2024-09-20,05:30:14.000,264,11063671,5525,0,1726810213,13153.063209149994,32284.7425278,53433.90016704001
2024-09-20,05:30:15.000,264,11063720,5365,0,1726810214,13153.103627009994,28130.246123610006,53433.956064000005
2024-09-20,05:30:16.000,264,11063701,5605,0,1726810215,13153.103627009994,31823.179593659996,53433.907154160006
2024-09-20,05:30:17.000,264,11063697,6605,0,1726810216,13153.144044869994,29053.463630579994,53433.92811552001
2024-09-20,05:30:18.000,264,11063702,6165,0,1726810217,13153.157517489999,29515.118203410006,53434.01196096
2024-09-20,05:30:19.000,264,11063756,5805,0,1726810218,13153.19119903999,31823.179593659996,53433.98401248
2024-09-20,05:30:20.000,264,11063775,6365,0,1726810219,13153.245089519995,31823.214839310007,53433.98401248
2024-09-20,05:30:21.000,264,11063746,5005,0,1726810220,13153.23835321,28130.30956578,53434.004973840005
2024-09-20,05:30:22.000,264,11063696,5365,0,1726810221,13153.265298449995,24437.376095729996,53434.01196096
2024-09-20,05:30:23.000,264,11063709,6365,0,1726810222,13153.27877107,25360.628848349996,53433.98401248
2024-09-20,05:30:24.000,264,11063681,5684,0,1726810223,13153.346134169995,31361.602561260006,53433.94208976
2024-09-20,05:30:25.000,264,11063706,6084,0,1726810224,13153.37307940999,28591.893647310004,53433.97003824
2024-09-20,05:30:26.000,264,11063693,5485,0,1726810225,13153.37981572,31361.5179717,53434.018948079996
2024-09-20,05:30:27.000,264,11063770,6045,0,1726810226,13153.40002465,28130.281369260003,53433.97702536001
2024-09-20,05:30:28.000,264,11063690,4965,0,1726810227,13153.39328833999,26745.43748598,53433.99798672001
2024-09-20,05:30:29.000,264,11063574,6005,0,1726810228,13153.426969889995,29053.57641666,53434.04689656001
2024-09-20,05:30:30.000,264,11063542,5005,0,1726810229,13153.46065144,31361.616659520005,53434.04689656001
2024-09-20,05:30:31.000,264,11063574,4965,0,1726810230,13153.48086037,30899.976184950006,53434.03990944
2024-09-20,05:30:32.000,264,11063693,5605,0,1726810231,13153.467387749995,27207.120255329995,53434.08881928
2024-09-20,05:30:33.000,264,11063745,6405,0,1726810232,13153.507805609996,27207.113206199996,53434.08183216
2024-09-20,05:30:34.000,264,11063706,5044,0,1726810233,13153.52127823,32746.509886710002,53434.08881928
2024-09-20,05:30:35.000,264,11063723,6565,0,1726810234,13153.54148716,30900.088971029996,53434.08183216
2024-09-20,05:30:36.000,264,11063714,5925,0,1726810235,13153.54148716,34131.339671730006,53434.074845040006
2024-09-20,05:30:37.000,264,11063750,6165,0,1726810236,13153.568432399996,34592.980146300004,53434.123754880005
2024-09-20,05:30:38.000,264,11063678,4685,0,1726810237,13153.595377639991,31823.306478,53434.08881928
2024-09-20,05:30:39.000,264,11063737,5405,0,1726810238,13153.568432399996,32746.51693584,53434.08183216
2024-09-20,05:30:40.000,264,11063730,5965,0,1726810239,13153.58190502,31361.630757780003,53434.08183216
2024-09-20,05:30:41.000,264,11063756,6045,0,1726810240,13153.615586569991,33208.14331215,53434.14471624001
2024-09-20,05:30:42.000,264,11063726,5044,0,1726810241,13153.656004429991,26745.585517710002,53434.14471624001
2024-09-20,05:30:43.000,264,11063688,4965,0,1726810242,13153.608850259996,29515.266235140007,53434.14471624001
2024-09-20,05:30:44.000,264,11063734,6005,0,1726810243,13153.676213359991,25822.276372049993,53434.13772912
2024-09-20,05:30:45.000,264,11063789,5765,0,1726810244,13153.689685979996,29976.857365799995,53434.13772912
2024-09-20,05:30:46.000,264,11063741,6565,0,1726810245,13153.709894909996,29976.850316669996,53434.19362608001
2024-09-20,05:30:47.000,264,11063739,5525,0,1726810246,13153.716631219992,31823.28533061,53434.16567760001
2024-09-20,05:30:48.000,264,11063696,5085,0,1726810247,13153.716631219992,27668.803024680004,53434.19362608001
2024-09-20,05:30:49.000,264,11063675,5565,0,1726810248,13153.743576460001,28592.013482520008,53434.221574560004
2024-09-20,05:30:50.000,264,11063731,5365,0,1726810249,13153.770521699997,34593.02949021,53434.123754880005
2024-09-20,05:30:51.000,264,11063698,5125,0,1726810250,13153.750312769997,27668.767779030008,53434.2006132
2024-09-20,05:30:52.000,264,11063684,5165,0,1726810251,13153.743576460001,27207.176648370005,53434.19362608001
2024-09-20,05:30:53.000,264,11063735,5565,0,1726810252,13153.730103839996,28130.408253600006,53434.221574560004
2024-09-20,05:30:54.000,264,11063695,5645,0,1726810253,13153.797466939992,27207.169599240005,53434.25651016
2024-09-20,05:30:55.000,264,11063715,5805,0,1726810254,13153.757049079992,29976.857365799995,53434.22856168
2024-09-20,05:30:56.000,264,11063719,5485,0,1726810255,13153.763785390001,33669.74854107,53434.21458744001
2024-09-20,05:30:57.000,264,11063740,5925,0,1726810256,13153.763785390001,31361.701249079997,53434.23554880001
2024-09-20,05:30:58.000,264,11063714,5005,0,1726810257,13153.804203250002,32746.5310341,53434.24952304
2024-09-20,05:30:59.000,264,11063729,6565,0,1726810258,13153.810939559997,30900.103069289995,53434.242535920006
2024-09-20,05:31:00.000,264,11063755,5245,0,1726810259,13153.777258009992,31823.235986700005,53434.24952304
2024-09-20,05:31:01.000,264,11063735,5365,0,1726810260,13153.783994320002,28130.358909689996,53434.25651016
2024-09-20,05:31:02.000,264,11063706,5044,0,1726810261,13153.763785390001,29515.18164558,53434.242535920006
2024-09-20,05:31:03.000,264,11063574,4925,0,1726810262,13153.831148489997,27668.70433686,53434.242535920006
2024-09-20,05:31:04.000,264,11063731,5605,0,1726810263,13153.804203250002,35054.46554001,53434.26349728001
2024-09-20,05:31:05.000,264,11063774,5245,0,1726810264,13153.770521699997,24437.369046599997,53434.26349728001
2024-09-20,05:31:06.000,264,11063746,5205,0,1726810265,13153.777258009992,29053.484777970007,53434.24952304
2024-09-20,05:31:07.000,264,11063697,5684,0,1726810266,13153.783994320002,29053.442483189996,53434.221574560004
2024-09-20,05:31:08.000,264,11063697,6445,0,1726810267,13153.783994320002,25360.5936027,53434.242535920006
2024-09-20,05:31:09.000,264,11063716,5805,0,1726810268,13153.723367530001,24898.995422909997,53434.27747152
2024-09-20,05:31:10.000,264,11063739,5405,0,1726810269,13153.703158600001,32284.7425278,53434.30542
2024-09-20,05:31:11.000,264,11063715,6445,0,1726810270,13153.743576460001,27668.584501649995,53434.2704844
2024-09-20,05:31:12.000,264,11063756,5765,0,1726810271,13153.696422289991,29515.061810369996,53434.221574560004
2024-09-20,05:31:13.000,264,11063716,6284,0,1726810272,13153.682949670001,29053.364942760003,53434.28445864001
2024-09-20,05:31:14.000,264,11063663,5445,0,1726810273,13153.629059189996,32284.686134760006,53434.28445864001
2024-09-20,05:31:15.000,264,11063688,5405,0,1726810274,13153.649268119996,30899.828153220005,53434.30542
2024-09-20,05:31:16.000,264,11063747,5565,0,1726810275,13153.629059189996,27668.52810861,53434.32638136
2024-09-20,05:31:17.000,264,11063699,5405,0,1726810276,13153.608850259996,27668.506961220002,53434.31939424
2024-09-20,05:31:18.000,264,11063683,5405,0,1726810277,13153.568432399996,29514.949024290006,53434.30542
2024-09-20,05:31:19.000,264,11063687,5565,0,1726810278,13153.60211395,31361.376989099997,53434.2704844
2024-09-20,05:31:20.000,264,11063693,5565,0,1726810279,13153.507805609996,34592.62768980001,53434.242535920006
2024-09-20,05:31:21.000,264,11063750,5165,0,1726810280,13153.528014539996,27668.443519049993,53434.20760032
2024-09-20,05:31:22.000,264,11063721,6485,0,1726810281,13153.487596679995,35054.225869589995,53434.2704844
2024-09-20,05:31:23.000,264,11063672,5005,0,1726810282,13153.47412405999,29976.47671278,53434.2006132
2024-09-20,05:31:24.000,264,11063673,5445,0,1726810283,13153.42023358,28591.675124279995,53434.21458744001
2024-09-20,05:31:25.000,264,11063706,5365,0,1726810284,13153.406760959995,29053.308549719994,53434.15869048
2024-09-20,05:31:26.000,264,11063686,6005,0,1726810285,13153.406760959995,29053.24510755,53434.27747152
2024-09-20,05:31:27.000,264,11063673,6445,0,1726810286,13153.39328833999,29976.46261452,53434.221574560004
2024-09-20,05:31:28.000,264,11063767,6485,0,1726810287,13153.366343099995,27206.803044479995,53434.291445760005
2024-09-20,05:31:29.000,264,11063675,6245,0,1726810288,13153.35960679,32746.086938909997,53434.24952304
2024-09-20,05:31:30.000,264,11063729,6645,0,1726810289,13153.33266154999,27668.337782100003,53434.30542
2024-09-20,05:31:31.000,264,11063770,6165,0,1726810290,13153.29898,29053.139370599994,53434.25651016
2024-09-20,05:31:32.000,264,11063714,6165,0,1726810291,13153.29224368999,31822.82713716,53434.25651016
2024-09-20,05:31:33.000,264,11063725,5445,0,1726810292,13153.265298449995,29976.349828439998,53434.28445864001
2024-09-20,05:31:34.000,264,11063718,5285,0,1726810293,13153.23161689999,30437.96210649,53434.22856168
2024-09-20,05:31:35.000,264,11063759,6885,0,1726810294,13153.184462729994,26745.085029480004,53434.22856168
2024-09-20,05:31:36.000,264,11063741,6605,0,1726810295,13153.15078117999,35515.640772,53434.28445864001
2024-09-20,05:31:37.000,264,11063742,5245,0,1726810296,13153.17099010999,30437.94800823,53434.21458744001
2024-09-20,05:31:38.000,264,11063679,6685,0,1726810297,13153.144044869994,29514.70230474,53434.29843288
2024-09-20,05:31:39.000,264,11063650,6245,0,1726810298,13153.11036331999,30899.489794980007,53434.19362608001
2024-09-20,05:31:40.000,264,11063737,5725,0,1726810299,13153.083418079994,25360.079016210002,53434.26349728001
2024-09-20,05:31:41.000,264,11063689,6765,0,1726810300,13153.049736529989,30437.842271279995,53434.27747152
2024-09-20,05:31:42.000,264,11063707,6485,0,1726810301,13153.009318669989,29052.970191479995,53434.2006132
2024-09-20,05:31:43.000,264,11063712,5125,0,1726810302,13153.016054979998,30899.42635281,53434.22856168
2024-09-20,05:31:44.000,264,11063700,5044,0,1726810303,13152.962164499993,28591.364962559994,53434.17965184
2024-09-20,05:31:45.000,264,11063676,5085,0,1726810304,13152.989109739989,28591.350864299995,53434.17965184
2024-09-20,05:31:46.000,264,11063693,5765,0,1726810305,13152.928482949988,31822.594515870005,53434.20760032
2024-09-20,05:31:47.000,264,11063723,5645,0,1726810306,13152.921746639993,32284.213843050005,53434.16567760001
2024-09-20,05:31:48.000,264,11063727,5605,0,1726810307,13152.921746639993,32745.812022840008,53434.28445864001
2024-09-20,05:31:49.000,264,11063736,5125,0,1726810308,13152.867856159988,29052.885601920003,53434.2006132
2024-09-20,05:31:50.000,264,11063752,5965,0,1726810309,13152.847647230003,27206.457637109997,53434.17965184
2024-09-20,05:31:51.000,264,11063708,5085,0,1726810310,13152.820701989993,24436.826263590003,53434.2006132
2024-09-20,05:31:52.000,264,11063693,5845,0,1726810311,13152.753338889997,29514.511978230003,53434.186638959996
2024-09-20,05:31:53.000,264,11063707,6485,0,1726810312,13152.780284129993,31822.672056299998,53434.16567760001
2024-09-20,05:31:54.000,264,11063785,5605,0,1726810313,13152.753338889997,28591.357913429994,53434.15869048
2024-09-20,05:31:55.000,264,11063713,6525,0,1726810314,13152.739866269992,32745.87546501,53434.14471624001
2024-09-20,05:31:56.000,264,11063723,6324,0,1726810315,13152.679239479992,31822.594515870005,53434.14471624001
2024-09-20,05:31:57.000,264,11063771,6324,0,1726810316,13152.685975790002,33207.473644800004,53434.11676776001
2024-09-20,05:31:58.000,264,11063777,5445,0,1726810317,13152.611876379997,31360.989286950004,53434.11676776001
2024-09-20,05:31:59.000,264,11063744,5044,0,1726810318,13152.605140070002,29976.194747579997,53434.130742
2024-09-20,05:32:00.000,264,11063762,4925,0,1726810319,13152.632085309997,33669.085922850005,53434.123754880005
2024-09-20,05:32:01.000,264,11063704,5765,0,1726810320,13152.591667449997,26283.303572310004,53434.10978064
2024-09-20,05:32:02.000,264,11063768,5965,0,1726810321,13152.618612689992,30899.40520542,53434.08881928
2024-09-20,05:32:03.000,264,11063769,5565,0,1726810322,13152.551249589997,28129.759733640007,53434.04689656001
2024-09-20,05:32:04.000,264,11063743,6605,0,1726810323,13152.537776969992,32745.812022840008,53434.06785792001
2024-09-20,05:32:05.000,264,11063700,6005,0,1726810324,13152.504095420001,29052.991338869993,53434.08881928
2024-09-20,05:32:06.000,264,11063712,5165,0,1726810325,13152.497359109992,30437.78587824,53434.09580640001
2024-09-20,05:32:07.000,264,11063732,6005,0,1726810326,13152.483886490001,32745.88251414,53434.10279352
2024-09-20,05:32:08.000,264,11063685,5565,0,1726810327,13152.483886490001,28591.421355600003,53434.04689656001
2024-09-20,05:32:09.000,264,11063735,6445,0,1726810328,13152.477150179991,31360.989286950004,53434.053883680004
2024-09-20,05:32:10.000,264,11063744,5005,0,1726810329,13152.416523389991,29514.638862570006,53434.11676776001
2024-09-20,05:32:11.000,264,11063632,5205,0,1726810330,13152.396314459991,33669.14231589,53434.053883680004
2024-09-20,05:32:12.000,264,11063722,5884,0,1726810331,13152.409787079996,29976.237042359993,53434.08881928
2024-09-20,05:32:13.000,264,11063710,5325,0,1726810332,13152.396314459991,25360.128360119998,53434.06785792001
2024-09-20,05:32:14.000,264,11063699,5485,0,1726810333,13152.349160289996,29514.610666049994,53434.08183216
2024-09-20,05:32:15.000,264,11063734,5965,0,1726810334,13152.34242398,29514.631813440006,53434.04689656001
2024-09-20,05:32:16.000,264,11063779,5565,0,1726810335,13152.34242398,30437.79292737,53434.03990944
2024-09-20,05:32:17.000,264,11063762,4965,0,1726810336,13152.308742429996,29976.258189750006,53434.03990944
2024-09-20,05:32:18.000,264,11063739,6525,0,1726810337,13152.308742429996,27206.60566884,53434.03292232
2024-09-20,05:32:19.000,264,11063766,4885,0,1726810338,13152.30200612,29976.244091490007,53433.9909996
2024-09-20,05:32:20.000,264,11063714,6005,0,1726810339,13152.27506087999,31822.742547600006,53434.04689656001
2024-09-20,05:32:21.000,264,11063737,5765,0,1726810340,13152.23464301999,30899.468647589994,53434.04689656001
2024-09-20,05:32:22.000,264,11063731,5605,0,1726810341,13152.21443408999,27206.647963619995,53434.01196096
2024-09-20,05:32:23.000,264,11063756,5044,0,1726810342,13152.21443408999,29514.70935387,53433.96305112
2024-09-20,05:32:24.000,264,11063732,5325,0,1726810343,13152.19422515999,23975.333820750006,53433.97702536001
2024-09-20,05:32:25.000,264,11063806,5365,0,1726810344,13152.17401622999,30899.532089760003,53433.97702536001
2024-09-20,05:32:26.000,264,11063717,5405,0,1726810345,13152.17401622999,26744.98634166,53434.03292232
2024-09-20,05:32:27.000,264,11063717,5445,0,1726810346,13152.15380729999,31361.102073029993,53433.94907688001
2024-09-20,05:32:28.000,264,11063666,4965,0,1726810347,13152.17401622999,29976.33573018,53433.96305112
2024-09-20,05:32:29.000,264,11063794,5044,0,1726810348,13152.19422515999,35515.690115909994,53433.96305112
2024-09-20,05:32:30.000,264,11063585,6284,0,1726810349,13152.19422515999,27668.281389059994,53433.97702536001
2024-09-20,05:32:31.000,264,11063585,5645,0,1726810350,13152.167279919995,28591.520043419994,53433.93510264
2024-09-20,05:32:32.000,264,11063684,5965,0,1726810351,13152.147070989995,27206.711405790003,53433.93510264
2024-09-20,05:32:33.000,264,11063721,5285,0,1726810352,13152.18075254,27206.711405790003,53433.97003824
2024-09-20,05:32:34.000,264,11063722,5165,0,1726810353,13152.15380729999,32284.411218690002,53433.956064000005
2024-09-20,05:32:35.000,264,11063728,5125,0,1726810354,13152.16054361,30899.616679319995,53433.93510264
2024-09-20,05:32:36.000,264,11063770,5884,0,1726810355,13152.13359836999,27206.725504050002,53433.94907688001
2024-09-20,05:32:37.000,264,11063697,6365,0,1726810356,13152.14033468,30438.067843440003,53433.93510264
2024-09-20,05:32:38.000,264,11063722,6045,0,1726810357,13152.13359836999,34130.980166099995,53433.93510264
2024-09-20,05:32:39.000,264,11063743,6485,0,1726810358,13152.126862059995,31361.34879258,53433.89317992
2024-09-20,05:32:40.000,264,11063732,5884,0,1726810359,13152.09991682,29514.927876899994,53433.86523144
2024-09-20,05:32:41.000,264,11063763,6605,0,1726810360,13152.13359836999,24898.762801620003,53433.94208976
2024-09-20,05:32:42.000,264,11063721,5605,0,1726810361,13152.147070989995,35054.30341002,53433.94208976
2024-09-20,05:32:43.000,264,11063703,6284,0,1726810362,13152.187488849995,35977.527966120004,53433.94907688001
2024-09-20,05:32:44.000,264,11063544,5325,0,1726810363,13152.16054361,25822.05784902,53433.907154160006
2024-09-20,05:32:45.000,264,11063561,6525,0,1726810364,13152.167279919995,32284.686134760006,53433.94907688001
2024-09-20,05:32:46.000,264,11063716,5965,0,1726810365,13152.14033468,24898.847391179996,53433.92811552001
2024-09-20,05:32:47.000,264,11063687,6485,0,1726810366,13152.14033468,30438.27226821,53433.94907688001
2024-09-20,05:32:48.000,264,11063733,5445,0,1726810367,13152.15380729999,30899.89864452,53433.89317992
2024-09-20,05:32:49.000,264,11063675,5605,0,1726810368,13152.13359836999,29976.709334069994,53433.93510264
2024-09-20,05:32:50.000,264,11063739,5565,0,1726810369,13152.18075254,30899.955037559994,53433.9211284
2024-09-20,05:32:51.000,264,11063761,5525,0,1726810370,13152.167279919995,25822.19178249,53433.94907688001
2024-09-20,05:32:52.000,264,11063696,6365,0,1726810371,13152.187488849995,26745.500928149995,53433.87920568001
2024-09-20,05:32:53.000,264,11063711,5205,0,1726810372,13152.21443408999,33208.03052607,53433.89317992
2024-09-20,05:32:54.000,264,11063735,5325,0,1726810373,13152.21443408999,31361.630757780003,53433.93510264
2024-09-20,05:32:55.000,264,11063700,5325,0,1726810374,13152.187488849995,28130.422351860005,53433.90016704001
2024-09-20,05:32:56.000,264,11063677,5605,0,1726810375,13152.248115639995,32746.54513236,53433.87221856
2024-09-20,05:32:57.000,264,11063720,6084,0,1726810376,13152.23464301999,29515.32967731,53433.907154160006
2024-09-20,05:32:58.000,264,11063738,6124,0,1726810377,13152.248115639995,33208.249049100006,53433.9211284
2024-09-20,05:32:59.000,264,11063755,6405,0,1726810378,13152.2211704,28130.47169577,53433.90016704001
2024-09-20,05:33:00.000,264,11063681,6605,0,1726810379,13152.23464301999,30438.554233410003,53433.9211284
2024-09-20,05:33:01.000,264,11063718,5085,0,1726810380,13152.25485194999,28130.563334460006,53433.87920568001
2024-09-20,05:33:02.000,264,11063719,6485,0,1726810381,13152.268324569995,27668.915810759994,53433.90016704001
2024-09-20,05:33:03.000,264,11063746,6245,0,1726810382,13152.248115639995,25822.473747690005,53433.92811552001
2024-09-20,05:33:04.000,264,11063714,5125,0,1726810383,13152.29526980999,28130.598580110003,53433.96305112
2024-09-20,05:33:05.000,264,11063671,5925,0,1726810384,13152.29526980999,35054.853242159996,53433.94208976
2024-09-20,05:33:06.000,264,11063676,6084,0,1726810385,13152.28179719,27669.00040032,53433.956064000005
2024-09-20,05:33:07.000,264,11063726,6284,0,1726810386,13152.31547873999,27207.3951714,53433.92811552001
2024-09-20,05:33:08.000,264,11063504,5044,0,1726810387,13152.30200612,22591.300587420003,53433.94208976
2024-09-20,05:33:09.000,264,11063531,6685,0,1726810388,13152.308742429996,26284.170615299998,53433.9211284
2024-09-20,05:33:10.000,264,11063645,6405,0,1726810389,13152.28179719,31823.63073798,53433.93510264
2024-09-20,05:33:11.000,264,11063643,5605,0,1726810390,13152.30200612,28592.344791630007,53433.98401248
2024-09-20,05:33:12.000,264,11063763,6605,0,1726810391,13152.288533499996,30438.88554252,53433.91414128
2024-09-20,05:33:13.000,264,11063694,5325,0,1726810392,13152.32221505,29054.03461011,53433.97003824
2024-09-20,05:33:14.000,264,11063716,6045,0,1726810393,13152.355896599991,33670.213783650004,53433.94907688001
2024-09-20,05:33:15.000,264,11063694,6005,0,1726810394,13152.328951359996,29054.0557575,53433.97702536001
2024-09-20,05:33:16.000,264,11063728,6005,0,1726810395,13152.349160289996,31362.1523934,53434.004973840005
2024-09-20,05:33:17.000,264,11063671,6485,0,1726810396,13152.33568766999,25361.178680490004,53433.94208976
2024-09-20,05:33:18.000,264,11063720,5005,0,1726810397,13152.376105529991,32285.419244279998,53433.96305112
2024-09-20,05:33:19.000,264,11063748,5285,0,1726810398,13152.376105529991,28130.838250529996,53433.97003824
2024-09-20,05:33:20.000,264,11063710,5044,0,1726810399,13152.396314459991,29515.766723370005,53434.03292232
2024-09-20,05:33:21.000,264,11063718,5044,0,1726810400,13152.369369219996,31823.863359270006,53434.02593520001
2024-09-20,05:33:22.000,264,11063721,5525,0,1726810401,13152.376105529991,25822.82620419,53434.08881928
2024-09-20,05:33:23.000,264,11063717,5565,0,1726810402,13152.355896599991,29054.18969097,53433.9909996
2024-09-20,05:33:24.000,264,11063677,6725,0,1726810403,13152.396314459991,31823.93385057,53434.004973840005
2024-09-20,05:33:25.000,264,11063779,6445,0,1726810404,13152.369369219996,25361.270319179996,53433.9909996
2024-09-20,05:33:26.000,264,11063705,6485,0,1726810405,13152.416523389991,28592.633805959995,53433.98401248
2024-09-20,05:33:27.000,264,11063741,6405,0,1726810406,13152.409787079996,33208.78478298,53434.0608708
2024-09-20,05:33:28.000,264,11063656,5285,0,1726810407,13152.436732319991,28592.669051610006,53434.0608708
2024-09-20,05:33:29.000,264,11063749,6445,0,1726810408,13152.416523389991,28131.007429649995,53434.08881928
2024-09-20,05:33:30.000,264,11063706,5205,0,1726810409,13152.396314459991,30439.21685163,53434.074845040006
2024-09-20,05:33:31.000,264,11063634,5925,0,1726810410,13152.456941249991,29515.97819727,53434.03990944
2024-09-20,05:33:32.000,264,11063715,6565,0,1726810411,13152.436732319991,29054.36591922,53434.08881928
2024-09-20,05:33:33.000,264,11063737,6565,0,1726810412,13152.376105529991,26746.276332449997,53434.10978064
2024-09-20,05:33:34.000,264,11063733,5365,0,1726810413,13152.423259700001,30900.83617881,53434.123754880005
2024-09-20,05:33:35.000,264,11063673,5925,0,1726810414,13152.423259700001,26746.332725490007,53434.03990944
2024-09-20,05:33:36.000,264,11063705,5565,0,1726810415,13152.396314459991,28592.824132470007,53434.11676776001
2024-09-20,05:33:37.000,264,11063758,5085,0,1726810416,13152.376105529991,26284.713398310007,53434.10279352
2024-09-20,05:33:38.000,264,11063707,6565,0,1726810417,13152.429996009996,30439.336686840004,53434.14471624001
2024-09-20,05:33:39.000,264,11063735,5605,0,1726810418,13152.396314459991,28592.810034209993,53434.172664720005
2024-09-20,05:33:40.000,264,11063722,5965,0,1726810419,13152.429996009996,25361.509989600003,53434.19362608001
2024-09-20,05:33:41.000,264,11063726,5085,0,1726810420,13152.369369219996,25361.53818612,53434.13772912
2024-09-20,05:33:42.000,264,11063743,5525,0,1726810421,13152.38284184,30900.927817500007,53434.13772912
2024-09-20,05:33:43.000,264,11063731,5605,0,1726810422,13152.376105529991,28592.788886819995,53434.13772912
2024-09-20,05:33:44.000,264,11063717,6565,0,1726810423,13152.376105529991,29054.52804921,53434.13772912
2024-09-20,05:33:45.000,264,11063718,6245,0,1726810424,13152.349160289996,25823.16456243,53434.14471624001
2024-09-20,05:33:46.000,264,11063665,5645,0,1726810425,13152.33568766999,33209.158386869996,53434.10978064
2024-09-20,05:33:47.000,264,11063678,6005,0,1726810426,13152.34242398,28592.9016729,53434.15170336
2024-09-20,05:33:48.000,264,11063788,5965,0,1726810427,13152.349160289996,36440.430234960004,53434.15869048
2024-09-20,05:33:49.000,264,11063737,5565,0,1726810428,13152.328951359996,28131.254149200002,53434.16567760001
2024-09-20,05:33:50.000,264,11063734,5725,0,1726810429,13152.31547873999,32285.926781639995,53434.16567760001
2024-09-20,05:33:51.000,264,11063678,4925,0,1726810430,13152.32221505,30439.569308129998,53434.14471624001
2024-09-20,05:33:52.000,264,11063734,4925,0,1726810431,13152.29526980999,30439.53406248,53434.2006132
2024-09-20,05:33:53.000,264,11063699,5325,0,1726810432,13152.25485194999,24900.003448500007,53434.16567760001
2024-09-20,05:33:54.000,264,11063778,5165,0,1726810433,13152.25485194999,32285.962027290007,53434.186638959996
2024-09-20,05:33:55.000,264,11063694,6245,0,1726810434,13152.23464301999,25823.32669242,53434.15170336
2024-09-20,05:33:56.000,264,11063679,6565,0,1726810435,13152.25485194999,29516.30245725,53434.16567760001
2024-09-20,05:33:57.000,264,11063693,6324,0,1726810436,13152.21443408999,29054.704277459998,53434.221574560004
2024-09-20,05:33:58.000,264,11063722,5645,0,1726810437,13152.21443408999,26284.95306873,53434.23554880001
2024-09-20,05:33:59.000,264,11063757,6565,0,1726810438,13152.21443408999,33209.320516859996,53434.186638959996
2024-09-20,05:34:00.000,264,11063758,6084,0,1726810439,13152.20096147,29516.274260730002,53434.21458744001
2024-09-20,05:34:01.000,264,11063696,5845,0,1726810440,13152.147070989995,23976.884629349996,53434.13772912
2024-09-20,05:34:02.000,264,11063730,5165,0,1726810441,13152.15380729999,33670.93984404,53434.15869048
2024-09-20,05:34:03.000,264,11063700,5205,0,1726810442,13152.19422515999,28593.099048539996,53434.22856168
2024-09-20,05:34:04.000,264,11063765,5645,0,1726810443,13152.12012575,33670.960991429994,53434.20760032
2024-09-20,05:34:05.000,264,11063670,4965,0,1726810444,13152.126862059995,25823.404232850007,53434.186638959996
2024-09-20,05:34:06.000,264,11063706,5805,0,1726810445,13152.09318050999,29054.767719630006,53434.130742
2024-09-20,05:34:07.000,264,11063701,6485,0,1726810446,13152.05949896,33209.341664249994,53434.17965184
2024-09-20,05:34:08.000,264,11063764,5085,0,1726810447,13152.046026339995,33670.946893169996,53434.2006132
2024-09-20,05:34:09.000,264,11063740,5085,0,1726810448,13152.046026339995,29054.760670500007,53434.221574560004
2024-09-20,05:34:10.000,264,11063696,5005,0,1726810449,13152.005608479994,30901.266175740006,53434.24952304
2024-09-20,05:34:11.000,264,11063767,5765,0,1726810450,13151.99887217,24438.588546090003,53434.242535920006
2024-09-20,05:34:12.000,264,11063707,6245,0,1726810451,13152.03255371999,26285.079953070002,53434.26349728001
2024-09-20,05:34:13.000,264,11063737,5525,0,1726810452,13152.025817409994,31362.94894509,53434.26349728001
2024-09-20,05:34:14.000,264,11063737,5565,0,1726810453,13151.97192692999,26746.699280250003,53434.221574560004
2024-09-20,05:34:15.000,264,11063676,5725,0,1726810454,13151.97866324,27208.325656560002,53434.242535920006
2024-09-20,05:34:16.000,264,11063754,5285,0,1726810455,13151.944981689994,31362.927797700002,53434.24952304
2024-09-20,05:34:17.000,264,11063792,5245,0,1726810456,13151.91130013999,30439.68914334,53434.2704844
2024-09-20,05:34:18.000,264,11063733,5725,0,1726810457,13151.93150906999,35979.17041341,53434.291445760005
2024-09-20,05:34:19.000,264,11063713,6485,0,1726810458,13151.884354899994,30439.71733986,53434.186638959996
2024-09-20,05:34:20.000,264,11063726,5085,0,1726810459,13151.864145969994,27670.057769820007,53434.22856168
2024-09-20,05:34:21.000,264,11063736,6084,0,1726810460,13151.870882279989,28593.261178529996,53434.2006132
2024-09-20,05:34:22.000,264,11063713,6485,0,1726810461,13151.830464419989,27669.96613113,53434.242535920006
2024-09-20,05:34:23.000,264,11063746,6124,0,1726810462,13151.803519179994,28593.254129399997,53434.23554880001
2024-09-20,05:34:24.000,264,11063714,6245,0,1726810463,13151.790046559989,24900.292462829995,53434.20760032
2024-09-20,05:34:25.000,264,11063714,5445,0,1726810464,13151.749628699989,29054.915751360008,53434.26349728001
2024-09-20,05:34:26.000,264,11063709,6765,0,1726810465,13151.769837629989,29054.901653099994,53434.24952304
2024-09-20,05:34:27.000,264,11063758,6084,0,1726810466,13151.722683459993,31824.56827227,53434.242535920006
2024-09-20,05:34:28.000,264,11063762,5005,0,1726810467,13151.729419769988,33671.109023159996,53434.221574560004
2024-09-20,05:34:29.000,264,11063707,5845,0,1726810468,13151.715947149998,34132.735399469995,53434.21458744001
2024-09-20,05:34:30.000,264,11063711,5565,0,1726810469,13151.695738219998,26285.199788280006,53434.21458744001
2024-09-20,05:34:31.000,264,11063702,5925,0,1726810470,13151.695738219998,30439.773732899994,53434.2006132
2024-09-20,05:34:32.000,264,11063750,5965,0,1726810471,13151.709210839988,30439.794880290006,53434.24952304
2024-09-20,05:34:33.000,264,11063770,5725,0,1726810472,13151.689001909988,25361.982281310004,53434.21458744001
2024-09-20,05:34:34.000,264,11063771,5565,0,1726810473,13151.635111429998,31363.033534650007,53434.16567760001
2024-09-20,05:34:35.000,264,11063726,5525,0,1726810474,13151.635111429998,28593.38101374,53434.23554880001
2024-09-20,05:34:36.000,264,11063743,6405,0,1726810475,13151.635111429998,23977.15954542,53434.23554880001
2024-09-20,05:34:37.000,264,11063720,6124,0,1726810476,13151.641847739993,27670.100064600003,53434.186638959996
2024-09-20,05:34:38.000,264,11063697,5325,0,1726810477,13151.628375120003,28593.345768090003,53434.16567760001
2024-09-20,05:34:39.000,264,11063524,5965,0,1726810478,13151.614902499998,26285.25618132,53434.17965184
2024-09-20,05:34:40.000,264,11063570,5884,0,1726810479,13151.635111429998,25823.63685414,53434.186638959996
2024-09-20,05:34:41.000,264,11063704,5205,0,1726810480,13151.614902499998,28593.38806287,53434.221574560004
2024-09-20,05:34:42.000,264,11063712,5085,0,1726810481,13151.662056669993,24900.39819978,53434.22856168
2024-09-20,05:34:43.000,264,11063747,5445,0,1726810482,13151.587957260002,27670.14940851,53434.23554880001
2024-09-20,05:34:44.000,264,11063701,5605,0,1726810483,13151.587957260002,26285.27027958,53434.186638959996
2024-09-20,05:34:45.000,264,11063764,5245,0,1726810484,13151.574484639998,28131.733490040002,53434.19362608001
2024-09-20,05:34:46.000,264,11063788,5205,0,1726810485,13151.587957260002,26746.89665589,53434.21458744001
2024-09-20,05:34:47.000,264,11063789,5884,0,1726810486,13151.567748330002,33209.62362945,53434.2006132
2024-09-20,05:34:48.000,264,11063750,5965,0,1726810487,13151.561012019993,33209.57428554,53434.172664720005
2024-09-20,05:34:49.000,264,11063692,5085,0,1726810488,13151.527330470002,27670.14235938,53434.23554880001
2024-09-20,05:34:50.000,264,11063739,6485,0,1726810489,13151.540803089993,29978.26014267,53434.21458744001
2024-09-20,05:34:51.000,264,11063752,5125,0,1726810490,13151.561012019993,31363.075829430003,53434.221574560004
2024-09-20,05:34:52.000,264,11063669,5605,0,1726810491,13151.534066779997,28131.74053917,53434.22856168
2024-09-20,05:34:53.000,264,11063723,5525,0,1726810492,13151.561012019993,29978.25309354,53434.13772912
2024-09-20,05:34:54.000,264,11063736,5725,0,1726810493,13151.520594159992,29516.61261897,53434.22856168
2024-09-20,05:34:55.000,264,11063685,6525,0,1726810494,13151.527330470002,30901.534042679996,53434.19362608001
2024-09-20,05:34:56.000,264,11063704,6045,0,1726810495,13151.520594159992,28131.76168656,53434.11676776001
2024-09-20,05:34:57.000,264,11063730,5205,0,1726810496,13151.520594159992,27670.163506769997,53434.21458744001
2024-09-20,05:34:58.000,264,11063704,5085,0,1726810497,13151.473439989997,29055.028537439997,53434.15170336
2024-09-20,05:34:59.000,264,11063708,6245,0,1726810498,13151.486912610002,29055.035586569997,53434.17965184
2024-09-20,05:35:00.000,264,11063724,4965,0,1726810499,13151.520594159992,30439.907666369996,53434.17965184
2024-09-20,05:35:01.000,264,11063763,5725,0,1726810500,13151.507121540002,26746.89665589,53434.2006132
2024-09-20,05:35:02.000,264,11063684,5125,0,1726810501,13151.466703680002,28593.479701560005,53434.21458744001
2024-09-20,05:35:03.000,264,11063719,6525,0,1726810502,13151.473439989997,29516.676061139995,53434.15869048
2024-09-20,05:35:04.000,264,11063790,5325,0,1726810503,13151.473439989997,31363.153369859996,53434.19362608001
2024-09-20,05:35:05.000,264,11063764,5044,0,1726810504,13151.473439989997,28131.818079599994,53434.15869048
2024-09-20,05:35:06.000,264,11063686,5165,0,1726810505,13151.446494750002,27670.226948940006,53434.186638959996
2024-09-20,05:35:07.000,264,11063758,4965,0,1726810506,13151.412813199997,31824.836139210005,53434.11676776001
2024-09-20,05:35:08.000,264,11063677,5605,0,1726810507,13151.406076890002,29516.704257660007,53434.13772912
2024-09-20,05:35:09.000,264,11063682,5365,0,1726810508,13151.453231059997,30901.534042679996,53434.16567760001
2024-09-20,05:35:10.000,264,11063685,5405,0,1726810509,13151.392604269997,32748.032498789995,53434.10978064
2024-09-20,05:35:11.000,264,11063669,5565,0,1726810510,13151.433022129997,28593.479701560005,53434.15869048
2024-09-20,05:35:12.000,264,11063724,6005,0,1726810511,13151.446494750002,27670.191703289995,53434.17965184
2024-09-20,05:35:13.000,264,11063715,5565,0,1726810512,13151.433022129997,31824.779746169996,53434.08881928
2024-09-20,05:35:14.000,264,11063699,5725,0,1726810513,13151.419549509992,27670.226948940006,53434.10978064
2024-09-20,05:35:15.000,264,11063688,6045,0,1726810514,13151.419549509992,32748.053646180007,53434.15869048
2024-09-20,05:35:16.000,264,11063776,5925,0,1726810515,13151.412813199997,25362.116214780006,53434.21458744001
2024-09-20,05:35:17.000,264,11063755,5684,0,1726810516,13151.419549509992,29516.739503310004,53434.130742
2024-09-20,05:35:18.000,264,11063687,6405,0,1726810517,13151.399340579992,34132.932775110006,53434.16567760001
2024-09-20,05:35:19.000,264,11063757,5684,0,1726810518,13151.399340579992,32286.406122479995,53434.123754880005
2024-09-20,05:35:20.000,264,11063711,6245,0,1726810519,13151.446494750002,32748.110039220002,53434.15869048
2024-09-20,05:35:21.000,264,11063705,6365,0,1726810520,13151.480176299992,31824.913679639998,53434.20760032
2024-09-20,05:35:22.000,264,11063684,5725,0,1726810521,13151.453231059997,31363.25205768,53434.13772912
2024-09-20,05:35:23.000,264,11063751,5645,0,1726810522,13151.419549509992,30439.957010280006,53434.13772912
2024-09-20,05:35:24.000,264,11063665,6525,0,1726810523,13151.419549509992,30901.562239199993,53434.15869048
2024-09-20,05:35:25.000,264,11063722,6165,0,1726810524,13151.426285820002,27670.233998070005,53434.15869048
2024-09-20,05:35:26.000,264,11063727,6324,0,1726810525,13151.433022129997,30439.949961150007,53434.16567760001
2024-09-20,05:35:27.000,264,11063716,5165,0,1726810526,13151.439758439992,29055.084930480007,53434.186638959996
2024-09-20,05:35:28.000,264,11063705,5405,0,1726810527,13151.433022129997,33209.701169880005,53434.11676776001
2024-09-20,05:35:29.000,264,11063780,5205,0,1726810528,13151.433022129997,21669.091106039996,53434.11676776001
2024-09-20,05:35:30.000,264,11063736,5085,0,1726810529,13151.399340579992,32286.434319000007,53434.15869048
2024-09-20,05:35:31.000,264,11063704,5125,0,1726810530,13151.412813199997,31824.850237470004,53434.06785792001
2024-09-20,05:35:32.000,264,11063675,5565,0,1726810531,13151.433022129997,35056.26306816,53434.14471624001
2024-09-20,05:35:33.000,264,11063700,5245,0,1726810532,13151.439758439992,25362.17965695,53434.130742
2024-09-20,05:35:34.000,264,11063671,5605,0,1726810533,13151.419549509992,23977.293478890002,53434.130742
2024-09-20,05:35:35.000,264,11063717,5925,0,1726810534,13151.399340579992,30440.02750158,53434.10279352
2024-09-20,05:35:36.000,264,11063729,5485,0,1726810535,13151.433022129997,33671.3768901,53434.17965184
2024-09-20,05:35:37.000,264,11063721,6365,0,1726810536,13151.453231059997,34132.946873370005,53434.11676776001
2024-09-20,05:35:38.000,264,11063701,6525,0,1726810537,13151.473439989997,30901.65387789,53434.08881928
2024-09-20,05:35:39.000,264,11063743,5525,0,1726810538,13151.466703680002,25823.827180649998,53434.10279352
2024-09-20,05:35:40.000,264,11063689,5765,0,1726810539,13151.439758439992,26285.397163920003,53434.11676776001
2024-09-20,05:35:41.000,264,11063749,5525,0,1726810540,13151.493648919997,28593.52199634,53434.13772912
2024-09-20,05:35:42.000,264,11063700,5205,0,1726810541,13151.480176299992,27208.6640148,53434.10279352
2024-09-20,05:35:43.000,264,11063694,5365,0,1726810542,13151.493648919997,33209.708219010005,53434.130742
2024-09-20,05:35:44.000,264,11063695,6565,0,1726810543,13151.486912610002,31363.195664640007,53434.04689656001
2024-09-20,05:35:45.000,264,11063695,5884,0,1726810544,13151.493648919997,29978.38702701,53434.053883680004
2024-09-20,05:35:46.000,264,11063717,5485,0,1726810545,13151.500385229992,31824.871384860002,53434.10978064
2024-09-20,05:35:47.000,264,11063701,5605,0,1726810546,13151.507121540002,25362.16555869,53434.04689656001
2024-09-20,05:35:48.000,264,11063763,5485,0,1726810547,13151.534066779997,25362.123263910005,53434.123754880005
2024-09-20,05:35:49.000,264,11063731,5405,0,1726810548,13151.561012019993,29055.134274390002,53434.10978064
2024-09-20,05:35:50.000,264,11063712,6045,0,1726810549,13151.547539400002,33209.72231727,53434.074845040006
2024-09-20,05:35:51.000,264,11063739,6565,0,1726810550,13151.581220949993,25362.144411300003,53434.17965184
2024-09-20,05:35:52.000,264,11063743,5525,0,1726810551,13151.581220949993,27208.607621760006,53434.21458744001
2024-09-20,05:35:53.000,264,11063729,5565,0,1726810552,13151.587957260002,31363.25205768,53434.09580640001
2024-09-20,05:35:54.000,264,11063753,6365,0,1726810553,13151.567748330002,29978.323584840007,53434.130742
2024-09-20,05:35:55.000,264,11063748,5325,0,1726810554,13151.581220949993,29516.760650700002,53434.19362608001
2024-09-20,05:35:56.000,264,11063759,5645,0,1726810555,13151.601429879993,31363.25910681,53434.13772912
2024-09-20,05:35:57.000,264,11063747,6165,0,1726810556,13151.621638809993,31824.864335730002,53434.15869048
2024-09-20,05:35:58.000,264,11063690,6045,0,1726810557,13151.614902499998,28593.52199634,53434.14471624001
2024-09-20,05:35:59.000,264,11063713,5605,0,1726810558,13151.635111429998,31363.202713770006,53434.10279352
2024-09-20,05:36:00.000,264,11063715,5245,0,1726810559,13151.635111429998,28131.867423510004,53434.16567760001
2024-09-20,05:36:01.000,264,11063706,6005,0,1726810560,13151.662056669993,31363.245008550002,53434.130742
2024-09-20,05:36:02.000,264,11063719,6445,0,1726810561,13151.614902499998,32286.5048103,53434.123754880005
2024-09-20,05:36:03.000,264,11063694,5884,0,1726810562,13151.621638809993,27670.29039111,53434.10279352
2024-09-20,05:36:04.000,264,11063717,5725,0,1726810563,13151.628375120003,30901.65387789,53434.14471624001
2024-09-20,05:36:05.000,264,11063699,5605,0,1726810564,13151.641847739993,25362.144411300003,53434.14471624001
2024-09-20,05:36:06.000,264,11063708,6045,0,1726810565,13151.709210839988,29055.197716559996,53434.15869048
2024-09-20,05:36:07.000,264,11063703,5725,0,1726810566,13151.662056669993,27208.628769150004,53434.15170336
2024-09-20,05:36:08.000,264,11063694,5805,0,1726810567,13151.689001909988,29055.183618299998,53434.10978064
2024-09-20,05:36:09.000,264,11063650,5085,0,1726810568,13151.715947149998,28593.52199634,53434.10279352
2024-09-20,05:36:10.000,264,11063746,6084,0,1726810569,13151.702474529993,27208.65696567,53434.15170336
2024-09-20,05:36:11.000,264,11063723,5684,0,1726810570,13151.763101319993,29978.344732230005,53434.17965184
2024-09-20,05:36:12.000,264,11063742,5005,0,1726810571,13151.729419769988,30901.597484850005,53434.19362608001
2024-09-20,05:36:13.000,264,11063689,6485,0,1726810572,13151.736156079998,26747.05878588,53434.16567760001
2024-09-20,05:36:14.000,264,11063687,5565,0,1726810573,13151.763101319993,26747.002392840004,53434.20760032
2024-09-20,05:36:15.000,264,11063766,6084,0,1726810574,13151.742892389993,25823.791935,53434.16567760001
2024-09-20,05:36:16.000,264,11063708,5805,0,1726810575,13151.742892389993,25823.777836740002,53434.20760032
2024-09-20,05:36:17.000,264,11063751,5525,0,1726810576,13151.756365009998,32286.434319000007,53434.221574560004
2024-09-20,05:36:18.000,264,11063725,5325,0,1726810577,13151.756365009998,29055.099028740005,53434.186638959996
2024-09-20,05:36:19.000,264,11063779,5405,0,1726810578,13151.756365009998,29978.372928750003,53434.15869048
2024-09-20,05:36:20.000,264,11063742,4965,0,1726810579,13151.769837629989,28131.846276120006,53434.186638959996
2024-09-20,05:36:21.000,264,11063740,5285,0,1726810580,13151.763101319993,30439.985206800004,53434.19362608001
2024-09-20,05:36:22.000,264,11063747,5485,0,1726810581,13151.742892389993,27670.27629285,53434.19362608001
2024-09-20,05:36:23.000,264,11063651,5605,0,1726810582,13151.736156079998,28593.493799820004,53434.172664720005
2024-09-20,05:36:24.000,264,11063703,5605,0,1726810583,13151.803519179994,26746.981245450006,53434.186638959996
2024-09-20,05:36:25.000,264,11063655,5765,0,1726810584,13151.823728109994,28593.500848950003,53434.221574560004
2024-09-20,05:36:26.000,264,11063701,5605,0,1726810585,13151.850673349989,29055.127225260003,53434.23554880001
2024-09-20,05:36:27.000,264,11063729,5485,0,1726810586,13151.850673349989,34594.559151420006,53434.26349728001
2024-09-20,05:36:28.000,264,11063570,5125,0,1726810587,13151.850673349989,29055.14837265,53434.291445760005
2024-09-20,05:36:29.000,264,11063707,6205,0,1726810588,13151.837200729999,28131.874472640004,53434.20760032
2024-09-20,05:36:30.000,264,11063683,5525,0,1726810589,13151.816991799999,25362.19375521,53434.26349728001
2024-09-20,05:36:31.000,264,11063667,6565,0,1726810590,13151.857409659999,30901.64682876,53434.2006132
2024-09-20,05:36:32.000,264,11063643,6445,0,1726810591,13151.830464419989,29055.16247091,53434.20760032
2024-09-20,05:36:33.000,264,11063639,6405,0,1726810592,13151.830464419989,29978.40112527,53434.29843288
2024-09-20,05:36:34.000,264,11063621,5765,0,1726810593,13151.843937039994,26285.397163920003,53434.23554880001
2024-09-20,05:36:35.000,264,11063597,5725,0,1726810594,13151.843937039994,25362.18670608,53434.242535920006
2024-09-20,05:36:36.000,264,11063672,5684,0,1726810595,13151.810255489989,31824.88548312,53434.17965184
2024-09-20,05:36:37.000,264,11063699,5285,0,1726810596,13151.816991799999,31363.209762900005,53434.23554880001
2024-09-20,05:36:38.000,264,11063744,5965,0,1726810597,13151.850673349989,26747.03763849,53434.130742
2024-09-20,05:36:39.000,264,11063724,6245,0,1726810598,13151.877618589999,33671.39803749,53434.17965184
2024-09-20,05:36:40.000,264,11063696,5085,0,1726810599,13151.870882279989,26285.383065660004,53434.19362608001
2024-09-20,05:36:41.000,264,11063671,5485,0,1726810600,13151.91130013999,32286.483662910003,53434.20760032
2024-09-20,05:36:42.000,264,11063723,6485,0,1726810601,13151.897827519999,31363.294352459998,53434.23554880001
2024-09-20,05:36:43.000,264,11063708,5085,0,1726810602,13151.91130013999,32748.102990090003,53434.242535920006
2024-09-20,05:36:44.000,264,11063794,6205,0,1726810603,13151.870882279989,26285.41126218,53434.22856168
2024-09-20,05:36:45.000,264,11063687,5925,0,1726810604,13151.870882279989,27670.318587629998,53434.221574560004
2024-09-20,05:36:46.000,264,11063679,6284,0,1726810605,13151.870882279989,28593.54314373,53434.17965184
2024-09-20,05:36:47.000,264,11063666,6005,0,1726810606,13151.897827519999,29516.824092869996,53434.21458744001
2024-09-20,05:36:48.000,264,11063734,5165,0,1726810607,13151.884354899994,26747.03763849,53434.20760032
2024-09-20,05:36:49.000,264,11063705,6405,0,1726810608,13151.884354899994,32748.152334,53434.22856168
2024-09-20,05:36:50.000,264,11063695,5645,0,1726810609,13151.89109120999,29516.845240259994,53434.186638959996
2024-09-20,05:36:51.000,264,11063732,4965,0,1726810610,13151.904563829994,28593.571340249997,53434.27747152
2024-09-20,05:36:52.000,264,11063698,5005,0,1726810611,13151.904563829994,28131.952013069997,53434.22856168
2024-09-20,05:36:53.000,264,11063762,5125,0,1726810612,13151.877618589999,29516.859338520007,53434.242535920006
2024-09-20,05:36:54.000,264,11063630,5165,0,1726810613,13151.897827519999,28593.54314373,53434.23554880001
2024-09-20,05:36:55.000,264,11063654,5085,0,1726810614,13151.877618589999,27208.804997400002,53434.2006132
2024-09-20,05:36:56.000,264,11063702,5165,0,1726810615,13151.938245379999,30440.161435050002,53434.22856168
2024-09-20,05:36:57.000,264,11063695,5445,0,1726810616,13151.93150906999,24900.616722809995,53434.26349728001
2024-09-20,05:36:58.000,264,11063686,5044,0,1726810617,13151.93150906999,30440.112091140007,53434.23554880001
2024-09-20,05:36:59.000,264,11063712,6205,0,1726810618,13151.965190619994,29055.254109600006,53434.25651016
2024-09-20,05:37:00.000,264,11063674,5245,0,1726810619,13151.944981689994,28131.994307850007,53434.242535920006
2024-09-20,05:37:01.000,264,11063681,6525,0,1726810620,13151.958454309999,29516.866387650007,53434.28445864001
2024-09-20,05:37:02.000,264,11063733,6485,0,1726810621,13151.95171799999,32748.236923560005,53434.25651016
2024-09-20,05:37:03.000,264,11063709,5485,0,1726810622,13151.97192692999,23515.793986920005,53434.26349728001
2024-09-20,05:37:04.000,264,11063699,5485,0,1726810623,13151.958454309999,27208.783850010004,53434.22856168
2024-09-20,05:37:05.000,264,11063686,5285,0,1726810624,13151.944981689994,31825.026465720002,53434.2704844
2024-09-20,05:37:06.000,264,11063722,6245,0,1726810625,13151.944981689994,29516.845240259994,53434.242535920006
2024-09-20,05:37:07.000,264,11063632,5285,0,1726810626,13151.944981689994,29978.492763960006,53434.24952304
2024-09-20,05:37:08.000,264,11063733,5605,0,1726810627,13151.958454309999,27670.410226320004,53434.291445760005
2024-09-20,05:37:09.000,264,11063706,6084,0,1726810628,13151.965190619994,32748.28626747,53434.27747152
2024-09-20,05:37:10.000,264,11063659,5645,0,1726810629,13151.958454309999,29055.275256990004,53434.24952304
2024-09-20,05:37:11.000,264,11063657,5645,0,1726810630,13151.97866324,31824.963023549994,53434.242535920006
2024-09-20,05:37:12.000,264,11063712,4845,0,1726810631,13151.958454309999,28593.641831550005,53434.242535920006
2024-09-20,05:37:13.000,264,11063735,5485,0,1726810632,13152.0190811,27670.417275450003,53434.30542
2024-09-20,05:37:14.000,264,11063671,5405,0,1726810633,13151.99887217,32748.265120080003,53434.242535920006
2024-09-20,05:37:15.000,264,11063659,5805,0,1726810634,13152.0190811,31825.019416590003,53434.27747152
2024-09-20,05:37:16.000,264,11063724,5044,0,1726810635,13151.99213585999,27208.783850010004,53434.28445864001
2024-09-20,05:37:17.000,264,11063671,6365,0,1726810636,13152.01234478999,30440.161435050002,53434.291445760005
2024-09-20,05:37:18.000,264,11063712,4965,0,1726810637,13152.01234478999,27208.776800880005,53434.31240712001
2024-09-20,05:37:19.000,264,11063696,5165,0,1726810638,13152.025817409994,29516.901633300004,53434.291445760005
2024-09-20,05:37:20.000,264,11063693,6445,0,1726810639,13152.046026339995,30440.140287660004,53434.29843288
2024-09-20,05:37:21.000,264,11063658,6284,0,1726810640,13152.03929003,27208.776800880005,53434.340355600005
2024-09-20,05:37:22.000,264,11063690,5205,0,1726810641,13152.09991682,31363.378942020005,53434.3752912
2024-09-20,05:37:23.000,264,11063693,6324,0,1726810642,13152.086444199995,26285.57339217,53434.389265440004
2024-09-20,05:37:24.000,264,11063698,5085,0,1726810643,13152.046026339995,27670.382029800006,53434.34734272
2024-09-20,05:37:25.000,264,11063692,5165,0,1726810644,13152.09991682,28593.662978940003,53434.354329839996
2024-09-20,05:37:26.000,264,11063734,6005,0,1726810645,13152.066235269995,34133.18654379,53434.3752912
2024-09-20,05:37:27.000,264,11063733,5605,0,1726810646,13152.05276264999,27208.84729218,53434.36830408
2024-09-20,05:37:28.000,264,11063723,5565,0,1726810647,13152.07297157999,24900.694263240002,53434.41721392
2024-09-20,05:37:29.000,264,11063695,5645,0,1726810648,13152.03929003,30440.126189400005,53434.410226800006
2024-09-20,05:37:30.000,264,11063716,5965,0,1726810649,13152.03929003,26747.164522830004,53434.39625256
2024-09-20,05:37:31.000,264,11063500,5925,0,1726810650,13152.03255371999,32286.68808768,53434.36830408
2024-09-20,05:37:32.000,264,11063697,6365,0,1726810651,13152.03255371999,25362.285393900005,53434.354329839996
2024-09-20,05:37:33.000,264,11063705,6284,0,1726810652,13152.0190811,30440.16848418,53434.36131696001
2024-09-20,05:37:34.000,264,11063693,5645,0,1726810653,13152.0190811,28593.71232285,53434.43817528
2024-09-20,05:37:35.000,264,11063756,6005,0,1726810654,13151.99887217,32286.589399859993,53434.39625256
2024-09-20,05:37:36.000,264,11063732,5285,0,1726810655,13151.985399549994,29055.30345351,53434.3752912
2024-09-20,05:37:37.000,264,11063747,5605,0,1726810656,13151.97866324,30440.147336790003,53434.43118816001
2024-09-20,05:37:38.000,264,11063710,5125,0,1726810657,13151.985399549994,29516.873436780006,53434.42420104
2024-09-20,05:37:39.000,264,11063674,5165,0,1726810658,13151.97866324,29978.528009610003,53434.3752912
2024-09-20,05:37:40.000,264,11063683,6605,0,1726810659,13151.985399549994,26285.524048260006,53434.45214952001
2024-09-20,05:37:41.000,264,11063757,6405,0,1726810660,13151.965190619994,31825.012367460004,53434.40323968001
2024-09-20,05:37:42.000,264,11063710,6245,0,1726810661,13151.958454309999,33209.84215248001,53434.45214952001
2024-09-20,05:37:43.000,264,11063687,5684,0,1726810662,13151.97192692999,30901.724369190008,53434.39625256
2024-09-20,05:37:44.000,264,11063683,6525,0,1726810663,13151.99213585999,25823.834229779997,53434.41721392
2024-09-20,05:37:45.000,264,11063702,5125,0,1726810664,13151.965190619994,32286.582350729994,53434.389265440004
2024-09-20,05:37:46.000,264,11063688,5965,0,1726810665,13151.95171799999,29055.197716559996,53434.39625256
2024-09-20,05:37:47.000,264,11063708,4925,0,1726810666,13151.95171799999,29978.457518309995,53434.38227832001
2024-09-20,05:37:48.000,264,11063717,6245,0,1726810667,13151.944981689994,31363.2802542,53434.36131696001
2024-09-20,05:37:49.000,264,11063652,5725,0,1726810668,13151.91130013999,29516.78179809,53434.389265440004
2024-09-20,05:37:50.000,264,11063739,5445,0,1726810669,13151.884354899994,26285.453556959998,53434.31939424
2024-09-20,05:37:51.000,264,11063721,5405,0,1726810670,13151.91130013999,26285.404213050002,53434.36830408
2024-09-20,05:37:52.000,264,11063692,6245,0,1726810671,13151.924772759994,26285.453556959998,53434.38227832001
2024-09-20,05:37:53.000,264,11063736,5884,0,1726810672,13151.938245379999,35517.86124795,53434.38227832001
2024-09-20,05:37:54.000,264,11063717,5485,0,1726810673,13151.897827519999,26747.016491100003,53434.34734272
2024-09-20,05:37:55.000,264,11063687,6445,0,1726810674,13151.897827519999,28593.486750690005,53434.29843288
2024-09-20,05:37:56.000,264,11063730,6284,0,1726810675,13151.89109120999,28131.89562003,53434.354329839996
2024-09-20,05:37:57.000,264,11063751,6485,0,1726810676,13151.91130013999,24900.518034990004,53434.36131696001
2024-09-20,05:37:58.000,264,11063714,5005,0,1726810677,13151.89109120999,28131.874472640004,53434.36131696001
2024-09-20,05:37:59.000,264,11063736,5205,0,1726810678,13151.884354899994,32748.110039220002,53434.38227832001
2024-09-20,05:38:00.000,264,11063569,5565,0,1726810679,13151.877618589999,34132.911627719994,53434.33336848001
2024-09-20,05:38:01.000,264,11063711,5765,0,1726810680,13151.918036449999,26285.390114790003,53434.36131696001
2024-09-20,05:38:02.000,264,11063712,6045,0,1726810681,13151.89109120999,23977.251184110006,53434.36830408
2024-09-20,05:38:03.000,264,11063673,6324,0,1726810682,13151.837200729999,33209.658875099994,53434.3752912
2024-09-20,05:38:04.000,264,11063732,5765,0,1726810683,13151.843937039994,33209.701169880005,53434.36830408
2024-09-20,05:38:05.000,264,11063719,6605,0,1726810684,13151.857409659999,26746.995343710005,53434.36830408
2024-09-20,05:38:06.000,264,11063705,5445,0,1726810685,13151.857409659999,29055.134274390002,53434.39625256
2024-09-20,05:38:07.000,264,11063778,5285,0,1726810686,13151.850673349989,33671.34869358,53434.389265440004
2024-09-20,05:38:08.000,264,11063712,5884,0,1726810687,13151.830464419989,30439.949961150007,53434.31939424
2024-09-20,05:38:09.000,264,11063759,5445,0,1726810688,13151.837200729999,31363.237959420003,53434.31939424
2024-09-20,05:38:10.000,264,11063732,6165,0,1726810689,13151.843937039994,29978.365879620003,53434.32638136
2024-09-20,05:38:11.000,264,11063719,5605,0,1726810690,13151.837200729999,30440.00635419,53434.38227832001
2024-09-20,05:38:12.000,264,11063721,5565,0,1726810691,13151.823728109994,25823.721443700008,53434.32638136
2024-09-20,05:38:13.000,264,11063757,6284,0,1726810692,13151.823728109994,23515.617758670007,53434.36830408
2024-09-20,05:38:14.000,264,11063692,5245,0,1726810693,13151.810255489989,34132.960971630004,53434.354329839996
2024-09-20,05:38:15.000,264,11063754,5125,0,1726810694,13151.796782869998,25823.78488587,53434.36830408
2024-09-20,05:38:16.000,264,11063730,5285,0,1726810695,13151.783310249994,34132.960971630004,53434.34734272
2024-09-20,05:38:17.000,264,11063743,5645,0,1726810696,13151.783310249994,27208.607621760006,53434.36830408
2024-09-20,05:38:18.000,264,11063710,4925,0,1726810697,13151.749628699989,29978.302437449995,53434.340355600005
2024-09-20,05:38:19.000,264,11063712,6165,0,1726810698,13151.776573939998,29978.274240929997,53434.340355600005
2024-09-20,05:38:20.000,264,11063714,5165,0,1726810699,13151.783310249994,29516.718355920006,53434.354329839996
2024-09-20,05:38:21.000,264,11063724,6165,0,1726810700,13151.769837629989,33671.25000576,53434.340355600005
2024-09-20,05:38:22.000,264,11063757,6445,0,1726810701,13151.749628699989,27670.205801549993,53434.29843288
2024-09-20,05:38:23.000,264,11063728,5085,0,1726810702,13151.763101319993,34132.86228381,53434.31240712001
2024-09-20,05:38:24.000,264,11063739,5565,0,1726810703,13151.749628699989,33209.59543293,53434.34734272
2024-09-20,05:38:25.000,264,11063756,6365,0,1726810704,13151.749628699989,29055.021488309998,53434.32638136
2024-09-20,05:38:26.000,264,11063755,6485,0,1726810705,13151.769837629989,33671.278202279995,53434.31939424
2024-09-20,05:38:27.000,264,11063711,6525,0,1726810706,13151.763101319993,32286.34268031,53434.25651016
2024-09-20,05:38:28.000,264,11063744,5925,0,1726810707,13151.749628699989,28131.76873569,53434.24952304
2024-09-20,05:38:29.000,264,11063719,5485,0,1726810708,13151.702474529993,34132.8129399,53434.30542
2024-09-20,05:38:30.000,264,11063746,5125,0,1726810709,13151.702474529993,23053.92089106,53434.31240712001
2024-09-20,05:38:31.000,264,11063721,6565,0,1726810710,13151.675529289998,29054.901653099994,53434.24952304
2024-09-20,05:38:32.000,264,11063761,5485,0,1726810711,13151.689001909988,32747.863319669996,53434.24952304
2024-09-20,05:38:33.000,264,11063727,5565,0,1726810712,13151.682265599993,24438.715430430006,53434.242535920006
2024-09-20,05:38:34.000,264,11063775,5485,0,1726810713,13151.675529289998,24438.722479560005,53434.28445864001
2024-09-20,05:38:35.000,264,11063773,6565,0,1726810714,13151.628375120003,26746.840262850004,53434.25651016
2024-09-20,05:38:36.000,264,11063731,6565,0,1726810715,13151.655320359998,28131.655949609994,53434.26349728001
2024-09-20,05:38:37.000,264,11063611,5565,0,1726810716,13151.608166190003,30901.393060079994,53434.21458744001
2024-09-20,05:38:38.000,264,11063713,5645,0,1726810717,13151.641847739993,29516.549176800007,53434.19362608001
2024-09-20,05:38:39.000,264,11063711,5725,0,1726810718,13151.601429879993,28593.310522440006,53434.24952304
2024-09-20,05:38:40.000,264,11063736,4965,0,1726810719,13151.601429879993,28131.662998739994,53434.26349728001
2024-09-20,05:38:41.000,264,11063733,6485,0,1726810720,13151.587957260002,34594.33357926,53434.20760032
2024-09-20,05:38:42.000,264,11063736,5365,0,1726810721,13151.567748330002,28593.254129399997,53434.23554880001
2024-09-20,05:38:43.000,264,11063737,6565,0,1726810722,13151.621638809993,26746.797968069994,53434.20760032
2024-09-20,05:38:44.000,264,11063731,5445,0,1726810723,13151.601429879993,28593.247080269997,53434.20760032
2024-09-20,05:38:45.000,264,11063746,6045,0,1726810724,13151.594693569998,29978.07686529,53434.22856168
2024-09-20,05:38:46.000,264,11063747,6405,0,1726810725,13151.574484639998,30901.350765299998,53434.2006132
2024-09-20,05:38:47.000,264,11063730,5925,0,1726810726,13151.547539400002,26285.150444369996,53434.21458744001
2024-09-20,05:38:48.000,264,11063721,6245,0,1726810727,13151.540803089993,30901.364863559997,53434.28445864001
2024-09-20,05:38:49.000,264,11063692,5125,0,1726810728,13151.561012019993,29978.119160069997,53434.24952304
2024-09-20,05:38:50.000,264,11063723,5605,0,1726810729,13151.574484639998,24438.644939129998,53434.186638959996
2024-09-20,05:38:51.000,264,11063691,6445,0,1726810730,13151.574484639998,26285.12224785,53434.19362608001
2024-09-20,05:38:52.000,264,11063733,5365,0,1726810731,13151.587957260002,28131.620703959998,53434.2006132
2024-09-20,05:38:53.000,264,11063739,6445,0,1726810732,13151.581220949993,22592.174679539996,53434.20760032
2024-09-20,05:38:54.000,264,11063700,6005,0,1726810733,13151.587957260002,26746.748624159998,53434.21458744001
2024-09-20,05:38:55.000,264,11063745,5725,0,1726810734,13151.587957260002,35979.17746254,53434.172664720005
2024-09-20,05:38:56.000,264,11063680,4965,0,1726810735,13151.581220949993,30439.766683769994,53434.186638959996
2024-09-20,05:38:57.000,264,11063714,5365,0,1726810736,13151.554275709997,32286.272189010007,53434.20760032
2024-09-20,05:38:58.000,264,11063753,6485,0,1726810737,13151.581220949993,28593.20478549,53434.19362608001
2024-09-20,05:38:59.000,264,11063741,6485,0,1726810738,13151.561012019993,33671.101974029996,53434.14471624001
2024-09-20,05:39:00.000,264,11063730,5884,0,1726810739,13151.574484639998,29054.859358319998,53434.22856168
2024-09-20,05:39:01.000,264,11063697,6365,0,1726810740,13151.554275709997,28131.627753089997,53434.23554880001
2024-09-20,05:39:02.000,264,11063687,5485,0,1726810741,13151.554275709997,30439.7032416,53434.2006132
2024-09-20,05:39:03.000,264,11063687,5445,0,1726810742,13151.581220949993,31362.899601180005,53434.2006132
2024-09-20,05:39:04.000,264,11063716,5165,0,1726810743,13151.547539400002,27669.902688960006,53434.21458744001
2024-09-20,05:39:05.000,264,11063750,5125,0,1726810744,13151.601429879993,32747.80692663,53434.23554880001
2024-09-20,05:39:06.000,264,11063728,5005,0,1726810745,13151.608166190003,26746.71337851,53434.19362608001
2024-09-20,05:39:07.000,264,11063712,6324,0,1726810746,13151.648584049988,31824.5753214,53434.2006132
2024-09-20,05:39:08.000,264,11063686,5445,0,1726810747,13151.614902499998,30901.31551965,53434.23554880001
2024-09-20,05:39:09.000,264,11063705,5405,0,1726810748,13151.614902499998,29516.45753811,53434.172664720005
2024-09-20,05:39:10.000,264,11063578,5805,0,1726810749,13151.608166190003,28593.21183462,53434.25651016
2024-09-20,05:39:11.000,264,11063578,5125,0,1726810750,13151.561012019993,31362.920748570003,53434.16567760001
2024-09-20,05:39:12.000,264,11063712,6124,0,1726810751,13151.547539400002,30439.72438899,53434.172664720005
2024-09-20,05:39:13.000,264,11063496,4925,0,1726810752,13151.608166190003,24900.264266309998,53434.2006132
2024-09-20,05:39:14.000,264,11063584,5605,0,1726810753,13151.581220949993,29978.133258329995,53434.15170336
2024-09-20,05:39:15.000,264,11063730,5884,0,1726810754,13151.621638809993,26285.150444369996,53434.20760032
2024-09-20,05:39:16.000,264,11063687,5525,0,1726810755,13151.608166190003,28131.564310920003,53434.186638959996
2024-09-20,05:39:17.000,264,11063719,5605,0,1726810756,13151.621638809993,30901.393060079994,53434.24952304
2024-09-20,05:39:18.000,264,11063685,6405,0,1726810757,13151.648584049988,25823.545215449994,53434.24952304
2024-09-20,05:39:19.000,264,11063692,5125,0,1726810758,13151.635111429998,32747.856270539996,53434.14471624001
2024-09-20,05:39:20.000,264,11063746,5005,0,1726810759,13151.594693569998,29054.894603969995,53434.172664720005
2024-09-20,05:39:21.000,264,11063685,5365,0,1726810760,13151.628375120003,35517.52288971,53434.14471624001
2024-09-20,05:39:22.000,264,11063664,6165,0,1726810761,13151.641847739993,31824.58237053,53434.15170336
2024-09-20,05:39:23.000,264,11063697,5565,0,1726810762,13151.628375120003,27208.389098729996,53434.19362608001
2024-09-20,05:39:24.000,264,11063764,6485,0,1726810763,13151.628375120003,27208.417295249994,53434.15869048
2024-09-20,05:39:25.000,264,11063718,6245,0,1726810764,13151.628375120003,30439.759634639995,53434.13772912
2024-09-20,05:39:26.000,264,11063678,5884,0,1726810765,13151.621638809993,26746.74157503,53434.130742
2024-09-20,05:39:27.000,264,11063748,5205,0,1726810766,13151.635111429998,34132.69310469,53434.172664720005
2024-09-20,05:39:28.000,264,11063697,6365,0,1726810767,13151.621638809993,30439.667995950003,53434.15869048
2024-09-20,05:39:29.000,264,11063694,5285,0,1726810768,13151.628375120003,31824.55417401,53434.15869048
2024-09-20,05:39:30.000,264,11063699,5405,0,1726810769,13151.621638809993,30901.294372260003,53434.14471624001
2024-09-20,05:39:31.000,264,11063672,5925,0,1726810770,13151.635111429998,28131.564310920003,53434.13772912
2024-09-20,05:39:32.000,264,11063736,5845,0,1726810771,13151.641847739993,34132.66490817,53434.13772912
2024-09-20,05:39:33.000,264,11063709,5485,0,1726810772,13151.655320359998,29516.415243330004,53434.15170336
2024-09-20,05:39:34.000,264,11063662,5085,0,1726810773,13151.648584049988,31362.977141609997,53434.15170336
2024-09-20,05:39:35.000,264,11063712,5884,0,1726810774,13151.655320359998,33671.0244336,53434.186638959996
2024-09-20,05:39:36.000,264,11063728,6005,0,1726810775,13151.641847739993,30439.72438899,53434.16567760001
2024-09-20,05:39:37.000,264,11063670,5805,0,1726810776,13151.641847739993,29516.422292460004,53434.15869048
2024-09-20,05:39:38.000,264,11063670,5245,0,1726810777,13151.648584049988,32286.173501190002,53434.130742
2024-09-20,05:39:39.000,264,11063745,5645,0,1726810778,13151.662056669993,35517.50879145,53434.10279352
2024-09-20,05:39:40.000,264,11063653,5485,0,1726810779,13151.635111429998,27208.33270569,53434.123754880005
2024-09-20,05:39:41.000,264,11063726,4885,0,1726810780,13151.668792979988,30901.32961791,53434.06785792001
2024-09-20,05:39:42.000,264,11063768,5925,0,1726810781,13151.628375120003,29054.83821093,53434.08183216
2024-09-20,05:39:43.000,264,11063673,5684,0,1726810782,13151.662056669993,24900.271315439997,53434.02593520001
2024-09-20,05:39:44.000,264,11063724,5205,0,1726810783,13151.689001909988,29054.82411267,53434.03292232
2024-09-20,05:39:45.000,264,11063729,6605,0,1726810784,13151.682265599993,30439.646848560005,53434.03990944
2024-09-20,05:39:46.000,264,11063766,5765,0,1726810785,13151.648584049988,29516.4786855,53434.10279352
2024-09-20,05:39:47.000,264,11063723,5485,0,1726810786,13151.702474529993,31362.94894509,53434.03990944
2024-09-20,05:39:48.000,264,11063672,5285,0,1726810787,13151.668792979988,29054.908702229994,53434.08183216
2024-09-20,05:39:49.000,264,11063692,5805,0,1726810788,13151.689001909988,28593.22593288,53434.03990944
2024-09-20,05:39:50.000,264,11063722,5044,0,1726810789,13151.702474529993,30439.71733986,53434.04689656001
2024-09-20,05:39:51.000,264,11063734,5285,0,1726810790,13151.749628699989,31362.94189596,53434.074845040006
2024-09-20,05:39:52.000,264,11063686,5044,0,1726810791,13151.702474529993,28131.6066057,53434.0608708
2024-09-20,05:39:53.000,264,11063649,6565,0,1726810792,13151.689001909988,35979.1915608,53434.018948079996
2024-09-20,05:39:54.000,264,11063727,6525,0,1726810793,13151.722683459993,30901.294372260003,53434.03292232
2024-09-20,05:39:55.000,264,11063711,6525,0,1726810794,13151.689001909988,27670.036622429994,53434.03990944
2024-09-20,05:39:56.000,264,11063668,5925,0,1726810795,13151.763101319993,32747.83512315,53434.04689656001
2024-09-20,05:39:57.000,264,11063641,5565,0,1726810796,13151.756365009998,30901.31551965,53434.03292232
2024-09-20,05:39:58.000,264,11063710,5245,0,1726810797,13151.756365009998,34132.65785904,53434.08183216
2024-09-20,05:39:59.000,264,11063682,5325,0,1726810798,13151.729419769988,31363.026485520008,53434.03990944
2024-09-20,05:40:00.000,264,11063705,5485,0,1726810799,13151.702474529993,31362.998288999996,53434.053883680004
2024-09-20,05:40:01.000,264,11063671,6365,0,1726810800,13151.715947149998,30439.766683769994,53433.9909996
2024-09-20,05:40:02.000,264,11063636,5884,0,1726810801,13151.709210839988,27670.036622429994,53434.06785792001
2024-09-20,05:40:03.000,264,11063644,5125,0,1726810802,13151.722683459993,31362.984190739997,53434.074845040006
2024-09-20,05:40:04.000,264,11063687,5405,0,1726810803,13151.736156079998,30439.745536379996,53434.01196096
2024-09-20,05:40:05.000,264,11063666,6245,0,1726810804,13151.763101319993,29516.499832889996,53433.9909996
2024-09-20,05:40:06.000,264,11063712,5005,0,1726810805,13151.742892389993,29978.168503980007,53434.09580640001
2024-09-20,05:40:07.000,264,11063658,4925,0,1726810806,13151.736156079998,28131.684146130006,53434.02593520001
2024-09-20,05:40:08.000,264,11063730,5125,0,1726810807,13151.709210839988,32747.856270539996,53434.06785792001
2024-09-20,05:40:09.000,264,11063687,6645,0,1726810808,13151.729419769988,29054.915751360008,53434.02593520001
2024-09-20,05:40:10.000,264,11063704,6405,0,1726810809,13151.695738219998,28593.38806287,53434.09580640001
2024-09-20,05:40:11.000,264,11063706,5165,0,1726810810,13151.695738219998,29978.23194615,53434.04689656001
2024-09-20,05:40:12.000,264,11063697,6645,0,1726810811,13151.689001909988,28593.310522440006,53434.03292232
2024-09-20,05:40:13.000,264,11063702,5005,0,1726810812,13151.689001909988,26746.812066330007,53434.03292232
2024-09-20,05:40:14.000,264,11063673,5645,0,1726810813,13151.709210839988,26746.88960676,53434.074845040006
2024-09-20,05:40:15.000,264,11063706,5005,0,1726810814,13151.675529289998,34132.84818555,53434.04689656001
2024-09-20,05:40:16.000,264,11063720,4965,0,1726810815,13151.668792979988,28131.74053917,53434.01196096
2024-09-20,05:40:17.000,264,11063680,4805,0,1726810816,13151.702474529993,36902.57119776,53434.0608708
2024-09-20,05:40:18.000,264,11063677,6565,0,1726810817,13151.729419769988,34594.4604636,53434.053883680004
2024-09-20,05:40:19.000,264,11063738,5925,0,1726810818,13151.702474529993,28131.803981339996,53434.03990944
2024-09-20,05:40:20.000,264,11063704,6124,0,1726810819,13151.621638809993,32286.35677857,53434.03990944
2024-09-20,05:40:21.000,264,11063676,5365,0,1726810820,13151.662056669993,31363.174517249994,53434.03990944
2024-09-20,05:40:22.000,264,11063749,5485,0,1726810821,13151.682265599993,31824.765647909997,53434.0608708
2024-09-20,05:40:23.000,264,11063678,5044,0,1726810822,13151.675529289998,31824.814991820007,53434.08183216
2024-09-20,05:40:24.000,264,11063626,5005,0,1726810823,13151.662056669993,30439.971108540005,53434.06785792001
2024-09-20,05:40:25.000,264,11063667,5605,0,1726810824,13151.668792979988,29055.070832219993,53434.09580640001
2024-09-20,05:40:26.000,264,11063664,4965,0,1726810825,13151.682265599993,31363.160418989995,53434.0608708
2024-09-20,05:40:27.000,264,11063666,5445,0,1726810826,13151.662056669993,34132.86228381,53434.03990944
2024-09-20,05:40:28.000,264,11063741,6324,0,1726810827,13151.682265599993,32748.018400529996,53433.97702536001
2024-09-20,05:40:29.000,264,11063687,5565,0,1726810828,13151.729419769988,30901.519944419997,53434.08881928
2024-09-20,05:40:30.000,264,11063720,6245,0,1726810829,13151.709210839988,31363.146320729997,53434.004973840005
2024-09-20,05:40:31.000,264,11063674,5005,0,1726810830,13151.709210839988,30439.86537159,53434.0608708
2024-09-20,05:40:32.000,264,11063716,6245,0,1726810831,13151.695738219998,31824.765647909997,53434.0608708
2024-09-20,05:40:33.000,264,11063720,5285,0,1726810832,13151.729419769988,26746.917803279997,53434.018948079996
2024-09-20,05:40:34.000,264,11063690,6084,0,1726810833,13151.742892389993,29978.330633970007,53434.03292232
2024-09-20,05:40:35.000,264,11063675,5684,0,1726810834,13151.776573939998,30439.914715499996,53434.03990944
2024-09-20,05:40:36.000,264,11063706,5044,0,1726810835,13151.763101319993,27208.600572630006,53434.06785792001
2024-09-20,05:40:37.000,264,11063663,6525,0,1726810836,13151.702474529993,30439.942912020007,53434.03990944
2024-09-20,05:40:38.000,264,11063737,5485,0,1726810837,13151.729419769988,26285.305525229996,53434.02593520001
2024-09-20,05:40:39.000,264,11063676,6124,0,1726810838,13151.742892389993,26746.945999799995,53434.074845040006
2024-09-20,05:40:40.000,264,11063685,5485,0,1726810839,13151.776573939998,30439.907666369996,53434.074845040006
2024-09-20,05:40:41.000,264,11063749,5565,0,1726810840,13151.763101319993,24900.475740210008,53434.03292232
2024-09-20,05:40:42.000,264,11063662,5044,0,1726810841,13151.736156079998,30901.562239199993,53434.06785792001
2024-09-20,05:40:43.000,264,11063676,6005,0,1726810842,13151.729419769988,28131.853325250006,53434.09580640001
2024-09-20,05:40:44.000,264,11063675,6405,0,1726810843,13151.776573939998,30901.562239199993,53434.10978064
2024-09-20,05:40:45.000,264,11063691,5645,0,1726810844,13151.749628699989,31824.829090080006,53434.08881928
2024-09-20,05:40:46.000,264,11063669,6205,0,1726810845,13151.756365009998,31363.174517249994,53434.08183216
2024-09-20,05:40:47.000,264,11063710,5044,0,1726810846,13151.709210839988,28593.38806287,53434.074845040006
2024-09-20,05:40:48.000,264,11063643,5525,0,1726810847,13151.790046559989,29055.056733959995,53434.018948079996
2024-09-20,05:40:49.000,264,11063697,5684,0,1726810848,13151.742892389993,31824.800893559994,53434.004973840005
2024-09-20,05:40:50.000,264,11063713,6205,0,1726810849,13151.736156079998,25823.721443700008,53434.0608708
2024-09-20,05:40:51.000,264,11063685,6805,0,1726810850,13151.769837629989,26746.974196320007,53434.08881928
2024-09-20,05:40:52.000,264,11063686,5005,0,1726810851,13151.756365009998,32286.455466390005,53434.018948079996
2024-09-20,05:40:53.000,264,11063680,6005,0,1726810852,13151.756365009998,29055.113127000004,53434.06785792001
2024-09-20,05:40:54.000,264,11063534,5165,0,1726810853,13151.736156079998,27670.241047200005,53434.0608708
2024-09-20,05:40:55.000,264,11063714,5205,0,1726810854,13151.790046559989,30440.02045245,53434.03990944
2024-09-20,05:40:56.000,264,11063752,6245,0,1726810855,13151.749628699989,23977.265282370005,53434.04689656001
2024-09-20,05:40:57.000,264,11063662,6165,0,1726810856,13151.749628699989,24900.510985860004,53433.98401248
2024-09-20,05:40:58.000,264,11063703,5725,0,1726810857,13151.756365009998,28131.853325250006,53434.02593520001
2024-09-20,05:40:59.000,264,11063645,6525,0,1726810858,13151.715947149998,24900.525084120003,53434.03990944
2024-09-20,05:41:00.000,264,11063716,5884,0,1726810859,13151.742892389993,33209.806906829996,53434.03990944
2024-09-20,05:41:01.000,264,11063649,6405,0,1726810860,13151.715947149998,23977.251184110006,53434.04689656001
2024-09-20,05:41:02.000,264,11063656,5925,0,1726810861,13151.776573939998,28131.89562003,53434.053883680004
2024-09-20,05:41:03.000,264,11063685,5565,0,1726810862,13151.729419769988,32748.152334,53434.01196096
2024-09-20,05:41:04.000,264,11063685,5365,0,1726810863,13151.749628699989,30901.675025279997,53434.01196096
2024-09-20,05:41:05.000,264,11063726,4925,0,1726810864,13151.742892389993,32748.152334,53433.9909996
2024-09-20,05:41:06.000,264,11063728,5925,0,1726810865,13151.756365009998,27670.353833279994,53434.0608708
2024-09-20,05:41:07.000,264,11063785,6165,0,1726810866,13151.742892389993,30901.689123539996,53433.97702536001
2024-09-20,05:41:08.000,264,11063741,5684,0,1726810867,13151.736156079998,31363.329598109995,53433.99798672001
2024-09-20,05:41:09.000,264,11063765,5605,0,1726810868,13151.695738219998,29516.859338520007,53433.99798672001
2024-09-20,05:41:10.000,264,11063703,6365,0,1726810869,13151.763101319993,32286.540055949998,53433.9909996
2024-09-20,05:41:11.000,264,11063715,6565,0,1726810870,13151.756365009998,29978.450469179996,53434.04689656001
2024-09-20,05:41:12.000,264,11063780,5925,0,1726810871,13151.763101319993,28131.966111329995,53433.94208976
2024-09-20,05:41:13.000,264,11063695,5365,0,1726810872,13151.783310249994,29978.478665700008,53433.92811552001
2024-09-20,05:41:14.000,264,11063731,6365,0,1726810873,13151.749628699989,31363.357794630007,53433.99798672001
2024-09-20,05:41:15.000,264,11063763,5805,0,1726810874,13151.783310249994,29055.268207860005,53433.94208976
2024-09-20,05:41:16.000,264,11063746,5925,0,1726810875,13151.769837629989,28132.043651760003,53433.97003824
2024-09-20,05:41:17.000,264,11063768,6205,0,1726810876,13151.776573939998,28131.959062199996,53433.96305112
2024-09-20,05:41:18.000,264,11063720,5965,0,1726810877,13151.763101319993,31824.977121810007,53433.94907688001
2024-09-20,05:41:19.000,264,11063718,5125,0,1726810878,13151.769837629989,28593.571340249997,53433.956064000005
2024-09-20,05:41:20.000,264,11063727,5525,0,1726810879,13151.790046559989,24900.602624549996,53433.94208976
2024-09-20,05:41:21.000,264,11063719,5485,0,1726810880,13151.736156079998,31824.977121810007,53433.91414128
2024-09-20,05:41:22.000,264,11063726,5125,0,1726810881,13151.729419769988,31363.336647239994,53433.907154160006
2024-09-20,05:41:23.000,264,11063739,5525,0,1726810882,13151.790046559989,30440.105042010007,53433.94907688001
2024-09-20,05:41:24.000,264,11063753,6284,0,1726810883,13151.709210839988,33671.40508662,53433.9909996
2024-09-20,05:41:25.000,264,11063752,5325,0,1726810884,13151.722683459993,27208.713358709996,53433.93510264
2024-09-20,05:41:26.000,264,11063748,5165,0,1726810885,13151.729419769988,26285.4394587,53433.9211284
2024-09-20,05:41:27.000,264,11063700,5205,0,1726810886,13151.763101319993,31363.357794630007,53433.93510264
2024-09-20,05:41:28.000,264,11063716,5205,0,1726810887,13151.668792979988,29055.190667429997,53433.90016704001
2024-09-20,05:41:29.000,264,11063730,6084,0,1726810888,13151.702474529993,26747.016491100003,53433.907154160006
2024-09-20,05:41:30.000,264,11063696,6084,0,1726810889,13151.695738219998,24900.581477159998,53433.92811552001
2024-09-20,05:41:31.000,264,11063718,5805,0,1726810890,13151.709210839988,29978.4081744,53433.90016704001
2024-09-20,05:41:32.000,264,11063717,6405,0,1726810891,13151.695738219998,32286.596448990007,53433.93510264
2024-09-20,05:41:33.000,264,11063696,6124,0,1726810892,13151.709210839988,32286.596448990007,53433.89317992
2024-09-20,05:41:34.000,264,11063731,5525,0,1726810893,13151.709210839988,29516.817043739997,53433.90016704001
2024-09-20,05:41:35.000,264,11063756,6045,0,1726810894,13151.668792979988,29978.40112527,53433.89317992
2024-09-20,05:41:36.000,264,11063729,6324,0,1726810895,13151.675529289998,24439.032641280006,53433.886192800004
2024-09-20,05:41:37.000,264,11063614,5925,0,1726810896,13151.655320359998,29978.492763960006,53433.89317992
2024-09-20,05:41:38.000,264,11063722,5805,0,1726810897,13151.695738219998,33671.50377444,53433.9211284
2024-09-20,05:41:39.000,264,11063719,5605,0,1726810898,13151.695738219998,26747.136326310007,53433.90016704001
2024-09-20,05:41:40.000,264,11063749,5605,0,1726810899,13151.689001909988,26747.157473700005,53433.86523144
2024-09-20,05:41:41.000,264,11063719,6245,0,1726810900,13151.695738219998,29055.247060470007,53433.87920568001
2024-09-20,05:41:42.000,264,11063742,5845,0,1726810901,13151.715947149998,25823.883573690007,53433.837282960005
2024-09-20,05:41:43.000,264,11063757,6045,0,1726810902,13151.763101319993,27208.755653490007,53433.89317992
2024-09-20,05:41:44.000,264,11063685,5325,0,1726810903,13151.763101319993,33671.426234009996,53433.90016704001
2024-09-20,05:41:45.000,264,11063732,6045,0,1726810904,13151.742892389993,28593.599536769994,53433.87221856
2024-09-20,05:41:46.000,264,11063705,5605,0,1726810905,13151.742892389993,29978.464567439994,53433.87221856
2024-09-20,05:41:47.000,264,11063758,5965,0,1726810906,13151.736156079998,29516.739503310004,53433.83029584001
2024-09-20,05:41:48.000,264,11063703,6324,0,1726810907,13151.695738219998,29978.450469179996,53433.80234736
2024-09-20,05:41:49.000,264,11063693,5405,0,1726810908,13151.709210839988,31363.336647239994,53433.86523144
2024-09-20,05:41:50.000,264,11063700,5125,0,1726810909,13151.722683459993,30440.055698099997,53433.83029584001
2024-09-20,05:41:51.000,264,11063743,6324,0,1726810910,13151.702474529993,31824.934827029996,53433.851257199996
2024-09-20,05:41:52.000,264,11063734,6245,0,1726810911,13151.709210839988,26747.072884139998,53433.851257199996
2024-09-20,05:41:53.000,264,11063670,5925,0,1726810912,13151.736156079998,27670.339735019996,53433.837282960005
2024-09-20,05:41:54.000,264,11063761,6485,0,1726810913,13151.742892389993,27208.734506099994,53433.83029584001
2024-09-20,05:41:55.000,264,11063722,5245,0,1726810914,13151.742892389993,22592.555332560005,53433.83029584001
2024-09-20,05:41:56.000,264,11063692,6084,0,1726810915,13151.709210839988,28132.029553500004,53433.907154160006
2024-09-20,05:41:57.000,264,11063747,5485,0,1726810916,13151.695738219998,23054.118266699996,53433.85824432001
2024-09-20,05:41:58.000,264,11063704,5165,0,1726810917,13151.702474529993,29516.859338520007,53433.837282960005
2024-09-20,05:41:59.000,264,11063733,5565,0,1726810918,13151.682265599993,29516.852289389994,53433.851257199996
2024-09-20,05:42:00.000,264,11063713,6405,0,1726810919,13151.722683459993,33209.849201610006,53433.9211284
2024-09-20,05:42:01.000,264,11063739,6205,0,1726810920,13151.709210839988,29516.92278069,53433.886192800004
2024-09-20,05:42:02.000,264,11063686,5965,0,1726810921,13151.695738219998,27208.81204653,53433.886192800004
2024-09-20,05:42:03.000,264,11063712,5684,0,1726810922,13151.702474529993,29516.95802634,53433.85824432001
2024-09-20,05:42:04.000,264,11063733,5525,0,1726810923,13151.682265599993,27670.431373710002,53433.9211284
2024-09-20,05:42:05.000,264,11063752,4965,0,1726810924,13151.668792979988,35056.361755980004,53433.84427008
2024-09-20,05:42:06.000,264,11063724,6245,0,1726810925,13151.668792979988,29055.31755177,53433.85824432001
2024-09-20,05:42:07.000,264,11063674,6205,0,1726810926,13151.641847739993,34594.79177271,53433.89317992
2024-09-20,05:42:08.000,264,11063691,5165,0,1726810927,13151.648584049988,33209.89149639,53433.80933448001
2024-09-20,05:42:09.000,264,11063699,5565,0,1726810928,13151.608166190003,29516.965075469998,53433.87221856
2024-09-20,05:42:10.000,264,11063718,5884,0,1726810929,13151.648584049988,27208.868439569997,53433.83029584001
2024-09-20,05:42:11.000,264,11063669,5485,0,1726810930,13151.608166190003,29978.55620613,53433.80234736
2024-09-20,05:42:12.000,264,11063673,6284,0,1726810931,13151.635111429998,24439.11018171,53433.79536024
2024-09-20,05:42:13.000,264,11063698,4965,0,1726810932,13151.648584049988,26285.559293910002,53433.837282960005
2024-09-20,05:42:14.000,264,11063657,6405,0,1726810933,13151.614902499998,32286.779726370005,53433.80933448001
2024-09-20,05:42:15.000,264,11063656,5205,0,1726810934,13151.601429879993,30901.830106139998,53433.80933448001
2024-09-20,05:42:16.000,264,11063677,6605,0,1726810935,13151.635111429998,31363.41418767,53433.8163216
2024-09-20,05:42:17.000,264,11063630,5925,0,1726810936,13151.641847739993,25823.96816325,53433.837282960005
2024-09-20,05:42:18.000,264,11063665,6565,0,1726810937,13151.608166190003,28593.733470239997,53433.83029584001
2024-09-20,05:42:19.000,264,11063677,6565,0,1726810938,13151.641847739993,26747.256161519996,53433.84427008
2024-09-20,05:42:20.000,264,11063695,6405,0,1726810939,13151.628375120003,30440.267172000007,53433.82330872
2024-09-20,05:42:21.000,264,11063690,5285,0,1726810940,13151.621638809993,28593.740519369996,53433.85824432001
2024-09-20,05:42:22.000,264,11063633,6485,0,1726810941,13151.628375120003,31363.491728099994,53433.82330872
2024-09-20,05:42:23.000,264,11063634,5085,0,1726810942,13151.621638809993,31825.139251800007,53433.83029584001
2024-09-20,05:42:24.000,264,11063686,5125,0,1726810943,13151.621638809993,29978.633746559994,53433.86523144
2024-09-20,05:42:25.000,264,11063673,5805,0,1726810944,13151.594693569998,31363.541072010004,53433.8163216
2024-09-20,05:42:26.000,264,11063703,6565,0,1726810945,13151.635111429998,29978.626697429994,53433.79536024
2024-09-20,05:42:27.000,264,11063681,5405,0,1726810946,13151.614902499998,29055.423288720005,53433.93510264
2024-09-20,05:42:28.000,264,11063636,5884,0,1726810947,13151.594693569998,25824.010458029996,53433.8163216
2024-09-20,05:42:29.000,264,11063710,6084,0,1726810948,13151.641847739993,30440.231926349996,53433.78138600001
2024-09-20,05:42:30.000,264,11063634,6165,0,1726810949,13151.621638809993,24439.10313258,53433.788373120005
2024-09-20,05:42:31.000,264,11063619,6605,0,1726810950,13151.628375120003,32286.758578980007,53433.73247616001
2024-09-20,05:42:32.000,264,11063736,5684,0,1726810951,13151.594693569998,28132.184634360005,53433.75343752
2024-09-20,05:42:33.000,264,11063592,5044,0,1726810952,13151.621638809993,27670.508914139995,53433.79536024
2024-09-20,05:42:34.000,264,11063691,5645,0,1726810953,13151.628375120003,26747.270259779994,53433.80933448001
2024-09-20,05:42:35.000,264,11063685,5525,0,1726810954,13151.594693569998,26285.650932599994,53433.80933448001
2024-09-20,05:42:36.000,264,11063635,6284,0,1726810955,13151.662056669993,24900.792951059993,53433.76741176
2024-09-20,05:42:37.000,264,11063635,5525,0,1726810956,13151.614902499998,29055.380993939994,53433.739463280006
2024-09-20,05:42:38.000,264,11063618,6005,0,1726810957,13151.628375120003,31363.541072010004,53433.78138600001
2024-09-20,05:42:39.000,264,11063603,5765,0,1726810958,13151.608166190003,31363.498777229994,53433.80234736
2024-09-20,05:42:40.000,264,11063667,5405,0,1726810959,13151.635111429998,30440.253073739994,53433.83029584001
2024-09-20,05:42:41.000,264,11063714,6165,0,1726810960,13151.628375120003,23515.913822129995,53433.83029584001
2024-09-20,05:42:42.000,264,11063715,6485,0,1726810961,13151.601429879993,32748.384955290006,53433.77439888
2024-09-20,05:42:43.000,264,11063688,5725,0,1726810962,13151.608166190003,34133.257035090006,53433.837282960005
2024-09-20,05:42:44.000,264,11063759,6485,0,1726810963,13151.641847739993,31825.132202670007,53433.907154160006
2024-09-20,05:42:45.000,264,11063704,6124,0,1726810964,13151.608166190003,30901.865351789995,53433.79536024
2024-09-20,05:42:46.000,264,11063686,5085,0,1726810965,13151.641847739993,28132.163486970006,53433.80234736
2024-09-20,05:42:47.000,264,11063697,5485,0,1726810966,13151.635111429998,27670.501865009996,53433.80933448001
2024-09-20,05:42:48.000,264,11063721,6284,0,1726810967,13151.635111429998,28593.768715889993,53433.75343752
2024-09-20,05:42:49.000,264,11063738,5884,0,1726810968,13151.641847739993,26747.284358040008,53433.7464504
2024-09-20,05:42:50.000,264,11063730,6005,0,1726810969,13151.662056669993,29055.451485240003,53433.75343752
2024-09-20,05:42:51.000,264,11063721,6365,0,1726810970,13151.668792979988,33210.018380730005,53433.73247616001
2024-09-20,05:42:52.000,264,11063702,6045,0,1726810971,13151.628375120003,36441.44530968,53433.75343752
2024-09-20,05:42:53.000,264,11063745,5405,0,1726810972,13151.668792979988,28132.163486970006,53433.72548904
2024-09-20,05:42:54.000,264,11063765,5525,0,1726810973,13151.668792979988,29517.09195981,53433.77439888
2024-09-20,05:42:55.000,264,11063692,6245,0,1726810974,13151.675529289998,26747.326652820004,53433.73247616001
2024-09-20,05:42:56.000,264,11063728,4765,0,1726810975,13151.662056669993,30440.295368520005,53433.72548904
2024-09-20,05:42:57.000,264,11063717,5565,0,1726810976,13151.682265599993,30901.907646570005,53433.76741176
2024-09-20,05:42:58.000,264,11063798,5085,0,1726810977,13151.689001909988,27208.945980000004,53433.7464504
2024-09-20,05:42:59.000,264,11063693,6565,0,1726810978,13151.655320359998,28593.83920719,53433.739463280006
2024-09-20,05:43:00.000,264,11063729,6245,0,1726810979,13151.682265599993,25824.080949330004,53433.72548904
2024-09-20,05:43:01.000,264,11063706,4765,0,1726810980,13151.689001909988,32286.83611941,53433.75343752
2024-09-20,05:43:02.000,264,11063737,5605,0,1726810981,13151.702474529993,27670.671044129995,53433.69754056
2024-09-20,05:43:03.000,264,11063701,5565,0,1726810982,13151.655320359998,30440.429301990007,53433.69055344001
2024-09-20,05:43:04.000,264,11063702,5765,0,1726810983,13151.662056669993,24900.926884529996,53433.72548904
2024-09-20,05:43:05.000,264,11063718,5925,0,1726810984,13151.689001909988,23054.428428419997,53433.69754056
2024-09-20,05:43:06.000,264,11063729,6405,0,1726810985,13151.668792979988,33210.173461590006,53433.73247616001
2024-09-20,05:43:07.000,264,11063750,4965,0,1726810986,13151.648584049988,26747.439438899994,53433.718501920004
2024-09-20,05:43:08.000,264,11063730,4885,0,1726810987,13151.682265599993,35979.88942467001,53433.72548904
2024-09-20,05:43:09.000,264,11063743,5565,0,1726810988,13151.675529289998,29978.852269590003,53433.71151480001
2024-09-20,05:43:10.000,264,11063683,5285,0,1726810989,13151.682265599993,31363.639759829995,53433.78138600001
2024-09-20,05:43:11.000,264,11063558,6245,0,1726810990,13151.709210839988,29517.10605807,53433.78138600001
2024-09-20,05:43:12.000,264,11063681,6565,0,1726810991,13151.709210839988,27209.00942217,53433.669592080005
2024-09-20,05:43:13.000,264,11063714,4965,0,1726810992,13151.695738219998,30902.041580039993,53433.70452768
2024-09-20,05:43:14.000,264,11063745,6324,0,1726810993,13151.715947149998,30440.394056339996,53433.7464504
2024-09-20,05:43:15.000,264,11063706,6084,0,1726810994,13151.709210839988,35518.33353966,53433.73247616001
2024-09-20,05:43:16.000,264,11063701,5605,0,1726810995,13151.729419769988,25362.574408229993,53433.69055344001
2024-09-20,05:43:17.000,264,11063702,5445,0,1726810996,13151.709210839988,27209.086962600006,53433.77439888
2024-09-20,05:43:18.000,264,11063638,5845,0,1726810997,13151.689001909988,30902.097973080003,53433.83029584001
2024-09-20,05:43:19.000,264,11063757,5565,0,1726810998,13151.675529289998,28132.339715220005,53433.77439888
2024-09-20,05:43:20.000,264,11063676,4925,0,1726810999,13151.709210839988,30902.11912047,53433.739463280006
2024-09-20,05:43:21.000,264,11063688,5085,0,1726811000,13151.689001909988,29055.599516970004,53433.718501920004
2024-09-20,05:43:22.000,264,11063704,5285,0,1726811001,13151.695738219998,31363.73139852,53433.718501920004
2024-09-20,05:43:23.000,264,11063733,5285,0,1726811002,13151.689001909988,28132.360862610003,53433.77439888
2024-09-20,05:43:24.000,264,11063710,5044,0,1726811003,13151.648584049988,33210.307395059994,53433.80933448001
2024-09-20,05:43:25.000,264,11063716,6124,0,1726811004,13151.668792979988,29978.9016135,53433.739463280006
2024-09-20,05:43:26.000,264,11063674,5884,0,1726811005,13151.662056669993,28132.452501299995,53433.718501920004
2024-09-20,05:43:27.000,264,11063649,5445,0,1726811006,13151.682265599993,27209.206797809995,53433.72548904
2024-09-20,05:43:28.000,264,11063758,5205,0,1726811007,13151.709210839988,25824.320619749997,53433.718501920004
2024-09-20,05:43:29.000,264,11063731,6445,0,1726811008,13151.655320359998,23054.5412145,53433.7464504
2024-09-20,05:43:30.000,264,11063678,5125,0,1726811009,13151.635111429998,33210.25100202,53433.65561784
2024-09-20,05:43:31.000,264,11063751,6725,0,1726811010,13151.689001909988,24439.363950390005,53433.79536024
2024-09-20,05:43:32.000,264,11063718,5005,0,1726811011,13151.689001909988,28594.057730219996,53433.669592080005
2024-09-20,05:43:33.000,264,11063717,6365,0,1726811012,13151.635111429998,29978.852269590003,53433.72548904
2024-09-20,05:43:34.000,264,11063700,5005,0,1726811013,13151.662056669993,29978.852269590003,53433.72548904
2024-09-20,05:43:35.000,264,11063676,6245,0,1726811014,13151.648584049988,25362.65194866,53433.718501920004
2024-09-20,05:43:36.000,264,11063668,5285,0,1726811015,13151.668792979988,31825.407118739997,53433.71151480001
2024-09-20,05:43:37.000,264,11063652,6084,0,1726811016,13151.682265599993,32286.99120027,53433.72548904
2024-09-20,05:43:38.000,264,11063711,5645,0,1726811017,13151.675529289998,31363.724349390002,53433.7464504
2024-09-20,05:43:39.000,264,11063764,4805,0,1726811018,13151.695738219998,27670.741535430003,53433.72548904
2024-09-20,05:43:40.000,264,11063685,6365,0,1726811019,13151.682265599993,27209.101060860005,53433.72548904
2024-09-20,05:43:41.000,264,11063564,5285,0,1726811020,13151.655320359998,28594.02248457,53433.69754056
2024-09-20,05:43:42.000,264,11063710,5044,0,1726811021,13151.655320359998,30902.090923950003,53433.64863072
2024-09-20,05:43:43.000,264,11063726,5205,0,1726811022,13151.641847739993,32286.98415114,53433.62766936
2024-09-20,05:43:44.000,264,11063597,5565,0,1726811023,13151.689001909988,29978.88046611,53433.718501920004
2024-09-20,05:43:45.000,264,11063519,5565,0,1726811024,13151.675529289998,32748.63167484,53433.69754056
2024-09-20,05:43:46.000,264,11063530,5005,0,1726811025,13151.695738219998,32286.99120027,53433.718501920004
2024-09-20,05:43:47.000,264,11063713,6565,0,1726811026,13151.655320359998,28594.00838631,53433.66260496001
2024-09-20,05:43:48.000,264,11063654,5884,0,1726811027,13151.641847739993,29978.852269590003,53433.718501920004
2024-09-20,05:43:49.000,264,11063682,6084,0,1726811028,13151.567748330002,26285.883553890002,53433.739463280006
2024-09-20,05:43:50.000,264,11063676,5805,0,1726811029,13151.635111429998,25824.264226710002,53433.669592080005
2024-09-20,05:43:51.000,264,11063677,5765,0,1726811030,13151.621638809993,27209.108109990004,53433.669592080005
2024-09-20,05:43:52.000,264,11063754,5285,0,1726811031,13151.594693569998,29978.86636785,53433.669592080005
2024-09-20,05:43:53.000,264,11063665,5645,0,1726811032,13151.574484639998,27670.77678108,53433.70452768
2024-09-20,05:43:54.000,264,11063703,6445,0,1726811033,13151.547539400002,35518.42517834999,53433.683566319996
2024-09-20,05:43:55.000,264,11063718,5965,0,1726811034,13151.567748330002,30440.542088069997,53433.683566319996
2024-09-20,05:43:56.000,264,11063723,6365,0,1726811035,13151.608166190003,29978.922760889996,53433.718501920004
2024-09-20,05:43:57.000,264,11063710,4885,0,1726811036,13151.587957260002,29517.296384579997,53433.683566319996
2024-09-20,05:43:58.000,264,11063747,5605,0,1726811037,13151.587957260002,28593.944944140007,53433.6765792
2024-09-20,05:43:59.000,264,11063686,5805,0,1726811038,13151.581220949993,30440.48569503,53433.71151480001
2024-09-20,05:44:00.000,264,11063692,5725,0,1726811039,13151.554275709997,27670.77678108,53433.669592080005
2024-09-20,05:44:01.000,264,11063711,6284,0,1726811040,13151.561012019993,34133.48965638,53433.61369512001
2024-09-20,05:44:02.000,264,11063702,5285,0,1726811041,13151.561012019993,24900.997375830004,53433.63465648
2024-09-20,05:44:03.000,264,11063691,6365,0,1726811042,13151.587957260002,32286.99120027,53433.63465648
2024-09-20,05:44:04.000,264,11063725,5845,0,1726811043,13151.594693569998,30440.549137199996,53433.66260496001
2024-09-20,05:44:05.000,264,11063705,6525,0,1726811044,13151.587957260002,28594.00838631,53433.66260496001
2024-09-20,05:44:06.000,264,11063708,4885,0,1726811045,13151.601429879993,29055.599516970004,53433.64863072
2024-09-20,05:44:07.000,264,11063568,5925,0,1726811046,13151.641847739993,35518.34058879,53433.669592080005
2024-09-20,05:44:08.000,264,11063695,5445,0,1726811047,13151.635111429998,24439.349852130006,53433.6765792
2024-09-20,05:44:09.000,264,11063728,5405,0,1726811048,13151.628375120003,27209.108109990004,53433.71151480001
2024-09-20,05:44:10.000,264,11063714,4845,0,1726811049,13151.648584049988,27670.734486300003,53433.69754056
2024-09-20,05:44:11.000,264,11063677,5645,0,1726811050,13151.628375120003,29978.859318720002,53433.669592080005
2024-09-20,05:44:12.000,264,11063714,5285,0,1726811051,13151.628375120003,30440.51389155,53433.6765792
2024-09-20,05:44:13.000,264,11063692,5725,0,1726811052,13151.662056669993,27670.727437170004,53433.70452768
2024-09-20,05:44:14.000,264,11063680,5884,0,1726811053,13151.621638809993,26747.418291509995,53433.669592080005
2024-09-20,05:44:15.000,264,11063741,5565,0,1726811054,13151.668792979988,29055.585418710005,53433.683566319996
2024-09-20,05:44:16.000,264,11063720,4765,0,1726811055,13151.655320359998,25824.207833670007,53433.69754056
2024-09-20,05:44:17.000,264,11063729,6445,0,1726811056,13151.668792979988,28593.966091530005,53433.63465648
2024-09-20,05:44:18.000,264,11063579,6165,0,1726811057,13151.655320359998,30902.14026786,53433.63465648
2024-09-20,05:44:19.000,264,11063711,6324,0,1726811058,13151.662056669993,32748.61757658,53433.64164360001
2024-09-20,05:44:20.000,264,11063705,6205,0,1726811059,13151.628375120003,30902.1261696,53433.669592080005
2024-09-20,05:44:21.000,264,11063730,5125,0,1726811060,13151.628375120003,27209.13630651,53433.606708
2024-09-20,05:44:22.000,264,11063684,5805,0,1726811061,13151.635111429998,32748.61052745,53433.69754056
2024-09-20,05:44:23.000,264,11063554,5805,0,1726811062,13151.655320359998,33671.8703292,53433.64164360001
2024-09-20,05:44:24.000,264,11063678,5925,0,1726811063,13151.635111429998,28132.39610826,53433.63465648
2024-09-20,05:44:25.000,264,11063718,5125,0,1726811064,13151.587957260002,27670.77678108,53433.65561784
2024-09-20,05:44:26.000,264,11063720,5165,0,1726811065,13151.662056669993,30440.577333719993,53433.66260496001
2024-09-20,05:44:27.000,264,11063730,5165,0,1726811066,13151.621638809993,30440.542088069997,53433.66260496001
2024-09-20,05:44:28.000,264,11063702,5245,0,1726811067,13151.601429879993,30440.535038939997,53433.669592080005
2024-09-20,05:44:29.000,264,11063745,6685,0,1726811068,13151.635111429998,27670.797928469998,53433.64164360001
2024-09-20,05:44:30.000,264,11063740,4845,0,1726811069,13151.655320359998,27209.1574539,53433.66260496001
2024-09-20,05:44:31.000,264,11063753,5405,0,1726811070,13151.675529289998,28594.01543544,53433.64164360001
2024-09-20,05:44:32.000,264,11063695,5525,0,1726811071,13151.641847739993,30440.50684242,53433.62766936
2024-09-20,05:44:33.000,264,11063668,5884,0,1726811072,13151.662056669993,26747.587470629995,53433.64164360001
2024-09-20,05:44:34.000,264,11063695,5445,0,1726811073,13151.689001909988,25824.257177580002,53433.64863072
2024-09-20,05:44:35.000,264,11063734,6124,0,1726811074,13151.675529289998,25362.65194866,53433.59972088
2024-09-20,05:44:36.000,264,11063739,5765,0,1726811075,13151.641847739993,25824.257177580002,53433.64863072
2024-09-20,05:44:37.000,264,11063741,5445,0,1726811076,13151.655320359998,28132.38905913,53433.69754056
2024-09-20,05:44:38.000,264,11063734,5884,0,1726811077,13151.675529289998,29517.303433709996,53433.64863072
2024-09-20,05:44:39.000,264,11063739,5725,0,1726811078,13151.695738219998,25824.327668879996,53433.64863072
2024-09-20,05:44:40.000,264,11063798,5485,0,1726811079,13151.655320359998,34595.172425729994,53433.66260496001
2024-09-20,05:44:41.000,264,11063736,5805,0,1726811080,13151.621638809993,29055.712303049993,53433.64863072
2024-09-20,05:44:42.000,264,11063785,6284,0,1726811081,13151.655320359998,31363.844184600006,53433.57875952
2024-09-20,05:44:43.000,264,11063688,6005,0,1726811082,13151.648584049988,29978.950957409994,53433.606708
2024-09-20,05:44:44.000,264,11063708,5005,0,1726811083,13151.682265599993,32748.681018749994,53433.62766936
2024-09-20,05:44:45.000,264,11063720,6084,0,1726811084,13151.675529289998,28594.092975870008,53433.65561784
2024-09-20,05:44:46.000,264,11063732,5325,0,1726811085,13151.682265599993,26285.89765215,53433.65561784
2024-09-20,05:44:47.000,264,11063698,5205,0,1726811086,13151.682265599993,31363.780742429997,53433.683566319996
2024-09-20,05:44:48.000,264,11063695,6365,0,1726811087,13151.641847739993,28594.050681089997,53433.56478528001
2024-09-20,05:44:49.000,264,11063749,5684,0,1726811088,13151.695738219998,30902.154366119998,53433.66260496001
2024-09-20,05:44:50.000,264,11063729,5485,0,1726811089,13151.689001909988,28594.03658283,53433.64863072
2024-09-20,05:44:51.000,264,11063739,5445,0,1726811090,13151.682265599993,31825.407118739997,53433.669592080005
2024-09-20,05:44:52.000,264,11063702,5165,0,1726811091,13151.702474529993,33671.94082050001,53433.669592080005
2024-09-20,05:44:53.000,264,11063762,5925,0,1726811092,13151.736156079998,26285.961094319995,53433.683566319996
2024-09-20,05:44:54.000,264,11063760,5044,0,1726811093,13151.736156079998,31363.787791559997,53433.62766936
2024-09-20,05:44:55.000,264,11063786,6084,0,1726811094,13151.689001909988,31825.505806560002,53433.6765792
2024-09-20,05:44:56.000,264,11063726,4965,0,1726811095,13151.722683459993,29978.9016135,53433.683566319996
2024-09-20,05:44:57.000,264,11063795,5445,0,1726811096,13151.709210839988,27209.15040477,53433.70452768
2024-09-20,05:44:58.000,264,11063692,5725,0,1726811097,13151.682265599993,28132.41020652,53433.69055344001
2024-09-20,05:44:59.000,264,11063705,6405,0,1726811098,13151.715947149998,30902.154366119998,53433.63465648
2024-09-20,05:45:00.000,264,11063757,6284,0,1726811099,13151.729419769988,23977.758721470003,53433.66260496001
2024-09-20,05:45:01.000,264,11063691,5485,0,1726811100,13151.695738219998,33671.89147659,53433.63465648
2024-09-20,05:45:02.000,264,11063750,5965,0,1726811101,13151.709210839988,28593.994288050002,53433.669592080005
2024-09-20,05:45:03.000,264,11063738,5805,0,1726811102,13151.756365009998,29055.65591001,53433.69055344001
2024-09-20,05:45:04.000,264,11063723,6245,0,1726811103,13151.756365009998,29055.63476262,53433.683566319996
2024-09-20,05:45:05.000,264,11063735,6324,0,1726811104,13151.722683459993,31825.36482396,53433.64164360001
2024-09-20,05:45:06.000,264,11063734,5805,0,1726811105,13151.769837629989,29978.845220460003,53433.62766936
2024-09-20,05:45:07.000,264,11063721,6245,0,1726811106,13151.729419769988,25362.68014518,53433.6765792
2024-09-20,05:45:08.000,264,11063687,6365,0,1726811107,13151.722683459993,27209.15040477,53433.70452768
2024-09-20,05:45:09.000,264,11063681,6284,0,1726811108,13151.729419769988,30440.52094068,53433.69055344001
2024-09-20,05:45:10.000,264,11063741,6405,0,1726811109,13151.803519179994,27670.79087934,53433.72548904
2024-09-20,05:45:11.000,264,11063694,5845,0,1726811110,13151.790046559989,24439.40624517,53433.69754056
2024-09-20,05:45:12.000,264,11063799,5525,0,1726811111,13151.769837629989,31825.38597135,53433.72548904
2024-09-20,05:45:13.000,264,11063721,6405,0,1726811112,13151.796782869998,30440.50684242,53433.71151480001
2024-09-20,05:45:14.000,264,11063736,5884,0,1726811113,13151.742892389993,31825.38597135,53433.69754056
2024-09-20,05:45:15.000,264,11063700,5925,0,1726811114,13151.796782869998,28594.00133718,53433.73247616001
2024-09-20,05:45:16.000,264,11063764,5684,0,1726811115,13151.837200729999,30902.105022210002,53433.73247616001
2024-09-20,05:45:17.000,264,11063734,5725,0,1726811116,13151.837200729999,29978.88046611,53433.718501920004
2024-09-20,05:45:18.000,264,11063765,6485,0,1726811117,13151.864145969994,30902.13321873,53433.70452768
2024-09-20,05:45:19.000,264,11063722,5845,0,1726811118,13151.803519179994,29978.9016135,53433.7464504
2024-09-20,05:45:20.000,264,11063745,6324,0,1726811119,13151.843937039994,28132.367911740002,53433.78138600001
2024-09-20,05:45:21.000,264,11063751,6365,0,1726811120,13151.837200729999,30902.168464379996,53433.76042464001
2024-09-20,05:45:22.000,264,11063720,5805,0,1726811121,13151.837200729999,35056.742409,53433.73247616001
2024-09-20,05:45:23.000,264,11063694,5805,0,1726811122,13151.870882279989,34133.4473616,53433.76741176
2024-09-20,05:45:24.000,264,11063745,6284,0,1726811123,13151.89109120999,26285.89060302,53433.76741176
2024-09-20,05:45:25.000,264,11063711,6445,0,1726811124,13151.884354899994,26747.559274109997,53433.78138600001
2024-09-20,05:45:26.000,264,11063675,6205,0,1726811125,13151.89109120999,33210.328542450006,53433.788373120005
2024-09-20,05:45:27.000,264,11063730,5725,0,1726811126,13151.843937039994,32287.033495049996,53433.77439888
2024-09-20,05:45:28.000,264,11063701,6124,0,1726811127,13151.904563829994,37364.951830980004,53433.83029584001
2024-09-20,05:45:29.000,264,11063768,5005,0,1726811128,13151.884354899994,32748.666920489995,53433.71151480001
2024-09-20,05:45:30.000,264,11063766,5565,0,1726811129,13151.89109120999,26747.52402846,53433.8163216
2024-09-20,05:45:31.000,264,11063745,6365,0,1726811130,13151.897827519999,27209.16450303,53433.851257199996
2024-09-20,05:45:32.000,264,11063710,5684,0,1726811131,13151.870882279989,32748.575281800004,53433.739463280006
2024-09-20,05:45:33.000,264,11063724,6084,0,1726811132,13151.89109120999,31825.37892222,53433.79536024
2024-09-20,05:45:34.000,264,11063798,5805,0,1726811133,13151.918036449999,30440.542088069997,53433.84427008
2024-09-20,05:45:35.000,264,11063695,6645,0,1726811134,13151.864145969994,27670.727437170004,53433.76741176
2024-09-20,05:45:36.000,264,11063682,5925,0,1726811135,13151.89109120999,31825.350725700002,53433.79536024
2024-09-20,05:45:37.000,264,11063718,6124,0,1726811136,13151.884354899994,33671.93377136999,53433.8163216
2024-09-20,05:45:38.000,264,11063772,6045,0,1726811137,13151.897827519999,29055.62771349,53433.788373120005
2024-09-20,05:45:39.000,264,11063685,5645,0,1726811138,13151.897827519999,31363.787791559997,53433.837282960005
2024-09-20,05:45:40.000,264,11063745,6245,0,1726811139,13151.91130013999,28594.01543544,53433.86523144
2024-09-20,05:45:41.000,264,11063668,5725,0,1726811140,13151.904563829994,34133.531951159996,53433.87920568001
2024-09-20,05:45:42.000,264,11063727,6485,0,1726811141,13151.89109120999,31825.37892222,53433.82330872
2024-09-20,05:45:43.000,264,11063677,6565,0,1726811142,13151.904563829994,29978.86636785,53433.82330872
2024-09-20,05:45:44.000,264,11063644,5845,0,1726811143,13151.870882279989,34133.51080377,53433.85824432001
2024-09-20,05:45:45.000,264,11063750,5884,0,1726811144,13151.884354899994,25362.637850400002,53433.907154160006
2024-09-20,05:45:46.000,264,11063713,6205,0,1726811145,13151.864145969994,29055.585418710005,53433.83029584001
2024-09-20,05:45:47.000,264,11063735,6245,0,1726811146,13151.857409659999,25824.250128450003,53433.91414128
2024-09-20,05:45:48.000,264,11063684,6045,0,1726811147,13151.850673349989,25362.623752140003,53433.91414128
2024-09-20,05:45:49.000,264,11063724,6124,0,1726811148,13151.850673349989,25362.65899779,53433.87221856
2024-09-20,05:45:50.000,264,11063727,5565,0,1726811149,13151.830464419989,29978.852269590003,53433.93510264
2024-09-20,05:45:51.000,264,11063714,5884,0,1726811150,13151.857409659999,29055.571320450006,53433.86523144
2024-09-20,05:45:52.000,264,11063673,6405,0,1726811151,13151.864145969994,30902.083874820004,53433.87920568001
2024-09-20,05:45:53.000,264,11063714,5805,0,1726811152,13151.843937039994,35979.910572060006,53433.87920568001
2024-09-20,05:45:54.000,264,11063729,6245,0,1726811153,13151.850673349989,27209.072864340007,53433.85824432001
2024-09-20,05:45:55.000,264,11063701,6284,0,1726811154,13151.823728109994,30902.062727430006,53433.86523144
2024-09-20,05:45:56.000,264,11063733,6284,0,1726811155,13151.837200729999,27670.656945869996,53433.87920568001
2024-09-20,05:45:57.000,264,11063733,6284,0,1726811156,13151.823728109994,28593.902649359996,53433.91414128
2024-09-20,05:45:58.000,264,11063705,6205,0,1726811157,13151.830464419989,33671.77869051001,53433.87221856
2024-09-20,05:45:59.000,264,11063680,5845,0,1726811158,13151.850673349989,28132.269223919997,53433.907154160006
2024-09-20,05:46:00.000,264,11063675,6405,0,1726811159,13151.864145969994,32748.504790499996,53433.9211284
2024-09-20,05:46:01.000,264,11063746,5884,0,1726811160,13151.830464419989,23054.336789730005,53433.91414128
2024-09-20,05:46:02.000,264,11063700,5965,0,1726811161,13151.864145969994,27208.931881740005,53433.94907688001
2024-09-20,05:46:03.000,264,11063594,5765,0,1726811162,13151.843937039994,30901.96403961,53433.98401248
2024-09-20,05:46:04.000,264,11063701,6405,0,1726811163,13151.864145969994,33671.68000269,53433.94907688001
2024-09-20,05:46:05.000,264,11063709,6324,0,1726811164,13151.857409659999,34133.32047726,53433.886192800004
2024-09-20,05:46:06.000,264,11063681,6405,0,1726811165,13151.864145969994,33210.10297029,53433.92811552001
2024-09-20,05:46:07.000,264,11063736,6084,0,1726811166,13151.810255489989,27670.62874935,53433.96305112
2024-09-20,05:46:08.000,264,11063725,6205,0,1726811167,13151.857409659999,29978.668992210005,53433.97003824
2024-09-20,05:46:09.000,264,11063683,6284,0,1726811168,13151.870882279989,29517.056714160004,53433.92811552001
2024-09-20,05:46:10.000,264,11063697,6245,0,1726811169,13151.870882279989,29055.458534370002,53433.92811552001
2024-09-20,05:46:11.000,264,11063751,6605,0,1726811170,13151.89109120999,28593.796912410005,53433.91414128
2024-09-20,05:46:12.000,264,11063730,4885,0,1726811171,13151.870882279989,26285.700276510004,53433.93510264
2024-09-20,05:46:13.000,264,11063669,6365,0,1726811172,13151.877618589999,26285.665030860007,53433.956064000005
2024-09-20,05:46:14.000,264,11063661,6365,0,1726811173,13151.89109120999,32286.779726370005,53433.9211284
2024-09-20,05:46:15.000,264,11063710,6045,0,1726811174,13151.897827519999,28593.69117546,53433.94907688001
2024-09-20,05:46:16.000,264,11063726,6084,0,1726811175,13151.850673349989,30440.274221130006,53433.9211284
2024-09-20,05:46:17.000,264,11063645,6284,0,1726811176,13151.877618589999,28132.100044799998,53433.98401248
2024-09-20,05:46:18.000,264,11063698,5884,0,1726811177,13151.884354899994,28593.719371979998,53433.97003824
2024-09-20,05:46:19.000,264,11063693,6284,0,1726811178,13151.843937039994,30440.210778959998,53434.004973840005
2024-09-20,05:46:20.000,264,11063695,5405,0,1726811179,13151.823728109994,26747.256161519996,53434.018948079996
2024-09-20,05:46:21.000,264,11063728,5245,0,1726811180,13151.857409659999,26285.57339217,53433.98401248
2024-09-20,05:46:22.000,264,11063724,4925,0,1726811181,13151.790046559989,29516.95097721,53434.004973840005
2024-09-20,05:46:23.000,264,11063721,6565,0,1726811182,13151.816991799999,33209.983135079994,53433.94907688001
2024-09-20,05:46:24.000,264,11063685,6205,0,1726811183,13151.776573939998,30901.879450049993,53433.96305112
2024-09-20,05:46:25.000,264,11063700,5125,0,1726811184,13151.776573939998,29055.395092200008,53433.97702536001
2024-09-20,05:46:26.000,264,11063695,6685,0,1726811185,13151.769837629989,30440.274221130006,53433.97003824
2024-09-20,05:46:27.000,264,11063697,5565,0,1726811186,13151.783310249994,35056.453394669996,53434.03292232
2024-09-20,05:46:28.000,264,11063729,5525,0,1726811187,13151.756365009998,29978.56325526,53433.97003824
2024-09-20,05:46:29.000,264,11063672,6245,0,1726811188,13151.709210839988,26285.622736079997,53433.97003824
2024-09-20,05:46:30.000,264,11063769,5485,0,1726811189,13151.736156079998,27208.875488699996,53433.99798672001
2024-09-20,05:46:31.000,264,11063730,5884,0,1726811190,13151.702474529993,26747.263210649995,53433.96305112
2024-09-20,05:46:32.000,264,11063671,6365,0,1726811191,13151.702474529993,31363.534022880005,53433.956064000005
2024-09-20,05:46:33.000,264,11063691,6605,0,1726811192,13151.682265599993,29055.373944809995,53433.94907688001
2024-09-20,05:46:34.000,264,11063664,5165,0,1726811193,13151.655320359998,30440.224877219996,53433.9909996
2024-09-20,05:46:35.000,264,11063690,5285,0,1726811194,13151.655320359998,28593.68412633,53433.99798672001
2024-09-20,05:46:36.000,264,11063643,6565,0,1726811195,13151.641847739993,29055.289355250003,53433.956064000005
2024-09-20,05:46:37.000,264,11063671,5325,0,1726811196,13151.655320359998,31825.06171137,53433.956064000005
2024-09-20,05:46:38.000,264,11063709,6284,0,1726811197,13151.655320359998,32748.229874430006,53433.92811552001
2024-09-20,05:46:39.000,264,11063673,6245,0,1726811198,13151.628375120003,32286.596448990007,53433.92811552001
2024-09-20,05:46:40.000,264,11063762,5805,0,1726811199,13151.587957260002,30901.717320059994,53433.96305112
2024-09-20,05:46:41.000,264,11063735,6405,0,1726811200,13151.574484639998,32286.624645510004,53433.907154160006
2024-09-20,05:46:42.000,264,11063797,6284,0,1726811201,13151.587957260002,26285.509950000007,53433.96305112
2024-09-20,05:46:43.000,264,11063719,6245,0,1726811202,13151.608166190003,29055.296404380002,53433.956064000005
2024-09-20,05:46:44.000,264,11063705,6485,0,1726811203,13151.574484639998,27208.68516219,53433.956064000005
2024-09-20,05:46:45.000,264,11063713,6405,0,1726811204,13151.547539400002,31363.350745500007,53433.94907688001
2024-09-20,05:46:46.000,264,11063759,6284,0,1726811205,13151.540803089993,28131.92381655,53433.92811552001
2024-09-20,05:46:47.000,264,11063765,5445,0,1726811206,13151.567748330002,29055.16952004,53433.87221856
2024-09-20,05:46:48.000,264,11063733,6405,0,1726811207,13151.561012019993,29978.471616569994,53433.85824432001
2024-09-20,05:46:49.000,264,11063711,6445,0,1726811208,13151.534066779997,29978.4081744,53433.90016704001
2024-09-20,05:46:50.000,264,11063755,6084,0,1726811209,13151.520594159992,28131.874472640004,53433.886192800004
2024-09-20,05:46:51.000,264,11063745,6124,0,1726811210,13151.513857849997,36441.10695144,53433.96305112
2024-09-20,05:46:52.000,264,11063764,5765,0,1726811211,13151.473439989997,33671.35574271,53433.93510264
2024-09-20,05:46:53.000,264,11063760,5805,0,1726811212,13151.446494750002,26747.016491100003,53433.89317992
2024-09-20,05:46:54.000,264,11063732,6045,0,1726811213,13151.412813199997,28131.839226990007,53433.94907688001
2024-09-20,05:46:55.000,264,11063710,5965,0,1726811214,13151.406076890002,32748.11708835,53433.94208976
2024-09-20,05:46:56.000,264,11063750,6005,0,1726811215,13151.426285820002,31824.786795299995,53433.94907688001
2024-09-20,05:46:57.000,264,11063715,6445,0,1726811216,13151.392604269997,31363.174517249994,53433.97003824
2024-09-20,05:46:58.000,264,11063695,6245,0,1726811217,13151.385867960002,32748.018400529996,53433.97003824
2024-09-20,05:46:59.000,264,11063707,6284,0,1726811218,13151.385867960002,31824.758598779998,53433.89317992
2024-09-20,05:47:00.000,264,11063697,6525,0,1726811219,13151.365659030002,27670.156457639998,53433.97702536001
2024-09-20,05:47:01.000,264,11063741,6284,0,1726811220,13151.352186409997,31363.181566379993,53433.92811552001
2024-09-20,05:47:02.000,264,11063782,6084,0,1726811221,13151.352186409997,27670.163506769997,53433.87920568001
2024-09-20,05:47:03.000,264,11063618,6084,0,1726811222,13151.372395339997,28593.402161129998,53433.9211284
2024-09-20,05:47:04.000,264,11063669,6645,0,1726811223,13151.379131649992,30439.928813759994,53433.9211284
2024-09-20,05:47:05.000,264,11063717,6565,0,1726811224,13151.311768549996,35056.07274165,53433.9211284
2024-09-20,05:47:06.000,264,11063720,5565,0,1726811225,13151.358922719992,23053.92794019,53433.90016704001
2024-09-20,05:47:07.000,264,11063718,5805,0,1726811226,13151.352186409997,28131.726440910003,53433.89317992
2024-09-20,05:47:08.000,264,11063723,6565,0,1726811227,13151.338713789992,33209.496745109995,53433.86523144
2024-09-20,05:47:09.000,264,11063704,6045,0,1726811228,13151.372395339997,32747.891516189993,53433.90016704001
2024-09-20,05:47:10.000,264,11063756,5884,0,1726811229,13151.358922719992,29054.958046140004,53433.87920568001
2024-09-20,05:47:11.000,264,11063749,6405,0,1726811230,13151.372395339997,37825.80280299,53433.84427008
2024-09-20,05:47:12.000,264,11063786,5965,0,1726811231,13151.345450100001,29978.161454850007,53433.85824432001
2024-09-20,05:47:13.000,264,11063764,6124,0,1726811232,13151.379131649992,31363.047632910006,53433.87920568001
2024-09-20,05:47:14.000,264,11063722,5925,0,1726811233,13151.318504859992,26746.826164590006,53433.90016704001
2024-09-20,05:47:15.000,264,11063720,4845,0,1726811234,13151.352186409997,27670.043671559994,53433.92811552001
2024-09-20,05:47:16.000,264,11063711,5405,0,1726811235,13151.372395339997,29054.922800490007,53433.87920568001
2024-09-20,05:47:17.000,264,11063722,5684,0,1726811236,13151.358922719992,22130.555352359996,53433.851257199996
2024-09-20,05:47:18.000,264,11063723,6445,0,1726811237,13151.352186409997,29978.105061809998,53433.87221856
2024-09-20,05:47:19.000,264,11063674,6045,0,1726811238,13151.352186409997,30439.752585509996,53433.93510264
2024-09-20,05:47:20.000,264,11063693,5485,0,1726811239,13151.385867960002,29516.513931149995,53433.83029584001
2024-09-20,05:47:21.000,264,11063741,6284,0,1726811240,13151.392604269997,31362.977141609997,53433.90016704001
2024-09-20,05:47:22.000,264,11063735,6205,0,1726811241,13151.412813199997,29516.436390720002,53433.90016704001
2024-09-20,05:47:23.000,264,11063761,6445,0,1726811242,13151.399340579992,28593.21888375,53433.80933448001
2024-09-20,05:47:24.000,264,11063721,6405,0,1726811243,13151.379131649992,29054.887554839996,53433.83029584001
2024-09-20,05:47:25.000,264,11063709,6365,0,1726811244,13151.372395339997,27208.325656560002,53433.83029584001
2024-09-20,05:47:26.000,264,11063676,5684,0,1726811245,13151.392604269997,29054.781817890005,53433.85824432001
2024-09-20,05:47:27.000,264,11063772,5805,0,1726811246,13151.392604269997,32286.05366598,53433.82330872
2024-09-20,05:47:28.000,264,11063669,6165,0,1726811247,13151.385867960002,32286.145304670004,53433.851257199996
2024-09-20,05:47:29.000,264,11063728,5884,0,1726811248,13151.439758439992,30439.660946820004,53433.87221856
2024-09-20,05:47:30.000,264,11063691,6245,0,1726811249,13151.419549509992,27669.923836350004,53433.886192800004
2024-09-20,05:47:31.000,264,11063795,6165,0,1726811250,13151.426285820002,28593.162490710005,53433.8163216
2024-09-20,05:47:32.000,264,11063689,6205,0,1726811251,13151.379131649992,29054.760670500007,53433.80933448001
2024-09-20,05:47:33.000,264,11063661,6405,0,1726811252,13151.379131649992,30901.237979219994,53433.837282960005
2024-09-20,05:47:34.000,264,11063758,6245,0,1726811253,13151.392604269997,27208.269263520007,53433.77439888
2024-09-20,05:47:35.000,264,11063726,6124,0,1726811254,13151.385867960002,26285.051756550005,53433.82330872
2024-09-20,05:47:36.000,264,11063724,5965,0,1726811255,13151.358922719992,29516.372948549993,53433.82330872
2024-09-20,05:47:37.000,264,11063704,5884,0,1726811256,13151.352186409997,27208.262214389993,53433.837282960005
2024-09-20,05:47:38.000,264,11063716,5925,0,1726811257,13151.352186409997,24900.22197153,53433.76741176
2024-09-20,05:47:39.000,264,11063794,5965,0,1726811258,13151.325241170001,30901.16043879,53433.87920568001
2024-09-20,05:47:40.000,264,11063738,5725,0,1726811259,13151.365659030002,31362.857306399994,53433.85824432001
2024-09-20,05:47:41.000,264,11063729,6284,0,1726811260,13151.331977479997,28593.148392450006,53433.837282960005
2024-09-20,05:47:42.000,264,11063752,5845,0,1726811261,13151.338713789992,29977.964079209996,53433.80933448001
2024-09-20,05:47:43.000,264,11063691,6405,0,1726811262,13151.345450100001,28131.493819619995,53433.82330872
2024-09-20,05:47:44.000,264,11063737,6525,0,1726811263,13151.305032240001,30439.597504649995,53433.837282960005
2024-09-20,05:47:45.000,264,11063726,6245,0,1726811264,13151.311768549996,33670.953942299995,53433.8163216
2024-09-20,05:47:46.000,264,11063755,6205,0,1726811265,13151.331977479997,29516.365899419994,53433.82330872
2024-09-20,05:47:47.000,264,11063708,5245,0,1726811266,13151.318504859992,27208.234017869996,53433.75343752
2024-09-20,05:47:48.000,264,11063729,5525,0,1726811267,13151.352186409997,28593.106097669996,53433.718501920004
2024-09-20,05:47:49.000,264,11063746,5925,0,1726811268,13151.352186409997,34132.587367739994,53433.77439888
2024-09-20,05:47:50.000,264,11063721,5285,0,1726811269,13151.345450100001,30439.653897690005,53433.79536024
2024-09-20,05:47:51.000,264,11063703,6365,0,1726811270,13151.345450100001,34594.256038830004,53433.78138600001
2024-09-20,05:47:52.000,264,11063749,6324,0,1726811271,13151.365659030002,27208.318607430003,53433.8163216
2024-09-20,05:47:53.000,264,11063705,6084,0,1726811272,13151.399340579992,29516.415243330004,53433.76741176
2024-09-20,05:47:54.000,264,11063748,4885,0,1726811273,13151.385867960002,28593.21888375,53433.76741176
2024-09-20,05:47:55.000,264,11063817,5405,0,1726811274,13151.372395339997,29054.859358319998,53433.788373120005
2024-09-20,05:47:56.000,264,11063801,6324,0,1726811275,13151.379131649992,31824.497780970007,53433.79536024
2024-09-20,05:47:57.000,264,11063763,5525,0,1726811276,13151.406076890002,23976.9903663,53433.8163216
2024-09-20,05:47:58.000,264,11063714,5925,0,1726811277,13151.439758439992,29516.45048898,53433.80933448001
2024-09-20,05:47:59.000,264,11063737,5605,0,1726811278,13151.480176299992,31363.005338129995,53433.72548904
2024-09-20,05:48:00.000,264,11063762,5925,0,1726811279,13151.459967369992,30439.752585509996,53433.7464504
2024-09-20,05:48:01.000,264,11063730,5165,0,1726811280,13151.466703680002,31824.596468789998,53433.75343752
2024-09-20,05:48:02.000,264,11063774,5525,0,1726811281,13151.513857849997,29978.062767030002,53433.77439888
2024-09-20,05:48:03.000,264,11063729,6405,0,1726811282,13151.520594159992,34594.29128448,53433.76042464001
2024-09-20,05:48:04.000,264,11063683,5645,0,1726811283,13151.513857849997,32747.7998775,53433.80234736
2024-09-20,05:48:05.000,264,11063774,5925,0,1726811284,13151.561012019993,33209.46149946,53433.7464504
2024-09-20,05:48:06.000,264,11063713,6205,0,1726811285,13151.561012019993,29978.168503980007,53433.83029584001
2024-09-20,05:48:07.000,264,11063720,5925,0,1726811286,13151.628375120003,29516.542127670007,53433.78138600001
2024-09-20,05:48:08.000,264,11063764,5884,0,1726811287,13151.621638809993,34594.43226708,53433.78138600001
2024-09-20,05:48:09.000,264,11063759,5525,0,1726811288,13151.641847739993,23977.13839803,53433.80234736
2024-09-20,05:48:10.000,264,11063749,5525,0,1726811289,13151.695738219998,29516.563275060005,53433.851257199996
2024-09-20,05:48:11.000,264,11063739,6124,0,1726811290,13151.729419769988,29978.126209199996,53433.87920568001
2024-09-20,05:48:12.000,264,11063727,6205,0,1726811291,13151.742892389993,29516.542127670007,53433.76042464001
2024-09-20,05:48:13.000,264,11063716,5725,0,1726811292,13151.776573939998,29978.23194615,53433.8163216
2024-09-20,05:48:14.000,264,11063708,5965,0,1726811293,13151.776573939998,27208.487786550002,53433.71151480001
2024-09-20,05:48:15.000,264,11063748,6084,0,1726811294,13151.756365009998,27208.480737420003,53433.83029584001
2024-09-20,05:48:16.000,264,11063695,6605,0,1726811295,13151.823728109994,25362.01752696,53433.77439888
2024-09-20,05:48:17.000,264,11063662,5805,0,1726811296,13151.803519179994,29516.62671723,53433.79536024
2024-09-20,05:48:18.000,264,11063698,5925,0,1726811297,13151.864145969994,29516.669012009996,53433.84427008
2024-09-20,05:48:19.000,264,11063751,6284,0,1726811298,13151.870882279989,32747.97610575,53433.80933448001
2024-09-20,05:48:20.000,264,11063747,6324,0,1726811299,13151.89109120999,32286.392024219997,53433.84427008
2024-09-20,05:48:21.000,264,11063749,6405,0,1726811300,13151.958454309999,28131.832177860008,53433.886192800004
2024-09-20,05:48:22.000,264,11063643,6365,0,1726811301,13151.938245379999,29516.690159399994,53433.79536024
2024-09-20,05:48:23.000,264,11063723,6205,0,1726811302,13151.958454309999,29055.063783089994,53433.8163216
2024-09-20,05:48:24.000,264,11063713,6405,0,1726811303,13151.99213585999,31363.230910290004,53433.851257199996
2024-09-20,05:48:25.000,264,11063714,6045,0,1726811304,13151.97866324,27208.607621760006,53433.82330872
2024-09-20,05:48:26.000,264,11063696,5645,0,1726811305,13152.01234478999,29978.38702701,53433.85824432001
2024-09-20,05:48:27.000,264,11063716,5965,0,1726811306,13152.05276264999,28131.853325250006,53433.851257199996
2024-09-20,05:48:28.000,264,11063726,5165,0,1726811307,13152.05949896,30901.6327305,53433.8163216
2024-09-20,05:48:29.000,264,11063687,6245,0,1726811308,13152.106653129995,30440.048648969998,53433.8163216
2024-09-20,05:48:30.000,264,11063662,5605,0,1726811309,13152.09318050999,31824.850237470004,53433.79536024
2024-09-20,05:48:31.000,264,11063734,5845,0,1726811310,13152.09318050999,33671.46852879001,53433.8163216
2024-09-20,05:48:32.000,264,11063717,6324,0,1726811311,13152.15380729999,30440.119140270006,53433.83029584001
2024-09-20,05:48:33.000,264,11063744,5884,0,1726811312,13152.167279919995,31363.350745500007,53433.788373120005
2024-09-20,05:48:34.000,264,11063697,6405,0,1726811313,13152.21443408999,25362.278344770006,53433.93510264
2024-09-20,05:48:35.000,264,11063616,5085,0,1726811314,13152.21443408999,23054.188758000004,53433.87221856
2024-09-20,05:48:36.000,264,11063751,6485,0,1726811315,13152.26158826,29055.296404380002,53433.90016704001
2024-09-20,05:48:37.000,264,11063696,5805,0,1726811316,13152.308742429996,30901.830106139998,53433.837282960005
2024-09-20,05:48:38.000,264,11063750,5845,0,1726811317,13152.355896599991,34594.883411400006,53433.91414128
2024-09-20,05:48:39.000,264,11063733,6565,0,1726811318,13152.389578149996,29516.986222859996,53433.93510264
2024-09-20,05:48:40.000,264,11063768,5765,0,1726811319,13152.40305077,27208.882537829995,53433.96305112
2024-09-20,05:48:41.000,264,11063652,6045,0,1726811320,13152.443468630001,31825.153350060005,53433.92811552001
2024-09-20,05:48:42.000,264,11063715,6525,0,1726811321,13152.463677560001,31825.146300930006,53433.94208976
2024-09-20,05:48:43.000,264,11063716,5925,0,1726811322,13152.450204939996,28132.198732620003,53433.956064000005
2024-09-20,05:48:44.000,264,11063675,5605,0,1726811323,13152.490622799996,29055.47968176,53433.91414128
2024-09-20,05:48:45.000,264,11063715,6525,0,1726811324,13152.537776969992,24900.849344100003,53433.956064000005
2024-09-20,05:48:46.000,264,11063533,6405,0,1726811325,13152.524304350001,26747.3689476,53433.91414128
2024-09-20,05:48:47.000,264,11063662,6084,0,1726811326,13152.598403759992,28132.212830880002,53434.03292232
2024-09-20,05:48:48.000,264,11063680,5884,0,1726811327,13152.618612689992,36441.43826055,53434.018948079996
2024-09-20,05:48:49.000,264,11063659,6365,0,1726811328,13152.652294239997,32748.547085280006,53433.98401248
2024-09-20,05:48:50.000,264,11063699,6324,0,1726811329,13152.632085309997,30440.387007209996,53433.9909996
2024-09-20,05:48:51.000,264,11063740,6365,0,1726811330,13152.685975790002,33210.16641246001,53433.97003824
2024-09-20,05:48:52.000,264,11063744,6005,0,1726811331,13152.665766860002,27209.058766079994,53434.018948079996
2024-09-20,05:48:53.000,264,11063752,6005,0,1726811332,13152.706184720002,29517.176549370008,53434.04689656001
2024-09-20,05:48:54.000,264,11063700,6005,0,1726811333,13152.706184720002,28593.966091530005,53434.04689656001
2024-09-20,05:48:55.000,264,11063689,6045,0,1726811334,13152.712921029997,29517.190647630006,53434.053883680004
2024-09-20,05:48:56.000,264,11063686,5005,0,1726811335,13152.699448409992,31363.75959504,53434.10279352
2024-09-20,05:48:57.000,264,11063712,5884,0,1726811336,13152.739866269992,29055.62066436,53434.074845040006
2024-09-20,05:48:58.000,264,11063673,6365,0,1726811337,13152.719657339992,31825.336627440003,53434.06785792001
2024-09-20,05:48:59.000,264,11063670,5085,0,1726811338,13152.733129959997,31825.435315259994,53434.053883680004
2024-09-20,05:49:00.000,264,11063746,5805,0,1726811339,13152.746602580002,26747.587470629995,53434.08881928
2024-09-20,05:49:01.000,264,11063653,5405,0,1726811340,13152.753338889997,29517.345728490007,53434.0608708
2024-09-20,05:49:02.000,264,11063668,5684,0,1726811341,13152.773547819997,28594.071828479995,53434.06785792001
2024-09-20,05:49:03.000,264,11063689,6205,0,1726811342,13152.766811510002,33671.98311528,53434.09580640001
2024-09-20,05:49:04.000,264,11063679,6485,0,1726811343,13152.760075199993,29055.719352180007,53434.13772912
2024-09-20,05:49:05.000,264,11063703,6365,0,1726811344,13152.780284129993,29055.705253919994,53434.04689656001
2024-09-20,05:49:06.000,264,11063691,6365,0,1726811345,13152.780284129993,30440.598481110006,53434.0608708
2024-09-20,05:49:07.000,264,11063724,5765,0,1726811346,13152.773547819997,31825.53400308,53434.20760032
2024-09-20,05:49:08.000,264,11063694,5845,0,1726811347,13152.773547819997,29055.81804,53434.172664720005
2024-09-20,05:49:09.000,264,11063726,5925,0,1726811348,13152.834174609998,28132.522992600003,53434.186638959996
2024-09-20,05:49:10.000,264,11063665,6405,0,1726811349,13152.827438300003,29055.775745220002,53434.19362608001
2024-09-20,05:49:11.000,264,11063731,6324,0,1726811350,13152.807229370002,31363.92877416,53434.186638959996
2024-09-20,05:49:12.000,264,11063706,5725,0,1726811351,13152.800493059993,28132.522992600003,53434.17965184
2024-09-20,05:49:13.000,264,11063733,6245,0,1726811352,13152.834174609998,31825.555150469998,53434.21458744001
2024-09-20,05:49:14.000,264,11063689,6645,0,1726811353,13152.834174609998,28594.226909339995,53434.17965184
2024-09-20,05:49:15.000,264,11063703,6365,0,1726811354,13152.807229370002,32287.252018080006,53434.17965184
2024-09-20,05:49:16.000,264,11063717,6324,0,1726811355,13152.793756749998,30440.732414579994,53434.17965184
2024-09-20,05:49:17.000,264,11063682,5965,0,1726811356,13152.827438300003,33672.15934353,53434.172664720005
2024-09-20,05:49:18.000,264,11063664,5925,0,1726811357,13152.820701989993,27209.383026059993,53434.22856168
2024-09-20,05:49:19.000,264,11063709,6205,0,1726811358,13152.787020440002,29979.141283920006,53434.20760032
2024-09-20,05:49:20.000,264,11063710,5725,0,1726811359,13152.827438300003,29517.507858480007,53434.15170336
2024-09-20,05:49:21.000,264,11063657,6445,0,1726811360,13152.827438300003,29055.94492434,53434.291445760005
2024-09-20,05:49:22.000,264,11063676,5884,0,1726811361,13152.813965679998,28132.69922085,53434.221574560004
2024-09-20,05:49:23.000,264,11063724,5725,0,1726811362,13152.800493059993,27671.07989367,53434.27747152
2024-09-20,05:49:24.000,264,11063717,6565,0,1726811363,13152.820701989993,31825.731378719996,53434.22856168
2024-09-20,05:49:25.000,264,11063716,6045,0,1726811364,13152.854383539998,24439.702308630003,53434.26349728001
2024-09-20,05:49:26.000,264,11063728,5765,0,1726811365,13152.813965679998,28594.34674455,53434.20760032
2024-09-20,05:49:27.000,264,11063630,5725,0,1726811366,13152.820701989993,31825.738427849996,53434.21458744001
2024-09-20,05:49:28.000,264,11063726,6045,0,1726811367,13152.813965679998,29979.225873479998,53434.22856168
2024-09-20,05:49:29.000,264,11063687,6605,0,1726811368,13152.827438300003,29979.19767696,53434.221574560004
2024-09-20,05:49:30.000,264,11063682,5884,0,1726811369,13152.807229370002,31364.0556585,53434.23554880001
2024-09-20,05:49:31.000,264,11063679,6485,0,1726811370,13152.780284129993,30440.83815153,53434.19362608001
2024-09-20,05:49:32.000,264,11063731,6284,0,1726811371,13152.773547819997,29055.930826080003,53434.242535920006
2024-09-20,05:49:33.000,264,11063730,6045,0,1726811372,13152.793756749998,31825.68908394,53434.23554880001
2024-09-20,05:49:34.000,264,11063766,5965,0,1726811373,13152.800493059993,29055.987219119997,53434.27747152
2024-09-20,05:49:35.000,264,11063771,6605,0,1726811374,13152.773547819997,31825.738427849996,53434.291445760005
2024-09-20,05:49:36.000,264,11063796,5765,0,1726811375,13152.753338889997,30440.901593700008,53434.221574560004
2024-09-20,05:49:37.000,264,11063739,6485,0,1726811376,13152.780284129993,31825.780722630006,53434.27747152
2024-09-20,05:49:38.000,264,11063748,5765,0,1726811377,13152.766811510002,31364.161395450006,53434.32638136
2024-09-20,05:49:39.000,264,11063687,6565,0,1726811378,13152.726393650002,26747.954025390005,53434.22856168
2024-09-20,05:49:40.000,264,11063796,5765,0,1726811379,13152.733129959997,32749.125113939997,53434.242535920006
2024-09-20,05:49:41.000,264,11063746,5965,0,1726811380,13152.733129959997,27671.220876270003,53434.19362608001
2024-09-20,05:49:42.000,264,11063723,5965,0,1726811381,13152.739866269992,28594.473628890002,53434.25651016
2024-09-20,05:49:43.000,264,11063725,6324,0,1726811382,13152.719657339992,29517.705234120003,53434.22856168
2024-09-20,05:49:44.000,264,11063710,5884,0,1726811383,13152.726393650002,30902.640756089997,53434.21458744001
2024-09-20,05:49:45.000,264,11063752,6045,0,1726811384,13152.719657339992,29517.691135860005,53434.23554880001
2024-09-20,05:49:46.000,264,11063745,6284,0,1726811385,13152.739866269992,26747.975172780003,53434.25651016
2024-09-20,05:49:47.000,264,11063755,6205,0,1726811386,13152.719657339992,29517.75457803,53434.27747152
2024-09-20,05:49:48.000,264,11063778,5805,0,1726811387,13152.706184720002,25363.13833863,53434.28445864001
2024-09-20,05:49:49.000,264,11063677,6725,0,1726811388,13152.692712099997,28594.544120189996,53434.31240712001
2024-09-20,05:49:50.000,264,11063748,5845,0,1726811389,13152.699448409992,28132.910694749997,53434.26349728001
2024-09-20,05:49:51.000,264,11063805,6124,0,1726811390,13152.638821619992,29979.472593030005,53434.23554880001
2024-09-20,05:49:52.000,264,11063695,6284,0,1726811391,13152.659030549992,33210.80083416001,53434.22856168
2024-09-20,05:49:53.000,264,11063758,5005,0,1726811392,13152.645557930002,26286.440435159995,53434.26349728001
2024-09-20,05:49:54.000,264,11063764,5805,0,1726811393,13152.659030549992,27209.693187779994,53434.22856168
2024-09-20,05:49:55.000,264,11063713,5765,0,1726811394,13152.672503169997,35980.62958332,53434.186638959996
2024-09-20,05:49:56.000,264,11063784,5925,0,1726811395,13152.659030549992,27671.305465829995,53434.221574560004
2024-09-20,05:49:57.000,264,11063754,5965,0,1726811396,13152.611876379997,28132.967087790006,53434.24952304
2024-09-20,05:49:58.000,264,11063707,6445,0,1726811397,13152.632085309997,28132.945940399994,53434.25651016
2024-09-20,05:49:59.000,264,11063751,6084,0,1726811398,13152.625349000002,25363.215879059993,53434.221574560004
2024-09-20,05:50:00.000,264,11063737,6445,0,1726811399,13152.571458519997,28594.628709750003,53434.25651016
2024-09-20,05:50:01.000,264,11063717,6284,0,1726811400,13152.564722210001,27671.368908000004,53434.22856168
2024-09-20,05:50:02.000,264,11063741,6205,0,1726811401,13152.598403759992,27671.383006260003,53434.28445864001
2024-09-20,05:50:03.000,264,11063780,5925,0,1726811402,13152.578194829992,28132.960038660007,53434.16567760001
2024-09-20,05:50:04.000,264,11063706,5845,0,1726811403,13152.557985899992,35519.080747440006,53434.20760032
2024-09-20,05:50:05.000,264,11063764,6124,0,1726811404,13152.524304350001,28594.621660620003,53434.23554880001
2024-09-20,05:50:06.000,264,11063740,5805,0,1726811405,13152.557985899992,25824.835206239994,53434.24952304
2024-09-20,05:50:07.000,264,11063724,5725,0,1726811406,13152.517568039992,29517.810971069994,53434.17965184
2024-09-20,05:50:08.000,264,11063757,5965,0,1726811407,13152.477150179991,31364.344672830004,53434.221574560004
2024-09-20,05:50:09.000,264,11063685,6445,0,1726811408,13152.504095420001,28594.607562360005,53434.20760032
2024-09-20,05:50:10.000,264,11063696,5884,0,1726811409,13152.531040659997,30441.120116730002,53434.21458744001
2024-09-20,05:50:11.000,264,11063740,5005,0,1726811410,13152.477150179991,31826.02039305,53434.14471624001
2024-09-20,05:50:12.000,264,11063669,6365,0,1726811411,13152.497359109992,27671.354809740005,53434.15170336
2024-09-20,05:50:13.000,264,11063677,6245,0,1726811412,13152.450204939996,29517.796872809995,53434.123754880005
2024-09-20,05:50:14.000,264,11063722,5684,0,1726811413,13152.416523389991,29056.233938670004,53434.22856168
2024-09-20,05:50:15.000,264,11063770,6165,0,1726811414,13152.429996009996,29056.233938670004,53434.186638959996
2024-09-20,05:50:16.000,264,11063697,5485,0,1726811415,13152.436732319991,37365.62149833,53434.15170336
2024-09-20,05:50:17.000,264,11063768,5965,0,1726811416,13152.416523389991,27671.43235017,53434.16567760001
2024-09-20,05:50:18.000,264,11063728,5125,0,1726811417,13152.40305077,25363.229977320007,53434.15170336
2024-09-20,05:50:19.000,264,11063708,5165,0,1726811418,13152.369369219996,30441.183558899997,53434.15170336
2024-09-20,05:50:20.000,264,11063719,6365,0,1726811419,13152.389578149996,32749.357735230005,53434.16567760001
2024-09-20,05:50:21.000,264,11063773,5445,0,1726811420,13152.355896599991,28133.086922999995,53434.16567760001
2024-09-20,05:50:22.000,264,11063689,6205,0,1726811421,13152.34242398,30441.247001070005,53434.15869048
2024-09-20,05:50:23.000,264,11063698,5965,0,1726811422,13152.349160289996,27671.474644949994,53434.17965184
2024-09-20,05:50:24.000,264,11063713,6405,0,1726811423,13152.349160289996,30441.247001070005,53434.17965184
2024-09-20,05:50:25.000,264,11063736,5884,0,1726811424,13152.34242398,29517.951953669995,53434.15869048
2024-09-20,05:50:26.000,264,11063703,6245,0,1726811425,13152.33568766999,28594.678053659998,53434.17965184
2024-09-20,05:50:27.000,264,11063733,6245,0,1726811426,13152.31547873999,28594.720348439994,53434.14471624001
2024-09-20,05:50:28.000,264,11063719,6205,0,1726811427,13152.31547873999,27671.39710452,53434.15170336
2024-09-20,05:50:29.000,264,11063710,5965,0,1726811428,13152.33568766999,28133.03052996,53434.172664720005
2024-09-20,05:50:30.000,264,11063699,6365,0,1726811429,13152.28179719,27209.749580820004,53434.123754880005
2024-09-20,05:50:31.000,264,11063734,5925,0,1726811430,13152.26158826,29979.585379109994,53434.123754880005
2024-09-20,05:50:32.000,264,11063757,6284,0,1726811431,13152.268324569995,31826.090884350007,53434.08183216
2024-09-20,05:50:33.000,264,11063758,6124,0,1726811432,13152.288533499996,30441.218804549993,53434.08881928
2024-09-20,05:50:34.000,264,11063764,6165,0,1726811433,13152.19422515999,26748.207794069996,53434.130742
2024-09-20,05:50:35.000,264,11063736,6165,0,1726811434,13152.18075254,27671.474644949994,53434.08183216
2024-09-20,05:50:36.000,264,11063705,6405,0,1726811435,13152.167279919995,26286.574368629997,53434.08183216
2024-09-20,05:50:37.000,264,11063757,6324,0,1726811436,13152.16054361,27209.80597386,53434.08881928
2024-09-20,05:50:38.000,264,11063732,5765,0,1726811437,13152.15380729999,25363.328665139998,53434.053883680004
2024-09-20,05:50:39.000,264,11063709,6565,0,1726811438,13152.15380729999,31826.112031740005,53434.03292232
2024-09-20,05:50:40.000,264,11063726,5765,0,1726811439,13152.18075254,29979.613575630006,53434.03292232
2024-09-20,05:50:41.000,264,11063729,6205,0,1726811440,13152.167279919995,34595.90553525,53434.08183216
2024-09-20,05:50:42.000,264,11063766,5805,0,1726811441,13152.14033468,28133.086922999995,53434.01196096
2024-09-20,05:50:43.000,264,11063755,6284,0,1726811442,13152.106653129995,32287.759555440003,53434.03990944
2024-09-20,05:50:44.000,264,11063783,6084,0,1726811443,13152.15380729999,29517.980150190007,53434.08183216
2024-09-20,05:50:45.000,264,11063715,6525,0,1726811444,13152.126862059995,29979.571280849996,53434.04689656001
2024-09-20,05:50:46.000,264,11063763,6525,0,1726811445,13152.09991682,30902.859279120006,53434.04689656001
2024-09-20,05:50:47.000,264,11063736,5884,0,1726811446,13152.12012575,29979.585379109994,53434.02593520001
2024-09-20,05:50:48.000,264,11063761,6284,0,1726811447,13152.07970789,31364.436311519996,53434.01196096
2024-09-20,05:50:49.000,264,11063767,6124,0,1726811448,13152.09318050999,29056.311479099997,53433.99798672001
2024-09-20,05:50:50.000,264,11063755,6445,0,1726811449,13152.086444199995,28594.713299309995,53434.02593520001
2024-09-20,05:50:51.000,264,11063746,5884,0,1726811450,13152.066235269995,27209.813022989998,53433.9909996
2024-09-20,05:50:52.000,264,11063721,6205,0,1726811451,13152.046026339995,25363.30751775,53434.03292232
2024-09-20,05:50:53.000,264,11063733,5884,0,1726811452,13152.086444199995,27209.7918756,53434.01196096
2024-09-20,05:50:54.000,264,11063736,5884,0,1726811453,13152.066235269995,31364.485655430006,53434.01196096
2024-09-20,05:50:55.000,264,11063704,5884,0,1726811454,13152.01234478999,32749.4211774,53433.9909996
2024-09-20,05:50:56.000,264,11063723,6445,0,1726811455,13152.025817409994,28133.079873869996,53433.97702536001
2024-09-20,05:50:57.000,264,11063619,6365,0,1726811456,13152.05276264999,33211.00525893,53434.053883680004
2024-09-20,05:50:58.000,264,11063540,6084,0,1726811457,13152.025817409994,29518.001297580005,53433.93510264
2024-09-20,05:50:59.000,264,11063580,5845,0,1726811458,13152.025817409994,32749.329538709993,53433.92811552001
2024-09-20,05:51:00.000,264,11063531,6365,0,1726811459,13152.046026339995,33210.977062410006,53433.98401248
2024-09-20,05:51:01.000,264,11063735,6284,0,1726811460,13151.99887217,29518.008346710005,53433.99798672001
2024-09-20,05:51:02.000,264,11063691,6084,0,1726811461,13151.985399549994,28594.783790610003,53434.018948079996
2024-09-20,05:51:03.000,264,11063749,6205,0,1726811462,13152.01234478999,35519.15123874,53433.93510264
2024-09-20,05:51:04.000,264,11063735,6284,0,1726811463,13151.965190619994,28133.079873869996,53433.97003824
2024-09-20,05:51:05.000,264,11063590,5725,0,1726811464,13151.944981689994,24440.104109039996,53433.9909996
2024-09-20,05:51:06.000,264,11063696,5845,0,1726811465,13151.97192692999,27671.467595819995,53433.92811552001
2024-09-20,05:51:07.000,264,11063737,6565,0,1726811466,13151.965190619994,33672.63163524,53434.018948079996
2024-09-20,05:51:08.000,264,11063741,6405,0,1726811467,13151.97192692999,25363.328665139998,53433.97003824
2024-09-20,05:51:09.000,264,11063735,6605,0,1726811468,13151.958454309999,32287.745457180004,53433.98401248
2024-09-20,05:51:10.000,264,11063712,5725,0,1726811469,13151.97866324,32749.385931750003,53434.01196096
2024-09-20,05:51:11.000,264,11063714,5805,0,1726811470,13151.965190619994,26748.271236240005,53434.01196096
2024-09-20,05:51:12.000,264,11063763,6565,0,1726811471,13151.958454309999,30902.90862303,53433.98401248
2024-09-20,05:51:13.000,264,11063732,5965,0,1726811472,13151.944981689994,28594.734446700008,53433.94907688001
2024-09-20,05:51:14.000,264,11063696,5925,0,1726811473,13151.918036449999,29979.613575630006,53433.956064000005
2024-09-20,05:51:15.000,264,11063744,6084,0,1726811474,13151.91130013999,24440.104109039996,53434.01196096
2024-09-20,05:51:16.000,264,11063763,6485,0,1726811475,13151.91130013999,34134.26506068,53433.98401248
2024-09-20,05:51:17.000,264,11063781,6445,0,1726811476,13151.89109120999,32749.378882620003,53434.02593520001
2024-09-20,05:51:18.000,264,11063772,6005,0,1726811477,13151.91130013999,30441.261099330004,53433.9211284
2024-09-20,05:51:19.000,264,11063717,6525,0,1726811478,13151.91130013999,29517.973101059993,53433.92811552001
2024-09-20,05:51:20.000,264,11063747,6324,0,1726811479,13151.89109120999,25824.90569754,53433.956064000005
2024-09-20,05:51:21.000,264,11063761,6565,0,1726811480,13151.864145969994,27671.488743210008,53433.956064000005
2024-09-20,05:51:22.000,264,11063766,5884,0,1726811481,13151.857409659999,30902.887475640004,53433.907154160006
2024-09-20,05:51:23.000,264,11063705,6445,0,1726811482,13151.877618589999,28594.769692350004,53433.89317992
2024-09-20,05:51:24.000,264,11063745,6485,0,1726811483,13151.843937039994,33211.096897619995,53433.97702536001
2024-09-20,05:51:25.000,264,11063772,5884,0,1726811484,13151.837200729999,32749.512816090006,53433.9909996
2024-09-20,05:51:26.000,264,11063745,6324,0,1726811485,13151.850673349989,27209.897612550005,53433.956064000005
2024-09-20,05:51:27.000,264,11063717,6245,0,1726811486,13151.843937039994,28594.776741480004,53433.907154160006
2024-09-20,05:51:28.000,264,11063735,6405,0,1726811487,13151.837200729999,28133.150365170004,53433.93510264
2024-09-20,05:51:29.000,264,11063748,5884,0,1726811488,13151.843937039994,24440.097059909996,53433.956064000005
2024-09-20,05:51:30.000,264,11063673,6565,0,1726811489,13151.843937039994,25824.990287099994,53433.91414128
2024-09-20,05:51:31.000,264,11063754,5925,0,1726811490,13151.769837629989,30902.92272129,53433.91414128
2024-09-20,05:51:32.000,264,11063807,6324,0,1726811491,13151.823728109994,29518.06473975,53433.90016704001
2024-09-20,05:51:33.000,264,11063740,5884,0,1726811492,13151.816991799999,27209.862366899994,53433.93510264
2024-09-20,05:51:34.000,264,11063717,6485,0,1726811493,13151.823728109994,31364.527950210002,53433.92811552001
2024-09-20,05:51:35.000,264,11063755,6605,0,1726811494,13151.769837629989,28133.143316040005,53433.92811552001
2024-09-20,05:51:36.000,264,11063744,5925,0,1726811495,13151.776573939998,31364.598441509996,53433.907154160006
2024-09-20,05:51:37.000,264,11063720,5805,0,1726811496,13151.823728109994,23978.505929249994,53433.93510264
2024-09-20,05:51:38.000,264,11063766,5645,0,1726811497,13151.823728109994,33211.11099587999,53433.94907688001
2024-09-20,05:51:39.000,264,11063719,6525,0,1726811498,13151.803519179994,31364.577294119998,53433.98401248
2024-09-20,05:51:40.000,264,11063772,5884,0,1726811499,13151.783310249994,29979.66996867,53433.9211284
2024-09-20,05:51:41.000,264,11063738,5884,0,1726811500,13151.749628699989,30902.986163459995,53433.94208976
2024-09-20,05:51:42.000,264,11063751,6205,0,1726811501,13151.810255489989,28594.861331039996,53433.96305112
2024-09-20,05:51:43.000,264,11063756,5925,0,1726811502,13151.736156079998,30441.359787149995,53433.87920568001
2024-09-20,05:51:44.000,264,11063778,6045,0,1726811503,13151.729419769988,29518.149329310007,53433.90016704001
2024-09-20,05:51:45.000,264,11063806,6005,0,1726811504,13151.749628699989,23055.288422280006,53433.89317992
2024-09-20,05:51:46.000,264,11063807,6324,0,1726811505,13151.783310249994,32287.900538040005,53433.886192800004
2024-09-20,05:51:47.000,264,11063793,6445,0,1726811506,13151.769837629989,28594.910674950006,53433.89317992
2024-09-20,05:51:48.000,264,11063785,6405,0,1726811507,13151.763101319993,26286.729449489998,53433.97003824
2024-09-20,05:51:49.000,264,11063793,6205,0,1726811508,13151.790046559989,31826.238916079994,53433.956064000005
2024-09-20,05:51:50.000,264,11063717,6205,0,1726811509,13151.776573939998,31826.302358250003,53433.89317992
2024-09-20,05:51:51.000,264,11063806,5725,0,1726811510,13151.749628699989,32749.58330739,53433.89317992
2024-09-20,05:51:52.000,264,11063677,6205,0,1726811511,13151.722683459993,29056.558198650004,53433.87920568001
2024-09-20,05:51:53.000,264,11063781,6245,0,1726811512,13151.776573939998,26748.412218840007,53433.97003824
2024-09-20,05:51:54.000,264,11063758,5805,0,1726811513,13151.742892389993,31364.690080200002,53433.9211284
2024-09-20,05:51:55.000,264,11063701,6365,0,1726811514,13151.749628699989,29056.60049343,53433.90016704001
2024-09-20,05:51:56.000,264,11063691,6165,0,1726811515,13151.742892389993,29056.635739079997,53433.8163216
2024-09-20,05:51:57.000,264,11063745,6565,0,1726811516,13151.736156079998,31364.739424109997,53433.886192800004
2024-09-20,05:51:58.000,264,11063711,6205,0,1726811517,13151.783310249994,25363.596532080002,53433.90016704001
2024-09-20,05:51:59.000,264,11063706,5845,0,1726811518,13151.756365009998,30441.47962236,53433.90016704001
2024-09-20,05:52:00.000,264,11063698,5884,0,1726811519,13151.776573939998,31364.739424109997,53433.89317992
2024-09-20,05:52:01.000,264,11063736,5965,0,1726811520,13151.783310249994,30903.134195189996,53433.87920568001
2024-09-20,05:52:02.000,264,11063746,5805,0,1726811521,13151.749628699989,31826.443340850004,53433.89317992
2024-09-20,05:52:03.000,264,11063739,6284,0,1726811522,13151.769837629989,27671.770708409997,53433.99798672001
2024-09-20,05:52:04.000,264,11063732,6084,0,1726811523,13151.763101319993,31826.457439110003,53433.94907688001
2024-09-20,05:52:05.000,264,11063723,6565,0,1726811524,13151.756365009998,29518.318508430006,53433.92811552001
2024-09-20,05:52:06.000,264,11063755,6205,0,1726811525,13151.769837629989,27210.151381229996,53433.907154160006
2024-09-20,05:52:07.000,264,11063751,6445,0,1726811526,13151.749628699989,29979.966032130003,53433.94907688001
2024-09-20,05:52:08.000,264,11063733,6365,0,1726811527,13151.783310249994,26286.955021650007,53433.93510264
2024-09-20,05:52:09.000,264,11063717,6245,0,1726811528,13151.763101319993,25825.349792730005,53433.92811552001
2024-09-20,05:52:10.000,264,11063762,5725,0,1726811529,13151.769837629989,27210.214823400005,53433.87920568001
2024-09-20,05:52:11.000,264,11063753,6205,0,1726811530,13151.763101319993,28595.079854070005,53433.94907688001
2024-09-20,05:52:12.000,264,11063729,6324,0,1726811531,13151.790046559989,22593.944011169995,53433.87221856
2024-09-20,05:52:13.000,264,11063750,5884,0,1726811532,13151.823728109994,29056.76967255,53433.94907688001
2024-09-20,05:52:14.000,264,11063758,5725,0,1726811533,13151.796782869998,29980.057670819995,53433.94907688001
2024-09-20,05:52:15.000,264,11063699,6365,0,1726811534,13151.790046559989,29518.459491030007,53433.9211284
2024-09-20,05:52:16.000,264,11063719,6405,0,1726811535,13151.796782869998,33673.10392695,53433.94208976
2024-09-20,05:52:17.000,264,11063771,6445,0,1726811536,13151.756365009998,29980.057670819995,53433.92811552001
2024-09-20,05:52:18.000,264,11063730,5965,0,1726811537,13151.810255489989,31364.929750619995,53433.89317992
2024-09-20,05:52:19.000,264,11063697,6405,0,1726811538,13151.756365009998,25363.737514680004,53433.886192800004
2024-09-20,05:52:20.000,264,11063703,6205,0,1726811539,13151.749628699989,22132.352880510007,53433.92811552001
2024-09-20,05:52:21.000,264,11063709,6365,0,1726811540,13151.783310249994,27671.968084050008,53433.92811552001
2024-09-20,05:52:22.000,264,11063682,5845,0,1726811541,13151.830464419989,27671.996280570005,53433.97003824
2024-09-20,05:52:23.000,264,11063790,5845,0,1726811542,13151.790046559989,29518.5229332,53433.97702536001
2024-09-20,05:52:24.000,264,11063774,6005,0,1726811543,13151.763101319993,26748.80697012,53434.004973840005
2024-09-20,05:52:25.000,264,11063743,6805,0,1726811544,13151.763101319993,29980.15635864,53433.956064000005
2024-09-20,05:52:26.000,264,11063702,5884,0,1726811545,13151.790046559989,35058.13108761,53433.956064000005
2024-09-20,05:52:27.000,264,11063689,6405,0,1726811546,13151.736156079998,24902.294415750002,53433.94208976
2024-09-20,05:52:28.000,264,11063731,6205,0,1726811547,13151.729419769988,27672.010378830004,53433.93510264
2024-09-20,05:52:29.000,264,11063703,6124,0,1726811548,13151.756365009998,32749.992156930006,53433.87920568001
2024-09-20,05:52:30.000,264,11063739,6365,0,1726811549,13151.769837629989,32288.365780620006,53433.97003824
2024-09-20,05:52:31.000,264,11063703,6365,0,1726811550,13151.776573939998,29980.184555159998,53433.907154160006
2024-09-20,05:52:32.000,264,11063744,5965,0,1726811551,13151.816991799999,28595.354770139995,53433.94208976
2024-09-20,05:52:33.000,264,11063769,6205,0,1726811552,13151.810255489989,31826.774649960003,53433.96305112
2024-09-20,05:52:34.000,264,11063753,6045,0,1726811553,13151.790046559989,29056.981146449994,53433.97003824
2024-09-20,05:52:35.000,264,11063767,6405,0,1726811554,13151.769837629989,29056.93180254,53433.9211284
2024-09-20,05:52:36.000,264,11063725,6284,0,1726811555,13151.790046559989,28595.347721009995,53433.956064000005
2024-09-20,05:52:37.000,264,11063738,5965,0,1726811556,13151.742892389993,31365.127126260006,53433.94208976
2024-09-20,05:52:38.000,264,11063592,5965,0,1726811557,13151.729419769988,31365.127126260006,53433.92811552001
2024-09-20,05:52:39.000,264,11063666,6084,0,1726811558,13151.729419769988,27210.44039556,53433.956064000005
2024-09-20,05:52:40.000,264,11063719,6324,0,1726811559,13151.709210839988,29518.642768410005,53433.96305112
2024-09-20,05:52:41.000,264,11063720,6084,0,1726811560,13151.702474529993,32288.379878880005,53433.94208976
2024-09-20,05:52:42.000,264,11063749,6605,0,1726811561,13151.715947149998,29056.995244710008,53433.98401248
2024-09-20,05:52:43.000,264,11063757,6124,0,1726811562,13151.675529289998,25363.95603771,53433.97003824
2024-09-20,05:52:44.000,264,11063705,6445,0,1726811563,13151.695738219998,25825.617659669995,53434.02593520001
2024-09-20,05:52:45.000,264,11063752,5925,0,1726811564,13151.668792979988,31826.774649960003,53433.98401248
2024-09-20,05:52:46.000,264,11063773,6565,0,1726811565,13151.662056669993,28595.382966660007,53433.97003824
2024-09-20,05:52:47.000,264,11063778,5805,0,1726811566,13151.641847739993,27210.468592079997,53433.97702536001
2024-09-20,05:52:48.000,264,11063738,5725,0,1726811567,13151.621638809993,26748.863363159995,53433.9909996
2024-09-20,05:52:49.000,264,11063753,6525,0,1726811568,13151.587957260002,29518.678014060002,53434.04689656001
2024-09-20,05:52:50.000,264,11063782,5725,0,1726811569,13151.554275709997,30441.874373640007,53434.004973840005
2024-09-20,05:52:51.000,264,11063760,5884,0,1726811570,13151.547539400002,29980.247997330007,53433.97702536001
2024-09-20,05:52:52.000,264,11063711,6245,0,1726811571,13151.567748330002,30903.521897340004,53433.99798672001
2024-09-20,05:52:53.000,264,11063726,6005,0,1726811572,13151.561012019993,29057.002293840007,53433.94907688001
2024-09-20,05:52:54.000,264,11063797,6284,0,1726811573,13151.574484639998,30903.528946470004,53433.97003824
2024-09-20,05:52:55.000,264,11063758,6284,0,1726811574,13151.547539400002,28133.735442959995,53433.94208976
2024-09-20,05:52:56.000,264,11063794,6245,0,1726811575,13151.500385229992,31365.148273650004,53433.96305112
2024-09-20,05:52:57.000,264,11063748,6005,0,1726811576,13151.459967369992,26287.166495550002,53433.97702536001
2024-09-20,05:52:58.000,264,11063701,6445,0,1726811577,13151.480176299992,30903.528946470004,53433.99798672001
2024-09-20,05:52:59.000,264,11063745,6365,0,1726811578,13151.446494750002,34596.56815347,53434.01196096
2024-09-20,05:53:00.000,264,11063768,5765,0,1726811579,13151.412813199997,28595.326573619997,53433.97702536001
2024-09-20,05:53:01.000,264,11063737,6445,0,1726811580,13151.419549509992,30441.881422770006,53433.94208976
2024-09-20,05:53:02.000,264,11063737,6284,0,1726811581,13151.399340579992,29056.995244710008,53433.93510264
2024-09-20,05:53:03.000,264,11063681,6124,0,1726811582,13151.392604269997,31826.774649960003,53433.92811552001
2024-09-20,05:53:04.000,264,11063750,5965,0,1726811583,13151.345450100001,30441.860275379993,53433.96305112
2024-09-20,05:53:05.000,264,11063732,5845,0,1726811584,13151.352186409997,26748.80697012,53433.9211284
2024-09-20,05:53:06.000,264,11063720,5884,0,1726811585,13151.358922719992,29518.572277109997,53433.907154160006
2024-09-20,05:53:07.000,264,11063747,6445,0,1726811586,13151.311768549996,23978.971171829995,53433.92811552001
2024-09-20,05:53:08.000,264,11063739,6324,0,1726811587,13151.318504859992,30441.79683321,53433.90016704001
2024-09-20,05:53:09.000,264,11063782,5965,0,1726811588,13151.278086999992,29518.579326239997,53433.8163216
2024-09-20,05:53:10.000,264,11063738,5684,0,1726811589,13151.264614380001,33673.22376216001,53433.87920568001
2024-09-20,05:53:11.000,264,11063759,6284,0,1726811590,13151.257878069991,28595.29132797,53433.87920568001
2024-09-20,05:53:12.000,264,11063716,5925,0,1726811591,13151.271350689996,25363.885546410005,53433.837282960005
2024-09-20,05:53:13.000,264,11063709,6605,0,1726811592,13151.244405450001,28133.608558620006,53433.87221856
2024-09-20,05:53:14.000,264,11063751,6565,0,1726811593,13151.190514969996,29980.16340777,53433.89317992
2024-09-20,05:53:15.000,264,11063720,5845,0,1726811594,13151.197251279991,32288.372829750006,53433.91414128
2024-09-20,05:53:16.000,264,11063729,6284,0,1726811595,13151.16356973,31826.675962139998,53433.87221856
2024-09-20,05:53:17.000,264,11063704,5645,0,1726811596,13151.156833419991,29980.14930951,53433.83029584001
2024-09-20,05:53:18.000,264,11063732,5965,0,1726811597,13151.156833419991,33211.55509107,53433.85824432001
2024-09-20,05:53:19.000,264,11063707,6405,0,1726811598,13151.1433608,29980.15635864,53433.80234736
2024-09-20,05:53:20.000,264,11063727,6365,0,1726811599,13151.109679249996,27210.341707739994,53433.83029584001
2024-09-20,05:53:21.000,264,11063701,6245,0,1726811600,13151.09620662999,28133.622656880005,53433.85824432001
2024-09-20,05:53:22.000,264,11063736,5925,0,1726811601,13151.10294294,29056.861311240005,53433.79536024
2024-09-20,05:53:23.000,264,11063719,6165,0,1726811602,13151.09620662999,27671.975133180007,53433.78138600001
2024-09-20,05:53:24.000,264,11063731,6205,0,1726811603,13151.08273401,29056.819016459995,53433.78138600001
2024-09-20,05:53:25.000,264,11063799,6284,0,1726811604,13151.069261389996,36442.967921760006,53433.80234736
2024-09-20,05:53:26.000,264,11063693,6405,0,1726811605,13151.069261389996,29056.840163850007,53433.77439888
2024-09-20,05:53:27.000,264,11063682,5805,0,1726811606,13151.01537090999,28595.192640149995,53433.788373120005
2024-09-20,05:53:28.000,264,11063756,5805,0,1726811607,13151.008634599995,29518.480638420006,53433.78138600001
2024-09-20,05:53:29.000,264,11063765,6405,0,1726811608,13150.98168936,31826.605470840004,53433.76042464001
2024-09-20,05:53:30.000,264,11063698,5925,0,1726811609,13150.968216739995,23978.837238360007,53433.669592080005
2024-09-20,05:53:31.000,264,11063745,6365,0,1726811610,13150.98168936,24902.089990980006,53433.718501920004
2024-09-20,05:53:32.000,264,11063774,5884,0,1726811611,13150.96148043,34134.702106740006,53433.7464504
2024-09-20,05:53:33.000,264,11063767,6525,0,1726811612,13150.907589949995,32749.72428999,53433.72548904
2024-09-20,05:53:34.000,264,11063727,6445,0,1726811613,13150.88064471,29518.360803210002,53433.71151480001
2024-09-20,05:53:35.000,264,11063756,6045,0,1726811614,13150.88064471,30441.648801479998,53433.69754056
2024-09-20,05:53:36.000,264,11063711,6324,0,1726811615,13150.91432625999,32749.794781289995,53433.69754056
2024-09-20,05:53:37.000,264,11063724,5845,0,1726811616,13150.85369946999,27671.770708409997,53433.72548904
2024-09-20,05:53:38.000,264,11063727,6565,0,1726811617,13150.846963159995,25825.25110491,53433.69754056
2024-09-20,05:53:39.000,264,11063768,6005,0,1726811618,13150.84022685,28595.016411899996,53433.62766936
2024-09-20,05:53:40.000,264,11063771,6245,0,1726811619,13150.826754229995,30903.190588230005,53433.718501920004
2024-09-20,05:53:41.000,264,11063768,5725,0,1726811620,13150.82001792,32288.090864550002,53433.64863072
2024-09-20,05:53:42.000,264,11063727,6405,0,1726811621,13150.75939113,29979.916688219993,53433.71151480001
2024-09-20,05:53:43.000,264,11063756,5765,0,1726811622,13150.79980899,28595.030510159995,53433.6765792
2024-09-20,05:53:44.000,264,11063695,6365,0,1726811623,13150.766127439994,26286.933874259994,53433.69055344001
2024-09-20,05:53:45.000,264,11063679,6445,0,1726811624,13150.73244588999,29056.628689949997,53433.620682240005
2024-09-20,05:53:46.000,264,11063748,5845,0,1726811625,13150.786336369994,33672.913600440006,53433.606708
2024-09-20,05:53:47.000,264,11063767,6284,0,1726811626,13150.786336369994,29518.248017129998,53433.57875952
2024-09-20,05:53:48.000,264,11063679,6324,0,1726811627,13150.705500649994,30903.09190041,53433.59972088
2024-09-20,05:53:49.000,264,11063766,6084,0,1726811628,13150.718973269999,27671.672020590006,53433.58574664
2024-09-20,05:53:50.000,264,11063708,5684,0,1726811629,13150.71223695999,31826.3376039,53433.57875952
2024-09-20,05:53:51.000,264,11063745,6565,0,1726811630,13150.718973269999,33211.259027609995,53433.59273376001
2024-09-20,05:53:52.000,264,11063730,5765,0,1726811631,13150.698764339999,29518.184574960003,53433.550811040004
2024-09-20,05:53:53.000,264,11063733,6245,0,1726811632,13150.678555409999,32749.56920913,53433.57875952
2024-09-20,05:53:54.000,264,11063809,6365,0,1726811633,13150.644873859994,30441.409131060005,53433.55779816
2024-09-20,05:53:55.000,264,11063685,6685,0,1726811634,13150.638137549999,28133.34774081,53433.54382392001
2024-09-20,05:53:56.000,264,11063760,5884,0,1726811635,13150.638137549999,28133.312495160004,53433.52286256001
2024-09-20,05:53:57.000,264,11063718,5645,0,1726811636,13150.631401239989,30441.430278450003,53433.48792696
2024-09-20,05:53:58.000,264,11063721,6365,0,1726811637,13150.651610169989,31364.71122759,53433.47395272001
2024-09-20,05:53:59.000,264,11063762,5725,0,1726811638,13150.685291719994,32287.921685430003,53433.5368368
2024-09-20,05:54:00.000,264,11063697,6205,0,1726811639,13150.624664929994,31826.33055477,53433.49491408001
2024-09-20,05:54:01.000,264,11063733,6245,0,1726811640,13150.631401239989,29979.712263449997,53433.48093984
2024-09-20,05:54:02.000,264,11063728,6005,0,1726811641,13150.611192309989,28594.903625820007,53433.43203
2024-09-20,05:54:03.000,264,11063715,6365,0,1726811642,13150.577510759998,29979.775705620006,53433.45997848
2024-09-20,05:54:04.000,264,11063703,6245,0,1726811643,13150.590983379989,27209.95400559,53433.49491408001
2024-09-20,05:54:05.000,264,11063751,6124,0,1726811644,13150.543829209993,27209.96810385,53433.41805576
2024-09-20,05:54:06.000,264,11063614,5765,0,1726811645,13150.570774449989,23516.95709337,53433.42504288001
2024-09-20,05:54:07.000,264,11063747,6284,0,1726811646,13150.516883969998,26748.398120579994,53433.404081520006
2024-09-20,05:54:08.000,264,11063748,5884,0,1726811647,13150.496675039998,33211.18148718,53433.383120160004
2024-09-20,05:54:09.000,264,11063753,6485,0,1726811648,13150.516883969998,27671.615627549996,53433.36914592
2024-09-20,05:54:10.000,264,11063723,6365,0,1726811649,13150.489938729988,26748.31353102,53433.39010728
2024-09-20,05:54:11.000,264,11063759,6165,0,1726811650,13150.530356589989,28594.840183649998,53433.32722320001
2024-09-20,05:54:12.000,264,11063763,6165,0,1726811651,13150.489938729988,31826.302358250003,53433.39010728
2024-09-20,05:54:13.000,264,11063728,5925,0,1726811652,13150.523620279993,32287.879390650007,53433.37613304001
2024-09-20,05:54:14.000,264,11063751,6245,0,1726811653,13150.523620279993,29518.135231049993,53433.348184559996
2024-09-20,05:54:15.000,264,11063738,6005,0,1726811654,13150.476466109998,28594.903625820007,53433.29927472
2024-09-20,05:54:16.000,264,11063741,6405,0,1726811655,13150.523620279993,28133.227905599997,53433.334210320005
2024-09-20,05:54:17.000,264,11063743,6284,0,1726811656,13150.469729799988,29056.494756479995,53433.383120160004
2024-09-20,05:54:18.000,264,11063728,5884,0,1726811657,13150.476466109998,29518.149329310007,53433.334210320005
2024-09-20,05:54:19.000,264,11063709,6324,0,1726811658,13150.489938729988,27671.650873200007,53433.334210320005
2024-09-20,05:54:20.000,264,11063757,6324,0,1726811659,13150.422575629993,30903.021409110006,53433.32023608
2024-09-20,05:54:21.000,264,11063715,6205,0,1726811660,13150.429311939988,33211.146241530005,53433.2922876
2024-09-20,05:54:22.000,264,11063745,6045,0,1726811661,13150.422575629993,31364.654834550005,53433.31324896
2024-09-20,05:54:23.000,264,11063702,5884,0,1726811662,13150.422575629993,32749.512816090006,53433.285300480005
2024-09-20,05:54:24.000,264,11063758,5765,0,1726811663,13150.436048249998,30441.352738019996,53433.26433912
2024-09-20,05:54:25.000,264,11063763,6685,0,1726811664,13150.422575629993,29518.099985399997,53433.30626184001
2024-09-20,05:54:26.000,264,11063762,6084,0,1726811665,13150.462993489993,24901.85032056,53433.24337776
2024-09-20,05:54:27.000,264,11063727,6365,0,1726811666,13150.429311939988,33672.80081436,53433.285300480005
2024-09-20,05:54:28.000,264,11063584,5884,0,1726811667,13150.436048249998,32749.533963480004,53433.236390640006
2024-09-20,05:54:29.000,264,11063529,6885,0,1726811668,13150.469729799988,26286.7083021,53433.25735200001
2024-09-20,05:54:30.000,264,11063602,5645,0,1726811669,13150.442784559993,30902.979114329995,53433.25735200001
2024-09-20,05:54:31.000,264,11063590,5845,0,1726811670,13150.415839319998,28594.79788887,53433.22940352001
2024-09-20,05:54:32.000,264,11063748,5965,0,1726811671,13150.429311939988,29056.473609089997,53433.2224164
2024-09-20,05:54:33.000,264,11063784,5925,0,1726811672,13150.409103010003,26748.34172754,53433.20844216001
2024-09-20,05:54:34.000,264,11063717,6445,0,1726811673,13150.462993489993,30441.373885409994,53433.1525452
2024-09-20,05:54:35.000,264,11063708,5925,0,1726811674,13150.442784559993,31826.18957217,53433.20844216001
2024-09-20,05:54:36.000,264,11063748,5965,0,1726811675,13150.442784559993,32749.463472179996,53433.180493679996
2024-09-20,05:54:37.000,264,11063684,5884,0,1726811676,13150.462993489993,23516.893651200007,53433.1525452
2024-09-20,05:54:38.000,264,11063689,6284,0,1726811677,13150.510147659988,30441.338639759997,53433.14555808
2024-09-20,05:54:39.000,264,11063757,6284,0,1726811678,13150.516883969998,32287.815948479998,53433.180493679996
2024-09-20,05:54:40.000,264,11063726,5805,0,1726811679,13150.503411349993,29056.466559959998,53433.180493679996
2024-09-20,05:54:41.000,264,11063707,6685,0,1726811680,13150.483202419993,29979.726361709996,53433.13158384
2024-09-20,05:54:42.000,264,11063754,5805,0,1726811681,13150.483202419993,28133.171512560002,53433.15953232001
2024-09-20,05:54:43.000,264,11063690,6045,0,1726811682,13150.503411349993,27209.989251239997,53433.13857096001
2024-09-20,05:54:44.000,264,11063745,6284,0,1726811683,13150.523620279993,26748.33467841,53433.215429280004
2024-09-20,05:54:45.000,264,11063709,6445,0,1726811684,13150.483202419993,30441.30339411,53433.19446792
2024-09-20,05:54:46.000,264,11063751,6245,0,1726811685,13150.496675039998,28133.20675821,53433.13857096001
2024-09-20,05:54:47.000,264,11063721,6405,0,1726811686,13150.469729799988,27209.96105472,53433.13158384
2024-09-20,05:54:48.000,264,11063753,6284,0,1726811687,13150.523620279993,27671.58743103,53433.166519440005
2024-09-20,05:54:49.000,264,11063714,6045,0,1726811688,13150.537092899998,30903.007310850007,53433.13857096001
2024-09-20,05:54:50.000,264,11063754,5645,0,1726811689,13150.543829209993,29979.768656490007,53433.166519440005
2024-09-20,05:54:51.000,264,11063751,6405,0,1726811690,13150.543829209993,31364.626638030008,53433.117609600005
2024-09-20,05:54:52.000,264,11063769,6245,0,1726811691,13150.543829209993,29518.107034529996,53433.10363536
2024-09-20,05:54:53.000,264,11063773,6445,0,1726811692,13150.577510759998,23978.555273160004,53433.1525452
2024-09-20,05:54:54.000,264,11063713,6245,0,1726811693,13150.570774449989,29518.05769062,53433.09664824
2024-09-20,05:54:55.000,264,11063800,6124,0,1726811694,13150.543829209993,25825.110122309998,53433.117609600005
2024-09-20,05:54:56.000,264,11063766,5925,0,1726811695,13150.543829209993,31364.605490639995,53433.08966112001
2024-09-20,05:54:57.000,264,11063716,6005,0,1726811696,13150.557301829998,26286.736498619997,53433.11062248001
2024-09-20,05:54:58.000,264,11063780,5925,0,1726811697,13150.564038139993,29518.121132789995,53433.09664824
2024-09-20,05:54:59.000,264,11063728,6045,0,1726811698,13150.550565519989,27671.601529289997,53433.09664824
2024-09-20,05:55:00.000,264,11063747,6365,0,1726811699,13150.590983379989,35057.66584503,53433.07568688
2024-09-20,05:55:01.000,264,11063690,6084,0,1726811700,13150.584247069994,26748.34172754,53433.082674
2024-09-20,05:55:02.000,264,11063757,6485,0,1726811701,13150.584247069994,31826.203670429997,53433.09664824
2024-09-20,05:55:03.000,264,11063776,5684,0,1726811702,13150.584247069994,32749.56920913,53433.08966112001
2024-09-20,05:55:04.000,264,11063742,6165,0,1726811703,13150.604455999994,30441.373885409994,53433.13158384
2024-09-20,05:55:05.000,264,11063777,6205,0,1726811704,13150.611192309989,31364.633687160007,53433.12459672
2024-09-20,05:55:06.000,264,11063762,5765,0,1726811705,13150.624664929994,29979.782754750006,53433.082674
2024-09-20,05:55:07.000,264,11063691,6405,0,1726811706,13150.631401239989,27671.608578419997,53433.08966112001
2024-09-20,05:55:08.000,264,11063726,5845,0,1726811707,13150.671819099989,28133.256102119994,53433.03376416
2024-09-20,05:55:09.000,264,11063748,5845,0,1726811708,13150.665082789994,29518.099985399997,53433.11062248001
2024-09-20,05:55:10.000,264,11063703,6284,0,1726811709,13150.671819099989,24440.153452950006,53433.11062248001
2024-09-20,05:55:11.000,264,11063721,6445,0,1726811710,13150.73244588999,32749.541012610003,53433.13158384
2024-09-20,05:55:12.000,264,11063691,6284,0,1726811711,13150.69202802999,32749.548061740003,53433.06171264001
2024-09-20,05:55:13.000,264,11063725,6245,0,1726811712,13150.75265481999,29979.782754750006,53433.01978992001
2024-09-20,05:55:14.000,264,11063699,6245,0,1726811713,13150.739182199999,26748.33467841,53433.047738400004
2024-09-20,05:55:15.000,264,11063756,5845,0,1726811714,13150.77960006,24440.22394425,53433.04075128001
2024-09-20,05:55:16.000,264,11063711,6405,0,1726811715,13150.79980899,30903.007310850007,53433.082674
2024-09-20,05:55:17.000,264,11063663,6324,0,1726811716,13150.806545299994,26748.32058015,53433.082674
2024-09-20,05:55:18.000,264,11063714,5925,0,1726811717,13150.77286374999,31826.267112600006,53433.02677704
2024-09-20,05:55:19.000,264,11063740,5965,0,1726811718,13150.82001792,27209.9328582,53433.047738400004
2024-09-20,05:55:20.000,264,11063765,6365,0,1726811719,13150.786336369994,31826.288259990004,53433.082674
2024-09-20,05:55:21.000,264,11063676,5725,0,1726811720,13150.85369946999,28133.291347770006,53433.082674
2024-09-20,05:55:22.000,264,11063755,6045,0,1726811721,13150.86043578,30441.416180190005,53433.082674
2024-09-20,05:55:23.000,264,11063746,6045,0,1726811722,13150.826754229995,32749.56216,53433.082674
2024-09-20,05:55:24.000,264,11063710,5765,0,1726811723,13150.84022685,32287.94988195,53433.05472552
2024-09-20,05:55:25.000,264,11063791,6365,0,1726811724,13150.89411732999,31826.34465303,53433.047738400004
2024-09-20,05:55:26.000,264,11063713,6365,0,1726811725,13150.87390839999,23978.632813589997,53433.082674
2024-09-20,05:55:27.000,264,11063728,6005,0,1726811726,13150.887381019995,29518.163427570005,53433.068699760006
2024-09-20,05:55:28.000,264,11063762,6165,0,1726811727,13150.88064471,29518.22686974,53433.07568688
2024-09-20,05:55:29.000,264,11063711,6405,0,1726811728,13150.88064471,28594.938871470004,53433.047738400004
2024-09-20,05:55:30.000,264,11063721,6725,0,1726811729,13150.89411732999,31364.739424109997,53433.012802799996
2024-09-20,05:55:31.000,264,11063793,6365,0,1726811730,13150.91432625999,25825.215859260003,53433.07568688
2024-09-20,05:55:32.000,264,11063800,5965,0,1726811731,13150.96148043,34134.497681969995,53433.07568688
2024-09-20,05:55:33.000,264,11063743,6324,0,1726811732,13150.95474411999,28133.404133849996,53433.047738400004
2024-09-20,05:55:34.000,264,11063739,6324,0,1726811733,13150.96148043,31826.386947809995,53433.03376416
2024-09-20,05:55:35.000,264,11063743,6405,0,1726811734,13150.97495304999,26748.447464490004,53433.068699760006
2024-09-20,05:55:36.000,264,11063704,5884,0,1726811735,13150.97495304999,29518.21277148,53433.07568688
2024-09-20,05:55:37.000,264,11063773,6365,0,1726811736,13151.00189829,26286.86338296,53433.05472552
2024-09-20,05:55:38.000,264,11063794,5884,0,1726811737,13150.99516197999,25825.215859260003,53433.01978992001
2024-09-20,05:55:39.000,264,11063755,6405,0,1726811738,13151.028843529995,31364.746473239997,53433.09664824
2024-09-20,05:55:40.000,264,11063720,5884,0,1726811739,13151.02210722,35057.785680240006,53433.03376416
2024-09-20,05:55:41.000,264,11063741,6445,0,1726811740,13151.08273401,28133.375937329998,53433.047738400004
2024-09-20,05:55:42.000,264,11063721,6565,0,1726811741,13151.10294294,29979.867344309998,53433.047738400004
2024-09-20,05:55:43.000,264,11063744,5925,0,1726811742,13151.136624489991,28594.97411712,53433.02677704
2024-09-20,05:55:44.000,264,11063681,6205,0,1726811743,13151.11641555999,29056.60754256,53433.082674
2024-09-20,05:55:45.000,264,11063777,6205,0,1726811744,13151.129888179996,29518.23391887,53433.06171264001
2024-09-20,05:55:46.000,264,11063797,6045,0,1726811745,13151.1433608,31826.422193460006,53433.06171264001
2024-09-20,05:55:47.000,264,11063771,6324,0,1726811746,13151.12315187,25825.215859260003,53433.068699760006
2024-09-20,05:55:48.000,264,11063595,6084,0,1726811747,13151.156833419991,25363.540139040007,53433.047738400004
2024-09-20,05:55:49.000,264,11063744,5684,0,1726811748,13151.170306039996,31364.739424109997,53433.082674
2024-09-20,05:55:50.000,264,11063731,6205,0,1726811749,13151.190514969996,29056.60754256,53433.08966112001
2024-09-20,05:55:51.000,264,11063759,6284,0,1726811750,13151.224196520001,29518.283262779994,53433.082674
2024-09-20,05:55:52.000,264,11063746,5965,0,1726811751,13151.257878069991,32288.041520640007,53433.10363536
2024-09-20,05:55:53.000,264,11063792,5965,0,1726811752,13151.217460209991,35519.46844959,53433.068699760006
2024-09-20,05:55:54.000,264,11063730,5645,0,1726811753,13151.291559619996,26748.4968084,53433.09664824
2024-09-20,05:55:55.000,264,11063762,6084,0,1726811754,13151.311768549996,29056.670984729994,53433.07568688
2024-09-20,05:55:56.000,264,11063723,6525,0,1726811755,13151.331977479997,25825.25110491,53433.09664824
2024-09-20,05:55:57.000,264,11063745,6525,0,1726811756,13151.338713789992,27671.827101450006,53433.13857096001
2024-09-20,05:55:58.000,264,11063740,6084,0,1726811757,13151.325241170001,29518.297361040008,53433.10363536
2024-09-20,05:55:59.000,264,11063676,5884,0,1726811758,13151.311768549996,23978.731501410002,53433.10363536
2024-09-20,05:56:00.000,264,11063735,5645,0,1726811759,13151.305032240001,28595.058706680007,53433.12459672
2024-09-20,05:56:01.000,264,11063683,6245,0,1726811760,13151.365659030002,26748.532054049996,53433.15953232001
2024-09-20,05:56:02.000,264,11063757,6324,0,1726811761,13151.365659030002,28595.044608419994,53433.18748080001
2024-09-20,05:56:03.000,264,11063781,6324,0,1726811762,13151.392604269997,29056.720328640004,53433.13857096001
2024-09-20,05:56:04.000,264,11063765,6124,0,1726811763,13151.392604269997,31826.549077799995,53433.13857096001
2024-09-20,05:56:05.000,264,11063792,6005,0,1726811764,13151.412813199997,29056.734426900002,53433.14555808
2024-09-20,05:56:06.000,264,11063773,6284,0,1726811765,13151.412813199997,29518.304410170007,53433.09664824
2024-09-20,05:56:07.000,264,11063805,6405,0,1726811766,13151.459967369992,28595.065755810007,53433.180493679996
2024-09-20,05:56:08.000,264,11063723,6405,0,1726811767,13151.480176299992,34134.58227153,53433.13857096001
2024-09-20,05:56:09.000,264,11063735,6485,0,1726811768,13151.500385229992,30903.211735620003,53433.14555808
2024-09-20,05:56:10.000,264,11063782,5645,0,1726811769,13151.473439989997,29979.98717952,53433.13857096001
2024-09-20,05:56:11.000,264,11063768,5884,0,1726811770,13151.486912610002,27671.805954059993,53433.166519440005
2024-09-20,05:56:12.000,264,11063723,6205,0,1726811771,13151.446494750002,27671.841199710005,53433.117609600005
2024-09-20,05:56:13.000,264,11063736,6005,0,1726811772,13151.473439989997,29056.699181250005,53433.11062248001
2024-09-20,05:56:14.000,264,11063761,6565,0,1726811773,13151.480176299992,30441.6065067,53433.13158384
2024-09-20,05:56:15.000,264,11063728,5925,0,1726811774,13151.466703680002,32288.154306719996,53433.17350656
2024-09-20,05:56:16.000,264,11063723,6405,0,1726811775,13151.500385229992,28133.467576020004,53433.19446792
2024-09-20,05:56:17.000,264,11063710,5725,0,1726811776,13151.486912610002,28595.14329624,53433.18748080001
2024-09-20,05:56:18.000,264,11063742,5884,0,1726811777,13151.513857849997,31364.88745584,53433.180493679996
2024-09-20,05:56:19.000,264,11063700,6045,0,1726811778,13151.500385229992,33673.11097608,53433.166519440005
2024-09-20,05:56:20.000,264,11063728,5925,0,1726811779,13151.500385229992,24902.075892720008,53433.11062248001
2024-09-20,05:56:21.000,264,11063752,6284,0,1726811780,13151.520594159992,28133.446428630006,53433.180493679996
2024-09-20,05:56:22.000,264,11063723,6485,0,1726811781,13151.547539400002,30441.62060496,53433.19446792
2024-09-20,05:56:23.000,264,11063700,6005,0,1726811782,13151.547539400002,30441.61355583,53433.166519440005
2024-09-20,05:56:24.000,264,11063764,5925,0,1726811783,13151.513857849997,25363.681121639995,53433.13158384
2024-09-20,05:56:25.000,264,11063763,6324,0,1726811784,13151.493648919997,32749.851174330004,53433.180493679996
2024-09-20,05:56:26.000,264,11063737,6245,0,1726811785,13151.507121540002,29518.37490147,53433.19446792
2024-09-20,05:56:27.000,264,11063729,6124,0,1726811786,13151.527330470002,29518.431294509995,53433.180493679996
2024-09-20,05:56:28.000,264,11063791,6245,0,1726811787,13151.513857849997,31364.943848879993,53433.20844216001
2024-09-20,05:56:29.000,264,11063752,6005,0,1726811788,13151.480176299992,29056.811967329995,53433.13857096001
2024-09-20,05:56:30.000,264,11063779,6124,0,1726811789,13151.459967369992,27671.89054362,53433.13158384
2024-09-20,05:56:31.000,264,11063737,6485,0,1726811790,13151.459967369992,31364.936799749994,53433.180493679996
2024-09-20,05:56:32.000,264,11063751,5965,0,1726811791,13151.473439989997,29518.3819506,53433.166519440005
2024-09-20,05:56:33.000,264,11063785,6324,0,1726811792,13151.459967369992,33211.449354120006,53433.215429280004
2024-09-20,05:56:34.000,264,11063739,6365,0,1726811793,13151.453231059997,27210.26416731,53433.17350656
2024-09-20,05:56:35.000,264,11063792,6124,0,1726811794,13151.466703680002,28133.49577254,53433.1525452
2024-09-20,05:56:36.000,264,11063772,6045,0,1726811795,13151.459967369992,25825.38503838,53433.20145504
2024-09-20,05:56:37.000,264,11063790,5645,0,1726811796,13151.473439989997,31826.549077799995,53433.166519440005
2024-09-20,05:56:38.000,264,11063772,5925,0,1726811797,13151.459967369992,29980.128162120003,53433.15953232001
2024-09-20,05:56:39.000,264,11063781,6805,0,1726811798,13151.459967369992,32288.217748890005,53433.17350656
2024-09-20,05:56:40.000,264,11063807,6405,0,1726811799,13151.453231059997,30903.331570830007,53433.180493679996
2024-09-20,05:56:41.000,264,11063762,5765,0,1726811800,13151.426285820002,29518.417196249997,53433.180493679996
2024-09-20,05:56:42.000,264,11063785,6245,0,1726811801,13151.426285820002,32749.837076070005,53433.15953232001
2024-09-20,05:56:43.000,264,11063766,6005,0,1726811802,13151.433022129997,29518.410147119997,53433.17350656
2024-09-20,05:56:44.000,264,11063826,6165,0,1726811803,13151.392604269997,27671.90464188,53433.15953232001
2024-09-20,05:56:45.000,264,11063770,5645,0,1726811804,13151.412813199997,33673.13212347,53433.13857096001
2024-09-20,05:56:46.000,264,11063796,6045,0,1726811805,13151.419549509992,32288.238896280003,53433.166519440005
2024-09-20,05:56:47.000,264,11063735,6284,0,1726811806,13151.453231059997,30903.296325179996,53433.180493679996
2024-09-20,05:56:48.000,264,11063732,5805,0,1726811807,13151.433022129997,32749.837076070005,53433.15953232001
2024-09-20,05:56:49.000,264,11063801,6525,0,1726811808,13151.419549509992,29518.424245379996,53433.166519440005
2024-09-20,05:56:50.000,264,11063773,6365,0,1726811809,13151.406076890002,32749.837076070005,53433.14555808
2024-09-20,05:56:51.000,264,11063771,6124,0,1726811810,13151.399340579992,26748.616643610003,53433.13857096001
2024-09-20,05:56:52.000,264,11063789,6245,0,1726811811,13151.412813199997,29980.050621689996,53433.15953232001
2024-09-20,05:56:53.000,264,11063783,6165,0,1726811812,13151.392604269997,26748.694184039996,53433.13158384
2024-09-20,05:56:54.000,264,11063812,6005,0,1726811813,13151.372395339997,34596.427170869996,53433.13857096001
2024-09-20,05:56:55.000,264,11063761,6405,0,1726811814,13151.379131649992,30441.719292780006,53433.04075128001
2024-09-20,05:56:56.000,264,11063713,6324,0,1726811815,13151.365659030002,28595.199689279994,53433.10363536
2024-09-20,05:56:57.000,264,11063764,5925,0,1726811816,13151.365659030002,28595.199689279994,53433.11062248001
2024-09-20,05:56:58.000,264,11063712,6084,0,1726811817,13151.365659030002,26287.053709469998,53432.99184144001
2024-09-20,05:56:59.000,264,11063697,6124,0,1726811818,13151.358922719992,29980.099965600006,53433.08966112001
2024-09-20,05:57:00.000,264,11063747,6485,0,1726811819,13151.358922719992,28595.227885800006,53433.06171264001
2024-09-20,05:57:01.000,264,11063781,6205,0,1726811820,13151.358922719992,33673.209663899994,53433.047738400004
2024-09-20,05:57:02.000,264,11063745,6165,0,1726811821,13151.338713789992,30903.40911126,53433.14555808
2024-09-20,05:57:03.000,264,11063753,6645,0,1726811822,13151.305032240001,30441.80388234,53433.13158384
2024-09-20,05:57:04.000,264,11063782,5845,0,1726811823,13151.311768549996,22594.028600730002,53433.04075128001
2024-09-20,05:57:05.000,264,11063718,5884,0,1726811824,13151.331977479997,26748.687134909997,53433.082674
2024-09-20,05:57:06.000,264,11063717,6205,0,1726811825,13151.345450100001,31826.683011269997,53433.02677704
2024-09-20,05:57:07.000,264,11063745,6284,0,1726811826,13151.385867960002,28595.234934930006,53433.04075128001
2024-09-20,05:57:08.000,264,11063745,6284,0,1726811827,13151.338713789992,28595.249033190004,53433.07568688
2024-09-20,05:57:09.000,264,11063808,5925,0,1726811828,13151.345450100001,31826.675962139998,53433.00581568
2024-09-20,05:57:10.000,264,11063745,6445,0,1726811829,13151.372395339997,29518.572277109997,53433.012802799996
2024-09-20,05:57:11.000,264,11063735,6205,0,1726811830,13151.358922719992,30903.444356909997,53433.02677704
2024-09-20,05:57:12.000,264,11063790,6045,0,1726811831,13151.298295929992,24440.632793790006,53433.068699760006
2024-09-20,05:57:13.000,264,11063730,5565,0,1726811832,13151.318504859992,30903.493700820007,53433.03376416
2024-09-20,05:57:14.000,264,11063751,6445,0,1726811833,13151.365659030002,29518.593424499995,53433.068699760006
2024-09-20,05:57:15.000,264,11063748,5805,0,1726811834,13151.345450100001,27672.094968389996,53433.00581568
2024-09-20,05:57:16.000,264,11063719,6245,0,1726811835,13151.338713789992,28133.700197309998,53433.047738400004
2024-09-20,05:57:17.000,264,11063749,6365,0,1726811836,13151.385867960002,33211.67492628,53432.99184144001
2024-09-20,05:57:18.000,264,11063773,6284,0,1726811837,13151.325241170001,31826.781699090003,53433.05472552
2024-09-20,05:57:19.000,264,11063726,5965,0,1726811838,13151.372395339997,32749.999206060005,53433.047738400004
2024-09-20,05:57:20.000,264,11063705,6084,0,1726811839,13151.392604269997,29056.974097319995,53433.03376416
2024-09-20,05:57:21.000,264,11063727,6005,0,1726811840,13151.385867960002,30903.500749950006,53433.07568688
2024-09-20,05:57:22.000,264,11063785,6405,0,1726811841,13151.412813199997,19824.354932429997,53433.02677704
2024-09-20,05:57:23.000,264,11063717,6245,0,1726811842,13151.379131649992,31826.80989561,53432.97088008001
2024-09-20,05:57:24.000,264,11063734,5765,0,1726811843,13151.412813199997,23979.013466610006,53432.99184144001
2024-09-20,05:57:25.000,264,11063763,6565,0,1726811844,13151.392604269997,31826.739404310007,53433.03376416
2024-09-20,05:57:26.000,264,11063740,5884,0,1726811845,13151.426285820002,29518.586375369996,53433.01978992001
2024-09-20,05:57:27.000,264,11063739,6365,0,1726811846,13151.419549509992,30903.493700820007,53432.98485432
2024-09-20,05:57:28.000,264,11063718,5884,0,1726811847,13151.406076890002,27210.43334643,53433.01978992001
2024-09-20,05:57:29.000,264,11063740,5645,0,1726811848,13151.426285820002,28595.333622749997,53432.998828560005
2024-09-20,05:57:30.000,264,11063713,6324,0,1726811849,13151.466703680002,30903.500749950006,53433.07568688
2024-09-20,05:57:31.000,264,11063748,5765,0,1726811850,13151.419549509992,32288.408075400002,53433.012802799996
2024-09-20,05:57:32.000,264,11063703,6405,0,1726811851,13151.446494750002,30441.888471900005,53433.00581568
2024-09-20,05:57:33.000,264,11063764,5884,0,1726811852,13151.392604269997,30903.535995600003,53432.94293160001
2024-09-20,05:57:34.000,264,11063753,6645,0,1726811853,13151.399340579992,32750.090844749997,53432.96389296
2024-09-20,05:57:35.000,264,11063760,5884,0,1726811854,13151.433022129997,28595.375917530007,53432.998828560005
2024-09-20,05:57:36.000,264,11063750,5765,0,1726811855,13151.419549509992,28133.67904992,53432.98485432
2024-09-20,05:57:37.000,264,11063772,5884,0,1726811856,13151.426285820002,29057.030490360004,53432.94293160001
2024-09-20,05:57:38.000,264,11063778,6005,0,1726811857,13151.439758439992,36904.80577197,53432.95690584
2024-09-20,05:57:39.000,264,11063760,5845,0,1726811858,13151.439758439992,31365.19056843,53432.91498312
2024-09-20,05:57:40.000,264,11063730,5965,0,1726811859,13151.426285820002,23979.119203559996,53432.94293160001
2024-09-20,05:57:41.000,264,11063784,5845,0,1726811860,13151.433022129997,27672.186607080002,53432.93594448
2024-09-20,05:57:42.000,264,11063736,6005,0,1726811861,13151.433022129997,27672.165459690004,53432.92197024001
2024-09-20,05:57:43.000,264,11063744,5965,0,1726811862,13151.433022129997,30441.987159719996,53432.907996
2024-09-20,05:57:44.000,264,11063694,5805,0,1726811863,13151.406076890002,29057.06573601,53432.92895736
2024-09-20,05:57:45.000,264,11063772,6005,0,1726811864,13151.433022129997,29057.09393253,53432.92895736
2024-09-20,05:57:46.000,264,11063745,6405,0,1726811865,13151.439758439992,30441.994208849996,53432.97088008001
2024-09-20,05:57:47.000,264,11063740,6045,0,1726811866,13151.426285820002,32750.154286920006,53432.96389296
2024-09-20,05:57:48.000,264,11063707,6485,0,1726811867,13151.385867960002,24902.407201830007,53432.91498312
2024-09-20,05:57:49.000,264,11063740,5925,0,1726811868,13151.406076890002,26287.3427238,53432.949918720005
2024-09-20,05:57:50.000,264,11063724,5725,0,1726811869,13151.439758439992,29980.403078190007,53432.94293160001
2024-09-20,05:57:51.000,264,11063732,6045,0,1726811870,13151.419549509992,29980.403078190007,53432.96389296
2024-09-20,05:57:52.000,264,11063741,6205,0,1726811871,13151.453231059997,33211.86525279,53432.998828560005
2024-09-20,05:57:53.000,264,11063755,6324,0,1726811872,13151.372395339997,29518.818996660004,53432.949918720005
2024-09-20,05:57:54.000,264,11063722,6084,0,1726811873,13151.426285820002,29057.199669480004,53432.949918720005
2024-09-20,05:57:55.000,264,11063698,6205,0,1726811874,13151.426285820002,25364.1181677,53432.95690584
2024-09-20,05:57:56.000,264,11063780,5845,0,1726811875,13151.412813199997,30903.72632211,53432.89402176001
2024-09-20,05:57:57.000,264,11063730,5925,0,1726811876,13151.406076890002,32750.245925609997,53432.92895736
2024-09-20,05:57:58.000,264,11063756,5805,0,1726811877,13151.331977479997,27210.708262500004,53432.93594448
2024-09-20,05:57:59.000,264,11063722,6084,0,1726811878,13151.426285820002,27210.658918589994,53432.949918720005
2024-09-20,05:58:00.000,264,11063740,6084,0,1726811879,13151.439758439992,27672.334638810004,53432.97088008001
2024-09-20,05:58:01.000,264,11063732,5725,0,1726811880,13151.426285820002,35520.10992042,53432.99184144001
2024-09-20,05:58:02.000,264,11063729,6324,0,1726811881,13151.433022129997,30903.789764279994,53432.98485432
2024-09-20,05:58:03.000,264,11063708,6084,0,1726811882,13151.406076890002,30903.768616889996,53432.85908616
2024-09-20,05:58:04.000,264,11063695,6124,0,1726811883,13151.399340579992,27672.36283533,53432.92895736
2024-09-20,05:58:05.000,264,11063576,5925,0,1726811884,13151.385867960002,25364.174560739993,53432.97088008001
2024-09-20,05:58:06.000,264,11063597,6324,0,1726811885,13151.412813199997,30903.782715149995,53432.949918720005
2024-09-20,05:58:07.000,264,11063714,5884,0,1726811886,13151.385867960002,29057.25606252,53432.901008880006
2024-09-20,05:58:08.000,264,11063745,6525,0,1726811887,13151.446494750002,30442.10699493,53432.95690584
2024-09-20,05:58:09.000,264,11063655,6565,0,1726811888,13151.433022129997,26287.52600118,53432.97088008001
2024-09-20,05:58:10.000,264,11063709,6365,0,1726811889,13151.379131649992,26287.476657270003,53432.93594448
2024-09-20,05:58:11.000,264,11063729,6284,0,1726811890,13151.385867960002,29980.593404700005,53432.92895736
2024-09-20,05:58:12.000,264,11063756,5884,0,1726811891,13151.419549509992,29057.38294686,53432.9778672
2024-09-20,05:58:13.000,264,11063721,6405,0,1726811892,13151.365659030002,22594.493843310003,53433.00581568
2024-09-20,05:58:14.000,264,11063777,6365,0,1726811893,13151.399340579992,32750.422153859996,53432.92895736
2024-09-20,05:58:15.000,264,11063745,6365,0,1726811894,13151.406076890002,29980.64274861,53432.92197024001
2024-09-20,05:58:16.000,264,11063755,6324,0,1726811895,13151.406076890002,29519.0163723,53433.02677704
2024-09-20,05:58:17.000,264,11063733,6205,0,1726811896,13151.372395339997,24902.675068769997,53432.9778672
2024-09-20,05:58:18.000,264,11063708,5725,0,1726811897,13151.419549509992,31365.535975799998,53432.99184144001
2024-09-20,05:58:19.000,264,11063743,6485,0,1726811898,13151.426285820002,35981.954819759994,53433.04075128001
2024-09-20,05:58:20.000,264,11063721,6205,0,1726811899,13151.379131649992,31365.6769584,53432.998828560005
2024-09-20,05:58:21.000,264,11063701,6365,0,1726811900,13151.459967369992,34597.139133000004,53432.96389296
2024-09-20,05:58:22.000,264,11063736,5805,0,1726811901,13151.419549509992,31365.648761880002,53432.94293160001
2024-09-20,05:58:23.000,264,11063724,5925,0,1726811902,13151.446494750002,33212.210660159995,53432.94293160001
2024-09-20,05:58:24.000,264,11063716,5884,0,1726811903,13151.412813199997,28595.855258370008,53432.998828560005
2024-09-20,05:58:25.000,264,11063748,6005,0,1726811904,13151.399340579992,25826.075853119997,53432.98485432
2024-09-20,05:58:26.000,264,11063736,5965,0,1726811905,13151.419549509992,33212.23885668001,53432.998828560005
2024-09-20,05:58:27.000,264,11063732,5765,0,1726811906,13151.406076890002,32288.972005799995,53433.00581568
2024-09-20,05:58:28.000,264,11063743,6284,0,1726811907,13151.379131649992,29519.136207510004,53433.01978992001
2024-09-20,05:58:29.000,264,11063738,6045,0,1726811908,13151.379131649992,29980.8048786,53432.998828560005
2024-09-20,05:58:30.000,264,11063745,6324,0,1726811909,13151.392604269997,31365.754498830007,53433.047738400004
2024-09-20,05:58:31.000,264,11063780,6084,0,1726811910,13151.385867960002,27672.602505749994,53433.00581568
2024-09-20,05:58:32.000,264,11063702,5845,0,1726811911,13151.406076890002,32289.007251450006,53433.00581568
2024-09-20,05:58:33.000,264,11063755,6525,0,1726811912,13151.392604269997,29980.79782947,53432.91498312
2024-09-20,05:58:34.000,264,11063748,6124,0,1726811913,13151.385867960002,30904.099925999995,53432.998828560005
2024-09-20,05:58:35.000,264,11063752,6045,0,1726811914,13151.399340579992,33673.844085599994,53433.01978992001
2024-09-20,05:58:36.000,264,11063725,6405,0,1726811915,13151.345450100001,26287.695180299997,53432.99184144001
2024-09-20,05:58:37.000,264,11063746,5565,0,1726811916,13151.365659030002,27210.983178569993,53433.00581568
2024-09-20,05:58:38.000,264,11063750,5684,0,1726811917,13151.392604269997,26749.363851390008,53432.94293160001
2024-09-20,05:58:39.000,264,11063749,6284,0,1726811918,13151.365659030002,28134.29937336,53432.998828560005
2024-09-20,05:58:40.000,264,11063763,6205,0,1726811919,13151.392604269997,31365.796793610003,53432.93594448
2024-09-20,05:58:41.000,264,11063721,6365,0,1726811920,13151.406076890002,25364.477673329995,53432.9778672
2024-09-20,05:58:42.000,264,11063743,6284,0,1726811921,13151.406076890002,29980.868320769994,53433.01978992001
2024-09-20,05:58:43.000,264,11063743,6165,0,1726811922,13151.379131649992,27211.039571610003,53432.998828560005
2024-09-20,05:58:44.000,264,11063736,5884,0,1726811923,13151.338713789992,24441.246068099994,53433.012802799996
2024-09-20,05:58:45.000,264,11063706,5845,0,1726811924,13151.385867960002,27672.651849660004,53432.9778672
2024-09-20,05:58:46.000,264,11063704,5884,0,1726811925,13151.412813199997,30442.522893600006,53433.068699760006
2024-09-20,05:58:47.000,264,11063757,6205,0,1726811926,13151.392604269997,31827.47251383,53432.998828560005
2024-09-20,05:58:48.000,264,11063747,6084,0,1726811927,13151.439758439992,26287.81501551,53432.97088008001
2024-09-20,05:58:49.000,264,11063710,5884,0,1726811928,13151.399340579992,30442.57928664,53432.99184144001
2024-09-20,05:58:50.000,264,11063733,6284,0,1726811929,13151.412813199997,30904.177466430003,53432.97088008001
2024-09-20,05:58:51.000,264,11063737,6284,0,1726811930,13151.459967369992,36905.46134106,53432.95690584
2024-09-20,05:58:52.000,264,11063758,5805,0,1726811931,13151.493648919997,29057.657862930006,53432.97088008001
2024-09-20,05:58:53.000,264,11063754,5725,0,1726811932,13151.453231059997,26749.504833989995,53432.9778672
2024-09-20,05:58:54.000,264,11063730,6045,0,1726811933,13151.466703680002,25826.252081369996,53433.03376416
2024-09-20,05:58:55.000,264,11063762,6084,0,1726811934,13151.480176299992,27211.159406820007,53432.99184144001
2024-09-20,05:58:56.000,264,11063804,5805,0,1726811935,13151.480176299992,29519.33358315,53432.97088008001
2024-09-20,05:58:57.000,264,11063747,6284,0,1726811936,13151.493648919997,29519.32653402,53432.96389296
2024-09-20,05:58:58.000,264,11063735,6405,0,1726811937,13151.480176299992,24903.013427009995,53432.92895736
2024-09-20,05:58:59.000,264,11063741,6205,0,1726811938,13151.486912610002,24441.429345480006,53432.96389296
2024-09-20,05:59:00.000,264,11063749,6324,0,1726811939,13151.527330470002,28596.052634010004,53432.96389296
2024-09-20,05:59:01.000,264,11063749,6525,0,1726811940,13151.527330470002,29519.382927059996,53433.012802799996
2024-09-20,05:59:02.000,264,11063760,5805,0,1726811941,13151.507121540002,31365.930727080005,53432.998828560005
2024-09-20,05:59:03.000,264,11063703,6605,0,1726811942,13151.493648919997,27211.208750730002,53433.03376416
2024-09-20,05:59:04.000,264,11063807,6124,0,1726811943,13151.554275709997,31365.951874470004,53433.00581568
2024-09-20,05:59:05.000,264,11063712,5725,0,1726811944,13151.520594159992,31827.571201650004,53432.9778672
2024-09-20,05:59:06.000,264,11063743,6245,0,1726811945,13151.540803089993,28134.48265074,53432.97088008001
2024-09-20,05:59:07.000,264,11063801,6284,0,1726811946,13151.513857849997,28134.48969987,53432.99184144001
2024-09-20,05:59:08.000,264,11063712,5884,0,1726811947,13151.587957260002,29981.023401629995,53432.98485432
2024-09-20,05:59:09.000,264,11063725,6405,0,1726811948,13151.587957260002,27672.86332356,53432.94293160001
2024-09-20,05:59:10.000,264,11063779,6045,0,1726811949,13151.561012019993,24441.436394610006,53432.92895736
2024-09-20,05:59:11.000,264,11063759,6445,0,1726811950,13151.527330470002,29981.051598150007,53432.92197024001
2024-09-20,05:59:12.000,264,11063718,5725,0,1726811951,13151.547539400002,33212.527871009996,53432.94293160001
2024-09-20,05:59:13.000,264,11063718,5925,0,1726811952,13151.567748330002,29057.841140310004,53432.92895736
2024-09-20,05:59:14.000,264,11063760,5965,0,1726811953,13151.567748330002,30442.74141663,53432.95690584
2024-09-20,05:59:15.000,264,11063710,5884,0,1726811954,13151.601429879993,30904.410087719996,53432.97088008001
2024-09-20,05:59:16.000,264,11063763,6405,0,1726811955,13151.648584049988,27211.272192899996,53432.99184144001
2024-09-20,05:59:17.000,264,11063699,6405,0,1726811956,13151.682265599993,29519.460467490004,53432.96389296
2024-09-20,05:59:18.000,264,11063737,6205,0,1726811957,13151.635111429998,29981.12208945,53432.907996
2024-09-20,05:59:19.000,264,11063769,6645,0,1726811958,13151.662056669993,32289.261020129998,53433.03376416
2024-09-20,05:59:20.000,264,11063760,5684,0,1726811959,13151.675529289998,30442.713220110003,53433.02677704
2024-09-20,05:59:21.000,264,11063677,6605,0,1726811960,13151.715947149998,29981.093892930003,53432.9778672
2024-09-20,05:59:22.000,264,11063698,5805,0,1726811961,13151.702474529993,23518.24708416,53432.9778672
2024-09-20,05:59:23.000,264,11063694,5884,0,1726811962,13151.702474529993,31827.669889469995,53432.95690584
2024-09-20,05:59:24.000,264,11063797,6405,0,1726811963,13151.702474529993,32750.993133390002,53433.03376416
2024-09-20,05:59:25.000,264,11063803,6245,0,1726811964,13151.682265599993,26288.068784190007,53432.949918720005
2024-09-20,05:59:26.000,264,11063784,6084,0,1726811965,13151.756365009998,25364.780785919997,53432.949918720005
2024-09-20,05:59:27.000,264,11063760,6165,0,1726811966,13151.749628699989,29519.523909659998,53432.97088008001
2024-09-20,05:59:28.000,264,11063732,5925,0,1726811967,13151.769837629989,33212.584264050005,53432.92895736
2024-09-20,05:59:29.000,264,11063727,6165,0,1726811968,13151.749628699989,29981.178482489995,53432.998828560005
2024-09-20,05:59:30.000,264,11063694,5884,0,1726811969,13151.776573939998,25826.548144829998,53432.95690584
2024-09-20,05:59:31.000,264,11063686,5925,0,1726811970,13151.769837629989,29519.594400960006,53432.96389296
2024-09-20,05:59:32.000,264,11063680,5925,0,1726811971,13151.776573939998,30442.833055320007,53432.96389296
2024-09-20,05:59:33.000,264,11063641,6205,0,1726811972,13151.783310249994,26288.111078970003,53432.97088008001
2024-09-20,05:59:34.000,264,11063749,6645,0,1726811973,13151.790046559989,27211.39202811,53433.00581568
2024-09-20,05:59:35.000,264,11063654,6084,0,1726811974,13151.803519179994,33212.66180448,53432.98485432
2024-09-20,05:59:36.000,264,11063686,5925,0,1726811975,13151.837200729999,32751.03542817,53432.99184144001
2024-09-20,05:59:37.000,264,11063572,5965,0,1726811976,13151.816991799999,33212.63360796,53433.00581568
2024-09-20,05:59:38.000,264,11063775,6365,0,1726811977,13151.843937039994,27211.342684200004,53432.98485432
2024-09-20,05:59:39.000,264,11063762,5884,0,1726811978,13151.857409659999,33212.682951869996,53433.03376416
2024-09-20,05:59:40.000,264,11063778,5925,0,1726811979,13151.870882279989,30442.868300970003,53432.99184144001
2024-09-20,05:59:41.000,264,11063771,6565,0,1726811980,13151.857409659999,29981.241924660004,53432.99184144001
2024-09-20,05:59:42.000,264,11063749,6485,0,1726811981,13151.904563829994,26749.77270093,53433.047738400004
2024-09-20,05:59:43.000,264,11063719,6525,0,1726811982,13151.91130013999,24903.196704390008,53433.02677704
2024-09-20,05:59:44.000,264,11063782,5884,0,1726811983,13151.897827519999,26749.793848319998,53433.068699760006
2024-09-20,05:59:45.000,264,11063734,6245,0,1726811984,13151.897827519999,28596.313451819995,53433.05472552
2024-09-20,05:59:46.000,264,11063722,6005,0,1726811985,13151.884354899994,33674.302279049996,53433.05472552
2024-09-20,05:59:47.000,264,11063720,5765,0,1726811986,13151.897827519999,30904.487628150004,53433.07568688
2024-09-20,05:59:48.000,264,11063583,6485,0,1726811987,13151.864145969994,35059.223702760006,53433.117609600005
2024-09-20,05:59:49.000,264,11063788,6084,0,1726811988,13151.93150906999,28596.334599210008,53433.12459672
2024-09-20,05:59:50.000,264,11063726,5884,0,1726811989,13151.938245379999,29981.256022920003,53433.01978992001
2024-09-20,05:59:51.000,264,11063761,6045,0,1726811990,13151.924772759994,31366.198594019996,53433.117609600005
2024-09-20,05:59:52.000,264,11063751,6284,0,1726811991,13151.877618589999,26288.111078970003,53433.09664824
2024-09-20,05:59:53.000,264,11063761,6445,0,1726811992,13151.924772759994,25826.456506140006,53433.03376416
2024-09-20,05:59:54.000,264,11063778,5725,0,1726811993,13151.944981689994,30904.473529890005,53433.06171264001
2024-09-20,05:59:55.000,264,11063735,6365,0,1726811994,13151.95171799999,29981.199629880008,53433.10363536
2024-09-20,05:59:56.000,264,11063729,6205,0,1726811995,13151.904563829994,27211.39202811,53433.068699760006
2024-09-20,05:59:57.000,264,11063762,5925,0,1726811996,13151.944981689994,28596.25000965,53433.07568688
2024-09-20,05:59:58.000,264,11063745,6365,0,1726811997,13151.944981689994,25826.51994831,53433.05472552
2024-09-20,05:59:59.000,264,11063714,5805,0,1726811998,13151.97192692999,31366.191544889996,53433.10363536
2024-09-20,06:00:00.000,264,11063763,6525,0,1726811999,13152.005608479994,32751.03542817,53433.02677704
2024-09-20,06:00:01.000,264,11063793,6245,0,1726812000,13151.99213585999,27211.413175499998,53433.02677704
2024-09-20,06:00:02.000,264,11063726,5925,0,1726812001,13152.03255371999,30904.50877554,53433.10363536
2024-09-20,06:00:03.000,264,11063736,5884,0,1726812002,13152.025817409994,31366.099906200005,53433.117609600005
2024-09-20,06:00:04.000,264,11063710,5884,0,1726812003,13152.05949896,30904.466480760006,53433.12459672
2024-09-20,06:00:05.000,264,11063779,6685,0,1726812004,13152.03929003,34135.85816406,53433.117609600005
2024-09-20,06:00:06.000,264,11063713,6525,0,1726812005,13152.05276264999,28134.64478073,53433.03376416
2024-09-20,06:00:07.000,264,11063710,5965,0,1726812006,13152.09991682,29057.89753335,53433.07568688
2024-09-20,06:00:08.000,264,11063753,6565,0,1726812007,13152.07970789,29519.538007919997,53433.11062248001
2024-09-20,06:00:09.000,264,11063703,6205,0,1726812008,13152.086444199995,28596.221813130003,53433.13857096001
2024-09-20,06:00:10.000,264,11063798,5965,0,1726812009,13152.126862059995,30904.424185979995,53433.05472552
2024-09-20,06:00:11.000,264,11063602,5965,0,1726812010,13152.147070989995,27672.905618339995,53433.13158384
2024-09-20,06:00:12.000,264,11063707,6365,0,1726812011,13152.12012575,29057.855238570002,53433.06171264001
2024-09-20,06:00:13.000,264,11063781,6324,0,1726812012,13152.14033468,29519.467516620003,53433.09664824
2024-09-20,06:00:14.000,264,11063762,6124,0,1726812013,13152.15380729999,29981.072745540005,53433.07568688
2024-09-20,06:00:15.000,264,11063768,6205,0,1726812014,13152.18075254,27211.24399638,53433.082674
2024-09-20,06:00:16.000,264,11063733,6245,0,1726812015,13152.17401622999,31365.937776210005,53433.15953232001
2024-09-20,06:00:17.000,264,11063730,5884,0,1726812016,13152.18075254,26287.97009637,53433.12459672
2024-09-20,06:00:18.000,264,11063786,5925,0,1726812017,13152.227906709995,35059.033376249994,53433.13857096001
2024-09-20,06:00:19.000,264,11063747,6405,0,1726812018,13152.187488849995,28596.08083053,53433.13857096001
2024-09-20,06:00:20.000,264,11063761,6365,0,1726812019,13152.187488849995,30442.5933849,53433.14555808
2024-09-20,06:00:21.000,264,11063757,6205,0,1726812020,13152.21443408999,28134.405110310006,53433.08966112001
2024-09-20,06:00:22.000,264,11063746,6165,0,1726812021,13152.18075254,32750.816905140004,53433.10363536
2024-09-20,06:00:23.000,264,11063777,6284,0,1726812022,13152.187488849995,29519.34768141,53433.06171264001
2024-09-20,06:00:24.000,264,11063748,6005,0,1726812023,13152.167279919995,25826.252081369996,53433.11062248001
2024-09-20,06:00:25.000,264,11063787,6525,0,1726812024,13152.21443408999,34597.33650864,53433.166519440005
2024-09-20,06:00:26.000,264,11063776,6084,0,1726812025,13152.17401622999,29980.924713810004,53433.082674
2024-09-20,06:00:27.000,264,11063744,5965,0,1726812026,13152.20096147,29980.988155979998,53433.07568688
2024-09-20,06:00:28.000,264,11063772,6084,0,1726812027,13152.21443408999,28596.024437490007,53433.082674
2024-09-20,06:00:29.000,264,11063754,5884,0,1726812028,13152.18075254,29519.270140980007,53433.068699760006
2024-09-20,06:00:30.000,264,11063815,6245,0,1726812029,13152.19422515999,31365.853186649998,53433.117609600005
2024-09-20,06:00:31.000,264,11063735,6284,0,1726812030,13152.17401622999,35982.102851489995,53433.082674
2024-09-20,06:00:32.000,264,11063805,6205,0,1726812031,13152.187488849995,32289.07069362,53433.14555808
2024-09-20,06:00:33.000,264,11063759,6365,0,1726812032,13152.167279919995,28134.341668139998,53433.13857096001
2024-09-20,06:00:34.000,264,11063824,5925,0,1726812033,13152.18075254,30904.135171650007,53433.1525452
2024-09-20,06:00:35.000,264,11063754,6165,0,1726812034,13152.207697779995,29980.861271639995,53433.12459672
2024-09-20,06:00:36.000,264,11063755,6365,0,1726812035,13152.147070989995,31827.409071660004,53433.13857096001
2024-09-20,06:00:37.000,264,11063707,6324,0,1726812036,13152.207697779995,29980.79078034,53433.166519440005
2024-09-20,06:00:38.000,264,11063723,6525,0,1726812037,13152.18075254,29980.889468160007,53433.10363536
2024-09-20,06:00:39.000,264,11063703,6205,0,1726812038,13152.21443408999,25364.527017240005,53433.14555808
2024-09-20,06:00:40.000,264,11063768,5965,0,1726812039,13152.19422515999,26287.793868120003,53433.082674
2024-09-20,06:00:41.000,264,11063772,5845,0,1726812040,13152.187488849995,28595.95394619,53433.1525452
2024-09-20,06:00:42.000,264,11063739,6525,0,1726812041,13152.20096147,31365.733351439994,53433.117609600005
2024-09-20,06:00:43.000,264,11063724,5965,0,1726812042,13152.24137933,28595.883454890005,53433.166519440005
2024-09-20,06:00:44.000,264,11063766,6084,0,1726812043,13152.24137933,32288.993153190007,53433.1525452
2024-09-20,06:00:45.000,264,11063728,5965,0,1726812044,13152.23464301999,31365.698105789997,53433.117609600005
2024-09-20,06:00:46.000,264,11063754,5684,0,1726812045,13152.167279919995,29519.16440403,53433.166519440005
2024-09-20,06:00:47.000,264,11063717,6405,0,1726812046,13152.18075254,28134.29937336,53433.13158384
2024-09-20,06:00:48.000,264,11063753,6565,0,1726812047,13152.167279919995,30442.473549689996,53433.12459672
2024-09-20,06:00:49.000,264,11063753,6205,0,1726812048,13152.19422515999,29980.727338170007,53433.13857096001
2024-09-20,06:00:50.000,264,11063730,6084,0,1726812049,13152.227906709995,30442.396009260003,53433.180493679996
2024-09-20,06:00:51.000,264,11063735,6284,0,1726812050,13152.21443408999,31827.232843410005,53433.13857096001
2024-09-20,06:00:52.000,264,11063737,6284,0,1726812051,13152.24137933,28134.214783799995,53433.11062248001
2024-09-20,06:00:53.000,264,11063758,5965,0,1726812052,13152.207697779995,30442.41715665,53433.14555808
2024-09-20,06:00:54.000,264,11063724,5925,0,1726812053,13152.19422515999,30903.973041660007,53433.10363536
2024-09-20,06:00:55.000,264,11063744,5884,0,1726812054,13152.227906709995,32750.53493994,53433.11062248001
2024-09-20,06:00:56.000,264,11063776,6045,0,1726812055,13152.187488849995,32288.90856363,53433.05472552
2024-09-20,06:00:57.000,264,11063719,6405,0,1726812056,13152.24137933,28134.193636409997,53433.082674
2024-09-20,06:00:58.000,264,11063730,5805,0,1726812057,13152.18075254,28595.798865329998,53433.13158384
2024-09-20,06:00:59.000,264,11063696,5684,0,1726812058,13152.2211704,29980.63569948,53433.05472552
2024-09-20,06:01:00.000,264,11063759,6405,0,1726812059,13152.19422515999,27210.849245100006,53433.02677704
2024-09-20,06:01:01.000,264,11063691,6685,0,1726812060,13152.20096147,27210.884490750002,53433.03376416
2024-09-20,06:01:02.000,264,11063751,6405,0,1726812061,13152.19422515999,31365.535975799998,53433.082674
2024-09-20,06:01:03.000,264,11063719,6245,0,1726812062,13152.14033468,22132.90976178,53433.09664824
2024-09-20,06:01:04.000,264,11063768,6005,0,1726812063,13152.106653129995,31827.1130082,53433.047738400004
2024-09-20,06:01:05.000,264,11063764,6205,0,1726812064,13152.12012575,27210.73645902,53433.047738400004
2024-09-20,06:01:06.000,264,11063786,5845,0,1726812065,13152.07970789,32288.73938451,53433.05472552
2024-09-20,06:01:07.000,264,11063745,6445,0,1726812066,13152.07297157999,33211.985088,53433.068699760006
2024-09-20,06:01:08.000,264,11063736,5684,0,1726812067,13152.11338943999,27672.3557862,53433.13158384
2024-09-20,06:01:09.000,264,11063731,6565,0,1726812068,13152.106653129995,28595.664931859996,53433.01978992001
2024-09-20,06:01:10.000,264,11063576,5845,0,1726812069,13152.046026339995,29980.50176601,53433.03376416
2024-09-20,06:01:11.000,264,11063774,6005,0,1726812070,13152.05276264999,30442.135191449997,53433.09664824
2024-09-20,06:01:12.000,264,11063717,6645,0,1726812071,13152.025817409994,30903.761567759997,53433.02677704
2024-09-20,06:01:13.000,264,11063740,5725,0,1726812072,13152.01234478999,27672.334638810004,53433.05472552
2024-09-20,06:01:14.000,264,11063693,6725,0,1726812073,13152.03255371999,27210.665967720008,53433.03376416
2024-09-20,06:01:15.000,264,11063696,6084,0,1726812074,13152.01234478999,28595.509850999995,53433.03376416
2024-09-20,06:01:16.000,264,11063778,5884,0,1726812075,13152.0190811,26749.025493149995,53433.01978992001
2024-09-20,06:01:17.000,264,11063753,6525,0,1726812076,13152.03929003,29057.171472960006,53432.99184144001
2024-09-20,06:01:18.000,264,11063759,6445,0,1726812077,13152.046026339995,35981.665805430006,53433.02677704
2024-09-20,06:01:19.000,264,11063641,6605,0,1726812078,13151.99213585999,27672.243000119997,53432.949918720005
2024-09-20,06:01:20.000,264,11063724,5884,0,1726812079,13152.01234478999,31826.929730820004,53432.92197024001
2024-09-20,06:01:21.000,264,11063736,5725,0,1726812080,13151.965190619994,31826.922681690005,53432.98485432
2024-09-20,06:01:22.000,264,11063797,6284,0,1726812081,13151.93150906999,29057.122129049996,53433.047738400004
2024-09-20,06:01:23.000,264,11063742,6045,0,1726812082,13151.918036449999,28595.495752739997,53432.949918720005
2024-09-20,06:01:24.000,264,11063693,6245,0,1726812083,13151.938245379999,28595.545096650007,53432.94293160001
2024-09-20,06:01:25.000,264,11063703,6565,0,1726812084,13151.95171799999,30442.029454500007,53432.96389296
2024-09-20,06:01:26.000,264,11063750,5684,0,1726812085,13151.89109120999,31365.324501900002,53432.949918720005
2024-09-20,06:01:27.000,264,11063783,6284,0,1726812086,13151.904563829994,27210.665967720008,53432.901008880006
2024-09-20,06:01:28.000,264,11063587,6245,0,1726812087,13151.837200729999,28133.84822904,53432.907996
2024-09-20,06:01:29.000,264,11063698,6205,0,1726812088,13151.843937039994,29057.100981659998,53432.86607328
2024-09-20,06:01:30.000,264,11063758,5725,0,1726812089,13151.870882279989,31365.310403640004,53432.86607328
2024-09-20,06:01:31.000,264,11063785,6565,0,1726812090,13151.850673349989,30903.669929070005,53432.89402176001
2024-09-20,06:01:32.000,264,11063737,6365,0,1726812091,13151.830464419989,29057.108030789997,53432.89402176001
2024-09-20,06:01:33.000,264,11063724,5965,0,1726812092,13151.803519179994,27210.623672939997,53432.89402176001
2024-09-20,06:01:34.000,264,11063706,6124,0,1726812093,13151.790046559989,28133.904622079994,53432.92197024001
2024-09-20,06:01:35.000,264,11063743,6405,0,1726812094,13151.736156079998,27672.20775447,53432.831137680005
2024-09-20,06:01:36.000,264,11063760,5884,0,1726812095,13151.756365009998,32288.520861480007,53432.87306040001
2024-09-20,06:01:37.000,264,11063706,5965,0,1726812096,13151.702474529993,33211.787712360005,53432.845111919996
2024-09-20,06:01:38.000,264,11063743,6324,0,1726812097,13151.695738219998,28133.84822904,53432.7682536
2024-09-20,06:01:39.000,264,11063744,6045,0,1726812098,13151.702474529993,23517.492827249996,53432.85209904001
2024-09-20,06:01:40.000,264,11063748,5884,0,1726812099,13151.662056669993,25364.019479880008,53432.80318920001
2024-09-20,06:01:41.000,264,11063721,6165,0,1726812100,13151.668792979988,26287.251085109994,53432.733318000006
2024-09-20,06:01:42.000,264,11063765,6205,0,1726812101,13151.635111429998,29980.388979929994,53432.77524072001
2024-09-20,06:01:43.000,264,11063770,6084,0,1726812102,13151.608166190003,28595.45345796,53432.80318920001
2024-09-20,06:01:44.000,264,11063721,6605,0,1726812103,13151.621638809993,27210.517935990007,53432.74729224
2024-09-20,06:01:45.000,264,11063762,6084,0,1726812104,13151.594693569998,29980.255046460006,53432.70536952001
2024-09-20,06:01:46.000,264,11063737,6525,0,1726812105,13151.574484639998,27672.144312300006,53432.74030512
2024-09-20,06:01:47.000,264,11063770,5884,0,1726812106,13151.567748330002,29057.030490360004,53432.6983824
2024-09-20,06:01:48.000,264,11063750,5884,0,1726812107,13151.540803089993,27672.186607080002,53432.76126648
2024-09-20,06:01:49.000,264,11063703,6205,0,1726812108,13151.547539400002,32288.42922279,53432.71934376
2024-09-20,06:01:50.000,264,11063699,6485,0,1726812109,13151.493648919997,29057.030490360004,53432.69139528
2024-09-20,06:01:51.000,264,11063755,6324,0,1726812110,13151.513857849997,29057.023441230005,53432.68440816001
2024-09-20,06:01:52.000,264,11063767,6485,0,1726812111,13151.473439989997,26287.215839459997,53432.70536952001
2024-09-20,06:01:53.000,264,11063778,5765,0,1726812112,13151.486912610002,32288.43627192,53432.6983824
2024-09-20,06:01:54.000,264,11063734,5805,0,1726812113,13151.446494750002,27672.123164909994,53432.68440816001
2024-09-20,06:01:55.000,264,11063780,6205,0,1726812114,13151.466703680002,29980.283242980004,53432.60056272
2024-09-20,06:01:56.000,264,11063803,6405,0,1726812115,13151.426285820002,30903.521897340004,53432.67043392
2024-09-20,06:01:57.000,264,11063772,5805,0,1726812116,13151.459967369992,32288.379878880005,53432.63549832001
2024-09-20,06:01:58.000,264,11063779,6445,0,1726812117,13151.412813199997,27672.116115779994,53432.65645968001
2024-09-20,06:01:59.000,264,11063769,6124,0,1726812118,13151.406076890002,26287.166495550002,53432.614536960005
2024-09-20,06:02:00.000,264,11063744,5965,0,1726812119,13151.426285820002,30441.846177119995,53432.60754984001
2024-09-20,06:02:01.000,264,11063766,6124,0,1726812120,13151.365659030002,28595.333622749997,53432.5935756
2024-09-20,06:02:02.000,264,11063775,6284,0,1726812121,13151.419549509992,29980.240948200008,53432.63549832001
2024-09-20,06:02:03.000,264,11063807,6284,0,1726812122,13151.372395339997,26287.19469207,53432.5935756
2024-09-20,06:02:04.000,264,11063699,6525,0,1726812123,13151.419549509992,29518.607522759994,53432.544665760004
2024-09-20,06:02:05.000,264,11063737,6365,0,1726812124,13151.412813199997,27672.05267361,53432.55864000001
2024-09-20,06:02:06.000,264,11063757,6205,0,1726812125,13151.406076890002,26287.18764294,53432.57261424
2024-09-20,06:02:07.000,264,11063791,6124,0,1726812126,13151.399340579992,30903.479602559994,53432.509730159996
2024-09-20,06:02:08.000,264,11063697,6324,0,1726812127,13151.358922719992,26748.778773600003,53432.48876880001
2024-09-20,06:02:09.000,264,11063762,5965,0,1726812128,13151.352186409997,26748.722380559993,53432.50274304
2024-09-20,06:02:10.000,264,11063774,5884,0,1726812129,13151.331977479997,28595.319524489998,53432.43985896001
2024-09-20,06:02:11.000,264,11063734,5805,0,1726812130,13151.311768549996,29056.889507760003,53432.446846080005
2024-09-20,06:02:12.000,264,11063709,6645,0,1726812131,13151.298295929992,28595.249033190004,53432.446846080005
2024-09-20,06:02:13.000,264,11063737,6405,0,1726812132,13151.345450100001,23517.365942909993,53432.446846080005
2024-09-20,06:02:14.000,264,11063796,5884,0,1726812133,13151.298295929992,27210.43334643,53432.376974880004
2024-09-20,06:02:15.000,264,11063742,6084,0,1726812134,13151.291559619996,27210.369904260006,53432.397936240006
2024-09-20,06:02:16.000,264,11063740,5925,0,1726812135,13151.345450100001,32749.963960409994,53432.36300064
2024-09-20,06:02:17.000,264,11063761,6165,0,1726812136,13151.318504859992,31365.091880609994,53432.41889760001
2024-09-20,06:02:18.000,264,11063679,6565,0,1726812137,13151.338713789992,29980.16340777,53432.36998776001
2024-09-20,06:02:19.000,264,11063721,6565,0,1726812138,13151.318504859992,28595.333622749997,53432.34902640001
2024-09-20,06:02:20.000,264,11063741,6324,0,1726812139,13151.305032240001,34596.483563910006,53432.28614232
2024-09-20,06:02:21.000,264,11063811,6284,0,1726812140,13151.278086999992,28595.277229710002,53432.376974880004
2024-09-20,06:02:22.000,264,11063729,6605,0,1726812141,13151.318504859992,28133.636755140004,53432.32107792001
2024-09-20,06:02:23.000,264,11063718,5925,0,1726812142,13151.331977479997,27672.05972274,53432.34902640001
2024-09-20,06:02:24.000,264,11063748,6045,0,1726812143,13151.305032240001,27210.398100780003,53432.279155200005
2024-09-20,06:02:25.000,264,11063759,6525,0,1726812144,13151.325241170001,28595.263131450003,53432.26518096
2024-09-20,06:02:26.000,264,11063720,5965,0,1726812145,13151.298295929992,24902.252120970006,53432.30011656001
2024-09-20,06:02:27.000,264,11063743,6205,0,1726812146,13151.284823310001,28133.707246439997,53432.25120672001
2024-09-20,06:02:28.000,264,11063713,6485,0,1726812147,13151.278086999992,28133.67200079,53432.279155200005
2024-09-20,06:02:29.000,264,11063731,6565,0,1726812148,13151.257878069991,29518.614571889993,53432.28614232
2024-09-20,06:02:30.000,264,11063740,5965,0,1726812149,13151.237669139991,30441.867324510007,53432.2442196
2024-09-20,06:02:31.000,264,11063747,6485,0,1726812150,13151.20398759,33673.2801552,53432.18832264
2024-09-20,06:02:32.000,264,11063759,6365,0,1726812151,13151.190514969996,28595.375917530007,53432.23723248
2024-09-20,06:02:33.000,264,11063743,6365,0,1726812152,13151.230932829996,28595.340671879996,53432.209284000004
2024-09-20,06:02:34.000,264,11063773,6405,0,1726812153,13151.197251279991,29518.600473629995,53432.230245360006
2024-09-20,06:02:35.000,264,11063763,6525,0,1726812154,13151.190514969996,33211.64672976,53432.21627112
2024-09-20,06:02:36.000,264,11063742,5884,0,1726812155,13151.16356973,24902.273268360004,53432.22325824001
2024-09-20,06:02:37.000,264,11063772,5884,0,1726812156,13151.16356973,30441.853226249994,53432.12543856
2024-09-20,06:02:38.000,264,11063713,6124,0,1726812157,13151.156833419991,27210.482690339995,53432.209284000004
2024-09-20,06:02:39.000,264,11063762,6045,0,1726812158,13151.16356973,27210.4262973,53432.209284000004
2024-09-20,06:02:40.000,264,11063701,6324,0,1726812159,13151.129888179996,24902.238022710007,53432.13242568001
2024-09-20,06:02:41.000,264,11063750,5845,0,1726812160,13151.16356973,25825.518971850004,53432.18832264
2024-09-20,06:02:42.000,264,11063798,5884,0,1726812161,13151.1433608,29518.593424499995,53432.15338704001
2024-09-20,06:02:43.000,264,11063749,6284,0,1726812162,13151.1433608,33211.632631500004,53432.209284000004
2024-09-20,06:02:44.000,264,11063757,6485,0,1726812163,13151.109679249996,29980.219800809995,53432.1394128
2024-09-20,06:02:45.000,264,11063737,6485,0,1726812164,13151.12315187,31365.113028000007,53432.1394128
2024-09-20,06:02:46.000,264,11063740,5925,0,1726812165,13151.07599769999,24440.646892050005,53432.174348399996
2024-09-20,06:02:47.000,264,11063751,6124,0,1726812166,13151.109679249996,29056.896556890002,53432.13242568001
2024-09-20,06:02:48.000,264,11063715,6284,0,1726812167,13151.109679249996,31365.134175390005,53432.14639992
2024-09-20,06:02:49.000,264,11063696,6124,0,1726812168,13151.08273401,29056.92475341,53432.16736128
2024-09-20,06:02:50.000,264,11063767,6525,0,1726812169,13151.08273401,33673.30130259,53432.14639992
2024-09-20,06:02:51.000,264,11063769,6485,0,1726812170,13151.08273401,32288.386928010004,53432.14639992
2024-09-20,06:02:52.000,264,11063805,6405,0,1726812171,13151.06252508,29518.600473629995,53432.1394128
2024-09-20,06:02:53.000,264,11063750,6084,0,1726812172,13151.09620662999,29980.255046460006,53432.13242568001
2024-09-20,06:02:54.000,264,11063725,6324,0,1726812173,13151.01537090999,27210.41924817,53432.1394128
2024-09-20,06:02:55.000,264,11063754,5965,0,1726812174,13151.03557983999,30441.810931469998,53432.12543856
2024-09-20,06:02:56.000,264,11063761,6324,0,1726812175,13151.01537090999,28133.69314818,53432.03460600001
2024-09-20,06:02:57.000,264,11063767,6405,0,1726812176,13150.98168936,34134.91358064,53432.041593120004
2024-09-20,06:02:58.000,264,11063723,6365,0,1726812177,13150.98168936,34596.504711300004,53432.04858024
2024-09-20,06:02:59.000,264,11063755,6245,0,1726812178,13150.988425669995,24440.646892050005,53432.09749008
2024-09-20,06:03:00.000,264,11063775,6284,0,1726812179,13150.95474411999,31365.148273650004,53432.09749008
2024-09-20,06:03:01.000,264,11063764,5884,0,1726812180,13150.948007809995,27672.073820999998,53432.08351584001
2024-09-20,06:03:02.000,264,11063740,5884,0,1726812181,13150.927798879995,28133.707246439997,53432.062554480006
2024-09-20,06:03:03.000,264,11063737,6205,0,1726812182,13150.91432625999,26748.764675340004,53432.02761888
2024-09-20,06:03:04.000,264,11063770,6005,0,1726812183,13150.90085364,30903.444356909997,53432.04858024
2024-09-20,06:03:05.000,264,11063769,6445,0,1726812184,13150.92106257,25363.970135969998,53432.03460600001
2024-09-20,06:03:06.000,264,11063732,5925,0,1726812185,13150.89411732999,30441.881422770006,53432.062554480006
2024-09-20,06:03:07.000,264,11063750,6045,0,1726812186,13150.887381019995,24440.653941180004,53432.01364464001
2024-09-20,06:03:08.000,264,11063682,5925,0,1726812187,13150.867172089995,28133.791836000004,53431.97870904
2024-09-20,06:03:09.000,264,11063723,6405,0,1726812188,13150.867172089995,32750.111992139995,53432.01364464001
2024-09-20,06:03:10.000,264,11063761,5925,0,1726812189,13150.887381019995,33673.33654824,53431.9996704
2024-09-20,06:03:11.000,264,11063754,5845,0,1726812190,13150.826754229995,26287.251085109994,53431.96473480001
2024-09-20,06:03:12.000,264,11063795,6245,0,1726812191,13150.826754229995,29057.07983427,53431.98569616001
2024-09-20,06:03:13.000,264,11063737,6205,0,1726812192,13150.84022685,29980.346685149998,53431.97870904
2024-09-20,06:03:14.000,264,11063738,5884,0,1726812193,13150.86043578,30442.008307109994,53431.96473480001
2024-09-20,06:03:15.000,264,11063708,5925,0,1726812194,13150.826754229995,29980.33258689,53431.92281208
2024-09-20,06:03:16.000,264,11063803,6324,0,1726812195,13150.82001792,27672.20775447,53431.97172192
2024-09-20,06:03:17.000,264,11063754,5845,0,1726812196,13150.83349053999,29980.381930799995,53431.92281208
2024-09-20,06:03:18.000,264,11063755,6445,0,1726812197,13150.83349053999,29518.727357969998,53431.91582496001
2024-09-20,06:03:19.000,264,11063758,6124,0,1726812198,13150.86043578,25825.73044575,53431.93678632001
2024-09-20,06:03:20.000,264,11063761,6284,0,1726812199,13150.826754229995,29518.783751010007,53431.90883784
2024-09-20,06:03:21.000,264,11063745,6284,0,1726812200,13150.83349053999,28133.85527817,53431.93678632001
2024-09-20,06:03:22.000,264,11063753,6525,0,1726812201,13150.82001792,24902.49884052,53431.859928
2024-09-20,06:03:23.000,264,11063738,5565,0,1726812202,13150.846963159995,30903.705174720002,53431.88088936
2024-09-20,06:03:24.000,264,11063804,5965,0,1726812203,13150.786336369994,29980.374881669995,53431.92281208
2024-09-20,06:03:25.000,264,11063825,6445,0,1726812204,13150.77286374999,28595.530998389993,53431.84595376001
2024-09-20,06:03:26.000,264,11063793,6165,0,1726812205,13150.79980899,26749.060738800006,53431.88088936
2024-09-20,06:03:27.000,264,11063768,5965,0,1726812206,13150.79980899,30903.7474695,53431.91582496001
2024-09-20,06:03:28.000,264,11063730,5965,0,1726812207,13150.77960006,26749.060738800006,53431.824992400005
2024-09-20,06:03:29.000,264,11063832,5845,0,1726812208,13150.75265481999,31827.035467769994,53431.90185072
2024-09-20,06:03:30.000,264,11063792,6005,0,1726812209,13150.77960006,28595.545096650007,53431.859928
2024-09-20,06:03:31.000,264,11063718,5725,0,1726812210,13150.766127439994,31365.416140589994,53431.859928
2024-09-20,06:03:32.000,264,11063714,5965,0,1726812211,13150.739182199999,29057.199669480004,53431.894863600006
2024-09-20,06:03:33.000,264,11063751,6565,0,1726812212,13150.766127439994,31826.9720256,53431.95076056
2024-09-20,06:03:34.000,264,11063767,6565,0,1726812213,13150.806545299994,31365.35974755,53431.88787648001
2024-09-20,06:03:35.000,264,11063782,6005,0,1726812214,13150.786336369994,30903.761567759997,53431.90883784
2024-09-20,06:03:36.000,264,11063844,5884,0,1726812215,13150.739182199999,30442.149289709996,53431.943773440005
2024-09-20,06:03:37.000,264,11063773,6725,0,1726812216,13150.77960006,31827.014320379996,53431.91582496001
2024-09-20,06:03:38.000,264,11063740,5965,0,1726812217,13150.75939113,29057.24196426,53431.873902240004
2024-09-20,06:03:39.000,264,11063710,6084,0,1726812218,13150.725709579994,34135.188496710005,53431.894863600006
2024-09-20,06:03:40.000,264,11063712,5845,0,1726812219,13150.79307267999,34596.83602041,53431.90883784
2024-09-20,06:03:41.000,264,11063803,6525,0,1726812220,13150.77960006,26749.053689670007,53431.9297992
2024-09-20,06:03:42.000,264,11063773,6205,0,1726812221,13150.745918509994,32750.35871169,53431.88088936
2024-09-20,06:03:43.000,264,11063779,6405,0,1726812222,13150.75939113,29518.8753897,53431.88787648001
2024-09-20,06:03:44.000,264,11063757,6284,0,1726812223,13150.75265481999,26749.067787930006,53431.9297992
2024-09-20,06:03:45.000,264,11063791,6365,0,1726812224,13150.718973269999,32750.351662560002,53431.90883784
2024-09-20,06:03:46.000,264,11063755,6324,0,1726812225,13150.75265481999,30442.10699493,53431.88088936
2024-09-20,06:03:47.000,264,11063750,5845,0,1726812226,13150.739182199999,27672.36283533,53431.86691512001
2024-09-20,06:03:48.000,264,11063792,5965,0,1726812227,13150.745918509994,24902.618675730002,53431.83197952
2024-09-20,06:03:49.000,264,11063740,5845,0,1726812228,13150.75939113,29980.600453830004,53431.83197952
2024-09-20,06:03:50.000,264,11063754,6045,0,1726812229,13150.77960006,28595.657882729996,53431.84595376001
2024-09-20,06:03:51.000,264,11063771,6205,0,1726812230,13150.75265481999,27672.38398272,53431.84595376001
2024-09-20,06:03:52.000,264,11063757,6324,0,1726812231,13150.745918509994,29980.607502960003,53431.78306968
2024-09-20,06:03:53.000,264,11063760,6165,0,1726812232,13150.77286374999,28134.017408159998,53431.83896664001
2024-09-20,06:03:54.000,264,11063791,6405,0,1726812233,13150.725709579994,31827.021369509996,53431.776082560005
2024-09-20,06:03:55.000,264,11063787,6445,0,1726812234,13150.745918509994,36443.404967819995,53431.85294088
2024-09-20,06:03:56.000,264,11063715,6365,0,1726812235,13150.75265481999,30442.177486229994,53431.79704392001
2024-09-20,06:03:57.000,264,11063753,6324,0,1726812236,13150.739182199999,27672.36283533,53431.81101816
2024-09-20,06:03:58.000,264,11063732,5725,0,1726812237,13150.745918509994,30442.219781010004,53431.7900568
2024-09-20,06:03:59.000,264,11063784,6005,0,1726812238,13150.786336369994,25364.202757260005,53431.873902240004
2024-09-20,06:04:00.000,264,11063761,6284,0,1726812239,13150.73244588999,30903.817960800006,53431.88088936
2024-09-20,06:04:01.000,264,11063748,6084,0,1726812240,13150.718973269999,29518.85424231,53431.88088936
2024-09-20,06:04:02.000,264,11063740,5805,0,1726812241,13150.725709579994,26749.081886190004,53431.859928
2024-09-20,06:04:03.000,264,11063724,5925,0,1726812242,13150.69202802999,31365.416140589994,53431.81101816
2024-09-20,06:04:04.000,264,11063768,5884,0,1726812243,13150.71223695999,26749.103033580002,53431.84595376001
2024-09-20,06:04:05.000,264,11063748,6045,0,1726812244,13150.685291719994,29057.23491513,53431.81800528001
2024-09-20,06:04:06.000,264,11063730,5925,0,1726812245,13150.705500649994,31827.084811680004,53431.7900568
2024-09-20,06:04:07.000,264,11063703,6605,0,1726812246,13150.685291719994,29057.25606252,53431.76909544001
2024-09-20,06:04:08.000,264,11063722,6124,0,1726812247,13150.71223695999,24902.534086169995,53431.69223712
2024-09-20,06:04:09.000,264,11063750,6124,0,1726812248,13150.698764339999,30903.796813409994,53431.776082560005
2024-09-20,06:04:10.000,264,11063741,6045,0,1726812249,13150.617928619999,28133.961015120003,53431.81101816
2024-09-20,06:04:11.000,264,11063759,6084,0,1726812250,13150.624664929994,35981.70105108,53431.74813408001
2024-09-20,06:04:12.000,264,11063728,5845,0,1726812251,13150.617928619999,29057.199669480004,53431.78306968
2024-09-20,06:04:13.000,264,11063737,6205,0,1726812252,13150.624664929994,29980.529962529996,53431.727172720006
2024-09-20,06:04:14.000,264,11063738,6005,0,1726812253,13150.658346479999,27672.348737070002,53431.7551212
2024-09-20,06:04:15.000,264,11063768,5925,0,1726812254,13150.658346479999,24440.900660729996,53431.74813408001
2024-09-20,06:04:16.000,264,11063724,6084,0,1726812255,13150.638137549999,29980.49471688,53431.727172720006
2024-09-20,06:04:17.000,264,11063670,5925,0,1726812256,13150.658346479999,31365.409091459995,53431.74114696
2024-09-20,06:04:18.000,264,11063795,6405,0,1726812257,13150.651610169989,24902.527037039996,53431.706211360004
2024-09-20,06:04:19.000,264,11063771,6284,0,1726812258,13150.658346479999,32288.690040600006,53431.71319848
2024-09-20,06:04:20.000,264,11063776,5765,0,1726812259,13150.658346479999,29518.8753897,53431.73415984
2024-09-20,06:04:21.000,264,11063751,6405,0,1726812260,13150.651610169989,28133.953965990004,53431.74813408001
2024-09-20,06:04:22.000,264,11063782,5725,0,1726812261,13150.69202802999,23055.958089630003,53431.74114696
2024-09-20,06:04:23.000,264,11063797,6284,0,1726812262,13150.71223695999,27210.687115110006,53431.73415984
2024-09-20,06:04:24.000,264,11063722,5884,0,1726812263,13150.71223695999,26749.074837060005,53431.68525
2024-09-20,06:04:25.000,264,11063769,6605,0,1726812264,13150.69202802999,29980.48061862,53431.7551212
2024-09-20,06:04:26.000,264,11063797,6405,0,1726812265,13150.698764339999,24902.590479210005,53431.72018560001
2024-09-20,06:04:27.000,264,11063797,6365,0,1726812266,13150.685291719994,33673.569169530005,53431.68525
2024-09-20,06:04:28.000,264,11063784,5725,0,1726812267,13150.658346479999,31827.049566030008,53431.69223712
2024-09-20,06:04:29.000,264,11063723,6365,0,1726812268,13150.705500649994,30442.163387969995,53431.62236592
2024-09-20,06:04:30.000,264,11063718,5605,0,1726812269,13150.678555409999,27210.680065980006,53431.60140456001
2024-09-20,06:04:31.000,264,11063786,5765,0,1726812270,13150.705500649994,35520.11696955,53431.62236592
2024-09-20,06:04:32.000,264,11063753,6284,0,1726812271,13150.658346479999,29057.178522090006,53431.62236592
2024-09-20,06:04:33.000,264,11063766,5884,0,1726812272,13150.644873859994,28595.566244040005,53431.53153336001
2024-09-20,06:04:34.000,264,11063776,5925,0,1726812273,13150.644873859994,29518.84719318,53431.60140456001
2024-09-20,06:04:35.000,264,11063749,6365,0,1726812274,13150.624664929994,30903.754518629998,53431.64332728
2024-09-20,06:04:36.000,264,11063758,5965,0,1726812275,13150.617928619999,24440.978201160004,53431.608391680005
2024-09-20,06:04:37.000,264,11063798,5925,0,1726812276,13150.658346479999,32750.351662560002,53431.62935304001
2024-09-20,06:04:38.000,264,11063787,6405,0,1726812277,13150.638137549999,30903.796813409994,53431.57345608
2024-09-20,06:04:39.000,264,11063757,6605,0,1726812278,13150.644873859994,29980.508815139998,53431.608391680005
2024-09-20,06:04:40.000,264,11063817,6324,0,1726812279,13150.624664929994,24902.527037039996,53431.65031440001
2024-09-20,06:04:41.000,264,11063718,5765,0,1726812280,13150.638137549999,29518.840144050002,53431.62236592
2024-09-20,06:04:42.000,264,11063753,6365,0,1726812281,13150.597719689998,28595.60148969,53431.6153788
2024-09-20,06:04:43.000,264,11063782,5965,0,1726812282,13150.590983379989,32750.302318650007,53431.57345608
2024-09-20,06:04:44.000,264,11063753,6565,0,1726812283,13150.570774449989,28595.60148969,53431.58743032
2024-09-20,06:04:45.000,264,11063760,6084,0,1726812284,13150.570774449989,29057.22081687,53431.59441744
2024-09-20,06:04:46.000,264,11063810,6005,0,1726812285,13150.543829209993,32750.288220389994,53431.559481840006
2024-09-20,06:04:47.000,264,11063759,6565,0,1726812286,13150.597719689998,27672.292344030007,53431.58743032
2024-09-20,06:04:48.000,264,11063734,5725,0,1726812287,13150.570774449989,34135.174398450006,53431.58044320001
2024-09-20,06:04:49.000,264,11063745,6365,0,1726812288,13150.577510759998,29057.206718610003,53431.52454624
2024-09-20,06:04:50.000,264,11063642,5925,0,1726812289,13150.557301829998,26748.96910011,53431.52454624
2024-09-20,06:04:51.000,264,11063804,5925,0,1726812290,13150.557301829998,28595.538047520007,53431.53153336001
2024-09-20,06:04:52.000,264,11063797,6445,0,1726812291,13150.557301829998,26749.004345759997,53431.58743032
2024-09-20,06:04:53.000,264,11063765,6445,0,1726812292,13150.590983379989,30442.064700150004,53431.59441744
2024-09-20,06:04:54.000,264,11063789,6485,0,1726812293,13150.597719689998,29057.157374700007,53431.60140456001
2024-09-20,06:04:55.000,264,11063789,6365,0,1726812294,13150.597719689998,37366.488541319995,53431.4756364
2024-09-20,06:04:56.000,264,11063774,5965,0,1726812295,13150.584247069994,32750.20363083,53431.46166216001
2024-09-20,06:04:57.000,264,11063761,6405,0,1726812296,13150.584247069994,29518.790800140006,53431.50358488001
2024-09-20,06:04:58.000,264,11063719,6245,0,1726812297,13150.557301829998,31365.310403640004,53431.46864928
2024-09-20,06:04:59.000,264,11063744,5884,0,1726812298,13150.631401239989,36904.932656310004,53431.58044320001
2024-09-20,06:05:00.000,264,11063784,6045,0,1726812299,13150.617928619999,32750.182483440003,53431.56646896
2024-09-20,06:05:01.000,264,11063757,6405,0,1726812300,13150.577510759998,25364.047676400005,53431.48262352001
2024-09-20,06:05:02.000,264,11063761,6605,0,1726812301,13150.570774449989,31826.915632560005,53431.51057200001
2024-09-20,06:05:03.000,264,11063744,5765,0,1726812302,13150.584247069994,28133.83413078,53431.41973944
2024-09-20,06:05:04.000,264,11063796,6045,0,1726812303,13150.543829209993,27672.20070534,53431.46166216001
2024-09-20,06:05:05.000,264,11063775,6645,0,1726812304,13150.577510759998,29057.051637750003,53431.49659776
2024-09-20,06:05:06.000,264,11063782,5925,0,1726812305,13150.543829209993,26748.97614924,53431.48262352001
2024-09-20,06:05:07.000,264,11063807,6405,0,1726812306,13150.564038139993,31365.303354510004,53431.56646896
2024-09-20,06:05:08.000,264,11063790,5725,0,1726812307,13150.550565519989,29057.100981659998,53431.55249472001
2024-09-20,06:05:09.000,264,11063779,6485,0,1726812308,13150.564038139993,27210.567279900002,53431.5455076
2024-09-20,06:05:10.000,264,11063750,5965,0,1726812309,13150.550565519989,26748.96205098,53431.52454624
2024-09-20,06:05:11.000,264,11063808,6045,0,1726812310,13150.537092899998,33673.399990410006,53431.48262352001
2024-09-20,06:05:12.000,264,11063820,5925,0,1726812311,13150.557301829998,27210.57432903,53431.45467504
2024-09-20,06:05:13.000,264,11063819,6405,0,1726812312,13150.590983379989,32750.175434310004,53431.51057200001
2024-09-20,06:05:14.000,264,11063768,5765,0,1726812313,13150.564038139993,25364.019479880008,53431.391790960006
2024-09-20,06:05:15.000,264,11063756,5925,0,1726812314,13150.537092899998,29518.69916145,53431.46166216001
2024-09-20,06:05:16.000,264,11063793,6165,0,1726812315,13150.564038139993,28595.425261440003,53431.45467504
2024-09-20,06:05:17.000,264,11063800,5965,0,1726812316,13150.584247069994,30441.9589632,53431.52454624
2024-09-20,06:05:18.000,264,11063794,5884,0,1726812317,13150.564038139993,31826.887436039993,53431.49659776
2024-09-20,06:05:19.000,264,11063809,6205,0,1726812318,13150.489938729988,33673.37179388999,53431.42672656
2024-09-20,06:05:20.000,264,11063782,5845,0,1726812319,13150.483202419993,27210.546132510004,53431.440700800005
2024-09-20,06:05:21.000,264,11063667,6365,0,1726812320,13150.523620279993,32750.133139530008,53431.44768792
2024-09-20,06:05:22.000,264,11063722,5925,0,1726812321,13150.503411349993,27672.20775447,53431.489610640005
2024-09-20,06:05:23.000,264,11063770,5965,0,1726812322,13150.510147659988,29057.136227309995,53431.489610640005
2024-09-20,06:05:24.000,264,11063761,6405,0,1726812323,13150.516883969998,30441.980110589997,53431.41973944
2024-09-20,06:05:25.000,264,11063799,6365,0,1726812324,13150.510147659988,26287.208790329998,53431.4756364
2024-09-20,06:05:26.000,264,11063785,6365,0,1726812325,13150.483202419993,24440.738530739996,53431.39877808
2024-09-20,06:05:27.000,264,11063783,6324,0,1726812326,13150.483202419993,35058.30026673,53431.42672656
2024-09-20,06:05:28.000,264,11063768,6084,0,1726812327,13150.462993489993,29980.33963602,53431.36384248001
2024-09-20,06:05:29.000,264,11063806,5725,0,1726812328,13150.483202419993,29980.33258689,53431.39877808
2024-09-20,06:05:30.000,264,11063784,5965,0,1726812329,13150.462993489993,28595.411163180004,53431.370829600004
2024-09-20,06:05:31.000,264,11063770,5845,0,1726812330,13150.496675039998,32288.499714089994,53431.4057652
2024-09-20,06:05:32.000,264,11063777,6205,0,1726812331,13150.469729799988,23055.84530355,53431.35685536
2024-09-20,06:05:33.000,264,11063707,6445,0,1726812332,13150.415839319998,25364.026529010007,53431.35685536
2024-09-20,06:05:34.000,264,11063804,6084,0,1726812333,13150.456257179998,29518.649817540005,53431.35685536
2024-09-20,06:05:35.000,264,11063797,6245,0,1726812334,13150.476466109998,29057.143276439994,53431.38480384001
2024-09-20,06:05:36.000,264,11063763,6165,0,1726812335,13150.442784559993,31826.901534300006,53431.34986824
2024-09-20,06:05:37.000,264,11063786,5805,0,1726812336,13150.442784559993,29057.07983427,53431.32890688
2024-09-20,06:05:38.000,264,11063757,6084,0,1726812337,13150.409103010003,31365.225814079997,53431.32890688
2024-09-20,06:05:39.000,264,11063773,6365,0,1726812338,13150.449520869988,26748.96205098,53431.3009584
2024-09-20,06:05:40.000,264,11063751,6245,0,1726812339,13150.422575629993,32750.119041269994,53431.26602280001
2024-09-20,06:05:41.000,264,11063734,5765,0,1726812340,13150.395630389998,24440.71033422,53431.31493264001
2024-09-20,06:05:42.000,264,11063776,6165,0,1726812341,13150.436048249998,26748.926805330004,53431.32890688
2024-09-20,06:05:43.000,264,11063760,5925,0,1726812342,13150.476466109998,27672.22185273,53431.3009584
2024-09-20,06:05:44.000,264,11063762,5845,0,1726812343,13150.388894080003,31826.859239519996,53431.33589400001
2024-09-20,06:05:45.000,264,11063756,5965,0,1726812344,13150.422575629993,26287.293379890005,53431.29397128001
2024-09-20,06:05:46.000,264,11063562,6084,0,1726812345,13150.402366699993,31365.254010599994,53431.28698416
2024-09-20,06:05:47.000,264,11063759,6205,0,1726812346,13150.422575629993,29518.71325971,53431.36384248001
2024-09-20,06:05:48.000,264,11063715,6245,0,1726812347,13150.375421459998,31365.303354510004,53431.3009584
2024-09-20,06:05:49.000,264,11063791,6365,0,1726812348,13150.409103010003,28133.82003252,53431.30794552
2024-09-20,06:05:50.000,264,11063810,6005,0,1726812349,13150.375421459998,28133.812983390002,53431.27999704
2024-09-20,06:05:51.000,264,11063744,6045,0,1726812350,13150.375421459998,28133.83413078,53431.36384248001
2024-09-20,06:05:52.000,264,11063741,6565,0,1726812351,13150.382157769993,28595.46050709,53431.27999704
2024-09-20,06:05:53.000,264,11063728,5965,0,1726812352,13150.375421459998,27210.560230770003,53431.32890688
2024-09-20,06:05:54.000,264,11063763,6565,0,1726812353,13150.335003599997,32750.189532570002,53431.273009920005
2024-09-20,06:05:55.000,264,11063795,6525,0,1726812354,13150.335003599997,25825.74454401,53431.203138720004
2024-09-20,06:05:56.000,264,11063754,5765,0,1726812355,13150.335003599997,29057.157374700007,53431.27999704
2024-09-20,06:05:57.000,264,11063726,5725,0,1726812356,13150.341739909993,29518.790800140006,53431.25903568
2024-09-20,06:05:58.000,264,11063754,5884,0,1726812357,13150.355212529998,30903.669929070005,53431.24506144001
2024-09-20,06:05:59.000,264,11063674,5965,0,1726812358,13150.341739909993,27672.243000119997,53431.21711296001
2024-09-20,06:06:00.000,264,11063694,6124,0,1726812359,13150.328267290002,29980.388979929994,53431.2310872
2024-09-20,06:06:01.000,264,11063742,5845,0,1726812360,13150.281113119992,33673.45638345,53431.23807432
2024-09-20,06:06:02.000,264,11063799,6445,0,1726812361,13150.314794669997,28133.890523819995,53431.224100080006
2024-09-20,06:06:03.000,264,11063753,6405,0,1726812362,13150.308058360002,29980.438323840004,53431.26602280001
2024-09-20,06:06:04.000,264,11063797,6365,0,1726812363,13150.254167879997,30442.029454500007,53431.28698416
2024-09-20,06:06:05.000,264,11063788,5965,0,1726812364,13150.254167879997,26748.98319837,53431.24506144001
2024-09-20,06:06:06.000,264,11063764,6005,0,1726812365,13150.294585739997,34135.15325105999,53431.19615160001
2024-09-20,06:06:07.000,264,11063772,5884,0,1726812366,13150.287849430002,29057.206718610003,53431.25204856
2024-09-20,06:06:08.000,264,11063718,6005,0,1726812367,13150.281113119992,25825.772740529996,53431.19615160001
2024-09-20,06:06:09.000,264,11063768,6045,0,1726812368,13150.240695259992,30442.128142319998,53431.21711296001
2024-09-20,06:06:10.000,264,11063788,5845,0,1726812369,13150.240695259992,32750.274122129995,53431.21012584
2024-09-20,06:06:11.000,264,11063729,6365,0,1726812370,13150.233958949997,29980.445372970004,53431.18916448
2024-09-20,06:06:12.000,264,11063759,6445,0,1726812371,13150.233958949997,33211.956891480004,53431.21012584
2024-09-20,06:06:13.000,264,11063731,7045,0,1726812372,13150.220486329992,34135.188496710005,53431.23807432
2024-09-20,06:06:14.000,264,11063718,6084,0,1726812373,13150.200277399992,28595.60853882,53431.154228880005
2024-09-20,06:06:15.000,264,11063750,6165,0,1726812374,13150.193541089997,31827.021369509996,53431.17519024001
2024-09-20,06:06:16.000,264,11063694,5965,0,1726812375,13150.186804780002,30903.782715149995,53431.17519024001
2024-09-20,06:06:17.000,264,11063736,6045,0,1726812376,13150.166595850002,27210.75055728,53431.154228880005
2024-09-20,06:06:18.000,264,11063770,6084,0,1726812377,13150.146386920002,27210.75055728,53431.18217736
2024-09-20,06:06:19.000,264,11063750,5925,0,1726812378,13150.139650609992,31827.105959070002,53431.18916448
2024-09-20,06:06:20.000,264,11063706,5925,0,1726812379,13150.065551200001,29518.967028390005,53431.18217736
2024-09-20,06:06:21.000,264,11063752,6084,0,1726812380,13150.132914299997,24440.964102900005,53431.17519024001
2024-09-20,06:06:22.000,264,11063774,5965,0,1726812381,13150.119441679992,29057.319504690007,53431.14724176001
2024-09-20,06:06:23.000,264,11063805,6205,0,1726812382,13150.079023819992,29980.572257310007,53431.17519024001
2024-09-20,06:06:24.000,264,11063751,6245,0,1726812383,13150.112705369997,30442.149289709996,53431.12628040001
2024-09-20,06:06:25.000,264,11063757,6445,0,1726812384,13150.099232749992,28595.700177510007,53431.08435768
2024-09-20,06:06:26.000,264,11063702,6124,0,1726812385,13150.139650609992,28134.059702939994,53431.04942208001
2024-09-20,06:06:27.000,264,11063802,5884,0,1726812386,13150.079023819992,24902.689167029996,53431.11230616
2024-09-20,06:06:28.000,264,11063796,5965,0,1726812387,13150.079023819992,30442.24797753,53431.07038344
2024-09-20,06:06:29.000,264,11063768,5684,0,1726812388,13150.052078579996,29057.354750340004,53431.08435768
2024-09-20,06:06:30.000,264,11063733,6284,0,1726812389,13150.092496439996,32288.76758103,53431.13326752
2024-09-20,06:06:31.000,264,11063762,5925,0,1726812390,13150.079023819992,26749.180574009995,53431.09833192001
2024-09-20,06:06:32.000,264,11063709,6324,0,1726812391,13150.072287509996,29518.995224910002,53431.0913448
2024-09-20,06:06:33.000,264,11063774,5805,0,1726812392,13150.072287509996,28134.13724337,53431.0913448
2024-09-20,06:06:34.000,264,11063751,6284,0,1726812393,13150.052078579996,29057.41114338,53431.09833192001
2024-09-20,06:06:35.000,264,11063774,6084,0,1726812394,13150.011660719996,29519.02342143,53431.056409200006
2024-09-20,06:06:36.000,264,11063720,5925,0,1726812395,13150.045342270001,28595.756570550002,53431.056409200006
2024-09-20,06:06:37.000,264,11063722,5884,0,1726812396,13150.045342270001,30903.89550123,53431.11929328
2024-09-20,06:06:38.000,264,11063742,6084,0,1726812397,13150.018397029991,29057.368848600003,53431.11929328
2024-09-20,06:06:39.000,264,11063729,6365,0,1726812398,13150.052078579996,28134.080850330007,53431.08435768
2024-09-20,06:06:40.000,264,11063787,6365,0,1726812399,13150.018397029991,31365.52892667,53431.11929328
2024-09-20,06:06:41.000,264,11063797,6205,0,1726812400,13149.977979169991,30903.90255036,53431.08435768
2024-09-20,06:06:42.000,264,11063765,6284,0,1726812401,13149.96450655,29057.38999599,53431.01448648
2024-09-20,06:06:43.000,264,11063731,6205,0,1726812402,13149.96450655,29057.439339899996,53431.06339632
2024-09-20,06:06:44.000,264,11063758,6005,0,1726812403,13149.96450655,30903.994189050005,53431.056409200006
2024-09-20,06:06:45.000,264,11063752,5845,0,1726812404,13149.998188099991,29057.488683810006,53430.937628160005
2024-09-20,06:06:46.000,264,11063774,5805,0,1726812405,13150.004924410001,30442.374861870005,53430.99352512
2024-09-20,06:06:47.000,264,11063795,6284,0,1726812406,13149.991451789996,30442.388960130003,53431.00749936001
2024-09-20,06:06:48.000,264,11063758,5884,0,1726812407,13149.96450655,29980.741436430006,53431.0214736
2024-09-20,06:06:49.000,264,11063745,6485,0,1726812408,13149.951033929996,29980.706190779994,53431.02846072001
2024-09-20,06:06:50.000,264,11063745,6685,0,1726812409,13149.951033929996,29057.474585549993,53431.07038344
2024-09-20,06:06:51.000,264,11063794,5645,0,1726812410,13149.94429762,25826.012410950003,53431.035447840004
2024-09-20,06:06:52.000,264,11063718,5725,0,1726812411,13149.98471548,26749.30745835,53431.00749936001
2024-09-20,06:06:53.000,264,11063729,6445,0,1726812412,13149.96450655,23056.218907439994,53431.00749936001
2024-09-20,06:06:54.000,264,11063712,6124,0,1726812413,13149.977979169991,32288.936760149998,53431.07038344
2024-09-20,06:06:55.000,264,11063738,5965,0,1726812414,13149.998188099991,26287.688131169998,53430.99352512
2024-09-20,06:06:56.000,264,11063716,6084,0,1726812415,13149.98471548,32750.5490382,53431.056409200006
2024-09-20,06:06:57.000,264,11063800,6045,0,1726812416,13150.011660719996,28134.186587279997,53431.00051224001
2024-09-20,06:06:58.000,264,11063767,6365,0,1726812417,13149.977979169991,26749.356802259994,53431.04243496
2024-09-20,06:06:59.000,264,11063747,6205,0,1726812418,13150.004924410001,26287.709278559996,53431.00749936001
2024-09-20,06:07:00.000,264,11063779,6205,0,1726812419,13149.998188099991,28134.15839076,53431.0214736
2024-09-20,06:07:01.000,264,11063765,6284,0,1726812420,13149.998188099991,28134.214783799995,53430.986538000005
2024-09-20,06:07:02.000,264,11063726,5845,0,1726812421,13150.025133340001,30442.43830404,53431.02846072001
2024-09-20,06:07:03.000,264,11063793,6405,0,1726812422,13150.025133340001,26749.321556609997,53431.035447840004
2024-09-20,06:07:04.000,264,11063729,6405,0,1726812423,13150.011660719996,32750.54198907,53431.056409200006
2024-09-20,06:07:05.000,264,11063767,6365,0,1726812424,13149.98471548,29057.481634680007,53430.97256376
2024-09-20,06:07:06.000,264,11063731,6365,0,1726812425,13150.052078579996,30904.03648383,53431.056409200006
2024-09-20,06:07:07.000,264,11063697,6284,0,1726812426,13149.98471548,31827.331531229996,53430.986538000005
2024-09-20,06:07:08.000,264,11063783,6284,0,1726812427,13149.991451789996,30442.396009260003,53431.035447840004
2024-09-20,06:07:09.000,264,11063774,6005,0,1726812428,13150.025133340001,29519.157354900002,53431.04942208001
2024-09-20,06:07:10.000,264,11063728,5845,0,1726812429,13149.991451789996,29057.488683810006,53431.0214736
2024-09-20,06:07:11.000,264,11063750,6084,0,1726812430,13149.991451789996,28134.235931190007,53431.00051224001
2024-09-20,06:07:12.000,264,11063688,5805,0,1726812431,13150.011660719996,33212.23180754999,53431.06339632
2024-09-20,06:07:13.000,264,11063745,6365,0,1726812432,13149.977979169991,28595.876405760006,53431.11929328
2024-09-20,06:07:14.000,264,11063758,5805,0,1726812433,13150.018397029991,28134.207734669995,53431.105319040005
2024-09-20,06:07:15.000,264,11063781,6324,0,1726812434,13150.018397029991,25826.02650921,53431.01448648
2024-09-20,06:07:16.000,264,11063703,6445,0,1726812435,13150.038605959991,26749.30745835,53431.04942208001
2024-09-20,06:07:17.000,264,11063702,5805,0,1726812436,13149.998188099991,30442.43125491,53431.00051224001
2024-09-20,06:07:18.000,264,11063750,5845,0,1726812437,13150.031869649996,25364.41423116,53431.04243496
2024-09-20,06:07:19.000,264,11063782,5925,0,1726812438,13150.038605959991,30442.374861870005,53431.056409200006
2024-09-20,06:07:20.000,264,11063750,5805,0,1726812439,13150.031869649996,29519.150305770003,53431.00749936001
2024-09-20,06:07:21.000,264,11063754,5965,0,1726812440,13150.018397029991,26287.744524210008,53431.09833192001
2024-09-20,06:07:22.000,264,11063751,6205,0,1726812441,13150.052078579996,32289.014300580006,53431.035447840004
2024-09-20,06:07:23.000,264,11063739,6284,0,1726812442,13150.031869649996,28134.271176840004,53431.07737056001
2024-09-20,06:07:24.000,264,11063772,6005,0,1726812443,13150.025133340001,29980.847173379996,53431.09833192001
2024-09-20,06:07:25.000,264,11063753,6365,0,1726812444,13150.058814889991,31827.352678619995,53431.07038344
2024-09-20,06:07:26.000,264,11063713,6245,0,1726812445,13150.025133340001,28134.271176840004,53431.09833192001
2024-09-20,06:07:27.000,264,11063716,5765,0,1726812446,13150.072287509996,31827.394973400005,53431.12628040001
2024-09-20,06:07:28.000,264,11063765,6124,0,1726812447,13150.025133340001,27672.665947920003,53431.154228880005
2024-09-20,06:07:29.000,264,11063748,5965,0,1726812448,13150.132914299997,29980.8048786,53431.13326752
2024-09-20,06:07:30.000,264,11063749,6324,0,1726812449,13150.099232749992,25364.505869850007,53431.105319040005
2024-09-20,06:07:31.000,264,11063752,5684,0,1726812450,13150.085760130001,31365.747449700008,53431.161216
2024-09-20,06:07:32.000,264,11063772,6005,0,1726812451,13150.119441679992,26749.377949650006,53431.11929328
2024-09-20,06:07:33.000,264,11063714,5805,0,1726812452,13150.132914299997,29519.136207510004,53431.01448648
2024-09-20,06:07:34.000,264,11063747,6405,0,1726812453,13150.126177990001,32289.014300580006,53431.11929328
2024-09-20,06:07:35.000,264,11063742,5884,0,1726812454,13150.153123229997,30442.44535317,53431.0214736
2024-09-20,06:07:36.000,264,11063737,6405,0,1726812455,13150.146386920002,26749.406146170004,53431.08435768
2024-09-20,06:07:37.000,264,11063743,6324,0,1726812456,13150.173332159997,28595.92574967,53431.07038344
2024-09-20,06:07:38.000,264,11063753,6284,0,1726812457,13150.159859539992,32288.936760149998,53431.154228880005
2024-09-20,06:07:39.000,264,11063703,6324,0,1726812458,13150.193541089997,35520.42008214,53431.11230616
2024-09-20,06:07:40.000,264,11063743,6245,0,1726812459,13150.193541089997,32750.563136459998,53431.08435768
2024-09-20,06:07:41.000,264,11063752,6005,0,1726812460,13150.193541089997,28595.827061849996,53431.056409200006
2024-09-20,06:07:42.000,264,11063698,5805,0,1726812461,13150.180068469992,30442.403058390002,53431.06339632
2024-09-20,06:07:43.000,264,11063712,5925,0,1726812462,13150.240695259992,29057.509831200005,53431.161216
2024-09-20,06:07:44.000,264,11063766,6245,0,1726812463,13150.200277399992,23979.55624962,53431.17519024001
2024-09-20,06:07:45.000,264,11063752,6005,0,1726812464,13150.213750019997,28595.827061849996,53431.18217736
2024-09-20,06:07:46.000,264,11063715,6365,0,1726812465,13150.200277399992,27210.92678553,53431.18916448
2024-09-20,06:07:47.000,264,11063726,6005,0,1726812466,13150.180068469992,26287.695180299997,53431.14724176001
2024-09-20,06:07:48.000,264,11063745,6405,0,1726812467,13150.213750019997,31827.359727749994,53431.161216
2024-09-20,06:07:49.000,264,11063742,5845,0,1726812468,13150.200277399992,27210.940883789997,53431.19615160001
2024-09-20,06:07:50.000,264,11063695,6405,0,1726812469,13150.240695259992,28595.869356630006,53431.154228880005
2024-09-20,06:07:51.000,264,11063746,5884,0,1726812470,13150.207013710002,30903.987139920006,53431.21012584
2024-09-20,06:07:52.000,264,11063693,6445,0,1726812471,13150.227222640002,28134.228882059993,53431.12628040001
2024-09-20,06:07:53.000,264,11063820,5925,0,1726812472,13150.260904189992,31365.68400753,53431.12628040001
2024-09-20,06:07:54.000,264,11063727,6525,0,1726812473,13150.227222640002,28595.897553150004,53431.154228880005
2024-09-20,06:07:55.000,264,11063806,6245,0,1726812474,13150.260904189992,32288.880367110003,53431.2310872
2024-09-20,06:07:56.000,264,11063740,5925,0,1726812475,13150.260904189992,30903.930746879996,53431.19615160001
2024-09-20,06:07:57.000,264,11063738,6084,0,1726812476,13150.274376809997,30442.325517959995,53431.21711296001
2024-09-20,06:07:58.000,264,11063749,6405,0,1726812477,13150.267640500002,31827.232843410005,53431.2310872
2024-09-20,06:07:59.000,264,11063721,6605,0,1726812478,13150.254167879997,27210.91268727,53431.154228880005
2024-09-20,06:08:00.000,264,11063684,5845,0,1726812479,13150.274376809997,28134.1442925,53431.16820312001
2024-09-20,06:08:01.000,264,11063717,6284,0,1726812480,13150.247431570002,28595.7918162,53431.21711296001
2024-09-20,06:08:02.000,264,11063788,5965,0,1726812481,13150.227222640002,26749.251065310003,53431.21012584
2024-09-20,06:08:03.000,264,11063704,5805,0,1726812482,13150.240695259992,31365.571221449994,53431.19615160001
2024-09-20,06:08:04.000,264,11063761,6405,0,1726812483,13150.233958949997,29057.39704512,53431.19615160001
2024-09-20,06:08:05.000,264,11063775,6445,0,1726812484,13150.227222640002,33212.1260706,53431.23807432
2024-09-20,06:08:06.000,264,11063773,6284,0,1726812485,13150.260904189992,27210.842195970006,53431.25204856
2024-09-20,06:08:07.000,264,11063748,6005,0,1726812486,13150.308058360002,31365.550074059996,53431.21012584
2024-09-20,06:08:08.000,264,11063749,6365,0,1726812487,13150.274376809997,27672.440375759994,53431.24506144001
2024-09-20,06:08:09.000,264,11063783,6525,0,1726812488,13150.267640500002,26749.166475749997,53431.14025464
2024-09-20,06:08:10.000,264,11063811,6084,0,1726812489,13150.260904189992,34596.906511709996,53431.17519024001
2024-09-20,06:08:11.000,264,11063747,6165,0,1726812490,13150.294585739997,26749.1312301,53431.17519024001
2024-09-20,06:08:12.000,264,11063763,6324,0,1726812491,13150.281113119992,27672.398080979998,53431.16820312001
2024-09-20,06:08:13.000,264,11063770,5684,0,1726812492,13150.233958949997,33212.01328452,53431.21711296001
2024-09-20,06:08:14.000,264,11063782,5845,0,1726812493,13150.247431570002,30442.26207579,53431.25903568
2024-09-20,06:08:15.000,264,11063841,6765,0,1726812494,13150.254167879997,27672.412179239996,53431.26602280001
2024-09-20,06:08:16.000,264,11063727,6124,0,1726812495,13150.274376809997,28134.01035903,53431.203138720004
2024-09-20,06:08:17.000,264,11063767,6165,0,1726812496,13150.294585739997,29057.319504690007,53431.19615160001
2024-09-20,06:08:18.000,264,11063748,5565,0,1726812497,13150.281113119992,29057.340652080005,53431.29397128001
2024-09-20,06:08:19.000,264,11063759,6324,0,1726812498,13150.233958949997,27210.806950319995,53431.203138720004
2024-09-20,06:08:20.000,264,11063816,6045,0,1726812499,13150.240695259992,32288.75348277,53431.17519024001
2024-09-20,06:08:21.000,264,11063781,6485,0,1726812500,13150.254167879997,30903.817960800006,53431.21711296001
2024-09-20,06:08:22.000,264,11063717,6725,0,1726812501,13150.267640500002,31827.084811680004,53431.2310872
2024-09-20,06:08:23.000,264,11063748,5765,0,1726812502,13150.301322049992,34135.23784062,53431.26602280001
2024-09-20,06:08:24.000,264,11063822,6084,0,1726812503,13150.294585739997,33673.61851344,53431.25903568
2024-09-20,06:08:25.000,264,11063706,5965,0,1726812504,13150.267640500002,27672.36988446,53431.25903568
2024-09-20,06:08:26.000,264,11063795,6565,0,1726812505,13150.274376809997,32288.732335380002,53431.29397128001
2024-09-20,06:08:27.000,264,11063771,6405,0,1726812506,13150.314794669997,27672.3557862,53431.3009584
2024-09-20,06:08:28.000,264,11063783,6405,0,1726812507,13150.301322049992,32288.718237120003,53431.30794552
2024-09-20,06:08:29.000,264,11063706,6124,0,1726812508,13150.247431570002,28595.63673534,53431.27999704
2024-09-20,06:08:30.000,264,11063758,5884,0,1726812509,13150.321530979993,27672.39103185,53431.25204856
2024-09-20,06:08:31.000,264,11063748,6005,0,1726812510,13150.240695259992,22594.458597660006,53431.24506144001
2024-09-20,06:08:32.000,264,11063806,5884,0,1726812511,13150.260904189992,29057.354750340004,53431.224100080006
2024-09-20,06:08:33.000,264,11063763,6165,0,1726812512,13150.267640500002,30442.219781010004,53431.203138720004
2024-09-20,06:08:34.000,264,11063803,6485,0,1726812513,13150.267640500002,31827.077762550005,53431.31493264001
2024-09-20,06:08:35.000,264,11063801,6445,0,1726812514,13150.267640500002,27210.792852059996,53431.29397128001
2024-09-20,06:08:36.000,264,11063800,5725,0,1726812515,13150.281113119992,25825.89962487,53431.28698416
2024-09-20,06:08:37.000,264,11063823,6365,0,1726812516,13150.287849430002,30903.88140297,53431.30794552
2024-09-20,06:08:38.000,264,11063780,5845,0,1726812517,13150.281113119992,31827.169401239997,53431.27999704
2024-09-20,06:08:39.000,264,11063765,6365,0,1726812518,13150.254167879997,29980.593404700005,53431.224100080006
2024-09-20,06:08:40.000,264,11063796,5965,0,1726812519,13150.274376809997,29057.305406429994,53431.31493264001
2024-09-20,06:08:41.000,264,11063824,5845,0,1726812520,13150.287849430002,28134.087899460006,53431.25204856
2024-09-20,06:08:42.000,264,11063767,6124,0,1726812521,13150.274376809997,25825.913723129997,53431.16820312001
2024-09-20,06:08:43.000,264,11063800,5845,0,1726812522,13150.287849430002,29980.63569948,53431.3009584
2024-09-20,06:08:44.000,264,11063806,6045,0,1726812523,13150.274376809997,28595.686079249994,53431.3009584
2024-09-20,06:08:45.000,264,11063797,6605,0,1726812524,13150.335003599997,30903.909599489998,53431.25903568
2024-09-20,06:08:46.000,264,11063804,5765,0,1726812525,13150.348476220002,28595.728374030004,53431.273009920005
2024-09-20,06:08:47.000,264,11063792,5965,0,1726812526,13150.341739909993,31827.14825385,53431.28698416
2024-09-20,06:08:48.000,264,11063774,5884,0,1726812527,13150.355212529998,34135.32947931001,53431.3009584
2024-09-20,06:08:49.000,264,11063741,6405,0,1726812528,13150.361948839993,29057.354750340004,53431.273009920005
2024-09-20,06:08:50.000,264,11063747,6045,0,1726812529,13150.382157769993,29980.607502960003,53431.273009920005
2024-09-20,06:08:51.000,264,11063767,6525,0,1726812530,13150.388894080003,37366.76345739,53431.3009584
2024-09-20,06:08:52.000,264,11063799,6445,0,1726812531,13150.429311939988,28134.080850330007,53431.31493264001
2024-09-20,06:08:53.000,264,11063778,5684,0,1726812532,13150.409103010003,26287.533050309998,53431.273009920005
2024-09-20,06:08:54.000,264,11063793,6405,0,1726812533,13150.436048249998,26749.166475749997,53431.3009584
2024-09-20,06:08:55.000,264,11063731,6885,0,1726812534,13150.436048249998,28595.721324900005,53431.27999704
2024-09-20,06:08:56.000,264,11063756,5965,0,1726812535,13150.456257179998,28595.714275770006,53431.33589400001
2024-09-20,06:08:57.000,264,11063763,6445,0,1726812536,13150.462993489993,28595.664931859996,53431.37781672
2024-09-20,06:08:58.000,264,11063747,6405,0,1726812537,13150.496675039998,31827.12710646,53431.28698416
2024-09-20,06:08:59.000,264,11063782,6005,0,1726812538,13150.503411349993,31365.52892667,53431.3009584
2024-09-20,06:09:00.000,264,11063791,6565,0,1726812539,13150.510147659988,30903.8884521,53431.321919760005
2024-09-20,06:09:01.000,264,11063773,6405,0,1726812540,13150.503411349993,33212.03443191,53431.33589400001
2024-09-20,06:09:02.000,264,11063751,6284,0,1726812541,13150.496675039998,27210.835146840007,53431.35685536
2024-09-20,06:09:03.000,264,11063738,5965,0,1726812542,13150.516883969998,28134.116095980004,53431.27999704
2024-09-20,06:09:04.000,264,11063747,6445,0,1726812543,13150.523620279993,28134.094948590006,53431.33589400001
2024-09-20,06:09:05.000,264,11063776,6245,0,1726812544,13150.530356589989,28134.116095980004,53431.32890688
2024-09-20,06:09:06.000,264,11063795,6405,0,1726812545,13150.516883969998,24902.63982312,53431.36384248001
2024-09-20,06:09:07.000,264,11063775,6245,0,1726812546,13150.503411349993,28134.094948590006,53431.34288112001
2024-09-20,06:09:08.000,264,11063766,6045,0,1726812547,13150.516883969998,28595.78476707,53431.321919760005
2024-09-20,06:09:09.000,264,11063760,5845,0,1726812548,13150.516883969998,29057.375897730002,53431.31493264001
2024-09-20,06:09:10.000,264,11063796,6005,0,1726812549,13150.523620279993,24440.99934855,53431.34986824
2024-09-20,06:09:11.000,264,11063757,6445,0,1726812550,13150.537092899998,29980.65684687,53431.35685536
2024-09-20,06:09:12.000,264,11063746,5805,0,1726812551,13150.557301829998,30442.325517959995,53431.35685536
2024-09-20,06:09:13.000,264,11063769,6124,0,1726812552,13150.590983379989,25825.970116170007,53431.31493264001
2024-09-20,06:09:14.000,264,11063715,6605,0,1726812553,13150.564038139993,29980.699141649995,53431.37781672
2024-09-20,06:09:15.000,264,11063705,6405,0,1726812554,13150.590983379989,29980.741436430006,53431.33589400001
2024-09-20,06:09:16.000,264,11063732,6084,0,1726812555,13150.617928619999,31365.641712750003,53431.37781672
2024-09-20,06:09:17.000,264,11063747,6084,0,1726812556,13150.604455999994,32750.591332979995,53431.36384248001
2024-09-20,06:09:18.000,264,11063733,6365,0,1726812557,13150.631401239989,32288.957907539996,53431.38480384001
2024-09-20,06:09:19.000,264,11063712,5965,0,1726812558,13150.638137549999,33212.1965619,53431.42672656
2024-09-20,06:09:20.000,264,11063721,6324,0,1726812559,13150.651610169989,29057.439339899996,53431.370829600004
2024-09-20,06:09:21.000,264,11063777,6485,0,1726812560,13150.71223695999,26749.314507479998,53431.41973944
2024-09-20,06:09:22.000,264,11063756,5925,0,1726812561,13150.739182199999,28134.200685539996,53431.41275232001
2024-09-20,06:09:23.000,264,11063738,5725,0,1726812562,13150.766127439994,25826.075853119997,53431.391790960006
2024-09-20,06:09:24.000,264,11063752,5965,0,1726812563,13150.786336369994,29057.495732940006,53431.391790960006
2024-09-20,06:09:25.000,264,11063774,6165,0,1726812564,13150.75939113,24902.766707460003,53431.45467504
2024-09-20,06:09:26.000,264,11063766,5965,0,1726812565,13150.77960006,29057.460487289994,53431.41973944
2024-09-20,06:09:27.000,264,11063761,6365,0,1726812566,13150.79980899,32288.979054929994,53431.42672656
2024-09-20,06:09:28.000,264,11063753,6445,0,1726812567,13150.79307267999,29057.474585549993,53431.46864928
2024-09-20,06:09:29.000,264,11063754,5805,0,1726812568,13150.83349053999,31827.30333471,53431.48262352001
2024-09-20,06:09:30.000,264,11063743,6245,0,1726812569,13150.89411732999,23056.254153090005,53431.51755912
2024-09-20,06:09:31.000,264,11063749,6205,0,1726812570,13150.86043578,30904.05058209,53431.538520480004
2024-09-20,06:09:32.000,264,11063748,5925,0,1726812571,13150.907589949995,26749.342703999995,53431.51057200001
2024-09-20,06:09:33.000,264,11063829,6365,0,1726812572,13150.87390839999,30904.071729479998,53431.55249472001
2024-09-20,06:09:34.000,264,11063738,6205,0,1726812573,13150.88064471,31365.705154919997,53431.49659776
2024-09-20,06:09:35.000,264,11063766,6124,0,1726812574,13150.86043578,29057.530978590003,53431.51755912
2024-09-20,06:09:36.000,264,11063735,6205,0,1726812575,13150.927798879995,28134.285275100003,53431.53153336001
2024-09-20,06:09:37.000,264,11063771,6525,0,1726812576,13150.96148043,30442.41715665,53431.51755912
2024-09-20,06:09:38.000,264,11063746,5884,0,1726812577,13150.948007809995,28595.968044449997,53431.50358488001
2024-09-20,06:09:39.000,264,11063773,6525,0,1726812578,13150.988425669995,33212.18246364,53431.51755912
2024-09-20,06:09:40.000,264,11063718,6084,0,1726812579,13150.97495304999,29519.143256640004,53431.51057200001
2024-09-20,06:09:41.000,264,11063730,6045,0,1726812580,13150.99516197999,29980.769632950003,53431.559481840006
2024-09-20,06:09:42.000,264,11063718,5805,0,1726812581,13151.008634599995,29057.481634680007,53431.53153336001
2024-09-20,06:09:43.000,264,11063765,6245,0,1726812582,13151.00189829,30904.015336440003,53431.53153336001
2024-09-20,06:09:44.000,264,11063808,5884,0,1726812583,13151.00189829,30904.022385570002,53431.53153336001
2024-09-20,06:09:45.000,264,11063721,6405,0,1726812584,13150.988425669995,29057.488683810006,53431.55249472001
2024-09-20,06:09:46.000,264,11063780,5845,0,1726812585,13150.968216739995,32288.964956669995,53431.559481840006
2024-09-20,06:09:47.000,264,11063791,6485,0,1726812586,13151.05578876999,27210.976129439994,53431.62236592
2024-09-20,06:09:48.000,264,11063815,6284,0,1726812587,13150.99516197999,30904.078778609997,53431.57345608
2024-09-20,06:09:49.000,264,11063738,5884,0,1726812588,13151.01537090999,33673.844085599994,53431.58044320001
2024-09-20,06:09:50.000,264,11063783,6445,0,1726812589,13150.99516197999,27672.55316184,53431.53153336001
2024-09-20,06:09:51.000,264,11063779,6284,0,1726812590,13150.988425669995,29519.100961860007,53431.608391680005
2024-09-20,06:09:52.000,264,11063839,6324,0,1726812591,13151.049052459995,29519.108010990007,53431.67826288001
2024-09-20,06:09:53.000,264,11063792,6045,0,1726812592,13151.06252508,31365.606467100006,53431.60140456001
2024-09-20,06:09:54.000,264,11063815,6405,0,1726812593,13151.028843529995,34135.449314519996,53431.56646896
2024-09-20,06:09:55.000,264,11063701,6565,0,1726812594,13151.069261389996,30904.022385570002,53431.58743032
2024-09-20,06:09:56.000,264,11063714,5805,0,1726812595,13151.049052459995,33212.14016886,53431.67127576001
2024-09-20,06:09:57.000,264,11063775,6485,0,1726812596,13151.05578876999,29980.720289040008,53431.657301520005
2024-09-20,06:09:58.000,264,11063731,6365,0,1726812597,13151.04231615,29057.495732940006,53431.62935304001
2024-09-20,06:09:59.000,264,11063754,6005,0,1726812598,13151.10294294,25364.322592469995,53431.66428864
2024-09-20,06:10:00.000,264,11063688,5884,0,1726812599,13151.109679249996,26749.27926183,53431.67826288001
2024-09-20,06:10:01.000,264,11063740,5925,0,1726812600,13151.06252508,27672.588407489995,53431.65031440001
2024-09-20,06:10:02.000,264,11063743,6565,0,1726812601,13151.09620662999,29057.481634680007,53431.657301520005
2024-09-20,06:10:03.000,264,11063726,5965,0,1726812602,13151.1433608,30903.987139920006,53431.67826288001
2024-09-20,06:10:04.000,264,11063784,5965,0,1726812603,13151.12315187,31365.613516230005,53431.6153788
2024-09-20,06:10:05.000,264,11063737,6605,0,1726812604,13151.109679249996,27210.933834659998,53431.657301520005
2024-09-20,06:10:06.000,264,11063767,6405,0,1726812605,13151.136624489991,31827.261039930003,53431.706211360004
2024-09-20,06:10:07.000,264,11063775,6565,0,1726812606,13151.1433608,29519.093912729993,53431.68525
2024-09-20,06:10:08.000,264,11063765,6124,0,1726812607,13151.11641555999,31827.253990800004,53431.67127576001
2024-09-20,06:10:09.000,264,11063748,5925,0,1726812608,13151.12315187,25825.970116170007,53431.71319848
2024-09-20,06:10:10.000,264,11063775,6084,0,1726812609,13151.129888179996,28595.805914459997,53431.71319848
2024-09-20,06:10:11.000,264,11063811,6565,0,1726812610,13151.09620662999,32288.823974069994,53431.706211360004
2024-09-20,06:10:12.000,264,11063731,6245,0,1726812611,13151.129888179996,33673.71015213001,53431.68525
2024-09-20,06:10:13.000,264,11063731,6124,0,1726812612,13151.1433608,26287.589443350007,53431.65031440001
2024-09-20,06:10:14.000,264,11063777,6485,0,1726812613,13151.170306039996,31365.571221449994,53431.67826288001
2024-09-20,06:10:15.000,264,11063707,6565,0,1726812614,13151.170306039996,29980.677994259997,53431.66428864
2024-09-20,06:10:16.000,264,11063758,5965,0,1726812615,13151.170306039996,29980.677994259997,53431.69922424001
2024-09-20,06:10:17.000,264,11063738,6084,0,1726812616,13151.16356973,28595.7918162,53431.65031440001
2024-09-20,06:10:18.000,264,11063705,6485,0,1726812617,13151.210723899996,32288.795777549996,53431.68525
2024-09-20,06:10:19.000,264,11063729,6284,0,1726812618,13151.20398759,29057.347701210005,53431.71319848
2024-09-20,06:10:20.000,264,11063735,6485,0,1726812619,13151.18377866,29057.39704512,53431.73415984
2024-09-20,06:10:21.000,264,11063749,6565,0,1726812620,13151.170306039996,18901.39119414,53431.727172720006
2024-09-20,06:10:22.000,264,11063758,6124,0,1726812621,13151.18377866,34596.9981504,53431.727172720006
2024-09-20,06:10:23.000,264,11063720,5845,0,1726812622,13151.18377866,32288.831023200008,53431.65031440001
2024-09-20,06:10:24.000,264,11063731,6324,0,1726812623,13151.156833419991,26749.201721399993,53431.69223712
2024-09-20,06:10:25.000,264,11063774,6124,0,1726812624,13151.156833419991,25825.906673999998,53431.7551212
2024-09-20,06:10:26.000,264,11063774,6124,0,1726812625,13151.177042349991,27672.510867060002,53431.73415984
2024-09-20,06:10:27.000,264,11063770,5965,0,1726812626,13151.18377866,27672.510867060002,53431.66428864
2024-09-20,06:10:28.000,264,11063749,6485,0,1726812627,13151.16356973,30442.339616219993,53431.67826288001
2024-09-20,06:10:29.000,264,11063774,5845,0,1726812628,13151.150097109996,29980.63569948,53431.73415984
2024-09-20,06:10:30.000,264,11063764,5845,0,1726812629,13151.18377866,32750.471497770006,53431.72018560001
2024-09-20,06:10:31.000,264,11063760,5845,0,1726812630,13151.20398759,30442.26207579,53431.727172720006
2024-09-20,06:10:32.000,264,11063783,6565,0,1726812631,13151.217460209991,28595.707226640006,53431.72018560001
2024-09-20,06:10:33.000,264,11063780,5925,0,1726812632,13151.210723899996,31365.51482841,53431.74114696
2024-09-20,06:10:34.000,264,11063775,6605,0,1726812633,13151.197251279991,31827.14120472,53431.72018560001
2024-09-20,06:10:35.000,264,11063786,6245,0,1726812634,13151.156833419991,30442.26912492,53431.69922424001
2024-09-20,06:10:36.000,264,11063732,6124,0,1726812635,13151.190514969996,25364.294395949997,53431.74813408001
2024-09-20,06:10:37.000,264,11063761,6525,0,1726812636,13151.18377866,28595.735423160004,53431.68525
2024-09-20,06:10:38.000,264,11063734,6045,0,1726812637,13151.217460209991,28134.073801200007,53431.73415984
2024-09-20,06:10:39.000,264,11063700,6124,0,1726812638,13151.230932829996,29518.952930130006,53431.72018560001
2024-09-20,06:10:40.000,264,11063638,5805,0,1726812639,13151.20398759,29057.368848600003,53431.74813408001
2024-09-20,06:10:41.000,264,11063724,5845,0,1726812640,13151.217460209991,28134.031506419997,53431.69922424001
2024-09-20,06:10:42.000,264,11063757,6525,0,1726812641,13151.217460209991,29980.579306440006,53431.7551212
2024-09-20,06:10:43.000,264,11063769,6525,0,1726812642,13151.217460209991,29980.572257310007,53431.71319848
2024-09-20,06:10:44.000,264,11063751,6365,0,1726812643,13151.230932829996,31365.479582760003,53431.66428864
2024-09-20,06:10:45.000,264,11063788,6005,0,1726812644,13151.230932829996,29518.882438829998,53431.67826288001
2024-09-20,06:10:46.000,264,11063739,6485,0,1726812645,13151.224196520001,30442.142240579997,53431.706211360004
2024-09-20,06:10:47.000,264,11063721,6365,0,1726812646,13151.237669139991,28595.671980989995,53431.66428864
2024-09-20,06:10:48.000,264,11063733,6124,0,1726812647,13151.224196520001,26749.159426619997,53431.657301520005
2024-09-20,06:10:49.000,264,11063720,6045,0,1726812648,13151.230932829996,28595.62968621,53431.69223712
2024-09-20,06:10:50.000,264,11063787,6525,0,1726812649,13151.237669139991,24440.921808119994,53431.69922424001
2024-09-20,06:10:51.000,264,11063740,5805,0,1726812650,13151.237669139991,29057.270160779997,53431.72018560001
2024-09-20,06:10:52.000,264,11063835,6245,0,1726812651,13151.230932829996,31365.444337110006,53431.69223712
2024-09-20,06:10:53.000,264,11063763,6405,0,1726812652,13151.278086999992,30442.156338839995,53431.76909544001
2024-09-20,06:10:54.000,264,11063741,6445,0,1726812653,13151.271350689996,27672.39103185,53431.72018560001
2024-09-20,06:10:55.000,264,11063736,6284,0,1726812654,13151.278086999992,29980.46652036,53431.68525
2024-09-20,06:10:56.000,264,11063740,5884,0,1726812655,13151.284823310001,28595.587391430003,53431.69223712
2024-09-20,06:10:57.000,264,11063680,5725,0,1726812656,13151.298295929992,31827.021369509996,53431.63634016
2024-09-20,06:10:58.000,264,11063771,6565,0,1726812657,13151.257878069991,29057.206718610003,53431.67826288001
2024-09-20,06:10:59.000,264,11063782,6084,0,1726812658,13151.271350689996,35981.72219847,53431.72018560001
2024-09-20,06:11:00.000,264,11063816,6284,0,1726812659,13151.264614380001,32750.260023869996,53431.657301520005
2024-09-20,06:11:01.000,264,11063763,6165,0,1726812660,13151.271350689996,28595.580342300003,53431.706211360004
2024-09-20,06:11:02.000,264,11063724,5965,0,1726812661,13151.284823310001,25825.758642269997,53431.72018560001
2024-09-20,06:11:03.000,264,11063772,5725,0,1726812662,13151.291559619996,33673.519825619995,53431.706211360004
2024-09-20,06:11:04.000,264,11063734,5965,0,1726812663,13151.257878069991,28595.523949259994,53431.72018560001
2024-09-20,06:11:05.000,264,11063699,6324,0,1726812664,13151.311768549996,27210.560230770003,53431.657301520005
2024-09-20,06:11:06.000,264,11063620,5805,0,1726812665,13151.284823310001,26287.314527280003,53431.68525
2024-09-20,06:11:07.000,264,11063738,5965,0,1726812666,13151.284823310001,29518.776701879993,53431.66428864
2024-09-20,06:11:08.000,264,11063728,5925,0,1726812667,13151.331977479997,33211.787712360005,53431.657301520005
2024-09-20,06:11:09.000,264,11063708,6205,0,1726812668,13151.325241170001,23055.901696589994,53431.67127576001
2024-09-20,06:11:10.000,264,11063648,5884,0,1726812669,13151.305032240001,26748.933854460003,53431.69922424001
2024-09-20,06:11:11.000,264,11063715,6485,0,1726812670,13151.345450100001,25364.026529010007,53431.66428864
2024-09-20,06:11:12.000,264,11063714,5845,0,1726812671,13151.338713789992,31826.915632560005,53431.72018560001
2024-09-20,06:11:13.000,264,11063711,6405,0,1726812672,13151.372395339997,30903.606486899997,53431.776082560005
2024-09-20,06:11:14.000,264,11063671,6485,0,1726812673,13151.406076890002,27210.567279900002,53431.78306968
2024-09-20,06:11:15.000,264,11063729,6525,0,1726812674,13151.365659030002,30903.543044730002,53431.78306968
2024-09-20,06:11:16.000,264,11063695,6165,0,1726812675,13151.372395339997,26287.229937719996,53431.68525
2024-09-20,06:11:17.000,264,11063734,6045,0,1726812676,13151.372395339997,34134.969973679996,53431.706211360004
2024-09-20,06:11:18.000,264,11063689,6284,0,1726812677,13151.406076890002,28595.397064920006,53431.78306968
2024-09-20,06:11:19.000,264,11063731,6685,0,1726812678,13151.379131649992,31365.1835193,53431.76909544001
2024-09-20,06:11:20.000,264,11063749,6284,0,1726812679,13151.379131649992,25363.963086839998,53431.79704392001
2024-09-20,06:11:21.000,264,11063742,5884,0,1726812680,13151.459967369992,25363.92784119,53431.72018560001
2024-09-20,06:11:22.000,264,11063740,5884,0,1726812681,13151.453231059997,30903.493700820007,53431.78306968
2024-09-20,06:11:23.000,264,11063732,5925,0,1726812682,13151.439758439992,29057.002293840007,53431.76909544001
2024-09-20,06:11:24.000,264,11063750,6084,0,1726812683,13151.446494750002,28595.340671879996,53431.776082560005
2024-09-20,06:11:25.000,264,11063794,6324,0,1726812684,13151.446494750002,31365.127126260006,53431.76909544001
2024-09-20,06:11:26.000,264,11063720,5925,0,1726812685,13151.446494750002,32288.42217366,53431.81800528001
2024-09-20,06:11:27.000,264,11063721,6405,0,1726812686,13151.439758439992,27210.41924817,53431.79704392001
2024-09-20,06:11:28.000,264,11063729,6324,0,1726812687,13151.439758439992,28595.31247536,53431.78306968
2024-09-20,06:11:29.000,264,11063757,6445,0,1726812688,13151.453231059997,29518.54408059,53431.74813408001
2024-09-20,06:11:30.000,264,11063798,5965,0,1726812689,13151.439758439992,29980.14930951,53431.776082560005
2024-09-20,06:11:31.000,264,11063772,5884,0,1726812690,13151.433022129997,24902.245071840007,53431.81800528001
2024-09-20,06:11:32.000,264,11063822,6124,0,1726812691,13151.466703680002,31826.675962139998,53431.824992400005
2024-09-20,06:11:33.000,264,11063742,5725,0,1726812692,13151.480176299992,28133.559214709996,53431.824992400005
2024-09-20,06:11:34.000,264,11063779,6245,0,1726812693,13151.466703680002,26287.096004249994,53431.81800528001
2024-09-20,06:11:35.000,264,11063770,6284,0,1726812694,13151.453231059997,28595.227885800006,53431.74114696
2024-09-20,06:11:36.000,264,11063778,5725,0,1726812695,13151.486912610002,35058.074694569994,53431.824992400005
2024-09-20,06:11:37.000,264,11063743,6124,0,1726812696,13151.473439989997,29980.15635864,53431.7900568
2024-09-20,06:11:38.000,264,11063751,6485,0,1726812697,13151.453231059997,32288.245945410003,53431.78306968
2024-09-20,06:11:39.000,264,11063738,6165,0,1726812698,13151.459967369992,26287.096004249994,53431.824992400005
2024-09-20,06:11:40.000,264,11063776,5965,0,1726812699,13151.453231059997,32288.231847150004,53431.83896664001
2024-09-20,06:11:41.000,264,11063790,6045,0,1726812700,13151.459967369992,33673.11802521,53431.859928
2024-09-20,06:11:42.000,264,11063789,6365,0,1726812701,13151.459967369992,25825.356841860004,53431.85294088
2024-09-20,06:11:43.000,264,11063781,6245,0,1726812702,13151.500385229992,29056.833114719993,53431.84595376001
2024-09-20,06:11:44.000,264,11063773,6365,0,1726812703,13151.480176299992,27671.91169101,53431.88787648001
2024-09-20,06:11:45.000,264,11063783,6485,0,1726812704,13151.500385229992,29056.75557429,53431.859928
2024-09-20,06:11:46.000,264,11063687,6605,0,1726812705,13151.453231059997,28595.12919798,53431.859928
2024-09-20,06:11:47.000,264,11063735,5965,0,1726812706,13151.493648919997,28595.093952330004,53431.85294088
2024-09-20,06:11:48.000,264,11063831,6324,0,1726812707,13151.486912610002,29518.360803210002,53431.873902240004
2024-09-20,06:11:49.000,264,11063792,5805,0,1726812708,13151.459967369992,27671.862347100003,53431.894863600006
2024-09-20,06:11:50.000,264,11063741,6245,0,1726812709,13151.500385229992,29518.410147119997,53431.83896664001
2024-09-20,06:11:51.000,264,11063817,6084,0,1726812710,13151.466703680002,32288.161355849996,53431.83896664001
2024-09-20,06:11:52.000,264,11063722,5765,0,1726812711,13151.486912610002,33211.421157599994,53431.83896664001
2024-09-20,06:11:53.000,264,11063792,6005,0,1726812712,13151.520594159992,29518.36785234,53431.86691512001
2024-09-20,06:11:54.000,264,11063783,6565,0,1726812713,13151.493648919997,29056.720328640004,53431.83197952
2024-09-20,06:11:55.000,264,11063775,6324,0,1726812714,13151.540803089993,29980.01537604,53431.88088936
2024-09-20,06:11:56.000,264,11063752,5884,0,1726812715,13151.500385229992,30903.24698127,53431.894863600006
2024-09-20,06:11:57.000,264,11063739,6365,0,1726812716,13151.493648919997,34596.37782696,53431.873902240004
2024-09-20,06:11:58.000,264,11063839,6405,0,1726812717,13151.480176299992,29518.332606690004,53431.86691512001
2024-09-20,06:11:59.000,264,11063771,6365,0,1726812718,13151.513857849997,27210.179577749994,53431.95076056
2024-09-20,06:12:00.000,264,11063733,6324,0,1726812719,13151.493648919997,28595.079854070005,53431.92281208
2024-09-20,06:12:01.000,264,11063726,6124,0,1726812720,13151.486912610002,27210.158430359996,53431.84595376001
2024-09-20,06:12:02.000,264,11063774,5965,0,1726812721,13151.480176299992,33211.400010209996,53431.90883784
2024-09-20,06:12:03.000,264,11063796,5884,0,1726812722,13151.500385229992,31364.838111930003,53431.88787648001
2024-09-20,06:12:04.000,264,11063723,6445,0,1726812723,13151.520594159992,30903.23288301,53431.95076056
2024-09-20,06:12:05.000,264,11063738,6084,0,1726812724,13151.574484639998,32288.090864550002,53431.96473480001
2024-09-20,06:12:06.000,264,11063683,6485,0,1726812725,13151.554275709997,28595.002313639998,53431.9297992
2024-09-20,06:12:07.000,264,11063769,6165,0,1726812726,13151.520594159992,29979.881442569997,53431.90883784
2024-09-20,06:12:08.000,264,11063835,6365,0,1726812727,13151.601429879993,29518.240968,53431.91582496001
2024-09-20,06:12:09.000,264,11063785,6405,0,1726812728,13151.561012019993,32749.639700429994,53431.95076056
2024-09-20,06:12:10.000,264,11063766,6045,0,1726812729,13151.567748330002,30903.190588230005,53431.943773440005
2024-09-20,06:12:11.000,264,11063788,6045,0,1726812730,13151.513857849997,29979.937835610006,53431.97870904
2024-09-20,06:12:12.000,264,11063749,6405,0,1726812731,13151.513857849997,26286.87043209,53431.97870904
2024-09-20,06:12:13.000,264,11063745,6324,0,1726812732,13151.540803089993,26286.842235570002,53431.96473480001
2024-09-20,06:12:14.000,264,11063761,6445,0,1726812733,13151.493648919997,34596.166353060005,53431.90185072
2024-09-20,06:12:15.000,264,11063725,6405,0,1726812734,13151.466703680002,29518.269164519996,53431.9996704
2024-09-20,06:12:16.000,264,11063761,6645,0,1726812735,13151.520594159992,28133.34774081,53432.03460600001
2024-09-20,06:12:17.000,264,11063765,6405,0,1726812736,13151.520594159992,30903.148293449995,53431.97870904
2024-09-20,06:12:18.000,264,11063762,5965,0,1726812737,13151.547539400002,29056.565247780003,53432.02761888
2024-09-20,06:12:19.000,264,11063821,6365,0,1726812738,13151.500385229992,29056.5934443,53432.01364464001
2024-09-20,06:12:20.000,264,11063794,5765,0,1726812739,13151.493648919997,32749.667896950006,53431.992683280005
2024-09-20,06:12:21.000,264,11063728,6005,0,1726812740,13151.486912610002,29056.635739079997,53432.01364464001
2024-09-20,06:12:22.000,264,11063765,6405,0,1726812741,13151.534066779997,30441.47962236,53432.03460600001
2024-09-20,06:12:23.000,264,11063817,6685,0,1726812742,13151.513857849997,24440.294435550008,53431.9996704
2024-09-20,06:12:24.000,264,11063793,6645,0,1726812743,13151.466703680002,23978.618715329998,53432.01364464001
2024-09-20,06:12:25.000,264,11063752,5925,0,1726812744,13151.439758439992,30441.45142584,53432.01364464001
2024-09-20,06:12:26.000,264,11063785,6445,0,1726812745,13151.473439989997,29518.20572235,53432.01364464001
2024-09-20,06:12:27.000,264,11063818,5725,0,1726812746,13151.500385229992,30441.395032800006,53431.992683280005
2024-09-20,06:12:28.000,264,11063770,5725,0,1726812747,13151.473439989997,23978.639862719996,53432.04858024
2024-09-20,06:12:29.000,264,11063796,6045,0,1726812748,13151.439758439992,31826.288259990004,53432.08351584001
2024-09-20,06:12:30.000,264,11063764,5925,0,1726812749,13151.473439989997,30902.993212589994,53432.062554480006
2024-09-20,06:12:31.000,264,11063745,6284,0,1726812750,13151.473439989997,31364.675981940003,53432.041593120004
2024-09-20,06:12:32.000,264,11063790,5845,0,1726812751,13151.500385229992,27209.989251239997,53432.09749008
2024-09-20,06:12:33.000,264,11063780,5845,0,1726812752,13151.513857849997,27671.601529289997,53432.11845144
2024-09-20,06:12:34.000,264,11063759,6605,0,1726812753,13151.500385229992,29518.06473975,53432.08351584001
2024-09-20,06:12:35.000,264,11063717,6205,0,1726812754,13151.507121540002,29979.69111606,53431.9996704
2024-09-20,06:12:36.000,264,11063738,5925,0,1726812755,13151.540803089993,26748.32762928,53432.03460600001
2024-09-20,06:12:37.000,264,11063751,6365,0,1726812756,13151.534066779997,28133.17856169,53432.1394128
2024-09-20,06:12:38.000,264,11063757,6084,0,1726812757,13151.520594159992,25363.392107310006,53432.08351584001
2024-09-20,06:12:39.000,264,11063748,6124,0,1726812758,13151.486912610002,26286.673056450003,53432.09050296
2024-09-20,06:12:40.000,264,11063776,5925,0,1726812759,13151.500385229992,35057.60945199001,53432.0695416
2024-09-20,06:12:41.000,264,11063688,5925,0,1726812760,13151.513857849997,27671.57333277,53432.13242568001
2024-09-20,06:12:42.000,264,11063741,6525,0,1726812761,13151.513857849997,27671.55923451,53432.08351584001
2024-09-20,06:12:43.000,264,11063824,5965,0,1726812762,13151.513857849997,28594.762643220005,53432.041593120004
2024-09-20,06:12:44.000,264,11063757,6405,0,1726812763,13151.507121540002,32287.844144999995,53432.11845144
2024-09-20,06:12:45.000,264,11063761,6405,0,1726812764,13151.547539400002,29518.05064149,53432.1394128
2024-09-20,06:12:46.000,264,11063745,6245,0,1726812765,13151.473439989997,24901.758681870007,53432.10447720001
2024-09-20,06:12:47.000,264,11063790,5485,0,1726812766,13151.513857849997,31826.18957217,53432.05556736001
2024-09-20,06:12:48.000,264,11063799,6245,0,1726812767,13151.486912610002,26748.271236240005,53432.0695416
2024-09-20,06:12:49.000,264,11063755,6445,0,1726812768,13151.493648919997,30902.873377380005,53432.14639992
2024-09-20,06:12:50.000,264,11063783,6324,0,1726812769,13151.486912610002,29056.346724749994,53432.11845144
2024-09-20,06:12:51.000,264,11063800,5845,0,1726812770,13151.473439989997,31826.112031740005,53432.07652872
2024-09-20,06:12:52.000,264,11063771,6324,0,1726812771,13151.473439989997,31364.436311519996,53432.041593120004
2024-09-20,06:12:53.000,264,11063714,5925,0,1726812772,13151.439758439992,30902.809935209996,53432.0695416
2024-09-20,06:12:54.000,264,11063803,6525,0,1726812773,13151.520594159992,25824.91274667,53432.14639992
2024-09-20,06:12:55.000,264,11063746,5845,0,1726812774,13151.500385229992,29056.332626489995,53432.09749008
2024-09-20,06:12:56.000,264,11063748,5765,0,1726812775,13151.473439989997,28594.67100453,53432.15338704001
2024-09-20,06:12:57.000,264,11063751,6245,0,1726812776,13151.507121540002,23978.42133969,53432.12543856
2024-09-20,06:12:58.000,264,11063811,6365,0,1726812777,13151.459967369992,30902.824033469995,53432.14639992
2024-09-20,06:12:59.000,264,11063779,6324,0,1726812778,13151.459967369992,36442.31940180001,53432.08351584001
2024-09-20,06:13:00.000,264,11063763,6405,0,1726812779,13151.473439989997,30902.7605913,53432.12543856
2024-09-20,06:13:01.000,264,11063844,6084,0,1726812780,13151.466703680002,27209.742531690004,53432.111464320005
2024-09-20,06:13:02.000,264,11063810,5884,0,1726812781,13151.480176299992,26748.045664079997,53432.11845144
2024-09-20,06:13:03.000,264,11063779,6284,0,1726812782,13151.473439989997,32287.590376320004,53432.10447720001
2024-09-20,06:13:04.000,264,11063771,6445,0,1726812783,13151.466703680002,27209.693187779994,53432.07652872
2024-09-20,06:13:05.000,264,11063714,5965,0,1726812784,13151.493648919997,34595.75045439,53432.05556736001
2024-09-20,06:13:06.000,264,11063775,6205,0,1726812785,13151.480176299992,29056.198693020007,53432.04858024
2024-09-20,06:13:07.000,264,11063657,6405,0,1726812786,13151.439758439992,29979.395052599997,53432.14639992
2024-09-20,06:13:08.000,264,11063747,6165,0,1726812787,13151.459967369992,26748.0033693,53432.13242568001
2024-09-20,06:13:09.000,264,11063726,5925,0,1726812788,13151.453231059997,29056.12820172,53432.174348399996
2024-09-20,06:13:10.000,264,11063757,6485,0,1726812789,13151.466703680002,31825.893508709996,53432.18832264
2024-09-20,06:13:11.000,264,11063733,6205,0,1726812790,13151.480176299992,33210.75853938,53432.14639992
2024-09-20,06:13:12.000,264,11063764,5925,0,1726812791,13151.473439989997,30902.640756089997,53432.174348399996
2024-09-20,06:13:13.000,264,11063769,6284,0,1726812792,13151.433022129997,25363.081945590005,53432.15338704001
2024-09-20,06:13:14.000,264,11063758,5765,0,1726812793,13151.426285820002,27671.25612192,53432.174348399996
2024-09-20,06:13:15.000,264,11063709,6485,0,1726812794,13151.426285820002,30440.965035870002,53432.12543856
2024-09-20,06:13:16.000,264,11063801,6405,0,1726812795,13151.426285820002,28132.840203450003,53432.16736128
2024-09-20,06:13:17.000,264,11063784,6084,0,1726812796,13151.412813199997,27671.192679750005,53432.15338704001
2024-09-20,06:13:18.000,264,11063799,6245,0,1726812797,13151.399340579992,29056.078857810004,53432.174348399996
2024-09-20,06:13:19.000,264,11063747,6284,0,1726812798,13151.358922719992,25363.096043850004,53432.174348399996
2024-09-20,06:13:20.000,264,11063779,6084,0,1726812799,13151.372395339997,28132.840203450003,53432.1394128
2024-09-20,06:13:21.000,264,11063713,6324,0,1726812800,13151.358922719992,28132.847252580003,53432.174348399996
2024-09-20,06:13:22.000,264,11063793,6324,0,1726812801,13151.358922719992,34595.687012220005,53432.160374160005
2024-09-20,06:13:23.000,264,11063743,5965,0,1726812802,13151.338713789992,29979.338659560002,53432.16736128
2024-09-20,06:13:24.000,264,11063817,6365,0,1726812803,13151.372395339997,31364.161395450006,53432.174348399996
2024-09-20,06:13:25.000,264,11063735,6324,0,1726812804,13151.352186409997,33672.34262091,53432.16736128
2024-09-20,06:13:26.000,264,11063745,6445,0,1726812805,13151.331977479997,32749.132163069997,53432.160374160005
2024-09-20,06:13:27.000,264,11063740,5884,0,1726812806,13151.318504859992,31825.879410449998,53432.21627112
2024-09-20,06:13:28.000,264,11063732,6124,0,1726812807,13151.311768549996,34133.97604635,53432.209284000004
2024-09-20,06:13:29.000,264,11063765,6565,0,1726812808,13151.311768549996,25363.096043850004,53432.22325824001
2024-09-20,06:13:30.000,264,11063726,5645,0,1726812809,13151.284823310001,29979.310463040005,53432.20229688001
2024-09-20,06:13:31.000,264,11063749,6324,0,1726812810,13151.264614380001,28594.424284980007,53432.160374160005
2024-09-20,06:13:32.000,264,11063763,6365,0,1726812811,13151.325241170001,29056.043612160007,53432.16736128
2024-09-20,06:13:33.000,264,11063803,6284,0,1726812812,13151.257878069991,26747.961074520004,53432.1394128
2024-09-20,06:13:34.000,264,11063777,6525,0,1726812813,13151.251141759996,29517.698184990004,53432.11845144
2024-09-20,06:13:35.000,264,11063758,6045,0,1726812814,13151.271350689996,32749.061671770003,53432.15338704001
2024-09-20,06:13:36.000,264,11063743,6405,0,1726812815,13151.257878069991,29517.655890209993,53432.14639992
2024-09-20,06:13:37.000,264,11063739,6365,0,1726812816,13151.291559619996,33210.63165503999,53432.209284000004
2024-09-20,06:13:38.000,264,11063769,6284,0,1726812817,13151.298295929992,30440.880446309995,53432.18832264
2024-09-20,06:13:39.000,264,11063781,6284,0,1726812818,13151.271350689996,31364.090904149998,53432.209284000004
2024-09-20,06:13:40.000,264,11063718,5805,0,1726812819,13151.257878069991,32287.32250938,53432.11845144
2024-09-20,06:13:41.000,264,11063739,6324,0,1726812820,13151.257878069991,33210.58936026,53432.18133552001
2024-09-20,06:13:42.000,264,11063710,5925,0,1726812821,13151.251141759996,26747.749600619994,53432.160374160005
2024-09-20,06:13:43.000,264,11063757,6284,0,1726812822,13151.278086999992,26747.749600619994,53432.14639992
2024-09-20,06:13:44.000,264,11063747,6365,0,1726812823,13151.278086999992,28594.248056729994,53432.21627112
2024-09-20,06:13:45.000,264,11063793,6565,0,1726812824,13151.284823310001,32748.878394390005,53432.12543856
2024-09-20,06:13:46.000,264,11063737,6284,0,1726812825,13151.305032240001,35057.04552159,53432.18133552001
2024-09-20,06:13:47.000,264,11063756,5965,0,1726812826,13151.257878069991,24901.222947989998,53432.18832264
2024-09-20,06:13:48.000,264,11063780,5925,0,1726812827,13151.291559619996,32287.237919820007,53432.15338704001
2024-09-20,06:13:49.000,264,11063815,6565,0,1726812828,13151.264614380001,30902.401085670004,53432.18133552001
2024-09-20,06:13:50.000,264,11063822,5805,0,1726812829,13151.230932829996,26747.756649749994,53432.15338704001
2024-09-20,06:13:51.000,264,11063738,5925,0,1726812830,13151.230932829996,25362.884569949994,53432.174348399996
2024-09-20,06:13:52.000,264,11063743,6485,0,1726812831,13151.271350689996,31825.639740030005,53432.174348399996
2024-09-20,06:13:53.000,264,11063812,5884,0,1726812832,13151.251141759996,31364.034511110003,53432.174348399996
2024-09-20,06:13:54.000,264,11063805,6284,0,1726812833,13151.251141759996,32287.350705899997,53432.26518096
2024-09-20,06:13:55.000,264,11063769,6645,0,1726812834,13151.230932829996,30902.499773489995,53432.20229688001
2024-09-20,06:13:56.000,264,11063705,6365,0,1726812835,13151.244405450001,29517.57834978,53432.18832264
2024-09-20,06:13:57.000,264,11063757,6245,0,1726812836,13151.257878069991,28132.7344665,53432.18832264
2024-09-20,06:13:58.000,264,11063768,5845,0,1726812837,13151.264614380001,32749.019376990007,53432.14639992
2024-09-20,06:13:59.000,264,11063749,6324,0,1726812838,13151.244405450001,27209.502861269997,53432.160374160005
2024-09-20,06:14:00.000,264,11063741,6445,0,1726812839,13151.237669139991,30440.915691960006,53432.20229688001
2024-09-20,06:14:01.000,264,11063732,5765,0,1726812840,13151.291559619996,27671.164483229993,53432.174348399996
2024-09-20,06:14:02.000,264,11063743,6645,0,1726812841,13151.291559619996,29517.684086730005,53432.2442196
2024-09-20,06:14:03.000,264,11063735,6445,0,1726812842,13151.305032240001,22131.61272186,53432.26518096
2024-09-20,06:14:04.000,264,11063727,6725,0,1726812843,13151.318504859992,24901.37802885,53432.21627112
2024-09-20,06:14:05.000,264,11063767,6645,0,1726812844,13151.318504859992,29979.20472609,53432.15338704001
2024-09-20,06:14:06.000,264,11063704,5684,0,1726812845,13151.379131649992,29979.296364780006,53432.209284000004
2024-09-20,06:14:07.000,264,11063727,6405,0,1726812846,13151.365659030002,26286.22896126,53432.19530976
2024-09-20,06:14:08.000,264,11063711,6324,0,1726812847,13151.385867960002,32287.350705899997,53432.22325824001
2024-09-20,06:14:09.000,264,11063759,6245,0,1726812848,13151.325241170001,29979.268168259994,53432.2442196
2024-09-20,06:14:10.000,264,11063792,5965,0,1726812849,13151.325241170001,34595.55307875,53432.22325824001
2024-09-20,06:14:11.000,264,11063714,5884,0,1726812850,13151.352186409997,29979.21177522,53432.21627112
2024-09-20,06:14:12.000,264,11063726,5845,0,1726812851,13151.365659030002,30440.873397179996,53432.25819384
2024-09-20,06:14:13.000,264,11063725,6205,0,1726812852,13151.392604269997,33210.652802430006,53432.22325824001
2024-09-20,06:14:14.000,264,11063728,5925,0,1726812853,13151.392604269997,27671.150384969995,53432.21627112
2024-09-20,06:14:15.000,264,11063748,5925,0,1726812854,13151.419549509992,30440.901593700008,53432.18133552001
2024-09-20,06:14:16.000,264,11063762,6084,0,1726812855,13151.392604269997,27671.122188449997,53432.209284000004
2024-09-20,06:14:17.000,264,11063756,5725,0,1726812856,13151.385867960002,34133.856211139995,53432.16736128
2024-09-20,06:14:18.000,264,11063725,6205,0,1726812857,13151.426285820002,29055.980169989998,53432.27216808001
2024-09-20,06:14:19.000,264,11063796,5925,0,1726812858,13151.406076890002,33672.32147352,53432.209284000004
2024-09-20,06:14:20.000,264,11063789,6324,0,1726812859,13151.365659030002,27671.115139319998,53432.230245360006
2024-09-20,06:14:21.000,264,11063742,5925,0,1726812860,13151.392604269997,33210.64575330001,53432.20229688001
2024-09-20,06:14:22.000,264,11063708,5925,0,1726812861,13151.392604269997,33672.222785699996,53432.279155200005
2024-09-20,06:14:23.000,264,11063751,6485,0,1726812862,13151.392604269997,34133.870309399994,53432.26518096
2024-09-20,06:14:24.000,264,11063804,5645,0,1726812863,13151.406076890002,31825.68908394,53432.26518096
2024-09-20,06:14:25.000,264,11063777,6765,0,1726812864,13151.412813199997,29517.59244804,53432.30011656001
2024-09-20,06:14:26.000,264,11063723,6165,0,1726812865,13151.419549509992,29517.557202390002,53432.25819384
2024-09-20,06:14:27.000,264,11063757,6324,0,1726812866,13151.379131649992,24901.314586680004,53432.29312944
2024-09-20,06:14:28.000,264,11063579,6485,0,1726812867,13151.439758439992,26747.84828844,53432.2442196
2024-09-20,06:14:29.000,264,11063722,5884,0,1726812868,13151.459967369992,29055.994268249997,53432.2442196
2024-09-20,06:14:30.000,264,11063740,5925,0,1726812869,13151.419549509992,29979.239971739997,53432.30011656001
2024-09-20,06:14:31.000,264,11063761,6445,0,1726812870,13151.453231059997,27209.47466475,53432.29312944
2024-09-20,06:14:32.000,264,11063780,5805,0,1726812871,13151.480176299992,30440.852249789998,53432.30710368
2024-09-20,06:14:33.000,264,11063713,6485,0,1726812872,13151.446494750002,30902.499773489995,53432.27216808001
2024-09-20,06:14:34.000,264,11063765,6605,0,1726812873,13151.419549509992,25824.58848669,53432.25120672001
2024-09-20,06:14:35.000,264,11063811,6565,0,1726812874,13151.426285820002,33210.624605909994,53432.20229688001
2024-09-20,06:14:36.000,264,11063769,6205,0,1726812875,13151.412813199997,34595.524882230005,53432.22325824001
2024-09-20,06:14:37.000,264,11063783,6324,0,1726812876,13151.446494750002,31825.745476979995,53432.2442196
2024-09-20,06:14:38.000,264,11063793,6165,0,1726812877,13151.412813199997,32748.991180469995,53432.28614232
2024-09-20,06:14:39.000,264,11063809,6245,0,1726812878,13151.419549509992,24439.695259500004,53432.27216808001
2024-09-20,06:14:40.000,264,11063818,6084,0,1726812879,13151.419549509992,35057.13011115001,53432.29312944
2024-09-20,06:14:41.000,264,11063836,5925,0,1726812880,13151.412813199997,30902.478626099997,53432.27216808001
2024-09-20,06:14:42.000,264,11063793,6365,0,1726812881,13151.459967369992,27671.129237579997,53432.29312944
2024-09-20,06:14:43.000,264,11063776,6045,0,1726812882,13151.493648919997,26747.827141050002,53432.342039279996
2024-09-20,06:14:44.000,264,11063736,6005,0,1726812883,13151.466703680002,29517.59244804,53432.34902640001
2024-09-20,06:14:45.000,264,11063806,5884,0,1726812884,13151.520594159992,26286.179617350004,53432.2442196
2024-09-20,06:14:46.000,264,11063785,6324,0,1726812885,13151.534066779997,29979.21882435,53432.32107792001
2024-09-20,06:14:47.000,264,11063792,5845,0,1726812886,13151.507121540002,27671.0869428,53432.33505216
2024-09-20,06:14:48.000,264,11063662,6045,0,1726812887,13151.527330470002,29979.21177522,53432.342039279996
2024-09-20,06:14:49.000,264,11063746,5965,0,1726812888,13151.527330470002,30440.880446309995,53432.328065040005
2024-09-20,06:14:50.000,264,11063818,5965,0,1726812889,13151.507121540002,29517.57834978,53432.30710368
2024-09-20,06:14:51.000,264,11063740,5884,0,1726812890,13151.507121540002,30902.43633132,53432.29312944
2024-09-20,06:14:52.000,264,11063754,5965,0,1726812891,13151.520594159992,30440.788807620003,53432.26518096
2024-09-20,06:14:53.000,264,11063773,6445,0,1726812892,13151.520594159992,30902.45042958,53432.376974880004
2024-09-20,06:14:54.000,264,11063825,6205,0,1726812893,13151.547539400002,34133.849162009996,53432.39094912001
2024-09-20,06:14:55.000,264,11063804,6124,0,1726812894,13151.513857849997,28132.678073460003,53432.328065040005
2024-09-20,06:14:56.000,264,11063796,5884,0,1726812895,13151.581220949993,31825.68908394,53432.41889760001
2024-09-20,06:14:57.000,264,11063823,6365,0,1726812896,13151.561012019993,32287.32955851,53432.40492336
2024-09-20,06:14:58.000,264,11063784,5805,0,1726812897,13151.567748330002,33210.610507649995,53432.397936240006
2024-09-20,06:14:59.000,264,11063773,6525,0,1726812898,13151.540803089993,29055.94492434,53432.397936240006
2024-09-20,06:15:00.000,264,11063801,6405,0,1726812899,13151.561012019993,30440.802905880002,53432.376974880004
2024-09-20,06:15:01.000,264,11063759,6365,0,1726812900,13151.587957260002,26747.749600619994,53432.383962
2024-09-20,06:15:02.000,264,11063806,5245,0,1726812901,13151.608166190003,34595.39799789,53432.397936240006
2024-09-20,06:15:03.000,264,11063798,5125,0,1726812902,13151.554275709997,32287.29431286,53432.383962
2024-09-20,06:15:04.000,264,11063717,6885,0,1726812903,13151.587957260002,26286.172568220005,53432.397936240006
2024-09-20,06:15:05.000,264,11063784,6165,0,1726812904,13151.594693569998,25824.510946259994,53432.43985896001
2024-09-20,06:15:06.000,264,11063713,5925,0,1726812905,13151.581220949993,31825.667936550002,53432.376974880004
2024-09-20,06:15:07.000,264,11063784,6084,0,1726812906,13151.561012019993,29055.902629560005,53432.40492336
2024-09-20,06:15:08.000,264,11063715,6645,0,1726812907,13151.547539400002,28132.685122590003,53432.36998776001
2024-09-20,06:15:09.000,264,11063747,5565,0,1726812908,13151.561012019993,29979.098989139995,53432.41191048
2024-09-20,06:15:10.000,264,11063788,5965,0,1726812909,13151.540803089993,31825.68908394,53432.43985896001
2024-09-20,06:15:11.000,264,11063772,5165,0,1726812910,13151.534066779997,25824.532093650007,53432.4538332
2024-09-20,06:15:12.000,264,11063786,5044,0,1726812911,13151.567748330002,29517.56425152,53432.50274304
2024-09-20,06:15:13.000,264,11063728,5925,0,1726812912,13151.567748330002,29517.550153260003,53432.47479456
2024-09-20,06:15:14.000,264,11063767,5765,0,1726812913,13151.540803089993,27671.058746280003,53432.4538332
2024-09-20,06:15:15.000,264,11063795,5725,0,1726812914,13151.561012019993,33210.54001635,53432.495755920005
2024-09-20,06:15:16.000,264,11063744,4965,0,1726812915,13151.581220949993,30440.80995501,53432.46780744001
2024-09-20,06:15:17.000,264,11063624,5085,0,1726812916,13151.547539400002,27209.446468230002,53432.43985896001
2024-09-20,06:15:18.000,264,11063734,4925,0,1726812917,13151.567748330002,27671.051697150004,53432.46082032
2024-09-20,06:15:19.000,264,11063779,6365,0,1726812918,13151.540803089993,26747.813042790003,53432.46082032
2024-09-20,06:15:20.000,264,11063781,6324,0,1726812919,13151.561012019993,26286.179617350004,53432.46780744001
2024-09-20,06:15:21.000,264,11063797,6485,0,1726812920,13151.534066779997,29055.987219119997,53432.47479456
2024-09-20,06:15:22.000,264,11063733,6405,0,1726812921,13151.574484639998,29517.56425152,53432.51671728001
2024-09-20,06:15:23.000,264,11063777,5525,0,1726812922,13151.547539400002,31364.08385502,53432.46082032
2024-09-20,06:15:24.000,264,11063765,6405,0,1726812923,13151.534066779997,27209.46761562,53432.509730159996
2024-09-20,06:15:25.000,264,11063721,6645,0,1726812924,13151.534066779997,30440.852249789998,53432.53767864001
2024-09-20,06:15:26.000,264,11063807,5684,0,1726812925,13151.534066779997,30440.83815153,53432.57960136
2024-09-20,06:15:27.000,264,11063715,6485,0,1726812926,13151.561012019993,30440.802905880002,53432.58658848001
2024-09-20,06:15:28.000,264,11063749,6485,0,1726812927,13151.561012019993,34595.41209615,53432.51671728001
2024-09-20,06:15:29.000,264,11063792,5365,0,1726812928,13151.567748330002,30902.43633132,53432.53767864001
2024-09-20,06:15:30.000,264,11063751,5485,0,1726812929,13151.561012019993,25824.525044520007,53432.55864000001
2024-09-20,06:15:31.000,264,11063785,6605,0,1726812930,13151.567748330002,27671.10809019,53432.50274304
2024-09-20,06:15:32.000,264,11063734,6245,0,1726812931,13151.594693569998,32287.280214600003,53432.55864000001
2024-09-20,06:15:33.000,264,11063734,6405,0,1726812932,13151.567748330002,30440.802905880002,53432.53069152
2024-09-20,06:15:34.000,264,11063776,6365,0,1726812933,13151.561012019993,32287.343656769997,53432.58658848001
2024-09-20,06:15:35.000,264,11063764,6485,0,1726812934,13151.567748330002,27671.051697150004,53432.53767864001
2024-09-20,06:15:36.000,264,11063742,6005,0,1726812935,13151.554275709997,28132.656926070005,53432.57261424
2024-09-20,06:15:37.000,264,11063771,6565,0,1726812936,13151.540803089993,32287.31546025,53432.544665760004
2024-09-20,06:15:38.000,264,11063770,5525,0,1726812937,13151.547539400002,29055.909678690005,53432.55864000001
2024-09-20,06:15:39.000,264,11063802,6084,0,1726812938,13151.561012019993,28594.297400640004,53432.57261424
2024-09-20,06:15:40.000,264,11063834,6084,0,1726812939,13151.507121540002,31825.660887420003,53432.58658848001
2024-09-20,06:15:41.000,264,11063787,6405,0,1726812940,13151.520594159992,28594.290351510004,53432.57261424
2024-09-20,06:15:42.000,264,11063772,5884,0,1726812941,13151.527330470002,28132.663975200005,53432.57261424
2024-09-20,06:15:43.000,264,11063778,6605,0,1726812942,13151.540803089993,29979.176529570002,53432.55165288
2024-09-20,06:15:44.000,264,11063810,6005,0,1726812943,13151.513857849997,30440.774709360005,53432.55165288
2024-09-20,06:15:45.000,264,11063799,6485,0,1726812944,13151.480176299992,27671.065795410002,53432.53069152
2024-09-20,06:15:46.000,264,11063675,6405,0,1726812945,13151.473439989997,29979.169480440003,53432.544665760004
2024-09-20,06:15:47.000,264,11063802,6084,0,1726812946,13151.513857849997,31825.724329589997,53432.58658848001
2024-09-20,06:15:48.000,264,11063773,6725,0,1726812947,13151.520594159992,34595.41914528,53432.60754984001
2024-09-20,06:15:49.000,264,11063827,6565,0,1726812948,13151.527330470002,31364.0556585,53432.6285112
2024-09-20,06:15:50.000,264,11063794,6084,0,1726812949,13151.480176299992,30440.795856750003,53432.614536960005
2024-09-20,06:15:51.000,264,11063818,6124,0,1726812950,13151.540803089993,24901.272291899993,53432.67043392
2024-09-20,06:15:52.000,264,11063626,6005,0,1726812951,13151.540803089993,32287.252018080006,53432.67043392
2024-09-20,06:15:53.000,264,11063717,6605,0,1726812952,13151.554275709997,29979.155382180004,53432.6983824
2024-09-20,06:15:54.000,264,11063774,6124,0,1726812953,13151.614902499998,26286.130273439994,53432.6285112
2024-09-20,06:15:55.000,264,11063795,6525,0,1726812954,13151.574484639998,29055.881482170007,53432.70536952001
2024-09-20,06:15:56.000,264,11063759,6445,0,1726812955,13151.567748330002,28594.269204120006,53432.71934376
2024-09-20,06:15:57.000,264,11063814,5925,0,1726812956,13151.547539400002,29979.134234790006,53432.67043392
2024-09-20,06:15:58.000,264,11063800,6485,0,1726812957,13151.561012019993,28594.248056729994,53432.64248544
2024-09-20,06:15:59.000,264,11063793,6605,0,1726812958,13151.527330470002,28594.198712819998,53432.64248544
2024-09-20,06:16:00.000,264,11063790,5965,0,1726812959,13151.520594159992,28132.614631289995,53432.65645968001
2024-09-20,06:16:01.000,264,11063738,6005,0,1726812960,13151.534066779997,29517.507858480007,53432.6285112
2024-09-20,06:16:02.000,264,11063741,6405,0,1726812961,13151.540803089993,26747.763698880008,53432.733318000006
2024-09-20,06:16:03.000,264,11063733,5925,0,1726812962,13151.574484639998,33210.497721570006,53432.6983824
2024-09-20,06:16:04.000,264,11063765,6365,0,1726812963,13151.567748330002,26747.763698880008,53432.7682536
2024-09-20,06:16:05.000,264,11063782,5285,0,1726812964,13151.520594159992,27671.016451500007,53432.68440816001
2024-09-20,06:16:06.000,264,11063787,5605,0,1726812965,13151.507121540002,29979.176529570002,53432.74030512
2024-09-20,06:16:07.000,264,11063763,5765,0,1726812966,13151.540803089993,30902.394036540005,53432.75427936001
2024-09-20,06:16:08.000,264,11063833,6205,0,1726812967,13151.520594159992,31825.639740030005,53432.74729224
2024-09-20,06:16:09.000,264,11063771,6324,0,1726812968,13151.554275709997,31364.041560240003,53432.76126648
2024-09-20,06:16:10.000,264,11063809,5525,0,1726812969,13151.554275709997,28594.255105860007,53432.76126648
2024-09-20,06:16:11.000,264,11063811,5365,0,1726812970,13151.561012019993,29055.846236519996,53432.79620208
2024-09-20,06:16:12.000,264,11063779,5405,0,1726812971,13151.567748330002,31363.985167199993,53432.81716344
2024-09-20,06:16:13.000,264,11063758,4965,0,1726812972,13151.561012019993,35518.6718979,53432.77524072001
2024-09-20,06:16:14.000,264,11063625,5405,0,1726812973,13151.547539400002,28594.19166369,53432.74030512
2024-09-20,06:16:15.000,264,11063617,5605,0,1726812974,13151.574484639998,31363.90762677,53432.77524072001
2024-09-20,06:16:16.000,264,11063574,6205,0,1726812975,13151.608166190003,33672.074753969995,53432.8381248
2024-09-20,06:16:17.000,264,11063765,5565,0,1726812976,13151.567748330002,29055.78984348,53432.81716344
2024-09-20,06:16:18.000,264,11063759,6445,0,1726812977,13151.581220949993,29979.021448710002,53432.79620208
2024-09-20,06:16:19.000,264,11063815,5445,0,1726812978,13151.594693569998,29517.359826750006,53432.831137680005
2024-09-20,06:16:20.000,264,11063737,6525,0,1726812979,13151.628375120003,28132.480697820007,53432.80318920001
2024-09-20,06:16:21.000,264,11063724,5125,0,1726812980,13151.621638809993,29517.352777620006,53432.81716344
2024-09-20,06:16:22.000,264,11063744,5125,0,1726812981,13151.628375120003,28132.501845210005,53432.831137680005
2024-09-20,06:16:23.000,264,11063737,5605,0,1726812982,13151.641847739993,29978.958006539993,53432.85908616
2024-09-20,06:16:24.000,264,11063742,6084,0,1726812983,13151.655320359998,31825.414167869996,53432.81716344
2024-09-20,06:16:25.000,264,11063742,5365,0,1726812984,13151.648584049988,29055.733450440006,53432.81716344
2024-09-20,06:16:26.000,264,11063698,6245,0,1726812985,13151.655320359998,33671.98311528,53432.8381248
2024-09-20,06:16:27.000,264,11063738,5845,0,1726812986,13151.675529289998,30902.1261696,53432.85908616
2024-09-20,06:16:28.000,264,11063735,5445,0,1726812987,13151.662056669993,32748.695117010007,53432.79620208
2024-09-20,06:16:29.000,264,11063720,5085,0,1726812988,13151.695738219998,30440.52094068,53432.81017632
2024-09-20,06:16:30.000,264,11063590,5285,0,1726812989,13151.682265599993,36441.649734449995,53432.85209904001
2024-09-20,06:16:31.000,264,11063707,6485,0,1726812990,13151.689001909988,27670.78383021,53432.80318920001
2024-09-20,06:16:32.000,264,11063762,4925,0,1726812991,13151.702474529993,34133.539000289995,53432.86607328
2024-09-20,06:16:33.000,264,11063745,5605,0,1726812992,13151.695738219998,25362.616703010004,53432.78921496
2024-09-20,06:16:34.000,264,11063789,5605,0,1726812993,13151.682265599993,28132.41020652,53432.831137680005
2024-09-20,06:16:35.000,264,11063801,6605,0,1726812994,13151.729419769988,27670.76268282,53432.89402176001
2024-09-20,06:16:36.000,264,11063726,5085,0,1726812995,13151.722683459993,29055.64181175,53432.82415056001
2024-09-20,06:16:37.000,264,11063761,6645,0,1726812996,13151.722683459993,25824.250128450003,53432.880047520004
2024-09-20,06:16:38.000,264,11063775,5525,0,1726812997,13151.715947149998,29517.26113893,53432.82415056001
2024-09-20,06:16:39.000,264,11063812,6005,0,1726812998,13151.729419769988,30902.1261696,53432.86607328
2024-09-20,06:16:40.000,264,11063756,5085,0,1726812999,13151.736156079998,29517.310482839996,53432.8381248
2024-09-20,06:16:41.000,264,11063727,5684,0,1726813000,13151.695738219998,29978.936859149995,53432.901008880006
2024-09-20,06:16:42.000,264,11063689,5445,0,1726813001,13151.715947149998,34595.19357312001,53432.87306040001
2024-09-20,06:16:43.000,264,11063743,5765,0,1726813002,13151.709210839988,29978.9016135,53432.87306040001
2024-09-20,06:16:44.000,264,11063718,5245,0,1726813003,13151.709210839988,23516.118246900005,53432.831137680005
2024-09-20,06:16:45.000,264,11063759,5725,0,1726813004,13151.729419769988,31363.75254591,53432.89402176001
2024-09-20,06:16:46.000,264,11063773,6485,0,1726813005,13151.742892389993,30902.105022210002,53432.88703464
2024-09-20,06:16:47.000,264,11063800,5205,0,1726813006,13151.763101319993,32286.98415114,53432.85908616
2024-09-20,06:16:48.000,264,11063701,5605,0,1726813007,13151.742892389993,29978.824073070005,53432.89402176001
2024-09-20,06:16:49.000,264,11063796,5884,0,1726813008,13151.776573939998,28132.283322179996,53432.93594448
2024-09-20,06:16:50.000,264,11063746,5085,0,1726813009,13151.796782869998,31825.35777483,53432.86607328
2024-09-20,06:16:51.000,264,11063746,5245,0,1726813010,13151.790046559989,29978.767680029996,53432.880047520004
2024-09-20,06:16:52.000,264,11063778,5085,0,1726813011,13151.810255489989,28132.290371309995,53432.901008880006
2024-09-20,06:16:53.000,264,11063761,5605,0,1726813012,13151.810255489989,28593.84625632,53432.93594448
2024-09-20,06:16:54.000,264,11063767,5565,0,1726813013,13151.830464419989,29517.08491068,53432.901008880006
2024-09-20,06:16:55.000,264,11063797,5765,0,1726813014,13151.816991799999,27208.953029130003,53432.92197024001
2024-09-20,06:16:56.000,264,11063718,5325,0,1726813015,13151.823728109994,30901.95699048,53432.92197024001
2024-09-20,06:16:57.000,264,11063779,5645,0,1726813016,13151.790046559989,30901.94994135,53432.91498312
2024-09-20,06:16:58.000,264,11063734,6084,0,1726813017,13151.850673349989,29978.690139600003,53432.97088008001
2024-09-20,06:16:59.000,264,11063724,6245,0,1726813018,13151.870882279989,30901.921744830004,53432.949918720005
2024-09-20,06:17:00.000,264,11063748,6165,0,1726813019,13151.857409659999,26747.263210649995,53432.94293160001
2024-09-20,06:17:01.000,264,11063745,5525,0,1726813020,13151.870882279989,25824.003408899996,53432.98485432
2024-09-20,06:17:02.000,264,11063721,5884,0,1726813021,13151.89109120999,27670.4525211,53432.97088008001
2024-09-20,06:17:03.000,264,11063718,5085,0,1726813022,13151.884354899994,28593.726421109997,53433.01978992001
2024-09-20,06:17:04.000,264,11063715,5884,0,1726813023,13151.89109120999,32748.335611379996,53432.998828560005
2024-09-20,06:17:05.000,264,11063766,6405,0,1726813024,13151.89109120999,34594.81996923,53432.92895736
2024-09-20,06:17:06.000,264,11063737,5285,0,1726813025,13151.91130013999,32748.349709639995,53432.98485432
2024-09-20,06:17:07.000,264,11063745,5605,0,1726813026,13151.877618589999,29516.95802634,53432.9778672
2024-09-20,06:17:08.000,264,11063713,6245,0,1726813027,13151.89109120999,27670.530061530008,53432.998828560005
2024-09-20,06:17:09.000,264,11063674,5044,0,1726813028,13151.918036449999,30440.20372983,53432.98485432
2024-09-20,06:17:10.000,264,11063698,5845,0,1726813029,13151.897827519999,29978.55620613,53432.92895736
2024-09-20,06:17:11.000,264,11063725,6245,0,1726813030,13151.958454309999,29055.289355250003,53432.96389296
2024-09-20,06:17:12.000,264,11063769,6565,0,1726813031,13151.944981689994,29055.275256990004,53432.97088008001
2024-09-20,06:17:13.000,264,11063689,5725,0,1726813032,13151.965190619994,27670.396128060005,53432.949918720005
2024-09-20,06:17:14.000,264,11063717,5684,0,1726813033,13151.985399549994,27670.396128060005,53433.01978992001
2024-09-20,06:17:15.000,264,11063741,6445,0,1726813034,13151.95171799999,33209.78575944,53433.03376416
2024-09-20,06:17:16.000,264,11063710,5765,0,1726813035,13151.99887217,30439.999305060002,53433.04075128001
2024-09-20,06:17:17.000,264,11063732,5405,0,1726813036,13151.97866324,32286.554154209996,53433.00581568
2024-09-20,06:17:18.000,264,11063654,6045,0,1726813037,13152.0190811,29516.838191129995,53433.047738400004
2024-09-20,06:17:19.000,264,11063692,5085,0,1726813038,13151.99887217,35517.85419882,53433.01978992001
2024-09-20,06:17:20.000,264,11063760,6165,0,1726813039,13152.03929003,29516.753601570003,53432.998828560005
2024-09-20,06:17:21.000,264,11063707,5565,0,1726813040,13152.05276264999,29055.14132352,53433.05472552
2024-09-20,06:17:22.000,264,11063700,5525,0,1726813041,13152.046026339995,29978.372928750003,53433.068699760006
2024-09-20,06:17:23.000,264,11063757,6284,0,1726813042,13152.066235269995,31824.829090080006,53433.12459672
2024-09-20,06:17:24.000,264,11063709,5645,0,1726813043,13152.09318050999,30439.964059410006,53433.068699760006
2024-09-20,06:17:25.000,264,11063693,6445,0,1726813044,13152.09318050999,29978.39407614,53433.082674
2024-09-20,06:17:26.000,264,11063722,4925,0,1726813045,13152.09991682,29055.056733959995,53433.06171264001
2024-09-20,06:17:27.000,264,11063722,4965,0,1726813046,13152.086444199995,30439.914715499996,53433.012802799996
2024-09-20,06:17:28.000,264,11063713,6324,0,1726813047,13152.086444199995,35517.755510999996,53433.07568688
2024-09-20,06:17:29.000,264,11063730,5965,0,1726813048,13152.086444199995,33671.271153149995,53433.14555808
2024-09-20,06:17:30.000,264,11063767,5485,0,1726813049,13152.09318050999,28131.796932209996,53433.09664824
2024-09-20,06:17:31.000,264,11063745,6445,0,1726813050,13152.066235269995,28131.712342650004,53433.10363536
2024-09-20,06:17:32.000,264,11063733,6405,0,1726813051,13152.07297157999,30439.794880290006,53433.06171264001
2024-09-20,06:17:33.000,264,11063694,5925,0,1726813052,13152.05949896,28593.37396461,53433.068699760006
2024-09-20,06:17:34.000,264,11063725,6605,0,1726813053,13152.07297157999,29978.22489702,53433.08966112001
2024-09-20,06:17:35.000,264,11063725,6445,0,1726813054,13152.066235269995,31363.047632910006,53433.02677704
2024-09-20,06:17:36.000,264,11063663,6405,0,1726813055,13152.09318050999,30901.393060079994,53433.12459672
2024-09-20,06:17:37.000,264,11063662,4925,0,1726813056,13152.086444199995,30901.386010949995,53433.09664824
2024-09-20,06:17:38.000,264,11063647,6405,0,1726813057,13152.05949896,29978.140307459995,53433.04075128001
2024-09-20,06:17:39.000,264,11063754,6084,0,1726813058,13152.086444199995,27669.952032870002,53433.10363536
2024-09-20,06:17:40.000,264,11063670,5765,0,1726813059,13152.05949896,28131.58545831,53433.068699760006
2024-09-20,06:17:41.000,264,11063720,5845,0,1726813060,13152.05276264999,24900.200824140004,53433.08966112001
2024-09-20,06:17:42.000,264,11063747,6284,0,1726813061,13152.046026339995,26746.71337851,53433.08966112001
2024-09-20,06:17:43.000,264,11063705,6165,0,1726813062,13152.066235269995,31362.80796249,53433.06171264001
2024-09-20,06:17:44.000,264,11063698,5884,0,1726813063,13152.05949896,28131.493819619995,53433.10363536
2024-09-20,06:17:45.000,264,11063715,5765,0,1726813064,13152.03255371999,28131.43037745,53433.09664824
2024-09-20,06:17:46.000,264,11063702,5725,0,1726813065,13152.03929003,27669.789902880002,53433.08966112001
2024-09-20,06:17:47.000,264,11063710,5925,0,1726813066,13152.0190811,28593.07085202,53433.082674
2024-09-20,06:17:48.000,264,11063776,5044,0,1726813067,13152.05949896,30901.139291400003,53433.082674
2024-09-20,06:17:49.000,264,11063754,5245,0,1726813068,13152.066235269995,32285.976125550005,53433.082674
2024-09-20,06:17:50.000,264,11063727,5684,0,1726813069,13152.005608479994,28593.007409850004,53433.117609600005
2024-09-20,06:17:51.000,264,11063709,6485,0,1726813070,13151.99213585999,30901.075849229994,53433.18748080001
2024-09-20,06:17:52.000,264,11063721,5565,0,1726813071,13152.005608479994,28592.943967679996,53433.13857096001
2024-09-20,06:17:53.000,264,11063752,5925,0,1726813072,13151.97192692999,29977.787850959998,53433.10363536
2024-09-20,06:17:54.000,264,11063783,6645,0,1726813073,13151.958454309999,29054.53509834,53433.1525452
2024-09-20,06:17:55.000,264,11063734,6045,0,1726813074,13151.938245379999,29977.76670357,53433.09664824
2024-09-20,06:17:56.000,264,11063690,5884,0,1726813075,13151.93150906999,31824.180570120006,53433.10363536
2024-09-20,06:17:57.000,264,11063663,6365,0,1726813076,13151.89109120999,27669.65596941,53433.09664824
2024-09-20,06:17:58.000,264,11063639,6324,0,1726813077,13151.864145969994,28131.247100070002,53433.11062248001
2024-09-20,06:17:59.000,264,11063737,6324,0,1726813078,13151.857409659999,27669.63482202,53433.10363536
2024-09-20,06:18:00.000,264,11063728,5165,0,1726813079,13151.823728109994,31362.561242940006,53433.09664824
2024-09-20,06:18:01.000,264,11063728,5884,0,1726813080,13151.823728109994,32285.785799039993,53433.12459672
2024-09-20,06:18:02.000,264,11063766,6245,0,1726813081,13151.816991799999,27669.613674630004,53433.09664824
2024-09-20,06:18:03.000,264,11063755,6324,0,1726813082,13151.742892389993,26284.762742220002,53433.047738400004
2024-09-20,06:18:04.000,264,11063763,5645,0,1726813083,13151.756365009998,29054.485754430003,53433.04075128001
2024-09-20,06:18:05.000,264,11063785,6725,0,1726813084,13151.675529289998,28592.781837689996,53433.07568688
2024-09-20,06:18:06.000,264,11063780,5085,0,1726813085,13151.668792979988,33209.04560079001,53433.08966112001
2024-09-20,06:18:07.000,264,11063760,5085,0,1726813086,13151.628375120003,36440.28220323,53433.047738400004
2024-09-20,06:18:08.000,264,11063769,5805,0,1726813087,13151.621638809993,26746.311578099994,53433.07568688
2024-09-20,06:18:09.000,264,11063793,5925,0,1726813088,13151.601429879993,29516.062786830007,53433.07568688
2024-09-20,06:18:10.000,264,11063746,4925,0,1726813089,13151.554275709997,25361.481793080005,53433.07568688
2024-09-20,06:18:11.000,264,11063777,5405,0,1726813090,13151.554275709997,31824.145324469995,53433.05472552
2024-09-20,06:18:12.000,264,11063774,5125,0,1726813091,13151.527330470002,26284.720447440006,53433.06171264001
2024-09-20,06:18:13.000,264,11063772,6045,0,1726813092,13151.507121540002,27669.550232459995,53433.11062248001
2024-09-20,06:18:14.000,264,11063707,5485,0,1726813093,13151.500385229992,28592.831181600006,53433.03376416
2024-09-20,06:18:15.000,264,11063737,5845,0,1726813094,13151.453231059997,26746.311578099994,53433.047738400004
2024-09-20,06:18:16.000,264,11063777,6525,0,1726813095,13151.419549509992,27207.959101800006,53433.068699760006
2024-09-20,06:18:17.000,264,11063776,4845,0,1726813096,13151.406076890002,29977.675064879993,53433.082674
2024-09-20,06:18:18.000,264,11063769,5485,0,1726813097,13151.392604269997,26284.706349180007,53433.08966112001
2024-09-20,06:18:19.000,264,11063779,5605,0,1726813098,13151.379131649992,30439.273244669996,53433.068699760006
2024-09-20,06:18:20.000,264,11063752,4925,0,1726813099,13151.338713789992,29977.639819229997,53433.08966112001
2024-09-20,06:18:21.000,264,11063742,5285,0,1726813100,13151.325241170001,28131.162510509996,53433.05472552
2024-09-20,06:18:22.000,264,11063757,6205,0,1726813101,13151.318504859992,28592.795935949995,53433.08966112001
2024-09-20,06:18:23.000,264,11063748,5285,0,1726813102,13151.305032240001,30439.315539450006,53433.06171264001
2024-09-20,06:18:24.000,264,11063753,6165,0,1726813103,13151.291559619996,33209.010355139995,53433.05472552
2024-09-20,06:18:25.000,264,11063773,6205,0,1726813104,13151.271350689996,31362.554193810007,53433.05472552
2024-09-20,06:18:26.000,264,11063705,6405,0,1726813105,13151.264614380001,32285.821044690005,53433.07568688
2024-09-20,06:18:27.000,264,11063739,5405,0,1726813106,13151.20398759,29054.52100008,53433.082674
2024-09-20,06:18:28.000,264,11063767,6124,0,1726813107,13151.18377866,29516.105081610003,53433.07568688
2024-09-20,06:18:29.000,264,11063819,5884,0,1726813108,13151.18377866,34132.32654993,53433.09664824
2024-09-20,06:18:30.000,264,11063734,5125,0,1726813109,13151.177042349991,24438.334777409997,53433.068699760006
2024-09-20,06:18:31.000,264,11063719,5645,0,1726813110,13151.150097109996,29054.49985269,53433.05472552
2024-09-20,06:18:32.000,264,11063719,6365,0,1726813111,13151.109679249996,27208.008445710002,53433.04075128001
2024-09-20,06:18:33.000,264,11063700,6205,0,1726813112,13151.089470319996,28131.27529659,53433.09664824
2024-09-20,06:18:34.000,264,11063717,6565,0,1726813113,13151.11641555999,23976.757745010007,53433.13857096001
2024-09-20,06:18:35.000,264,11063712,5884,0,1726813114,13151.05578876999,29054.49985269,53433.01978992001
2024-09-20,06:18:36.000,264,11063709,5445,0,1726813115,13151.06252508,24438.405268710005,53432.98485432
2024-09-20,06:18:37.000,264,11063733,5405,0,1726813116,13151.03557983999,30901.01240706,53433.05472552
2024-09-20,06:18:38.000,264,11063686,5085,0,1726813117,13151.02210722,28592.943967679996,53432.96389296
2024-09-20,06:18:39.000,264,11063688,5245,0,1726813118,13151.089470319996,33209.172485129995,53432.99184144001
2024-09-20,06:18:40.000,264,11063714,4965,0,1726813119,13151.04231615,32747.50381404,53433.05472552
2024-09-20,06:18:41.000,264,11063747,5485,0,1726813120,13151.06252508,29054.577393119995,53432.98485432
2024-09-20,06:18:42.000,264,11063695,6324,0,1726813121,13151.03557983999,27669.747608100006,53432.9778672
2024-09-20,06:18:43.000,264,11063698,5125,0,1726813122,13151.049052459995,28131.331689629995,53432.97088008001
2024-09-20,06:18:44.000,264,11063739,6565,0,1726813123,13151.01537090999,26284.826184389996,53432.96389296
2024-09-20,06:18:45.000,264,11063695,6725,0,1726813124,13151.00189829,30901.061750969995,53433.06171264001
2024-09-20,06:18:46.000,264,11063692,5005,0,1726813125,13151.02210722,33209.13723948,53432.998828560005
2024-09-20,06:18:47.000,264,11063778,5205,0,1726813126,13151.04231615,35055.649793849996,53433.047738400004
2024-09-20,06:18:48.000,264,11063753,6365,0,1726813127,13151.008634599995,26284.903724820004,53433.02677704
2024-09-20,06:18:49.000,264,11063819,6605,0,1726813128,13150.99516197999,23976.785941530004,53433.03376416
2024-09-20,06:18:50.000,264,11063725,6645,0,1726813129,13151.028843529995,26746.501904610006,53433.047738400004
2024-09-20,06:18:51.000,264,11063573,5245,0,1726813130,13150.968216739995,25823.256201120006,53433.012802799996
2024-09-20,06:18:52.000,264,11063614,6005,0,1726813131,13151.028843529995,27669.79695201,53433.082674
2024-09-20,06:18:53.000,264,11063780,6124,0,1726813132,13151.008634599995,26284.910773950003,53433.068699760006
2024-09-20,06:18:54.000,264,11063781,6885,0,1726813133,13151.04231615,31824.335650980007,53433.06171264001
2024-09-20,06:18:55.000,264,11063734,5845,0,1726813134,13150.98168936,32285.969076420006,53433.06171264001
2024-09-20,06:18:56.000,264,11063802,5925,0,1726813135,13151.00189829,27669.853345049996,53433.09664824
2024-09-20,06:18:57.000,264,11063789,6405,0,1726813136,13150.988425669995,29977.893587910003,53433.082674
2024-09-20,06:18:58.000,264,11063702,6165,0,1726813137,13150.97495304999,24900.109185449997,53433.012802799996
2024-09-20,06:18:59.000,264,11063703,6205,0,1726813138,13150.98168936,24438.482809139998,53433.02677704
2024-09-20,06:19:00.000,264,11063729,6485,0,1726813139,13150.97495304999,27669.81105027,53432.98485432
2024-09-20,06:19:01.000,264,11063767,6365,0,1726813140,13150.97495304999,29054.69722833,53432.99184144001
2024-09-20,06:19:02.000,264,11063720,5884,0,1726813141,13151.01537090999,27208.19877222,53433.047738400004
2024-09-20,06:19:03.000,264,11063781,6605,0,1726813142,13151.06252508,29054.647884420003,53433.047738400004
2024-09-20,06:19:04.000,264,11063718,6245,0,1726813143,13151.06252508,29977.844244000007,53433.00581568
2024-09-20,06:19:05.000,264,11063754,6324,0,1726813144,13151.06252508,26284.93192134,53432.99184144001
2024-09-20,06:19:06.000,264,11063741,6525,0,1726813145,13151.08273401,30439.505865960004,53433.06171264001
2024-09-20,06:19:07.000,264,11063751,5605,0,1726813146,13151.089470319996,30901.188635309998,53432.93594448
2024-09-20,06:19:08.000,264,11063733,6405,0,1726813147,13151.10294294,27669.79695201,53432.97088008001
2024-09-20,06:19:09.000,264,11063786,5805,0,1726813148,13151.12315187,32285.983174680005,53433.047738400004
2024-09-20,06:19:10.000,264,11063688,5925,0,1726813149,13151.170306039996,29977.851293130007,53432.98485432
2024-09-20,06:19:11.000,264,11063729,6405,0,1726813150,13151.170306039996,26284.826184389996,53432.96389296
2024-09-20,06:19:12.000,264,11063728,5365,0,1726813151,13151.197251279991,33209.12314122,53432.96389296
2024-09-20,06:19:13.000,264,11063743,6165,0,1726813152,13151.224196520001,30439.512915090003,53433.012802799996
2024-09-20,06:19:14.000,264,11063743,6365,0,1726813153,13151.291559619996,32747.574305340007,53433.012802799996
2024-09-20,06:19:15.000,264,11063698,6245,0,1726813154,13151.278086999992,30901.132242270003,53432.998828560005
2024-09-20,06:19:16.000,264,11063711,6445,0,1726813155,13151.311768549996,33670.784763179996,53432.949918720005
2024-09-20,06:19:17.000,264,11063688,5845,0,1726813156,13151.331977479997,31362.63878337,53432.95690584
2024-09-20,06:19:18.000,264,11063774,5805,0,1726813157,13151.338713789992,31362.61763598,53432.92895736
2024-09-20,06:19:19.000,264,11063751,5765,0,1726813158,13151.358922719992,34593.95292624,53432.96389296
2024-09-20,06:19:20.000,264,11063789,6365,0,1726813159,13151.399340579992,31362.63878337,53432.99184144001
2024-09-20,06:19:21.000,264,11063745,6365,0,1726813160,13151.426285820002,28592.88757464,53432.92895736
2024-09-20,06:19:22.000,264,11063700,6005,0,1726813161,13151.459967369992,29977.75260531,53432.96389296
2024-09-20,06:19:23.000,264,11063739,5605,0,1726813162,13151.466703680002,31824.208766640004,53432.98485432
2024-09-20,06:19:24.000,264,11063737,5485,0,1726813163,13151.466703680002,29516.112130740003,53432.96389296
2024-09-20,06:19:25.000,264,11063681,6725,0,1726813164,13151.520594159992,31362.547144680007,53432.93594448
2024-09-20,06:19:26.000,264,11063771,6124,0,1726813165,13151.520594159992,31824.187619250006,53432.9778672
2024-09-20,06:19:27.000,264,11063708,6405,0,1726813166,13151.500385229992,32747.398077089994,53432.880047520004
2024-09-20,06:19:28.000,264,11063768,5044,0,1726813167,13151.567748330002,26746.367971140004,53432.94293160001
2024-09-20,06:19:29.000,264,11063760,6205,0,1726813168,13151.587957260002,29977.724408790004,53432.94293160001
2024-09-20,06:19:30.000,264,11063766,5005,0,1726813169,13151.621638809993,36901.95087432,53432.949918720005
2024-09-20,06:19:31.000,264,11063712,5205,0,1726813170,13151.655320359998,27207.945003540008,53433.01978992001
2024-09-20,06:19:32.000,264,11063760,5925,0,1726813171,13151.662056669993,31362.525997289995,53432.99184144001
2024-09-20,06:19:33.000,264,11063768,5884,0,1726813172,13151.675529289998,32285.736455129998,53432.98485432
2024-09-20,06:19:34.000,264,11063687,6485,0,1726813173,13151.742892389993,31362.46960425,53433.01978992001
2024-09-20,06:19:35.000,264,11063763,5965,0,1726813174,13151.722683459993,27669.550232459995,53433.00581568
2024-09-20,06:19:36.000,264,11063725,6365,0,1726813175,13151.689001909988,27669.50793768,53432.98485432
2024-09-20,06:19:37.000,264,11063712,5445,0,1726813176,13151.742892389993,32285.630718180008,53433.00581568
2024-09-20,06:19:38.000,264,11063775,5645,0,1726813177,13151.763101319993,28131.077920950003,53432.949918720005
2024-09-20,06:19:39.000,264,11063732,5365,0,1726813178,13151.790046559989,31824.039587520005,53432.96389296
2024-09-20,06:19:40.000,264,11063758,5365,0,1726813179,13151.796782869998,26746.163546370008,53432.949918720005
2024-09-20,06:19:41.000,264,11063720,5925,0,1726813180,13151.810255489989,29054.281329660007,53432.907996
2024-09-20,06:19:42.000,264,11063741,6605,0,1726813181,13151.857409659999,32285.588423399997,53432.94293160001
2024-09-20,06:19:43.000,264,11063751,5565,0,1726813182,13151.823728109994,30439.089967289998,53432.92197024001
2024-09-20,06:19:44.000,264,11063741,5605,0,1726813183,13151.823728109994,29515.794919890002,53432.99184144001
2024-09-20,06:19:45.000,264,11063752,5245,0,1726813184,13151.830464419989,29054.161494450003,53432.9778672
2024-09-20,06:19:46.000,264,11063731,6445,0,1726813185,13151.810255489989,30438.963082949995,53432.9778672
2024-09-20,06:19:47.000,264,11063714,5205,0,1726813186,13151.843937039994,31823.856310140007,53432.96389296
2024-09-20,06:19:48.000,264,11063731,5725,0,1726813187,13151.91130013999,29515.724428589994,53433.02677704
2024-09-20,06:19:49.000,264,11063798,5085,0,1726813188,13151.904563829994,29515.787870760003,53433.02677704
2024-09-20,06:19:50.000,264,11063739,6725,0,1726813189,13151.924772759994,30900.638803170004,53432.998828560005
2024-09-20,06:19:51.000,264,11063753,5805,0,1726813190,13151.924772759994,31362.187639049997,53432.998828560005
2024-09-20,06:19:52.000,264,11063730,5165,0,1726813191,13151.904563829994,25822.776860280006,53433.06171264001
2024-09-20,06:19:53.000,264,11063767,5805,0,1726813192,13151.897827519999,30438.92078817,53432.9778672
2024-09-20,06:19:54.000,264,11063750,5285,0,1726813193,13151.93150906999,31362.13829514,53433.047738400004
2024-09-20,06:19:55.000,264,11063716,5325,0,1726813194,13151.918036449999,29054.083954019996,53432.97088008001
2024-09-20,06:19:56.000,264,11063786,5005,0,1726813195,13151.897827519999,25822.755712889993,53432.97088008001
2024-09-20,06:19:57.000,264,11063744,6045,0,1726813196,13151.918036449999,30900.554213609998,53433.01978992001
2024-09-20,06:19:58.000,264,11063774,5445,0,1726813197,13151.95171799999,29515.66098642,53432.99184144001
2024-09-20,06:19:59.000,264,11063702,4725,0,1726813198,13151.918036449999,30438.91373904,53432.99184144001
2024-09-20,06:20:00.000,264,11063713,5884,0,1726813199,13151.93150906999,31362.13124601,53432.9778672
2024-09-20,06:20:01.000,264,11063738,5205,0,1726813200,13151.924772759994,31362.117147750003,53433.012802799996
2024-09-20,06:20:02.000,264,11063718,6084,0,1726813201,13151.944981689994,29053.971167940006,53432.98485432
2024-09-20,06:20:03.000,264,11063783,5405,0,1726813202,13151.884354899994,29977.209822300007,53433.068699760006
2024-09-20,06:20:04.000,264,11063756,5525,0,1726813203,13151.904563829994,30438.808002089994,53433.07568688
2024-09-20,06:20:05.000,264,11063772,5405,0,1726813204,13151.843937039994,30438.822100350008,53433.05472552
2024-09-20,06:20:06.000,264,11063785,5845,0,1726813205,13151.864145969994,28592.302496849996,53433.047738400004
2024-09-20,06:20:07.000,264,11063709,5565,0,1726813206,13151.850673349989,29053.957069680007,53433.03376416
2024-09-20,06:20:08.000,264,11063777,5845,0,1726813207,13151.864145969994,27207.507957480004,53433.06171264001
2024-09-20,06:20:09.000,264,11063759,6445,0,1726813208,13151.843937039994,32746.84824495,53432.998828560005
2024-09-20,06:20:10.000,264,11063729,5565,0,1726813209,13151.850673349989,33208.523965169996,53433.03376416
2024-09-20,06:20:11.000,264,11063707,5525,0,1726813210,13151.816991799999,28592.323644239994,53433.03376416
2024-09-20,06:20:12.000,264,11063757,6645,0,1726813211,13151.830464419989,28130.654973149998,53433.00581568
2024-09-20,06:20:13.000,264,11063780,6045,0,1726813212,13151.763101319993,29977.11818361,53433.08966112001
2024-09-20,06:20:14.000,264,11063744,5365,0,1726813213,13151.756365009998,27207.416318789998,53433.08966112001
2024-09-20,06:20:15.000,264,11063752,6405,0,1726813214,13151.736156079998,31361.933870370005,53432.9778672
2024-09-20,06:20:16.000,264,11063789,6845,0,1726813215,13151.689001909988,29053.89362751,53433.068699760006
2024-09-20,06:20:17.000,264,11063793,6605,0,1726813216,13151.655320359998,30438.659970359993,53433.05472552
2024-09-20,06:20:18.000,264,11063760,5245,0,1726813217,13151.695738219998,28130.605629240003,53433.02677704
2024-09-20,06:20:19.000,264,11063694,5365,0,1726813218,13151.655320359998,27669.01449858,53433.047738400004
2024-09-20,06:20:20.000,264,11063768,5884,0,1726813219,13151.668792979988,27668.986302060002,53433.03376416
2024-09-20,06:20:21.000,264,11063740,6124,0,1726813220,13151.614902499998,26745.75469683,53432.998828560005
2024-09-20,06:20:22.000,264,11063767,5684,0,1726813221,13151.608166190003,31361.947968630004,53433.01978992001
2024-09-20,06:20:23.000,264,11063767,5565,0,1726813222,13151.608166190003,28592.203809030005,53432.998828560005
2024-09-20,06:20:24.000,264,11063797,6405,0,1726813223,13151.567748330002,28130.577432720005,53433.02677704
2024-09-20,06:20:25.000,264,11063745,6365,0,1726813224,13151.547539400002,27668.929909020007,53433.09664824
2024-09-20,06:20:26.000,264,11063766,5925,0,1726813225,13151.507121540002,32285.045640390003,53433.10363536
2024-09-20,06:20:27.000,264,11063787,6765,0,1726813226,13151.520594159992,33669.882474540005,53433.05472552
2024-09-20,06:20:28.000,264,11063783,6365,0,1726813227,13151.466703680002,26745.641910749997,53433.00581568
2024-09-20,06:20:29.000,264,11063610,6205,0,1726813228,13151.439758439992,25822.417354649995,53433.012802799996
2024-09-20,06:20:30.000,264,11063756,5845,0,1726813229,13151.412813199997,28592.07692469,53433.047738400004
2024-09-20,06:20:31.000,264,11063777,6205,0,1726813230,13151.412813199997,28130.46464664,53433.047738400004
2024-09-20,06:20:32.000,264,11063778,6005,0,1726813231,13151.439758439992,30438.518987760006,53433.012802799996
2024-09-20,06:20:33.000,264,11063774,5645,0,1726813232,13151.419549509992,32746.587427139995,53433.047738400004
2024-09-20,06:20:34.000,264,11063739,6685,0,1726813233,13151.379131649992,34131.494752590006,53433.012802799996
2024-09-20,06:20:35.000,264,11063780,5925,0,1726813234,13151.358922719992,30438.504889500007,53433.012802799996
2024-09-20,06:20:36.000,264,11063726,6084,0,1726813235,13151.392604269997,28592.027580780006,53433.03376416
2024-09-20,06:20:37.000,264,11063720,5965,0,1726813236,13151.338713789992,29053.55526927,53432.97088008001
2024-09-20,06:20:38.000,264,11063742,6005,0,1726813237,13151.338713789992,36439.464504150004,53432.92197024001
2024-09-20,06:20:39.000,264,11063747,6565,0,1726813238,13151.305032240001,29515.202792969998,53432.99184144001
2024-09-20,06:20:40.000,264,11063723,6445,0,1726813239,13151.305032240001,26745.515026409994,53432.949918720005
2024-09-20,06:20:41.000,264,11063761,6124,0,1726813240,13151.264614380001,25822.276372049993,53432.901008880006
2024-09-20,06:20:42.000,264,11063766,5565,0,1726813241,13151.257878069991,29515.18164558,53432.901008880006
2024-09-20,06:20:43.000,264,11063738,5165,0,1726813242,13151.278086999992,31361.588463000007,53432.93594448
2024-09-20,06:20:44.000,264,11063736,6485,0,1726813243,13151.237669139991,30438.370956030005,53432.92895736
2024-09-20,06:20:45.000,264,11063787,5725,0,1726813244,13151.237669139991,31823.221888440006,53432.94293160001
2024-09-20,06:20:46.000,264,11063772,5245,0,1726813245,13151.190514969996,28591.914794700002,53432.9778672
2024-09-20,06:20:47.000,264,11063732,6045,0,1726813246,13151.210723899996,33669.663951509996,53432.86607328
2024-09-20,06:20:48.000,264,11063720,6084,0,1726813247,13151.18377866,26745.395191200005,53432.907996
2024-09-20,06:20:49.000,264,11063769,5845,0,1726813248,13151.109679249996,25822.19883162,53432.88703464
2024-09-20,06:20:50.000,264,11063744,5285,0,1726813249,13151.18377866,25822.21292988,53432.901008880006
2024-09-20,06:20:51.000,264,11063731,6525,0,1726813250,13151.11641555999,27668.654992950003,53432.901008880006
2024-09-20,06:20:52.000,264,11063775,5684,0,1726813251,13151.089470319996,26283.82520793,53432.880047520004
2024-09-20,06:20:53.000,264,11063743,6405,0,1726813252,13151.109679249996,28130.31661491,53432.87306040001
2024-09-20,06:20:54.000,264,11063795,6525,0,1726813253,13151.049052459995,28130.30956578,53432.8381248
2024-09-20,06:20:55.000,264,11063782,4605,0,1726813254,13151.03557983999,28130.267271000004,53432.81017632
2024-09-20,06:20:56.000,264,11063774,6005,0,1726813255,13151.008634599995,27668.67614034,53432.79620208
2024-09-20,06:20:57.000,264,11063747,5765,0,1726813256,13151.02210722,31361.581413869993,53432.77524072001
2024-09-20,06:20:58.000,264,11063782,5925,0,1726813257,13150.96148043,31361.581413869993,53432.77524072001
2024-09-20,06:20:59.000,264,11063797,6525,0,1726813258,13150.988425669995,31361.630757780003,53432.74729224
2024-09-20,06:21:00.000,264,11063807,6284,0,1726813259,13150.968216739995,28130.32366404,53432.733318000006
2024-09-20,06:21:01.000,264,11063763,6365,0,1726813260,13150.97495304999,33208.01642781,53432.71934376
2024-09-20,06:21:02.000,264,11063789,5605,0,1726813261,13150.95474411999,27207.08500968,53432.74030512
2024-09-20,06:21:03.000,264,11063777,6365,0,1726813262,13150.9412715,28591.907745570003,53432.69139528
2024-09-20,06:21:04.000,264,11063688,5205,0,1726813263,13150.907589949995,29976.80097276,53432.663446800005
2024-09-20,06:21:05.000,264,11063812,6084,0,1726813264,13150.91432625999,30438.370956030005,53432.6983824
2024-09-20,06:21:06.000,264,11063757,6565,0,1726813265,13150.907589949995,33208.065771719994,53432.62152408
2024-09-20,06:21:07.000,264,11063791,6245,0,1726813266,13150.90085364,29515.097056020008,53432.62152408
2024-09-20,06:21:08.000,264,11063710,4925,0,1726813267,13150.93453518999,29053.505925360005,53432.65645968001
2024-09-20,06:21:09.000,264,11063776,6005,0,1726813268,13150.91432625999,29515.146399930003,53432.663446800005
2024-09-20,06:21:10.000,264,11063746,6084,0,1726813269,13150.9412715,29053.477728840007,53432.6983824
2024-09-20,06:21:11.000,264,11063754,6245,0,1726813270,13150.89411732999,29976.709334069994,53432.5935756
2024-09-20,06:21:12.000,264,11063724,5765,0,1726813271,13150.88064471,29976.716383199993,53432.55864000001
2024-09-20,06:21:13.000,264,11063788,4925,0,1726813272,13150.927798879995,29515.132301670004,53432.544665760004
2024-09-20,06:21:14.000,264,11063826,6084,0,1726813273,13150.93453518999,36900.97809438,53432.57960136
2024-09-20,06:21:15.000,264,11063844,5965,0,1726813274,13150.89411732999,32746.418248019996,53432.60056272
2024-09-20,06:21:16.000,264,11063768,5805,0,1726813275,13150.907589949995,29053.421335799998,53432.544665760004
2024-09-20,06:21:17.000,264,11063774,5044,0,1726813276,13150.927798879995,29515.090006889994,53432.48876880001
2024-09-20,06:21:18.000,264,11063690,6005,0,1726813277,13150.968216739995,29976.751628850005,53432.495755920005
2024-09-20,06:21:19.000,264,11063743,5485,0,1726813278,13150.93453518999,31361.630757780003,53432.544665760004
2024-09-20,06:21:20.000,264,11063780,5845,0,1726813279,13150.88064471,29976.723432330007,53432.4538332
2024-09-20,06:21:21.000,264,11063794,5005,0,1726813280,13150.91432625999,30899.962086689993,53432.50274304
2024-09-20,06:21:22.000,264,11063725,6284,0,1726813281,13150.91432625999,27207.042714900002,53432.48876880001
2024-09-20,06:21:23.000,264,11063735,6205,0,1726813282,13150.927798879995,33208.07986998001,53432.48178168
2024-09-20,06:21:24.000,264,11063803,6565,0,1726813283,13150.92106257,32746.453493670007,53432.43985896001
2024-09-20,06:21:25.000,264,11063758,5205,0,1726813284,13150.90085364,29976.751628850005,53432.46082032
2024-09-20,06:21:26.000,264,11063741,6405,0,1726813285,13150.887381019995,34131.23393478,53432.46082032
2024-09-20,06:21:27.000,264,11063747,6365,0,1726813286,13150.90085364,31823.207790180008,53432.46780744001
2024-09-20,06:21:28.000,264,11063729,6324,0,1726813287,13150.90085364,29053.54822014,53432.36998776001
2024-09-20,06:21:29.000,264,11063766,5925,0,1726813288,13150.887381019995,35054.430294360005,53432.40492336
2024-09-20,06:21:30.000,264,11063775,6284,0,1726813289,13150.92106257,29976.709334069994,53432.36300064
2024-09-20,06:21:31.000,264,11063749,6245,0,1726813290,13150.887381019995,28130.281369260003,53432.34902640001
2024-09-20,06:21:32.000,264,11063734,5565,0,1726813291,13150.92106257,27207.07091142,53432.383962
2024-09-20,06:21:33.000,264,11063774,5925,0,1726813292,13150.927798879995,31361.588463000007,53432.39094912001
2024-09-20,06:21:34.000,264,11063768,6165,0,1726813293,13150.91432625999,30438.399152550002,53432.342039279996
2024-09-20,06:21:35.000,264,11063710,6005,0,1726813294,13150.91432625999,27207.120255329995,53432.32107792001
2024-09-20,06:21:36.000,264,11063788,5684,0,1726813295,13150.90085364,27668.725484249997,53432.36300064
2024-09-20,06:21:37.000,264,11063788,5805,0,1726813296,13150.98168936,30900.088971029996,53432.36300064
2024-09-20,06:21:38.000,264,11063731,6485,0,1726813297,13150.948007809995,31361.623708650004,53432.36300064
2024-09-20,06:21:39.000,264,11063760,6324,0,1726813298,13150.988425669995,32284.855313880005,53432.376974880004
2024-09-20,06:21:40.000,264,11063746,5765,0,1726813299,13150.97495304999,32746.495788450004,53432.36998776001
2024-09-20,06:21:41.000,264,11063801,6605,0,1726813300,13151.028843529995,29515.209842099997,53432.39094912001
2024-09-20,06:21:42.000,264,11063760,6045,0,1726813301,13151.02210722,30900.074872769997,53432.397936240006
2024-09-20,06:21:43.000,264,11063775,6284,0,1726813302,13151.008634599995,30438.448496459998,53432.36300064
2024-09-20,06:21:44.000,264,11063794,5684,0,1726813303,13151.04231615,26745.500928149995,53432.34902640001
2024-09-20,06:21:45.000,264,11063788,5884,0,1726813304,13151.049052459995,27207.169599240005,53432.279155200005
2024-09-20,06:21:46.000,264,11063712,5845,0,1726813305,13151.049052459995,29515.202792969998,53432.27216808001
2024-09-20,06:21:47.000,264,11063795,6405,0,1726813306,13151.089470319996,26745.564370320004,53432.25120672001
2024-09-20,06:21:48.000,264,11063789,6365,0,1726813307,13151.089470319996,26745.585517710002,53432.328065040005
2024-09-20,06:21:49.000,264,11063734,6205,0,1726813308,13151.089470319996,26283.952092270003,53432.33505216
2024-09-20,06:21:50.000,264,11063727,6565,0,1726813309,13151.049052459995,22590.9904257,53432.2442196
2024-09-20,06:21:51.000,264,11063791,6365,0,1726813310,13151.06252508,24899.10820899,53432.30011656001
2024-09-20,06:21:52.000,264,11063834,5884,0,1726813311,13151.089470319996,31361.743543859993,53432.29312944
2024-09-20,06:21:53.000,264,11063776,6124,0,1726813312,13151.07599769999,31823.355821909994,53432.29312944
2024-09-20,06:21:54.000,264,11063812,6045,0,1726813313,13151.089470319996,33669.833130629995,53432.33505216
2024-09-20,06:21:55.000,264,11063818,5884,0,1726813314,13151.06252508,29053.618711439995,53432.230245360006
2024-09-20,06:21:56.000,264,11063781,6324,0,1726813315,13151.06252508,33208.1785578,53432.25120672001
2024-09-20,06:21:57.000,264,11063800,5925,0,1726813316,13151.05578876999,26745.59256684,53432.3140908
2024-09-20,06:21:58.000,264,11063774,5884,0,1726813317,13151.09620662999,29976.878513190008,53432.36998776001
2024-09-20,06:21:59.000,264,11063751,6525,0,1726813318,13151.089470319996,31361.736494729994,53432.28614232
2024-09-20,06:22:00.000,264,11063778,5725,0,1726813319,13151.089470319996,30438.455545589997,53432.28614232
2024-09-20,06:22:01.000,264,11063728,5884,0,1726813320,13151.05578876999,29053.71035013,53432.23723248
2024-09-20,06:22:02.000,264,11063784,6084,0,1726813321,13151.03557983999,30438.540135150004,53432.27216808001
2024-09-20,06:22:03.000,264,11063764,5845,0,1726813322,13151.06252508,27668.894663369996,53432.23723248
2024-09-20,06:22:04.000,264,11063750,6165,0,1726813323,13151.06252508,30438.624724709996,53432.25819384
2024-09-20,06:22:05.000,264,11063764,6365,0,1726813324,13151.028843529995,25822.487845950003,53432.23723248
2024-09-20,06:22:06.000,264,11063772,6084,0,1726813325,13151.049052459995,31823.503853639995,53432.23723248
2024-09-20,06:22:07.000,264,11063770,5884,0,1726813326,13151.05578876999,28130.605629240003,53432.25120672001
2024-09-20,06:22:08.000,264,11063797,6365,0,1726813327,13151.049052459995,33670.009358879994,53432.209284000004
2024-09-20,06:22:09.000,264,11063763,6445,0,1726813328,13151.049052459995,26745.804040739997,53432.230245360006
2024-09-20,06:22:10.000,264,11063773,6205,0,1726813329,13151.02210722,32746.749557129995,53432.18133552001
2024-09-20,06:22:11.000,264,11063710,5805,0,1726813330,13151.05578876999,28130.64087489,53432.29312944
2024-09-20,06:22:12.000,264,11063765,6365,0,1726813331,13151.049052459995,26284.170615299998,53432.23723248
2024-09-20,06:22:13.000,264,11063815,6324,0,1726813332,13151.028843529995,26745.825188129995,53432.209284000004
2024-09-20,06:22:14.000,264,11063779,6885,0,1726813333,13151.01537090999,25822.593582899994,53432.27216808001
2024-09-20,06:22:15.000,264,11063712,6245,0,1726813334,13151.00189829,27207.486810090006,53432.20229688001
2024-09-20,06:22:16.000,264,11063759,6324,0,1726813335,13150.97495304999,33670.150341479995,53432.25819384
2024-09-20,06:22:17.000,264,11063745,6284,0,1726813336,13150.98168936,26745.91682682,53432.22325824001
2024-09-20,06:22:18.000,264,11063776,5884,0,1726813337,13150.988425669995,29977.27326447,53432.19530976
2024-09-20,06:22:19.000,264,11063769,6525,0,1726813338,13151.028843529995,29977.209822300007,53432.230245360006
2024-09-20,06:22:20.000,264,11063715,6284,0,1726813339,13151.02210722,28130.81005401,53432.2442196
2024-09-20,06:22:21.000,264,11063763,6284,0,1726813340,13151.03557983999,27669.233021609994,53432.23723248
2024-09-20,06:22:22.000,264,11063724,6245,0,1726813341,13151.028843529995,23053.025651550008,53432.3140908
2024-09-20,06:22:23.000,264,11063741,6445,0,1726813342,13151.028843529995,28130.838250529996,53432.25819384
2024-09-20,06:22:24.000,264,11063794,6045,0,1726813343,13151.03557983999,31362.13124601,53432.3140908
2024-09-20,06:22:25.000,264,11063768,5965,0,1726813344,13151.089470319996,27669.19072683,53432.30011656001
2024-09-20,06:22:26.000,264,11063737,6485,0,1726813345,13151.04231615,29054.112150539993,53432.23723248
2024-09-20,06:22:27.000,264,11063759,6365,0,1726813346,13151.09620662999,31362.16649166,53432.30011656001
2024-09-20,06:22:28.000,264,11063738,6005,0,1726813347,13151.089470319996,26746.08600594,53432.30710368
2024-09-20,06:22:29.000,264,11063748,5845,0,1726813348,13151.09620662999,32285.461539059994,53432.26518096
2024-09-20,06:22:30.000,264,11063728,5725,0,1726813349,13151.06252508,24437.96117352,53432.230245360006
2024-09-20,06:22:31.000,264,11063738,5925,0,1726813350,13151.11641555999,33208.742488200005,53432.22325824001
2024-09-20,06:22:32.000,264,11063711,6365,0,1726813351,13151.136624489991,29515.780821630004,53432.25120672001
2024-09-20,06:22:33.000,264,11063605,6605,0,1726813352,13151.10294294,29515.794919890002,53432.27216808001
2024-09-20,06:22:34.000,264,11063742,5884,0,1726813353,13151.12315187,29054.267231399994,53432.23723248
2024-09-20,06:22:35.000,264,11063706,6205,0,1726813354,13151.16356973,24438.081008730005,53432.23723248
2024-09-20,06:22:36.000,264,11063761,6324,0,1726813355,13151.136624489991,30900.723392729997,53432.28614232
2024-09-20,06:22:37.000,264,11063726,5765,0,1726813356,13151.1433608,31362.286326870002,53432.30011656001
2024-09-20,06:22:38.000,264,11063742,5884,0,1726813357,13151.177042349991,23976.447583290006,53432.20229688001
2024-09-20,06:22:39.000,264,11063746,5965,0,1726813358,13151.190514969996,29977.484738369996,53432.23723248
2024-09-20,06:22:40.000,264,11063643,6485,0,1726813359,13151.177042349991,29977.527033150007,53432.30710368
2024-09-20,06:22:41.000,264,11063723,6324,0,1726813360,13151.244405450001,31823.93385057,53432.25120672001
2024-09-20,06:22:42.000,264,11063750,5805,0,1726813361,13151.18377866,30439.125212939995,53432.2442196
2024-09-20,06:22:43.000,264,11063695,6565,0,1726813362,13151.20398759,27669.395151599994,53432.30011656001
2024-09-20,06:22:44.000,264,11063755,6165,0,1726813363,13151.257878069991,29515.879509449995,53432.28614232
2024-09-20,06:22:45.000,264,11063767,6445,0,1726813364,13151.257878069991,31823.954997959998,53432.23723248
2024-09-20,06:22:46.000,264,11063769,6565,0,1726813365,13151.237669139991,27207.804020940006,53432.279155200005
2024-09-20,06:22:47.000,264,11063713,6284,0,1726813366,13151.264614380001,26746.142398979995,53432.230245360006
2024-09-20,06:22:48.000,264,11063791,6284,0,1726813367,13151.244405450001,31823.983194479995,53432.26518096
2024-09-20,06:22:49.000,264,11063738,5765,0,1726813368,13151.244405450001,29054.309526180004,53432.25819384
2024-09-20,06:22:50.000,264,11063734,5925,0,1726813369,13151.271350689996,31362.385014690008,53432.30710368
2024-09-20,06:22:51.000,264,11063725,6525,0,1726813370,13151.291559619996,31362.420260340004,53432.28614232
2024-09-20,06:22:52.000,264,11063778,5845,0,1726813371,13151.298295929992,29515.96409901,53432.28614232
2024-09-20,06:22:53.000,264,11063768,6005,0,1726813372,13151.305032240001,30900.737490989995,53432.230245360006
2024-09-20,06:22:54.000,264,11063766,6124,0,1726813373,13151.305032240001,26746.163546370008,53432.21627112
2024-09-20,06:22:55.000,264,11063737,6445,0,1726813374,13151.305032240001,29515.928853360005,53432.3140908
2024-09-20,06:22:56.000,264,11063793,6284,0,1726813375,13151.318504859992,34132.086879509996,53432.30710368
2024-09-20,06:22:57.000,264,11063759,6284,0,1726813376,13151.325241170001,31823.93385057,53432.342039279996
2024-09-20,06:22:58.000,264,11063848,5684,0,1726813377,13151.318504859992,36901.831039109995,53432.30011656001
2024-09-20,06:22:59.000,264,11063734,6045,0,1726813378,13151.331977479997,25361.354908740002,53432.30710368
2024-09-20,06:23:00.000,264,11063740,5925,0,1726813379,13151.325241170001,29054.288378790006,53432.328065040005
2024-09-20,06:23:01.000,264,11063743,6365,0,1726813380,13151.318504859992,25361.354908740002,53432.33505216
2024-09-20,06:23:02.000,264,11063823,5965,0,1726813381,13151.325241170001,28592.654953350007,53432.34902640001
2024-09-20,06:23:03.000,264,11063779,6124,0,1726813382,13151.325241170001,30439.160458590006,53432.35601352
2024-09-20,06:23:04.000,264,11063724,6284,0,1726813383,13151.365659030002,28592.71839552,53432.328065040005
2024-09-20,06:23:05.000,264,11063680,6084,0,1726813384,13151.325241170001,31362.413211210005,53432.27216808001
2024-09-20,06:23:06.000,264,11063767,6365,0,1726813385,13151.318504859992,33208.82707776,53432.328065040005
2024-09-20,06:23:07.000,264,11063565,6445,0,1726813386,13151.345450100001,29977.58342619,53432.26518096
2024-09-20,06:23:08.000,264,11063632,5684,0,1726813387,13151.358922719992,31362.420260340004,53432.34902640001
2024-09-20,06:23:09.000,264,11063655,6645,0,1726813388,13151.325241170001,28131.042675300007,53432.342039279996
2024-09-20,06:23:10.000,264,11063700,5765,0,1726813389,13151.338713789992,33208.862323409994,53432.36300064
2024-09-20,06:23:11.000,264,11063761,6324,0,1726813390,13151.318504859992,32747.257094490007,53432.39094912001
2024-09-20,06:23:12.000,264,11063724,5805,0,1726813391,13151.338713789992,29977.569327930003,53432.43287184
2024-09-20,06:23:13.000,264,11063728,6005,0,1726813392,13151.305032240001,33670.481650589994,53432.35601352
2024-09-20,06:23:14.000,264,11063719,6605,0,1726813393,13151.318504859992,35516.966008439995,53432.36998776001
2024-09-20,06:23:15.000,264,11063754,6084,0,1726813394,13151.338713789992,29515.97819727,53432.41191048
2024-09-20,06:23:16.000,264,11063670,5884,0,1726813395,13151.338713789992,33670.55214189,53432.40492336
2024-09-20,06:23:17.000,264,11063727,6525,0,1726813396,13151.345450100001,29515.97114814,53432.39094912001
2024-09-20,06:23:18.000,264,11063685,6324,0,1726813397,13151.365659030002,32285.651865570006,53432.42588472
2024-09-20,06:23:19.000,264,11063674,5925,0,1726813398,13151.358922719992,26284.664054399997,53432.41191048
2024-09-20,06:23:20.000,264,11063717,6324,0,1726813399,13151.331977479997,28131.13431399,53432.495755920005
2024-09-20,06:23:21.000,264,11063737,6405,0,1726813400,13151.358922719992,31824.060734910003,53432.43287184
2024-09-20,06:23:22.000,264,11063701,6284,0,1726813401,13151.305032240001,27669.543183329995,53432.446846080005
2024-09-20,06:23:23.000,264,11063775,6324,0,1726813402,13151.325241170001,30439.202753370002,53432.47479456
2024-09-20,06:23:24.000,264,11063755,6324,0,1726813403,13151.311768549996,34132.19261646,53432.376974880004
2024-09-20,06:23:25.000,264,11063775,6485,0,1726813404,13151.345450100001,32747.34168405,53432.48178168
2024-09-20,06:23:26.000,264,11063756,5805,0,1726813405,13151.311768549996,27207.86041398,53432.42588472
2024-09-20,06:23:27.000,264,11063730,5845,0,1726813406,13151.338713789992,32747.285291010005,53432.42588472
2024-09-20,06:23:28.000,264,11063734,5684,0,1726813407,13151.298295929992,30900.815031420003,53432.43287184
2024-09-20,06:23:29.000,264,11063752,5925,0,1726813408,13151.291559619996,29515.99229553,53432.376974880004
2024-09-20,06:23:30.000,264,11063764,5925,0,1726813409,13151.291559619996,31824.039587520005,53432.42588472
2024-09-20,06:23:31.000,264,11063812,5845,0,1726813410,13151.291559619996,26746.269283319998,53432.446846080005
2024-09-20,06:23:32.000,264,11063697,6405,0,1726813411,13151.278086999992,31362.47665338,53432.41191048
2024-09-20,06:23:33.000,264,11063748,6084,0,1726813412,13151.311768549996,29054.415263129995,53432.50274304
2024-09-20,06:23:34.000,264,11063798,6005,0,1726813413,13151.271350689996,32285.673012960004,53432.495755920005
2024-09-20,06:23:35.000,264,11063803,6405,0,1726813414,13151.237669139991,31362.448456860002,53432.46082032
2024-09-20,06:23:36.000,264,11063754,5965,0,1726813415,13151.224196520001,25361.418350909997,53432.48876880001
2024-09-20,06:23:37.000,264,11063773,6525,0,1726813416,13151.257878069991,28592.683149870005,53432.48178168
2024-09-20,06:23:38.000,264,11063760,5684,0,1726813417,13151.251141759996,29515.97114814,53432.4538332
2024-09-20,06:23:39.000,264,11063765,6605,0,1726813418,13151.217460209991,27669.49383942,53432.46780744001
2024-09-20,06:23:40.000,264,11063762,5925,0,1726813419,13151.271350689996,31362.434358600003,53432.43985896001
2024-09-20,06:23:41.000,264,11063750,5965,0,1726813420,13151.244405450001,32747.285291010005,53432.376974880004
2024-09-20,06:23:42.000,264,11063782,6005,0,1726813421,13151.264614380001,31824.046636650004,53432.43985896001
2024-09-20,06:23:43.000,264,11063774,5765,0,1726813422,13151.298295929992,30439.146360330007,53432.41191048
2024-09-20,06:23:44.000,264,11063761,6284,0,1726813423,13151.257878069991,30439.2098025,53432.46082032
2024-09-20,06:23:45.000,264,11063706,6005,0,1726813424,13151.291559619996,30439.188655110003,53432.446846080005
2024-09-20,06:23:46.000,264,11063742,5805,0,1726813425,13151.264614380001,31362.427309470004,53432.4538332
2024-09-20,06:23:47.000,264,11063731,6324,0,1726813426,13151.284823310001,22591.737633480006,53432.41889760001
2024-09-20,06:23:48.000,264,11063665,6445,0,1726813427,13151.305032240001,29515.97114814,53432.495755920005
2024-09-20,06:23:49.000,264,11063716,5925,0,1726813428,13151.305032240001,31362.434358600003,53432.5237044
2024-09-20,06:23:50.000,264,11063725,6405,0,1726813429,13151.257878069991,29054.309526180004,53432.4538332
2024-09-20,06:23:51.000,264,11063687,6405,0,1726813430,13151.325241170001,29977.562278800004,53432.46082032
2024-09-20,06:23:52.000,264,11063727,6245,0,1726813431,13151.318504859992,33670.538043630004,53432.41191048
2024-09-20,06:23:53.000,264,11063699,6445,0,1726813432,13151.358922719992,25361.39720352,53432.446846080005
2024-09-20,06:23:54.000,264,11063672,5925,0,1726813433,13151.345450100001,29054.401164869996,53432.46780744001
2024-09-20,06:23:55.000,264,11063717,6405,0,1726813434,13151.365659030002,32747.33463492,53432.4538332
2024-09-20,06:23:56.000,264,11063705,6245,0,1726813435,13151.345450100001,27669.557281589994,53432.40492336
2024-09-20,06:23:57.000,264,11063725,6405,0,1726813436,13151.358922719992,27669.550232459995,53432.41889760001
2024-09-20,06:23:58.000,264,11063718,5565,0,1726813437,13151.372395339997,29515.97819727,53432.43287184
2024-09-20,06:23:59.000,264,11063839,6565,0,1726813438,13151.379131649992,29054.401164869996,53432.53069152
2024-09-20,06:24:00.000,264,11063743,6205,0,1726813439,13151.365659030002,29054.394115739997,53432.46780744001
2024-09-20,06:24:01.000,264,11063763,6205,0,1726813440,13151.379131649992,25361.39720352,53432.47479456
2024-09-20,06:24:02.000,264,11063791,6245,0,1726813441,13151.345450100001,29977.639819229997,53432.46082032
2024-09-20,06:24:03.000,264,11063721,6245,0,1726813442,13151.372395339997,27669.571379850007,53432.446846080005
2024-09-20,06:24:04.000,264,11063792,6124,0,1726813443,13151.358922719992,31362.533046419994,53432.446846080005
2024-09-20,06:24:05.000,264,11063736,6245,0,1726813444,13151.352186409997,26746.41731505,53432.46082032
2024-09-20,06:24:06.000,264,11063833,6445,0,1726813445,13151.372395339997,29516.055737700008,53432.41889760001
2024-09-20,06:24:07.000,264,11063637,6165,0,1726813446,13151.372395339997,29516.062786830007,53432.397936240006
2024-09-20,06:24:08.000,264,11063751,6365,0,1726813447,13151.345450100001,27669.543183329995,53432.41191048
2024-09-20,06:24:09.000,264,11063732,5845,0,1726813448,13151.325241170001,26746.283381579997,53432.41889760001
2024-09-20,06:24:10.000,264,11063784,5965,0,1726813449,13151.372395339997,30900.899620979995,53432.43287184
2024-09-20,06:24:11.000,264,11063754,5645,0,1726813450,13151.372395339997,27669.536134199996,53432.43287184
2024-09-20,06:24:12.000,264,11063799,6165,0,1726813451,13151.372395339997,25361.467694820007,53432.446846080005
2024-09-20,06:24:13.000,264,11063732,6045,0,1726813452,13151.399340579992,27207.945003540008,53432.46082032
2024-09-20,06:24:14.000,264,11063738,5925,0,1726813453,13151.372395339997,27207.916807019996,53432.50274304
2024-09-20,06:24:15.000,264,11063789,6365,0,1726813454,13151.365659030002,33670.55214189,53432.43985896001
2024-09-20,06:24:16.000,264,11063740,5725,0,1726813455,13151.392604269997,30900.86437533,53432.5237044
2024-09-20,06:24:17.000,264,11063814,6045,0,1726813456,13151.419549509992,30439.273244669996,53432.41191048
2024-09-20,06:24:18.000,264,11063751,6045,0,1726813457,13151.419549509992,26284.706349180007,53432.43985896001
2024-09-20,06:24:19.000,264,11063772,5645,0,1726813458,13151.446494750002,29977.61867184,53432.47479456
2024-09-20,06:24:20.000,264,11063760,6205,0,1726813459,13151.426285820002,29054.443459650007,53432.48178168
2024-09-20,06:24:21.000,264,11063734,5765,0,1726813460,13151.433022129997,32285.736455129998,53432.42588472
2024-09-20,06:24:22.000,264,11063821,6405,0,1726813461,13151.459967369992,24899.820171119994,53432.46082032
2024-09-20,06:24:23.000,264,11063760,6045,0,1726813462,13151.513857849997,29054.380017479998,53432.40492336
2024-09-20,06:24:24.000,264,11063779,6445,0,1726813463,13151.466703680002,28592.73954291,53432.50274304
2024-09-20,06:24:25.000,264,11063805,6525,0,1726813464,13151.459967369992,27669.543183329995,53432.43985896001
2024-09-20,06:24:26.000,264,11063726,5925,0,1726813465,13151.513857849997,30439.188655110003,53432.43985896001
2024-09-20,06:24:27.000,264,11063831,6365,0,1726813466,13151.493648919997,32747.32053666,53432.42588472
2024-09-20,06:24:28.000,264,11063714,5805,0,1726813467,13151.500385229992,30900.885522719997,53432.4538332
2024-09-20,06:24:29.000,264,11063771,6565,0,1726813468,13151.520594159992,29516.098032480004,53432.397936240006
2024-09-20,06:24:30.000,264,11063760,5805,0,1726813469,13151.500385229992,23053.44155022,53432.383962
2024-09-20,06:24:31.000,264,11063737,6284,0,1726813470,13151.507121540002,27669.606625500004,53432.41889760001
2024-09-20,06:24:32.000,264,11063806,5845,0,1726813471,13151.534066779997,28131.183657899994,53432.39094912001
2024-09-20,06:24:33.000,264,11063748,5845,0,1726813472,13151.527330470002,29054.387066609997,53432.43985896001
2024-09-20,06:24:34.000,264,11063741,6445,0,1726813473,13151.567748330002,30900.8573262,53432.41191048
2024-09-20,06:24:35.000,264,11063756,6005,0,1726813474,13151.540803089993,29516.069835960006,53432.41889760001
2024-09-20,06:24:36.000,264,11063765,6965,0,1726813475,13151.527330470002,28592.824132470007,53432.4538332
2024-09-20,06:24:37.000,264,11063734,5845,0,1726813476,13151.567748330002,28592.838230730005,53432.46082032
2024-09-20,06:24:38.000,264,11063777,6284,0,1726813477,13151.540803089993,22130.1887976,53432.43287184
2024-09-20,06:24:39.000,264,11063770,6084,0,1726813478,13151.534066779997,29516.126229,53432.43287184
2024-09-20,06:24:40.000,264,11063738,6005,0,1726813479,13151.567748330002,31824.180570120006,53432.495755920005
2024-09-20,06:24:41.000,264,11063790,5805,0,1726813480,13151.594693569998,32285.828093820004,53432.46082032
2024-09-20,06:24:42.000,264,11063711,6045,0,1726813481,13151.574484639998,25823.16456243,53432.46780744001
2024-09-20,06:24:43.000,264,11063770,6084,0,1726813482,13151.594693569998,33209.052649920006,53432.446846080005
2024-09-20,06:24:44.000,264,11063734,5845,0,1726813483,13151.581220949993,28131.240050940003,53432.48876880001
2024-09-20,06:24:45.000,264,11063751,6685,0,1726813484,13151.561012019993,29977.75965444,53432.43287184
2024-09-20,06:24:46.000,264,11063781,6405,0,1726813485,13151.561012019993,28592.824132470007,53432.43287184
2024-09-20,06:24:47.000,264,11063768,5765,0,1726813486,13151.587957260002,25361.502940470004,53432.41191048
2024-09-20,06:24:48.000,264,11063741,6485,0,1726813487,13151.608166190003,30900.934866630007,53432.4538332
2024-09-20,06:24:49.000,264,11063787,6165,0,1726813488,13151.587957260002,29054.450508780006,53432.47479456
2024-09-20,06:24:50.000,264,11063784,5884,0,1726813489,13151.601429879993,29516.14737639,53432.46082032
2024-09-20,06:24:51.000,264,11063760,5805,0,1726813490,13151.635111429998,30900.977161410003,53432.495755920005
2024-09-20,06:24:52.000,264,11063737,6324,0,1726813491,13151.601429879993,27208.02254397,53432.47479456
2024-09-20,06:24:53.000,264,11063691,6485,0,1726813492,13151.581220949993,26746.367971140004,53432.509730159996
2024-09-20,06:24:54.000,264,11063673,6284,0,1726813493,13151.594693569998,32285.835142950004,53432.495755920005
2024-09-20,06:24:55.000,264,11063711,6445,0,1726813494,13151.567748330002,29516.119179870002,53432.43985896001
2024-09-20,06:24:56.000,264,11063716,5925,0,1726813495,13151.554275709997,33209.08789557,53432.46082032
2024-09-20,06:24:57.000,264,11063723,6324,0,1726813496,13151.547539400002,33670.72837014,53432.48876880001
2024-09-20,06:24:58.000,264,11063714,5965,0,1726813497,13151.581220949993,29054.556245729997,53432.50274304
2024-09-20,06:24:59.000,264,11063723,6485,0,1726813498,13151.567748330002,29516.196720299995,53432.4538332
2024-09-20,06:25:00.000,264,11063674,5965,0,1726813499,13151.608166190003,26746.452560699996,53432.495755920005
2024-09-20,06:25:01.000,264,11063708,5884,0,1726813500,13151.581220949993,31824.25106142,53432.383962
2024-09-20,06:25:02.000,264,11063715,6245,0,1726813501,13151.594693569998,29054.549196599997,53432.46780744001
2024-09-20,06:25:03.000,264,11063710,5845,0,1726813502,13151.614902499998,26746.466658959995,53432.48178168
2024-09-20,06:25:04.000,264,11063697,6485,0,1726813503,13151.601429879993,35055.551106030005,53432.495755920005
2024-09-20,06:25:05.000,264,11063758,6165,0,1726813504,13151.621638809993,30901.040603579997,53432.43287184
2024-09-20,06:25:06.000,264,11063684,6084,0,1726813505,13151.608166190003,35517.23387538,53432.446846080005
2024-09-20,06:25:07.000,264,11063699,6405,0,1726813506,13151.581220949993,31824.279257939997,53432.41889760001
2024-09-20,06:25:08.000,264,11063710,5925,0,1726813507,13151.608166190003,30900.948964890005,53432.3140908
2024-09-20,06:25:09.000,264,11063712,6005,0,1726813508,13151.621638809993,28131.26119833,53432.34902640001
2024-09-20,06:25:10.000,264,11063786,6005,0,1726813509,13151.635111429998,30900.948964890005,53432.33505216
2024-09-20,06:25:11.000,264,11063717,6205,0,1726813510,13151.608166190003,32747.468568390002,53432.41191048
2024-09-20,06:25:12.000,264,11063543,6165,0,1726813511,13151.594693569998,30901.00535793,53432.36300064
2024-09-20,06:25:13.000,264,11063727,6284,0,1726813512,13151.621638809993,32285.842192080003,53432.41191048
2024-09-20,06:25:14.000,264,11063773,6405,0,1726813513,13151.594693569998,26746.41731505,53432.43985896001
2024-09-20,06:25:15.000,264,11063706,6124,0,1726813514,13151.594693569998,30901.040603579997,53432.48178168
2024-09-20,06:25:16.000,264,11063675,6485,0,1726813515,13151.567748330002,27669.705313319995,53432.39094912001
2024-09-20,06:25:17.000,264,11063729,6284,0,1726813516,13151.614902499998,27669.691215059996,53432.46082032
2024-09-20,06:25:18.000,264,11063688,5845,0,1726813517,13151.614902499998,29977.738507050002,53432.46082032
2024-09-20,06:25:19.000,264,11063729,6324,0,1726813518,13151.587957260002,29054.51395095,53432.40492336
2024-09-20,06:25:20.000,264,11063684,5925,0,1726813519,13151.608166190003,33670.74951753,53432.46082032
2024-09-20,06:25:21.000,264,11063663,6485,0,1726813520,13151.587957260002,30901.01945619,53432.46082032
2024-09-20,06:25:22.000,264,11063570,5884,0,1726813521,13151.567748330002,29516.196720299995,53432.50274304
2024-09-20,06:25:23.000,264,11063548,5645,0,1726813522,13151.628375120003,28592.958065939994,53432.509730159996
2024-09-20,06:25:24.000,264,11063574,6084,0,1726813523,13151.574484639998,25823.199808079997,53432.41889760001
2024-09-20,06:25:25.000,264,11063711,6565,0,1726813524,13151.567748330002,29054.612638770006,53432.48876880001
2024-09-20,06:25:26.000,264,11063668,5884,0,1726813525,13151.594693569998,30901.111094880005,53432.53069152
2024-09-20,06:25:27.000,264,11063662,5725,0,1726813526,13151.581220949993,29054.626737030005,53432.46780744001
2024-09-20,06:25:28.000,264,11063734,5884,0,1726813527,13151.581220949993,28593.0426555,53432.48876880001
2024-09-20,06:25:29.000,264,11063551,6405,0,1726813528,13151.567748330002,32747.574305340007,53432.41889760001
2024-09-20,06:25:30.000,264,11063776,6165,0,1726813529,13151.594693569998,25823.32669242,53432.41191048
2024-09-20,06:25:31.000,264,11063694,5965,0,1726813530,13151.601429879993,30439.505865960004,53432.43287184
2024-09-20,06:25:32.000,264,11063695,5485,0,1726813531,13151.587957260002,28131.41627919,53432.48876880001
2024-09-20,06:25:33.000,264,11063722,5884,0,1726813532,13151.594693569998,32286.01842033,53432.46780744001
2024-09-20,06:25:34.000,264,11063746,5765,0,1726813533,13151.581220949993,31362.730422060005,53432.48876880001
2024-09-20,06:25:35.000,264,11063779,6605,0,1726813534,13151.540803089993,26746.544199390002,53432.46780744001
2024-09-20,06:25:36.000,264,11063738,5925,0,1726813535,13151.574484639998,28593.07085202,53432.397936240006
2024-09-20,06:25:37.000,264,11063735,6405,0,1726813536,13151.547539400002,28131.388082670004,53432.43985896001
2024-09-20,06:25:38.000,264,11063603,5725,0,1726813537,13151.587957260002,24438.482809139998,53432.43985896001
2024-09-20,06:25:39.000,264,11063737,6445,0,1726813538,13151.554275709997,32286.081862499996,53432.397936240006
2024-09-20,06:25:40.000,264,11063806,5085,0,1726813539,13151.540803089993,33670.92574578,53432.41889760001
2024-09-20,06:25:41.000,264,11063744,6045,0,1726813540,13151.540803089993,30901.188635309998,53432.397936240006
2024-09-20,06:25:42.000,264,11063786,5925,0,1726813541,13151.574484639998,36440.64170886,53432.36998776001
2024-09-20,06:25:43.000,264,11063710,6005,0,1726813542,13151.567748330002,33670.93984404,53432.383962
2024-09-20,06:25:44.000,264,11063719,6485,0,1726813543,13151.574484639998,24900.179676750005,53432.42588472
2024-09-20,06:25:45.000,264,11063737,6685,0,1726813544,13151.547539400002,29978.020472250006,53432.35601352
2024-09-20,06:25:46.000,264,11063741,6245,0,1726813545,13151.561012019993,33209.376909900006,53432.41191048
2024-09-20,06:25:47.000,264,11063739,6525,0,1726813546,13151.561012019993,30901.280274000004,53432.446846080005
2024-09-20,06:25:48.000,264,11063678,5605,0,1726813547,13151.554275709997,31362.871404660007,53432.35601352
2024-09-20,06:25:49.000,264,11063756,5725,0,1726813548,13151.547539400002,26746.71337851,53432.328065040005
2024-09-20,06:25:50.000,264,11063690,6165,0,1726813549,13151.527330470002,24900.24311892,53432.35601352
2024-09-20,06:25:51.000,264,11063772,5884,0,1726813550,13151.601429879993,34132.65080991,53432.397936240006
2024-09-20,06:25:52.000,264,11063694,5805,0,1726813551,13151.547539400002,29054.817063540002,53432.40492336
2024-09-20,06:25:53.000,264,11063721,6205,0,1726813552,13151.601429879993,28131.59250744,53432.376974880004
2024-09-20,06:25:54.000,264,11063741,6205,0,1726813553,13151.561012019993,29978.09801268,53432.383962
2024-09-20,06:25:55.000,264,11063742,5965,0,1726813554,13151.567748330002,29516.520980279995,53432.40492336
2024-09-20,06:25:56.000,264,11063629,6205,0,1726813555,13151.567748330002,29978.140307459995,53432.40492336
2024-09-20,06:25:57.000,264,11063600,6045,0,1726813556,13151.547539400002,31362.94189596,53432.30011656001
2024-09-20,06:25:58.000,264,11063770,5965,0,1726813557,13151.554275709997,30901.357814429997,53432.376974880004
2024-09-20,06:25:59.000,264,11063779,6284,0,1726813558,13151.574484639998,32286.215795969998,53432.42588472
2024-09-20,06:26:00.000,264,11063793,6485,0,1726813559,13151.574484639998,32286.236943359996,53432.41191048
2024-09-20,06:26:01.000,264,11063790,5884,0,1726813560,13151.587957260002,26746.776820679996,53432.39094912001
2024-09-20,06:26:02.000,264,11063768,5884,0,1726813561,13151.608166190003,27208.396147859996,53432.42588472
2024-09-20,06:26:03.000,264,11063824,5925,0,1726813562,13151.608166190003,24438.715430430006,53432.42588472
2024-09-20,06:26:04.000,264,11063756,6124,0,1726813563,13151.554275709997,28593.331669830004,53432.397936240006
2024-09-20,06:26:05.000,264,11063775,6565,0,1726813564,13151.540803089993,28131.74053917,53432.376974880004
2024-09-20,06:26:06.000,264,11063776,5884,0,1726813565,13151.581220949993,31824.674009220005,53432.376974880004
2024-09-20,06:26:07.000,264,11063792,6045,0,1726813566,13151.594693569998,30439.844224200002,53432.43985896001
2024-09-20,06:26:08.000,264,11063742,5565,0,1726813567,13151.621638809993,30439.900617239997,53432.40492336
2024-09-20,06:26:09.000,264,11063782,5884,0,1726813568,13151.594693569998,25362.03867435,53432.39094912001
2024-09-20,06:26:10.000,264,11063789,6365,0,1726813569,13151.614902499998,31824.786795299995,53432.36998776001
2024-09-20,06:26:11.000,264,11063774,5965,0,1726813570,13151.635111429998,35979.381887309995,53432.397936240006
2024-09-20,06:26:12.000,264,11063776,5925,0,1726813571,13151.608166190003,28131.832177860008,53432.41889760001
2024-09-20,06:26:13.000,264,11063797,6405,0,1726813572,13151.614902499998,27670.191703289995,53432.34902640001
2024-09-20,06:26:14.000,264,11063751,6565,0,1726813573,13151.601429879993,29055.099028740005,53432.40492336
2024-09-20,06:26:15.000,264,11063766,6245,0,1726813574,13151.621638809993,26285.368967400005,53432.40492336
2024-09-20,06:26:16.000,264,11063765,6405,0,1726813575,13151.648584049988,29516.718355920006,53432.41191048
2024-09-20,06:26:17.000,264,11063836,6084,0,1726813576,13151.641847739993,32748.11708835,53432.39094912001
2024-09-20,06:26:18.000,264,11063781,6365,0,1726813577,13151.641847739993,26747.002392840004,53432.43287184
2024-09-20,06:26:19.000,264,11063720,5884,0,1726813578,13151.635111429998,27670.262194590003,53432.42588472
2024-09-20,06:26:20.000,264,11063778,5925,0,1726813579,13151.608166190003,31363.26615594,53432.41889760001
2024-09-20,06:26:21.000,264,11063814,5925,0,1726813580,13151.655320359998,35056.22077338,53432.328065040005
2024-09-20,06:26:22.000,264,11063827,6365,0,1726813581,13151.614902499998,27670.332685889996,53432.342039279996
2024-09-20,06:26:23.000,264,11063813,6365,0,1726813582,13151.635111429998,30440.02750158,53432.397936240006
2024-09-20,06:26:24.000,264,11063775,6445,0,1726813583,13151.614902499998,32748.11708835,53432.40492336
2024-09-20,06:26:25.000,264,11063815,6565,0,1726813584,13151.628375120003,33209.828054219994,53432.33505216
2024-09-20,06:26:26.000,264,11063839,6324,0,1726813585,13151.614902499998,28593.585438509996,53432.397936240006
2024-09-20,06:26:27.000,264,11063761,6284,0,1726813586,13151.594693569998,30440.090943749994,53432.43287184
2024-09-20,06:26:28.000,264,11063786,6045,0,1726813587,13151.648584049988,25823.876524559993,53432.42588472
2024-09-20,06:26:29.000,264,11063821,6365,0,1726813588,13151.608166190003,29516.887535040005,53432.446846080005
2024-09-20,06:26:30.000,264,11063760,5725,0,1726813589,13151.614902499998,28593.585438509996,53432.46082032
2024-09-20,06:26:31.000,264,11063761,6485,0,1726813590,13151.621638809993,28131.952013069997,53432.509730159996
2024-09-20,06:26:32.000,264,11063818,5125,0,1726813591,13151.621638809993,28593.613635030008,53432.41889760001
2024-09-20,06:26:33.000,264,11063811,6205,0,1726813592,13151.621638809993,29055.204765689996,53432.43287184
2024-09-20,06:26:34.000,264,11063753,6485,0,1726813593,13151.628375120003,27670.374980670007,53432.446846080005
2024-09-20,06:26:35.000,264,11063809,6365,0,1726813594,13151.641847739993,33209.863299870005,53432.47479456
2024-09-20,06:26:36.000,264,11063780,6005,0,1726813595,13151.675529289998,32286.568252469995,53432.47479456
2024-09-20,06:26:37.000,264,11063737,6405,0,1726813596,13151.648584049988,31363.343696369993,53432.51671728001
2024-09-20,06:26:38.000,264,11063759,6605,0,1726813597,13151.635111429998,30901.731418320007,53432.46082032
2024-09-20,06:26:39.000,264,11063771,6365,0,1726813598,13151.628375120003,30901.780762230002,53432.47479456
2024-09-20,06:26:40.000,264,11063752,6005,0,1726813599,13151.655320359998,27208.804997400002,53432.495755920005
2024-09-20,06:26:41.000,264,11063760,4925,0,1726813600,13151.628375120003,35979.692049029996,53432.48178168
2024-09-20,06:26:42.000,264,11063775,6205,0,1726813601,13151.635111429998,29516.965075469998,53432.48876880001
2024-09-20,06:26:43.000,264,11063749,6405,0,1726813602,13151.641847739993,27208.769751750006,53432.39094912001
2024-09-20,06:26:44.000,264,11063813,6365,0,1726813603,13151.655320359998,23054.202856260003,53432.43287184
2024-09-20,06:26:45.000,264,11063784,6084,0,1726813604,13151.655320359998,28593.71232285,53432.48178168
2024-09-20,06:26:46.000,264,11063789,6565,0,1726813605,13151.614902499998,27208.868439569997,53432.48178168
2024-09-20,06:26:47.000,264,11063770,5925,0,1726813606,13151.628375120003,30901.844204399997,53432.46780744001
2024-09-20,06:26:48.000,264,11063738,5884,0,1726813607,13151.635111429998,30440.288319390005,53432.43985896001
2024-09-20,06:26:49.000,264,11063767,6405,0,1726813608,13151.648584049988,30901.893548310007,53432.46780744001
2024-09-20,06:26:50.000,264,11063761,6605,0,1726813609,13151.635111429998,28593.775765020007,53432.509730159996
2024-09-20,06:26:51.000,264,11063787,6284,0,1726813610,13151.655320359998,30440.274221130006,53432.46082032
2024-09-20,06:26:52.000,264,11063773,6445,0,1726813611,13151.641847739993,30440.288319390005,53432.48178168
2024-09-20,06:26:53.000,264,11063808,5884,0,1726813612,13151.641847739993,29978.598500909997,53432.4538332
2024-09-20,06:26:54.000,264,11063781,6405,0,1726813613,13151.675529289998,32286.730382459995,53432.50274304
2024-09-20,06:26:55.000,264,11063754,5805,0,1726813614,13151.628375120003,29055.380993939994,53432.43287184
2024-09-20,06:26:56.000,264,11063772,5884,0,1726813615,13151.648584049988,24900.821147580005,53432.46780744001
2024-09-20,06:26:57.000,264,11063778,6084,0,1726813616,13151.655320359998,31363.498777229994,53432.4538332
2024-09-20,06:26:58.000,264,11063806,5805,0,1726813617,13151.662056669993,29055.437386980004,53432.46082032
2024-09-20,06:26:59.000,264,11063823,6765,0,1726813618,13151.682265599993,28132.177585230005,53432.48178168
2024-09-20,06:27:00.000,264,11063783,5645,0,1726813619,13151.662056669993,29517.035566770006,53432.57261424
2024-09-20,06:27:01.000,264,11063823,6405,0,1726813620,13151.655320359998,32286.800873760003,53432.53069152
2024-09-20,06:27:02.000,264,11063789,6245,0,1726813621,13151.641847739993,31825.2097431,53432.50274304
2024-09-20,06:27:03.000,264,11063762,6005,0,1726813622,13151.662056669993,25362.468671280003,53432.48876880001
2024-09-20,06:27:04.000,264,11063786,6045,0,1726813623,13151.614902499998,31825.21679223,53432.53069152
2024-09-20,06:27:05.000,264,11063782,6245,0,1726813624,13151.621638809993,25824.102096720002,53432.46082032
2024-09-20,06:27:06.000,264,11063840,5884,0,1726813625,13151.635111429998,31363.625661569997,53432.48876880001
2024-09-20,06:27:07.000,264,11063822,5765,0,1726813626,13151.614902499998,32748.497741369996,53432.509730159996
2024-09-20,06:27:08.000,264,11063823,5645,0,1726813627,13151.635111429998,25362.50391693,53432.48876880001
2024-09-20,06:27:09.000,264,11063781,6405,0,1726813628,13151.621638809993,27209.030569559996,53432.51671728001
2024-09-20,06:27:10.000,264,11063766,6005,0,1726813629,13151.601429879993,24900.89868801,53432.51671728001
2024-09-20,06:27:11.000,264,11063782,5925,0,1726813630,13151.561012019993,29055.514927409997,53432.53069152
2024-09-20,06:27:12.000,264,11063809,5565,0,1726813631,13151.554275709997,27209.023520429997,53432.51671728001
2024-09-20,06:27:13.000,264,11063748,6005,0,1726813632,13151.554275709997,25824.186686279994,53432.50274304
2024-09-20,06:27:14.000,264,11063754,6045,0,1726813633,13151.567748330002,29055.550173059994,53432.48876880001
2024-09-20,06:27:15.000,264,11063769,6485,0,1726813634,13151.561012019993,34133.41211595001,53432.495755920005
2024-09-20,06:27:16.000,264,11063791,6445,0,1726813635,13151.561012019993,30440.450449380005,53432.46082032
2024-09-20,06:27:17.000,264,11063789,6405,0,1726813636,13151.567748330002,29517.183598500007,53432.446846080005
2024-09-20,06:27:18.000,264,11063770,6084,0,1726813637,13151.561012019993,25824.214882800006,53432.46082032
2024-09-20,06:27:19.000,264,11063766,6045,0,1726813638,13151.561012019993,26747.432389769994,53432.509730159996
2024-09-20,06:27:20.000,264,11063762,5805,0,1726813639,13151.567748330002,29517.232942410003,53432.47479456
2024-09-20,06:27:21.000,264,11063805,6565,0,1726813640,13151.554275709997,29055.564271320007,53432.42588472
2024-09-20,06:27:22.000,264,11063788,5884,0,1726813641,13151.540803089993,24900.955081050008,53432.48876880001
2024-09-20,06:27:23.000,264,11063782,5125,0,1726813642,13151.608166190003,23977.702328429994,53432.48876880001
2024-09-20,06:27:24.000,264,11063790,5285,0,1726813643,13151.608166190003,34595.0948853,53432.47479456
2024-09-20,06:27:25.000,264,11063805,6645,0,1726813644,13151.587957260002,29055.592467840004,53432.46780744001
2024-09-20,06:27:26.000,264,11063765,6685,0,1726813645,13151.608166190003,30902.14731699,53432.46082032
2024-09-20,06:27:27.000,264,11063761,5645,0,1726813646,13151.614902499998,32286.970052880002,53432.509730159996
2024-09-20,06:27:28.000,264,11063776,5925,0,1726813647,13151.608166190003,26747.502881070002,53432.41191048
2024-09-20,06:27:29.000,264,11063788,6045,0,1726813648,13151.601429879993,27670.804977599997,53432.48178168
2024-09-20,06:27:30.000,264,11063783,5645,0,1726813649,13151.621638809993,30440.51389155,53432.43287184
2024-09-20,06:27:31.000,264,11063765,5325,0,1726813650,13151.581220949993,29055.65591001,53432.36998776001
2024-09-20,06:27:32.000,264,11063786,4925,0,1726813651,13151.614902499998,32287.019396789998,53432.36300064
2024-09-20,06:27:33.000,264,11063734,5245,0,1726813652,13151.614902499998,31825.435315259994,53432.4538332
2024-09-20,06:27:34.000,264,11063773,6365,0,1726813653,13151.594693569998,25362.708341699996,53432.48178168
2024-09-20,06:27:35.000,264,11063809,5684,0,1726813654,13151.608166190003,28594.100025000007,53432.47479456
2024-09-20,06:27:36.000,264,11063761,6525,0,1726813655,13151.641847739993,28594.057730219996,53432.509730159996
2024-09-20,06:27:37.000,264,11063797,5485,0,1726813656,13151.648584049988,29978.943908279995,53432.46780744001
2024-09-20,06:27:38.000,264,11063789,6565,0,1726813657,13151.628375120003,28594.078877609994,53432.43287184
2024-09-20,06:27:39.000,264,11063721,6365,0,1726813658,13151.628375120003,33671.93377136999,53432.42588472
2024-09-20,06:27:40.000,264,11063717,5525,0,1726813659,13151.648584049988,31825.435315259994,53432.46082032
2024-09-20,06:27:41.000,264,11063787,5565,0,1726813660,13151.621638809993,31825.421216999996,53432.41889760001
2024-09-20,06:27:42.000,264,11063745,6205,0,1726813661,13151.662056669993,30440.527989809998,53432.48876880001
2024-09-20,06:27:43.000,264,11063743,5405,0,1726813662,13151.628375120003,31363.794840689996,53432.43287184
2024-09-20,06:27:44.000,264,11063728,5165,0,1726813663,13151.601429879993,28594.071828479995,53432.40492336
2024-09-20,06:27:45.000,264,11063764,5285,0,1726813664,13151.608166190003,29517.225893280003,53432.43985896001
2024-09-20,06:27:46.000,264,11063771,6445,0,1726813665,13151.587957260002,29517.296384579997,53432.43287184
2024-09-20,06:27:47.000,264,11063805,6525,0,1726813666,13151.635111429998,28132.41020652,53432.41191048
2024-09-20,06:27:48.000,264,11063743,6405,0,1726813667,13151.641847739993,30440.457498510004,53432.43985896001
2024-09-20,06:27:49.000,264,11063751,6565,0,1726813668,13151.621638809993,29055.677057399997,53432.3140908
2024-09-20,06:27:50.000,264,11063753,5525,0,1726813669,13151.668792979988,26747.488782810004,53432.36300064
2024-09-20,06:27:51.000,264,11063801,6525,0,1726813670,13151.689001909988,29055.578369580006,53432.41191048
2024-09-20,06:27:52.000,264,11063751,6565,0,1726813671,13151.709210839988,30902.14731699,53432.35601352
2024-09-20,06:27:53.000,264,11063733,5605,0,1726813672,13151.689001909988,29517.211795020005,53432.42588472
2024-09-20,06:27:54.000,264,11063769,5445,0,1726813673,13151.722683459993,26747.495831940003,53432.4538332
2024-09-20,06:27:55.000,264,11063789,6485,0,1726813674,13151.682265599993,26747.460586290006,53432.40492336
2024-09-20,06:27:56.000,264,11063750,4965,0,1726813675,13151.695738219998,29978.852269590003,53432.41889760001
2024-09-20,06:27:57.000,264,11063746,4925,0,1726813676,13151.702474529993,26747.460586290006,53432.41889760001
2024-09-20,06:27:58.000,264,11063764,6245,0,1726813677,13151.722683459993,25824.236030190004,53432.41191048
2024-09-20,06:27:59.000,264,11063764,5405,0,1726813678,13151.736156079998,26747.474684550005,53432.446846080005
2024-09-20,06:28:00.000,264,11063734,6084,0,1726813679,13151.736156079998,30902.090923950003,53432.39094912001
2024-09-20,06:28:01.000,264,11063749,5765,0,1726813680,13151.749628699989,31363.696152870005,53432.397936240006
2024-09-20,06:28:02.000,264,11063771,5485,0,1726813681,13151.749628699989,29055.578369580006,53432.43985896001
2024-09-20,06:28:03.000,264,11063740,5085,0,1726813682,13151.810255489989,30902.090923950003,53432.43287184
2024-09-20,06:28:04.000,264,11063759,5765,0,1726813683,13151.769837629989,34595.12308182,53432.42588472
2024-09-20,06:28:05.000,264,11063744,6245,0,1726813684,13151.769837629989,33210.20870724,53432.41191048
2024-09-20,06:28:06.000,264,11063797,6485,0,1726813685,13151.783310249994,28593.944944140007,53432.42588472
2024-09-20,06:28:07.000,264,11063794,5765,0,1726813686,13151.843937039994,30440.457498510004,53432.43287184
2024-09-20,06:28:08.000,264,11063765,5325,0,1726813687,13151.843937039994,25824.27832497,53432.397936240006
2024-09-20,06:28:09.000,264,11063804,4925,0,1726813688,13151.850673349989,25362.616703010004,53432.41191048
2024-09-20,06:28:10.000,264,11063723,6365,0,1726813689,13151.850673349989,30440.51389155,53432.40492336
2024-09-20,06:28:11.000,264,11063782,5205,0,1726813690,13151.843937039994,29517.204745890005,53432.39094912001
2024-09-20,06:28:12.000,264,11063783,6365,0,1726813691,13151.864145969994,32286.948905490004,53432.383962
2024-09-20,06:28:13.000,264,11063714,5005,0,1726813692,13151.864145969994,33671.87737833,53432.328065040005
2024-09-20,06:28:14.000,264,11063767,6365,0,1726813693,13151.837200729999,29978.88046611,53432.36998776001
2024-09-20,06:28:15.000,264,11063752,5125,0,1726813694,13151.89109120999,31363.717300260003,53432.36998776001
2024-09-20,06:28:16.000,264,11063727,5365,0,1726813695,13151.91130013999,29978.88046611,53432.30011656001
2024-09-20,06:28:17.000,264,11063774,5884,0,1726813696,13151.918036449999,29517.24704067,53432.35601352
2024-09-20,06:28:18.000,264,11063727,6445,0,1726813697,13151.93150906999,24900.969179310006,53432.36998776001
2024-09-20,06:28:19.000,264,11063737,6405,0,1726813698,13151.91130013999,31825.393020479998,53432.39094912001
2024-09-20,06:28:20.000,264,11063760,6005,0,1726813699,13151.958454309999,33210.194608980004,53432.4538332
2024-09-20,06:28:21.000,264,11063821,6284,0,1726813700,13151.904563829994,29055.599516970004,53432.46780744001
2024-09-20,06:28:22.000,264,11063741,6324,0,1726813701,13151.918036449999,29978.88046611,53432.41889760001
2024-09-20,06:28:23.000,264,11063750,5965,0,1726813702,13151.91130013999,33210.26510028,53432.376974880004
2024-09-20,06:28:24.000,264,11063714,5925,0,1726813703,13151.91130013999,31363.724349390002,53432.39094912001
2024-09-20,06:28:25.000,264,11063771,6565,0,1726813704,13151.904563829994,28593.951993270006,53432.39094912001
2024-09-20,06:28:26.000,264,11063774,5645,0,1726813705,13151.897827519999,25824.228981060005,53432.40492336
2024-09-20,06:28:27.000,264,11063748,5725,0,1726813706,13151.897827519999,30902.14731699,53432.41889760001
2024-09-20,06:28:28.000,264,11063805,5405,0,1726813707,13151.864145969994,34595.07373791,53432.36300064
2024-09-20,06:28:29.000,264,11063752,6245,0,1726813708,13151.938245379999,26285.827160850007,53432.397936240006
2024-09-20,06:28:30.000,264,11063778,6124,0,1726813709,13151.924772759994,25362.609653880005,53432.376974880004
2024-09-20,06:28:31.000,264,11063792,5445,0,1726813710,13151.904563829994,29055.585418710005,53432.42588472
2024-09-20,06:28:32.000,264,11063757,6725,0,1726813711,13151.95171799999,29055.62771349,53432.4538332
2024-09-20,06:28:33.000,264,11063810,5365,0,1726813712,13151.89109120999,29055.585418710005,53432.43287184
2024-09-20,06:28:34.000,264,11063763,6365,0,1726813713,13151.91130013999,27670.713338910005,53432.43985896001
2024-09-20,06:28:35.000,264,11063824,6205,0,1726813714,13151.944981689994,30902.11912047,53432.43287184
2024-09-20,06:28:36.000,264,11063750,6124,0,1726813715,13151.944981689994,24900.990326700005,53432.376974880004
2024-09-20,06:28:37.000,264,11063707,6365,0,1726813716,13151.965190619994,29517.2540898,53432.41889760001
2024-09-20,06:28:38.000,264,11063779,6165,0,1726813717,13151.924772759994,31363.74549678,53432.40492336
2024-09-20,06:28:39.000,264,11063744,5725,0,1726813718,13151.965190619994,26747.488782810004,53432.40492336
2024-09-20,06:28:40.000,264,11063769,6565,0,1726813719,13151.97866324,29978.859318720002,53432.40492336
2024-09-20,06:28:41.000,264,11063719,5605,0,1726813720,13151.91130013999,29055.578369580006,53432.39094912001
2024-09-20,06:28:42.000,264,11063777,5645,0,1726813721,13151.944981689994,29055.585418710005,53432.4538332
2024-09-20,06:28:43.000,264,11063704,6045,0,1726813722,13151.985399549994,29517.218844150004,53432.397936240006
2024-09-20,06:28:44.000,264,11063733,6645,0,1726813723,13151.965190619994,24900.976228440006,53432.46082032
2024-09-20,06:28:45.000,264,11063783,6485,0,1726813724,13151.944981689994,30440.471596770003,53432.397936240006
2024-09-20,06:28:46.000,264,11063798,5805,0,1726813725,13151.918036449999,28593.987238920003,53432.36998776001
2024-09-20,06:28:47.000,264,11063771,6205,0,1726813726,13151.897827519999,31363.73139852,53432.39094912001
2024-09-20,06:28:48.000,264,11063729,6405,0,1726813727,13151.904563829994,29055.613615230002,53432.41191048
2024-09-20,06:28:49.000,264,11063774,5845,0,1726813728,13151.93150906999,34133.4473616,53432.42588472
2024-09-20,06:28:50.000,264,11063620,6124,0,1726813729,13151.877618589999,27670.678093259994,53432.48178168
2024-09-20,06:28:51.000,264,11063773,6565,0,1726813730,13151.918036449999,29055.585418710005,53432.43985896001
2024-09-20,06:28:52.000,264,11063823,6645,0,1726813731,13151.91130013999,30440.464547640004,53432.42588472
2024-09-20,06:28:53.000,264,11063855,6284,0,1726813732,13151.918036449999,34133.383919429994,53432.376974880004
2024-09-20,06:28:54.000,264,11063754,5805,0,1726813733,13151.93150906999,35056.70716335,53432.36300064
2024-09-20,06:28:55.000,264,11063789,6685,0,1726813734,13151.89109120999,29978.795876549993,53432.36998776001
2024-09-20,06:28:56.000,264,11063837,6324,0,1726813735,13151.884354899994,29055.599516970004,53432.397936240006
2024-09-20,06:28:57.000,264,11063810,5765,0,1726813736,13151.877618589999,31825.336627440003,53432.40492336
2024-09-20,06:28:58.000,264,11063815,6284,0,1726813737,13151.877618589999,34133.433263340004,53432.39094912001
2024-09-20,06:28:59.000,264,11063820,5925,0,1726813738,13151.870882279989,26747.474684550005,53432.376974880004
2024-09-20,06:29:00.000,264,11063839,6445,0,1726813739,13151.843937039994,29978.767680029996,53432.36300064
2024-09-20,06:29:01.000,264,11063776,5925,0,1726813740,13151.864145969994,30440.443400250006,53432.383962
2024-09-20,06:29:02.000,264,11063778,5765,0,1726813741,13151.843937039994,27670.678093259994,53432.397936240006
2024-09-20,06:29:03.000,264,11063826,6045,0,1726813742,13151.857409659999,23977.695279299995,53432.41889760001
2024-09-20,06:29:04.000,264,11063740,6165,0,1726813743,13151.850673349989,27209.065815210008,53432.34902640001
2024-09-20,06:29:05.000,264,11063830,6165,0,1726813744,13151.837200729999,34133.40506682001,53432.328065040005
2024-09-20,06:29:06.000,264,11063811,6284,0,1726813745,13151.864145969994,30440.401105469995,53432.35601352
2024-09-20,06:29:07.000,264,11063802,5884,0,1726813746,13151.837200729999,27209.037618689996,53432.35601352
2024-09-20,06:29:08.000,264,11063744,5925,0,1726813747,13151.816991799999,29978.824073070005,53432.34902640001
2024-09-20,06:29:09.000,264,11063784,6205,0,1726813748,13151.850673349989,29055.599516970004,53432.328065040005
2024-09-20,06:29:10.000,264,11063763,6605,0,1726813749,13151.864145969994,32748.532987020008,53432.30710368
2024-09-20,06:29:11.000,264,11063789,6165,0,1726813750,13151.837200729999,33210.21575637,53432.32107792001
2024-09-20,06:29:12.000,264,11063767,6405,0,1726813751,13151.823728109994,26747.397144119997,53432.34902640001
2024-09-20,06:29:13.000,264,11063736,5845,0,1726813752,13151.783310249994,32748.532987020008,53432.34902640001
2024-09-20,06:29:14.000,264,11063674,6005,0,1726813753,13151.823728109994,33210.138215939995,53432.34902640001
2024-09-20,06:29:15.000,264,11063781,6445,0,1726813754,13151.837200729999,23977.667082779997,53432.36998776001
2024-09-20,06:29:16.000,264,11063788,5965,0,1726813755,13151.790046559989,27670.727437170004,53432.33505216
2024-09-20,06:29:17.000,264,11063808,5725,0,1726813756,13151.823728109994,34133.419165080006,53432.35601352
2024-09-20,06:29:18.000,264,11063768,6005,0,1726813757,13151.850673349989,29055.578369580006,53432.35601352
2024-09-20,06:29:19.000,264,11063720,5965,0,1726813758,13151.864145969994,31825.294332660007,53432.32107792001
2024-09-20,06:29:20.000,264,11063644,5565,0,1726813759,13151.837200729999,29055.564271320007,53432.376974880004
2024-09-20,06:29:21.000,264,11063634,6045,0,1726813760,13151.790046559989,30440.35881069,53432.35601352
2024-09-20,06:29:22.000,264,11063786,6045,0,1726813761,13151.857409659999,32286.864315929997,53432.35601352
2024-09-20,06:29:23.000,264,11063795,6405,0,1726813762,13151.816991799999,31825.273185269994,53432.342039279996
2024-09-20,06:29:24.000,264,11063761,6365,0,1726813763,13151.810255489989,30440.387007209996,53432.35601352
2024-09-20,06:29:25.000,264,11063769,6525,0,1726813764,13151.837200729999,30440.3376633,53432.383962
2024-09-20,06:29:26.000,264,11063771,6245,0,1726813765,13151.857409659999,33210.0818229,53432.32107792001
2024-09-20,06:29:27.000,264,11063812,5845,0,1726813766,13151.884354899994,29978.760630899997,53432.30011656001
2024-09-20,06:29:28.000,264,11063786,5925,0,1726813767,13151.857409659999,23516.02660821,53432.3140908
2024-09-20,06:29:29.000,264,11063772,5925,0,1726813768,13151.816991799999,25824.158489759997,53432.279155200005
2024-09-20,06:29:30.000,264,11063784,5925,0,1726813769,13151.830464419989,22592.724511680004,53432.26518096
2024-09-20,06:29:31.000,264,11063801,6284,0,1726813770,13151.843937039994,28593.881501969998,53432.328065040005
2024-09-20,06:29:32.000,264,11063798,6084,0,1726813771,13151.803519179994,29978.774729159995,53432.28614232
2024-09-20,06:29:33.000,264,11063749,6284,0,1726813772,13151.837200729999,34594.98209922,53432.279155200005
2024-09-20,06:29:34.000,264,11063794,5765,0,1726813773,13151.790046559989,28132.269223919997,53432.25120672001
2024-09-20,06:29:35.000,264,11063742,6005,0,1726813774,13151.823728109994,31363.625661569997,53432.29312944
2024-09-20,06:29:36.000,264,11063788,5965,0,1726813775,13151.816991799999,31825.273185269994,53432.25819384
2024-09-20,06:29:37.000,264,11063821,6405,0,1726813776,13151.803519179994,29517.148352849996,53432.230245360006
2024-09-20,06:29:38.000,264,11063769,6324,0,1726813777,13151.830464419989,29517.169500239994,53432.328065040005
2024-09-20,06:29:39.000,264,11063820,5925,0,1726813778,13151.823728109994,35056.622573789995,53432.25819384
2024-09-20,06:29:40.000,264,11063767,6685,0,1726813779,13151.790046559989,29978.767680029996,53432.29312944
2024-09-20,06:29:41.000,264,11063762,6084,0,1726813780,13151.756365009998,29517.134254589997,53432.21627112
2024-09-20,06:29:42.000,264,11063737,6485,0,1726813781,13151.816991799999,24439.293459089997,53432.230245360006
2024-09-20,06:29:43.000,264,11063805,6565,0,1726813782,13151.769837629989,29517.190647630006,53432.25120672001
2024-09-20,06:29:44.000,264,11063794,6124,0,1726813783,13151.729419769988,28132.2410274,53432.20229688001
2024-09-20,06:29:45.000,264,11063769,6765,0,1726813784,13151.756365009998,31363.611563309998,53432.209284000004
2024-09-20,06:29:46.000,264,11063870,5965,0,1726813785,13151.756365009998,28132.276273049996,53432.2442196
2024-09-20,06:29:47.000,264,11063855,6365,0,1726813786,13151.736156079998,34133.426214210005,53432.209284000004
2024-09-20,06:29:48.000,264,11063778,5965,0,1726813787,13151.729419769988,25362.567359099994,53432.19530976
2024-09-20,06:29:49.000,264,11063804,5845,0,1726813788,13151.736156079998,29978.838171330004,53432.18133552001
2024-09-20,06:29:50.000,264,11063748,6005,0,1726813789,13151.756365009998,25362.539162579997,53432.18832264
2024-09-20,06:29:51.000,264,11063788,6005,0,1726813790,13151.736156079998,29055.564271320007,53432.2442196
2024-09-20,06:29:52.000,264,11063813,6405,0,1726813791,13151.715947149998,24900.940982789994,53432.11845144
2024-09-20,06:29:53.000,264,11063781,6405,0,1726813792,13151.742892389993,29978.760630899997,53432.15338704001
2024-09-20,06:29:54.000,264,11063767,6405,0,1726813793,13151.722683459993,31363.639759829995,53432.20229688001
2024-09-20,06:29:55.000,264,11063785,6485,0,1726813794,13151.769837629989,26747.411242379996,53432.1394128
2024-09-20,06:29:56.000,264,11063808,5845,0,1726813795,13151.810255489989,28593.881501969998,53432.174348399996
2024-09-20,06:29:57.000,264,11063826,5845,0,1726813796,13151.823728109994,31363.667956350007,53432.22325824001
2024-09-20,06:29:58.000,264,11063775,6485,0,1726813797,13151.783310249994,25824.102096720002,53432.174348399996
2024-09-20,06:29:59.000,264,11063784,5925,0,1726813798,13151.783310249994,25824.12324411,53432.16736128
2024-09-20,06:30:00.000,264,11063787,6485,0,1726813799,13151.810255489989,28593.902649359996,53432.18832264
2024-09-20,06:30:01.000,264,11063632,5805,0,1726813800,13151.837200729999,29978.73243438,53432.160374160005
2024-09-20,06:30:02.000,264,11063826,6205,0,1726813801,13151.830464419989,28132.22692914,53432.18133552001
2024-09-20,06:30:03.000,264,11063754,5884,0,1726813802,13151.870882279989,29055.47968176,53432.12543856
2024-09-20,06:30:04.000,264,11063793,6525,0,1726813803,13151.884354899994,32748.476593979998,53432.18133552001
2024-09-20,06:30:05.000,264,11063755,6365,0,1726813804,13151.870882279989,32748.497741369996,53432.18133552001
2024-09-20,06:30:06.000,264,11063840,5884,0,1726813805,13151.91130013999,31363.625661569997,53432.160374160005
2024-09-20,06:30:07.000,264,11063778,6045,0,1726813806,13151.857409659999,28593.881501969998,53432.13242568001
2024-09-20,06:30:08.000,264,11063738,6205,0,1726813807,13151.91130013999,27209.051716949994,53432.111464320005
2024-09-20,06:30:09.000,264,11063763,6284,0,1726813808,13151.897827519999,24900.919835399996,53432.19530976
2024-09-20,06:30:10.000,264,11063808,6045,0,1726813809,13151.918036449999,28132.262174789998,53432.18133552001
2024-09-20,06:30:11.000,264,11063795,6324,0,1726813810,13151.924772759994,28593.895600229996,53432.22325824001
2024-09-20,06:30:12.000,264,11063775,6365,0,1726813811,13151.95171799999,29978.760630899997,53432.20229688001
2024-09-20,06:30:13.000,264,11063762,5925,0,1726813812,13151.965190619994,33210.10297029,53432.15338704001
2024-09-20,06:30:14.000,264,11063813,6485,0,1726813813,13151.97192692999,31363.618612439997,53432.174348399996
2024-09-20,06:30:15.000,264,11063812,6045,0,1726813814,13151.99213585999,28593.84625632,53432.1394128
2024-09-20,06:30:16.000,264,11063852,6005,0,1726813815,13151.985399549994,31825.20269397,53432.20229688001
2024-09-20,06:30:17.000,264,11063754,5884,0,1726813816,13152.025817409994,31363.562219400003,53432.174348399996
2024-09-20,06:30:18.000,264,11063788,5845,0,1726813817,13152.005608479994,30902.027481779995,53432.13242568001
2024-09-20,06:30:19.000,264,11063741,6445,0,1726813818,13152.005608479994,29055.557222190007,53432.15338704001
2024-09-20,06:30:20.000,264,11063739,6284,0,1726813819,13152.03929003,29517.141303719996,53432.18133552001
2024-09-20,06:30:21.000,264,11063860,6045,0,1726813820,13152.03255371999,34133.47555812,53432.16736128
2024-09-20,06:30:22.000,264,11063830,6084,0,1726813821,13152.025817409994,26747.439438899994,53432.230245360006
2024-09-20,06:30:23.000,264,11063771,6565,0,1726813822,13152.03929003,30440.450449380005,53432.209284000004
2024-09-20,06:30:24.000,264,11063812,6165,0,1726813823,13152.03929003,28593.923796749994,53432.160374160005
2024-09-20,06:30:25.000,264,11063766,6165,0,1726813824,13152.07970789,26747.397144119997,53432.209284000004
2024-09-20,06:30:26.000,264,11063827,6565,0,1726813825,13152.07970789,32286.913659840007,53432.25120672001
2024-09-20,06:30:27.000,264,11063758,6124,0,1726813826,13152.05276264999,29055.578369580006,53432.2442196
2024-09-20,06:30:28.000,264,11063799,6445,0,1726813827,13152.11338943999,30902.097973080003,53432.22325824001
2024-09-20,06:30:29.000,264,11063803,6365,0,1726813828,13152.09991682,25824.250128450003,53432.21627112
2024-09-20,06:30:30.000,264,11063772,6005,0,1726813829,13152.07970789,26285.92584867,53432.18832264
2024-09-20,06:30:31.000,264,11063740,6084,0,1726813830,13152.09991682,33671.919673109995,53432.174348399996
2024-09-20,06:30:32.000,264,11063752,5925,0,1726813831,13152.05949896,28132.353813480004,53432.230245360006
2024-09-20,06:30:33.000,264,11063708,5925,0,1726813832,13152.07970789,23977.77986886,53432.22325824001
2024-09-20,06:30:34.000,264,11063763,6565,0,1726813833,13152.11338943999,27670.78383021,53432.19530976
2024-09-20,06:30:35.000,264,11063731,6565,0,1726813834,13152.09318050999,26747.502881070002,53432.19530976
2024-09-20,06:30:36.000,264,11063763,6485,0,1726813835,13152.11338943999,28132.424304779997,53432.230245360006
2024-09-20,06:30:37.000,264,11063776,6365,0,1726813836,13152.11338943999,30440.50684242,53432.22325824001
2024-09-20,06:30:38.000,264,11063803,6565,0,1726813837,13152.126862059995,35980.05860379001,53432.23723248
2024-09-20,06:30:39.000,264,11063766,6084,0,1726813838,13152.13359836999,31825.456462650007,53432.2442196
2024-09-20,06:30:40.000,264,11063790,6124,0,1726813839,13152.11338943999,33210.27214941,53432.21627112
2024-09-20,06:30:41.000,264,11063767,6245,0,1726813840,13152.11338943999,29055.677057399997,53432.22325824001
2024-09-20,06:30:42.000,264,11063814,5925,0,1726813841,13152.09991682,32748.716264400005,53432.21627112
2024-09-20,06:30:43.000,264,11063776,6084,0,1726813842,13152.126862059995,29517.317531969995,53432.2442196
2024-09-20,06:30:44.000,264,11063787,6365,0,1726813843,13152.09991682,29517.317531969995,53432.2442196
2024-09-20,06:30:45.000,264,11063832,6165,0,1726813844,13152.07970789,32748.716264400005,53432.23723248
2024-09-20,06:30:46.000,264,11063804,5884,0,1726813845,13152.12012575,27670.819075859996,53432.25120672001
2024-09-20,06:30:47.000,264,11063786,5965,0,1726813846,13152.12012575,28594.078877609994,53432.27216808001
2024-09-20,06:30:48.000,264,11063843,6284,0,1726813847,13152.13359836999,25824.2853741,53432.2442196
2024-09-20,06:30:49.000,264,11063622,6084,0,1726813848,13152.05949896,23054.590558409996,53432.21627112
2024-09-20,06:30:50.000,264,11063640,6005,0,1726813849,13152.09991682,32748.681018749994,53432.25819384
2024-09-20,06:30:51.000,264,11063740,6005,0,1726813850,13152.09318050999,28132.494796080005,53432.25120672001
2024-09-20,06:30:52.000,264,11063767,6324,0,1726813851,13152.046026339995,33671.954918760006,53432.25819384
2024-09-20,06:30:53.000,264,11063818,5725,0,1726813852,13152.03929003,31825.505806560002,53432.27216808001
2024-09-20,06:30:54.000,264,11063778,5925,0,1726813853,13152.066235269995,31825.470560910006,53432.209284000004
2024-09-20,06:30:55.000,264,11063775,5645,0,1726813854,13152.12012575,29055.705253919994,53432.26518096
2024-09-20,06:30:56.000,264,11063791,6165,0,1726813855,13152.12012575,30440.605530240005,53432.230245360006
2024-09-20,06:30:57.000,264,11063781,6205,0,1726813856,13152.12012575,29517.352777620006,53432.23723248
2024-09-20,06:30:58.000,264,11063797,6084,0,1726813857,13152.09991682,27209.185650419997,53432.22325824001
2024-09-20,06:30:59.000,264,11063841,5565,0,1726813858,13152.07297157999,32287.082838960006,53432.23723248
2024-09-20,06:31:00.000,264,11063803,6324,0,1726813859,13152.07297157999,24439.441490819998,53432.22325824001
2024-09-20,06:31:01.000,264,11063632,5884,0,1726813860,13152.086444199995,28594.057730219996,53432.26518096
2024-09-20,06:31:02.000,264,11063809,6485,0,1726813861,13152.086444199995,29979.014399580003,53432.230245360006
2024-09-20,06:31:03.000,264,11063784,6005,0,1726813862,13152.05949896,29055.747548700005,53432.230245360006
2024-09-20,06:31:04.000,264,11063823,6485,0,1726813863,13152.07970789,29517.359826750006,53432.27216808001
2024-09-20,06:31:05.000,264,11063790,6045,0,1726813864,13152.07297157999,29055.691155659995,53432.3140908
2024-09-20,06:31:06.000,264,11063817,6284,0,1726813865,13152.09991682,31825.498757430003,53432.26518096
2024-09-20,06:31:07.000,264,11063815,6045,0,1726813866,13152.086444199995,29055.78279435,53432.29312944
2024-09-20,06:31:08.000,264,11063785,6365,0,1726813867,13152.086444199995,30902.267152200002,53432.20229688001
2024-09-20,06:31:09.000,264,11063803,6205,0,1726813868,13152.07297157999,30902.316496109997,53432.26518096
2024-09-20,06:31:10.000,264,11063786,5765,0,1726813869,13152.09991682,31363.949921549996,53432.27216808001
2024-09-20,06:31:11.000,264,11063795,6245,0,1726813870,13152.086444199995,25824.377012790006,53432.30011656001
2024-09-20,06:31:12.000,264,11063806,5725,0,1726813871,13152.07970789,25362.81407865,53432.27216808001
2024-09-20,06:31:13.000,264,11063775,6365,0,1726813872,13152.09991682,32748.857247000007,53432.328065040005
2024-09-20,06:31:14.000,264,11063811,6365,0,1726813873,13152.09991682,29517.465563699996,53432.32107792001
2024-09-20,06:31:15.000,264,11063781,6485,0,1726813874,13152.14033468,36441.861208350005,53432.30710368
2024-09-20,06:31:16.000,264,11063767,6365,0,1726813875,13152.07970789,26286.123224309995,53432.30011656001
2024-09-20,06:31:17.000,264,11063758,6084,0,1726813876,13152.07297157999,32287.273165470004,53432.32107792001
2024-09-20,06:31:18.000,264,11063781,6365,0,1726813877,13152.07970789,28594.269204120006,53432.3140908
2024-09-20,06:31:19.000,264,11063782,6084,0,1726813878,13152.106653129995,31363.978118069994,53432.32107792001
2024-09-20,06:31:20.000,264,11063791,6165,0,1726813879,13152.07970789,28594.198712819998,53432.3140908
2024-09-20,06:31:21.000,264,11063784,5965,0,1726813880,13152.126862059995,28594.198712819998,53432.3140908
2024-09-20,06:31:22.000,264,11063746,6245,0,1726813881,13152.12012575,28132.621680419994,53432.30710368
2024-09-20,06:31:23.000,264,11063766,5565,0,1726813882,13152.13359836999,29055.902629560005,53432.342039279996
2024-09-20,06:31:24.000,264,11063796,6165,0,1726813883,13152.126862059995,26747.68615845,53432.30710368
2024-09-20,06:31:25.000,264,11063765,6685,0,1726813884,13152.126862059995,28594.212811079997,53432.28614232
2024-09-20,06:31:26.000,264,11063772,6165,0,1726813885,13152.15380729999,31364.027461980004,53432.34902640001
2024-09-20,06:31:27.000,264,11063780,5925,0,1726813886,13152.18075254,25362.856373429997,53432.3140908
2024-09-20,06:31:28.000,264,11063801,6565,0,1726813887,13152.18075254,29055.853285649995,53432.376974880004
2024-09-20,06:31:29.000,264,11063783,6324,0,1726813888,13152.18075254,29517.479661959995,53432.34902640001
2024-09-20,06:31:30.000,264,11063780,5805,0,1726813889,13152.20096147,29517.493760219993,53432.3140908
2024-09-20,06:31:31.000,264,11063731,6365,0,1726813890,13152.17401622999,29055.874433040008,53432.36998776001
2024-09-20,06:31:32.000,264,11063775,6565,0,1726813891,13152.147070989995,34133.77867071,53432.3140908
2024-09-20,06:31:33.000,264,11063752,5125,0,1726813892,13152.167279919995,35057.03142333,53432.29312944
2024-09-20,06:31:34.000,264,11063875,5525,0,1726813893,13152.18075254,34595.40504702,53432.34902640001
2024-09-20,06:31:35.000,264,11063799,6565,0,1726813894,13152.14033468,24439.58247342,53432.36998776001
2024-09-20,06:31:36.000,264,11063748,5884,0,1726813895,13152.14033468,28594.1705163,53432.33505216
2024-09-20,06:31:37.000,264,11063777,6284,0,1726813896,13152.187488849995,28594.255105860007,53432.36998776001
2024-09-20,06:31:38.000,264,11063806,6245,0,1726813897,13152.16054361,26286.0738804,53432.397936240006
2024-09-20,06:31:39.000,264,11063770,6084,0,1726813898,13152.126862059995,29517.500809350007,53432.376974880004
2024-09-20,06:31:40.000,264,11063786,6005,0,1726813899,13152.09991682,29979.120136530008,53432.35601352
2024-09-20,06:31:41.000,264,11063860,6165,0,1726813900,13152.14033468,29517.41621979,53432.3140908
2024-09-20,06:31:42.000,264,11063802,5925,0,1726813901,13152.126862059995,29055.867383909994,53432.397936240006
2024-09-20,06:31:43.000,264,11063745,6485,0,1726813902,13152.11338943999,31825.562199599997,53432.383962
2024-09-20,06:31:44.000,264,11063762,5845,0,1726813903,13152.13359836999,29979.091940009996,53432.383962
2024-09-20,06:31:45.000,264,11063821,6725,0,1726813904,13152.126862059995,26286.05273301,53432.33505216
2024-09-20,06:31:46.000,264,11063793,6245,0,1726813905,13152.106653129995,29979.077841749997,53432.35601352
2024-09-20,06:31:47.000,264,11063765,6284,0,1726813906,13152.106653129995,30902.372889150007,53432.36998776001
2024-09-20,06:31:48.000,264,11063812,5884,0,1726813907,13152.11338943999,34595.34160485001,53432.36300064
2024-09-20,06:31:49.000,264,11063802,6165,0,1726813908,13152.086444199995,29979.098989139995,53432.328065040005
2024-09-20,06:31:50.000,264,11063844,5725,0,1726813909,13152.07297157999,29979.091940009996,53432.41889760001
2024-09-20,06:31:51.000,264,11063763,6565,0,1726813910,13152.005608479994,29979.084890879996,53432.36998776001
2024-09-20,06:31:52.000,264,11063868,5965,0,1726813911,13152.03255371999,29517.451465439997,53432.376974880004
2024-09-20,06:31:53.000,264,11063823,6405,0,1726813912,13152.07297157999,30440.711267189996,53432.397936240006
2024-09-20,06:31:54.000,264,11063834,6045,0,1726813913,13152.046026339995,27209.418271710005,53432.46780744001
2024-09-20,06:31:55.000,264,11063850,6045,0,1726813914,13152.03929003,27209.340731279997,53432.40492336
2024-09-20,06:31:56.000,264,11063799,6565,0,1726813915,13152.025817409994,29517.479661959995,53432.36300064
2024-09-20,06:31:57.000,264,11063784,5725,0,1726813916,13152.025817409994,30440.697168929997,53432.376974880004
2024-09-20,06:31:58.000,264,11063801,6365,0,1726813917,13152.05276264999,25362.82817691,53432.41191048
2024-09-20,06:31:59.000,264,11063783,6645,0,1726813918,13151.985399549994,31363.964019809995,53432.34902640001
2024-09-20,06:32:00.000,264,11063817,6565,0,1726813919,13152.01234478999,28594.128221520004,53432.42588472
2024-09-20,06:32:01.000,264,11063798,6084,0,1726813920,13152.025817409994,33672.088852229994,53432.376974880004
2024-09-20,06:32:02.000,264,11063811,6405,0,1726813921,13151.99887217,29517.444416309998,53432.41889760001
2024-09-20,06:32:03.000,264,11063817,6324,0,1726813922,13151.958454309999,32287.202674169996,53432.383962
2024-09-20,06:32:04.000,264,11063784,5845,0,1726813923,13151.99887217,34133.743425060005,53432.43985896001
2024-09-20,06:32:05.000,264,11063873,6445,0,1726813924,13151.99213585999,30902.358790889994,53432.40492336
2024-09-20,06:32:06.000,264,11063805,6445,0,1726813925,13152.005608479994,30440.690119799998,53432.446846080005
2024-09-20,06:32:07.000,264,11063813,6565,0,1726813926,13151.97192692999,27209.234994330007,53432.41889760001
2024-09-20,06:32:08.000,264,11063823,6485,0,1726813927,13151.965190619994,31363.92877416,53432.397936240006
2024-09-20,06:32:09.000,264,11063853,6605,0,1726813928,13151.95171799999,31825.54810134,53432.42588472
2024-09-20,06:32:10.000,264,11063823,6565,0,1726813929,13151.99213585999,26747.67206019,53432.46780744001
2024-09-20,06:32:11.000,264,11063788,5925,0,1726813930,13151.985399549994,32287.15333026,53432.48876880001
2024-09-20,06:32:12.000,264,11063816,6045,0,1726813931,13151.965190619994,28594.16346717,53432.43287184
2024-09-20,06:32:13.000,264,11063823,6445,0,1726813932,13151.944981689994,28594.156418040002,53432.43287184
2024-09-20,06:32:14.000,264,11063810,6045,0,1726813933,13151.95171799999,26286.05978214,53432.39094912001
2024-09-20,06:32:15.000,264,11063821,6565,0,1726813934,13151.944981689994,33210.39198462,53432.4538332
2024-09-20,06:32:16.000,264,11063830,6045,0,1726813935,13151.95171799999,30440.68307067,53432.39094912001
2024-09-20,06:32:17.000,264,11063800,5725,0,1726813936,13151.924772759994,29979.070792619998,53432.46082032
2024-09-20,06:32:18.000,264,11063793,6245,0,1726813937,13151.958454309999,33672.081803099994,53432.42588472
2024-09-20,06:32:19.000,264,11063849,6645,0,1726813938,13151.918036449999,29979.05669436,53432.397936240006
2024-09-20,06:32:20.000,264,11063819,6405,0,1726813939,13151.938245379999,26747.615667150007,53432.43287184
2024-09-20,06:32:21.000,264,11063811,6685,0,1726813940,13151.904563829994,32287.188575909997,53432.42588472
2024-09-20,06:32:22.000,264,11063810,5884,0,1726813941,13151.884354899994,27670.974156719996,53432.46780744001
2024-09-20,06:32:23.000,264,11063797,6485,0,1726813942,13151.93150906999,29055.80394174,53432.4538332
2024-09-20,06:32:24.000,264,11063863,6205,0,1726813943,13151.904563829994,29517.345728490007,53432.495755920005
2024-09-20,06:32:25.000,264,11063838,5884,0,1726813944,13151.884354899994,29517.380974140004,53432.4538332
2024-09-20,06:32:26.000,264,11063825,6365,0,1726813945,13151.938245379999,32287.111035480004,53432.48178168
2024-09-20,06:32:27.000,264,11063798,6005,0,1726813946,13151.91130013999,28132.508894340004,53432.39094912001
2024-09-20,06:32:28.000,264,11063828,5965,0,1726813947,13151.91130013999,28594.121172390005,53432.41889760001
2024-09-20,06:32:29.000,264,11063743,6525,0,1726813948,13151.904563829994,27670.882518030005,53432.41191048
2024-09-20,06:32:30.000,264,11063822,5805,0,1726813949,13151.924772759994,29517.388023270003,53432.383962
2024-09-20,06:32:31.000,264,11063856,5765,0,1726813950,13151.918036449999,27670.889567160004,53432.397936240006
2024-09-20,06:32:32.000,264,11063847,6205,0,1726813951,13151.924772759994,29978.965055670007,53432.40492336
2024-09-20,06:32:33.000,264,11063838,5965,0,1726813952,13151.897827519999,27670.840223249994,53432.397936240006
2024-09-20,06:32:34.000,264,11063820,5884,0,1726813953,13151.884354899994,33672.0113118,53432.48178168
2024-09-20,06:32:35.000,264,11063832,5925,0,1726813954,13151.857409659999,31825.456462650007,53432.39094912001
2024-09-20,06:32:36.000,264,11063647,6365,0,1726813955,13151.870882279989,29055.733450440006,53432.41191048
2024-09-20,06:32:37.000,264,11063789,6485,0,1726813956,13151.884354899994,28594.092975870008,53432.397936240006
2024-09-20,06:32:38.000,264,11063835,6405,0,1726813957,13151.91130013999,33671.99016441,53432.397936240006
2024-09-20,06:32:39.000,264,11063821,6445,0,1726813958,13151.89109120999,22592.985329489995,53432.39094912001
2024-09-20,06:32:40.000,264,11063800,5965,0,1726813959,13151.91130013999,28594.114123260006,53432.35601352
2024-09-20,06:32:41.000,264,11063825,6525,0,1726813960,13151.897827519999,25824.369963660007,53432.35601352
2024-09-20,06:32:42.000,264,11063833,6565,0,1726813961,13151.884354899994,26285.996339970006,53432.383962
2024-09-20,06:32:43.000,264,11063845,6165,0,1726813962,13151.884354899994,25824.362914530007,53432.383962
2024-09-20,06:32:44.000,264,11063815,6565,0,1726813963,13151.870882279989,27670.910714550002,53432.397936240006
2024-09-20,06:32:45.000,264,11063856,6365,0,1726813964,13151.884354899994,30440.570284589994,53432.36998776001
2024-09-20,06:32:46.000,264,11063870,6045,0,1726813965,13151.843937039994,30902.231906550005,53432.40492336
2024-09-20,06:32:47.000,264,11063787,6165,0,1726813966,13151.870882279989,36441.73432401,53432.397936240006
2024-09-20,06:32:48.000,264,11063832,5965,0,1726813967,13151.877618589999,25362.757685610006,53432.34902640001
2024-09-20,06:32:49.000,264,11063776,5884,0,1726813968,13151.830464419989,27209.270239980004,53432.397936240006
2024-09-20,06:32:50.000,264,11063819,6365,0,1726813969,13151.830464419989,33210.349689840004,53432.35601352
2024-09-20,06:32:51.000,264,11063830,6045,0,1726813970,13151.830464419989,31825.491708300004,53432.397936240006
2024-09-20,06:32:52.000,264,11063808,6165,0,1726813971,13151.843937039994,31363.886479380002,53432.41191048
2024-09-20,06:32:53.000,264,11063725,6365,0,1726813972,13151.864145969994,29055.78279435,53432.383962
2024-09-20,06:32:54.000,264,11063766,6124,0,1726813973,13151.837200729999,27209.263190850004,53432.34902640001
2024-09-20,06:32:55.000,264,11063808,6045,0,1726813974,13151.810255489989,27209.249092590006,53432.36998776001
2024-09-20,06:32:56.000,264,11063801,6324,0,1726813975,13151.837200729999,28132.466599559993,53432.36300064
2024-09-20,06:32:57.000,264,11063805,6485,0,1726813976,13151.857409659999,33671.98311528,53432.36300064
2024-09-20,06:32:58.000,264,11063783,6284,0,1726813977,13151.857409659999,31825.555150469998,53432.383962
2024-09-20,06:32:59.000,264,11063763,6445,0,1726813978,13151.877618589999,29979.021448710002,53432.32107792001
2024-09-20,06:33:00.000,264,11063827,6605,0,1726813979,13151.877618589999,31825.52695395,53432.376974880004
2024-09-20,06:33:01.000,264,11063802,6084,0,1726813980,13151.850673349989,28132.459550429994,53432.42588472
2024-09-20,06:33:02.000,264,11063751,6284,0,1726813981,13151.884354899994,27209.256141720005,53432.383962
2024-09-20,06:33:03.000,264,11063790,5845,0,1726813982,13151.93150906999,33210.335591580006,53432.41889760001
2024-09-20,06:33:04.000,264,11063839,6645,0,1726813983,13151.918036449999,26747.622716280006,53432.397936240006
2024-09-20,06:33:05.000,264,11063738,5925,0,1726813984,13151.944981689994,30440.605530240005,53432.46780744001
2024-09-20,06:33:06.000,264,11063747,6565,0,1726813985,13151.958454309999,30902.246004810004,53432.41889760001
2024-09-20,06:33:07.000,264,11063779,6445,0,1726813986,13151.944981689994,30902.28125046,53432.43287184
2024-09-20,06:33:08.000,264,11063744,5765,0,1726813987,13151.944981689994,29517.338679360008,53432.4538332
2024-09-20,06:33:09.000,264,11063741,6565,0,1726813988,13151.89109120999,27209.270239980004,53432.397936240006
2024-09-20,06:33:10.000,264,11063763,6245,0,1726813989,13151.89109120999,25362.736538220008,53432.41889760001
2024-09-20,06:33:11.000,264,11063776,6084,0,1726813990,13151.918036449999,28594.156418040002,53432.42588472
2024-09-20,06:33:12.000,264,11063762,5805,0,1726813991,13151.97192692999,30902.28829959,53432.40492336
2024-09-20,06:33:13.000,264,11063815,6165,0,1726813992,13151.985399549994,34133.687032019996,53432.446846080005
2024-09-20,06:33:14.000,264,11063764,6165,0,1726813993,13151.97866324,33210.462475919994,53432.46082032
2024-09-20,06:33:15.000,264,11063786,6045,0,1726813994,13151.99213585999,24439.56132603,53432.46780744001
2024-09-20,06:33:16.000,264,11063822,6124,0,1726813995,13151.99213585999,33210.41313201,53432.50274304
2024-09-20,06:33:17.000,264,11063837,6365,0,1726813996,13152.025817409994,29979.084890879996,53432.41889760001
2024-09-20,06:33:18.000,264,11063671,6405,0,1726813997,13152.025817409994,30440.711267189996,53432.46082032
2024-09-20,06:33:19.000,264,11063776,6084,0,1726813998,13152.046026339995,29517.41621979,53432.42588472
2024-09-20,06:33:20.000,264,11063812,5884,0,1726813999,13152.03255371999,29979.077841749997,53432.46082032
2024-09-20,06:33:21.000,264,11063793,6525,0,1726814000,13152.046026339995,28132.56528738,53432.495755920005
2024-09-20,06:33:22.000,264,11063769,6525,0,1726814001,13152.086444199995,33210.47657418001,53432.446846080005
2024-09-20,06:33:23.000,264,11063780,5925,0,1726814002,13152.106653129995,35518.559111819995,53432.46082032
2024-09-20,06:33:24.000,264,11063690,5925,0,1726814003,13152.05276264999,32748.871345260006,53432.495755920005
2024-09-20,06:33:25.000,264,11063794,5725,0,1726814004,13152.11338943999,32287.252018080006,53432.509730159996
2024-09-20,06:33:26.000,264,11063750,5884,0,1726814005,13152.106653129995,30440.697168929997,53432.495755920005
2024-09-20,06:33:27.000,264,11063857,6525,0,1726814006,13152.106653129995,28132.586434769997,53432.53069152
2024-09-20,06:33:28.000,264,11063779,6365,0,1726814007,13152.14033468,34133.67998289,53432.48876880001
2024-09-20,06:33:29.000,264,11063853,6324,0,1726814008,13152.07970789,24439.540178640003,53432.5237044
2024-09-20,06:33:30.000,264,11063839,6245,0,1726814009,13152.12012575,25824.496847999995,53432.51671728001
2024-09-20,06:33:31.000,264,11063805,6284,0,1726814010,13152.09991682,24901.229997119997,53432.53069152
2024-09-20,06:33:32.000,264,11063815,6405,0,1726814011,13152.126862059995,25362.891619079994,53432.57261424
2024-09-20,06:33:33.000,264,11063783,6284,0,1726814012,13152.09991682,26286.08092953,53432.55864000001
2024-09-20,06:33:34.000,264,11063776,5925,0,1726814013,13152.14033468,31364.006314590006,53432.55165288
2024-09-20,06:33:35.000,264,11063813,6365,0,1726814014,13152.07970789,36441.93874878,53432.58658848001
2024-09-20,06:33:36.000,264,11063782,5725,0,1726814015,13152.106653129995,31825.639740030005,53432.60056272
2024-09-20,06:33:37.000,264,11063831,6324,0,1726814016,13152.14033468,30440.788807620003,53432.55165288
2024-09-20,06:33:38.000,264,11063798,5805,0,1726814017,13152.14033468,32287.287263730002,53432.55864000001
2024-09-20,06:33:39.000,264,11063818,6045,0,1726814018,13152.14033468,25362.926864730005,53432.53069152
2024-09-20,06:33:40.000,264,11063778,5925,0,1726814019,13152.18075254,30902.45042958,53432.60754984001
2024-09-20,06:33:41.000,264,11063819,6205,0,1726814020,13152.16054361,30902.415183930003,53432.53069152
2024-09-20,06:33:42.000,264,11063760,5965,0,1726814021,13152.15380729999,29055.888531300006,53432.565627120006
2024-09-20,06:33:43.000,264,11063808,5925,0,1726814022,13152.187488849995,29517.557202390002,53432.60056272
2024-09-20,06:33:44.000,264,11063790,6005,0,1726814023,13152.19422515999,31825.653838290003,53432.63549832001
2024-09-20,06:33:45.000,264,11063823,6645,0,1726814024,13152.167279919995,28132.593483899996,53432.55864000001
2024-09-20,06:33:46.000,264,11063795,6205,0,1726814025,13152.21443408999,32748.892492650004,53432.60754984001
2024-09-20,06:33:47.000,264,11063742,6165,0,1726814026,13152.248115639995,33672.15934353,53432.6285112
2024-09-20,06:33:48.000,264,11063766,6084,0,1726814027,13152.268324569995,29055.881482170007,53432.60056272
2024-09-20,06:33:49.000,264,11063782,6084,0,1726814028,13152.23464301999,31825.69613307,53432.60056272
2024-09-20,06:33:50.000,264,11063731,6405,0,1726814029,13152.288533499996,27671.030549760006,53432.64947256
2024-09-20,06:33:51.000,264,11063788,5805,0,1726814030,13152.29526980999,28132.671024330004,53432.6285112
2024-09-20,06:33:52.000,264,11063761,6405,0,1726814031,13152.308742429996,28132.70626998,53432.65645968001
2024-09-20,06:33:53.000,264,11063762,6245,0,1726814032,13152.32221505,31825.724329589997,53432.58658848001
2024-09-20,06:33:54.000,264,11063802,6084,0,1726814033,13152.30200612,28132.663975200005,53432.64248544
2024-09-20,06:33:55.000,264,11063784,6124,0,1726814034,13152.355896599991,33210.54001635,53432.67043392
2024-09-20,06:33:56.000,264,11063827,6205,0,1726814035,13152.34242398,24439.695259500004,53432.63549832001
2024-09-20,06:33:57.000,264,11063802,5805,0,1726814036,13152.349160289996,26286.137322569994,53432.63549832001
2024-09-20,06:33:58.000,264,11063753,6245,0,1726814037,13152.349160289996,31825.68908394,53432.69139528
2024-09-20,06:33:59.000,264,11063804,6045,0,1726814038,13152.409787079996,30440.8311024,53432.74030512
2024-09-20,06:34:00.000,264,11063790,5965,0,1726814039,13152.429996009996,30440.83815153,53432.65645968001
2024-09-20,06:34:01.000,264,11063755,6445,0,1726814040,13152.450204939996,29517.606546299998,53432.74030512
2024-09-20,06:34:02.000,264,11063817,6324,0,1726814041,13152.416523389991,31364.07680589,53432.71934376
2024-09-20,06:34:03.000,264,11063800,5925,0,1726814042,13152.443468630001,28594.389039329995,53432.74030512
2024-09-20,06:34:04.000,264,11063815,6525,0,1726814043,13152.456941249991,29979.254069999995,53432.76126648
2024-09-20,06:34:05.000,264,11063762,6005,0,1726814044,13152.456941249991,34133.87735852999,53432.72633088001
2024-09-20,06:34:06.000,264,11063792,5925,0,1726814045,13152.477150179991,30440.859298919997,53432.6983824
2024-09-20,06:34:07.000,264,11063601,6284,0,1726814046,13152.470413869996,28594.374941069997,53432.6983824
2024-09-20,06:34:08.000,264,11063785,6445,0,1726814047,13152.483886490001,35518.763536590006,53432.74729224
2024-09-20,06:34:09.000,264,11063731,6405,0,1726814048,13152.470413869996,25824.58848669,53432.712356640004
2024-09-20,06:34:10.000,264,11063742,5525,0,1726814049,13152.490622799996,33210.63870417001,53432.70536952001
2024-09-20,06:34:11.000,264,11063712,5805,0,1726814050,13152.537776969992,28594.396088459995,53432.72633088001
2024-09-20,06:34:12.000,264,11063774,6165,0,1726814051,13152.524304350001,34133.88440766001,53432.69139528
2024-09-20,06:34:13.000,264,11063760,5965,0,1726814052,13152.571458519997,29056.043612160007,53432.733318000006
2024-09-20,06:34:14.000,264,11063823,6165,0,1726814053,13152.598403759992,26747.904681479995,53432.76126648
2024-09-20,06:34:15.000,264,11063782,6005,0,1726814054,13152.605140070002,28132.755613889996,53432.74030512
2024-09-20,06:34:16.000,264,11063746,6405,0,1726814055,13152.611876379997,27671.115139319998,53432.733318000006
2024-09-20,06:34:17.000,264,11063761,6365,0,1726814056,13152.659030549992,24901.392127109997,53432.72633088001
2024-09-20,06:34:18.000,264,11063748,6245,0,1726814057,13152.672503169997,26747.925828870008,53432.75427936001
2024-09-20,06:34:19.000,264,11063738,6045,0,1726814058,13152.679239479992,29979.275217389993,53432.712356640004
2024-09-20,06:34:20.000,264,11063756,5884,0,1726814059,13152.706184720002,32287.378902419994,53432.77524072001
2024-09-20,06:34:21.000,264,11063746,5925,0,1726814060,13152.652294239997,35518.84812615,53432.75427936001
2024-09-20,06:34:22.000,264,11063797,6565,0,1726814061,13152.712921029997,29517.634742819995,53432.78921496
2024-09-20,06:34:23.000,264,11063751,6565,0,1726814062,13152.719657339992,32287.350705899997,53432.81017632
2024-09-20,06:34:24.000,264,11063759,6645,0,1726814063,13152.733129959997,32749.005278729994,53432.77524072001
2024-09-20,06:34:25.000,264,11063697,6645,0,1726814064,13152.739866269992,28132.71331911,53432.733318000006
2024-09-20,06:34:26.000,264,11063759,6084,0,1726814065,13152.739866269992,24901.328684940003,53432.79620208
2024-09-20,06:34:27.000,264,11063740,5884,0,1726814066,13152.773547819997,35518.74238919999,53432.845111919996
2024-09-20,06:34:28.000,264,11063721,6365,0,1726814067,13152.766811510002,27209.502861269997,53432.85908616
2024-09-20,06:34:29.000,264,11063728,6084,0,1726814068,13152.813965679998,27671.0869428,53432.8381248
2024-09-20,06:34:30.000,264,11063797,6365,0,1726814069,13152.746602580002,30440.80995501,53432.88703464
2024-09-20,06:34:31.000,264,11063767,6485,0,1726814070,13152.773547819997,25362.912766470006,53432.845111919996
2024-09-20,06:34:32.000,264,11063745,6645,0,1726814071,13152.739866269992,26747.84828844,53432.79620208
2024-09-20,06:34:33.000,264,11063736,5884,0,1726814072,13152.840910919993,24439.709357760003,53432.85209904001
2024-09-20,06:34:34.000,264,11063798,5965,0,1726814073,13152.807229370002,32748.95593482,53432.86607328
2024-09-20,06:34:35.000,264,11063721,6405,0,1726814074,13152.820701989993,29979.232922609997,53432.81716344
2024-09-20,06:34:36.000,264,11063724,5725,0,1726814075,13152.813965679998,30440.83815153,53432.85209904001
2024-09-20,06:34:37.000,264,11063725,6365,0,1726814076,13152.813965679998,28132.635778680007,53432.82415056001
2024-09-20,06:34:38.000,264,11063687,6165,0,1726814077,13152.787020440002,28594.219860209996,53432.901008880006
2024-09-20,06:34:39.000,264,11063761,6685,0,1726814078,13152.773547819997,33210.56116374,53432.831137680005
2024-09-20,06:34:40.000,264,11063797,6205,0,1726814079,13152.827438300003,27671.023500630006,53432.92197024001
2024-09-20,06:34:41.000,264,11063735,6445,0,1726814080,13152.861119849993,31825.731378719996,53432.91498312
2024-09-20,06:34:42.000,264,11063738,5684,0,1726814081,13152.834174609998,29055.909678690005,53432.85209904001
2024-09-20,06:34:43.000,264,11063798,5965,0,1726814082,13152.820701989993,31364.013363720005,53432.87306040001
2024-09-20,06:34:44.000,264,11063785,6685,0,1726814083,13152.827438300003,28594.233958469995,53432.88703464
2024-09-20,06:34:45.000,264,11063773,6525,0,1726814084,13152.847647230003,31825.590396119995,53432.907996
2024-09-20,06:34:46.000,264,11063716,6005,0,1726814085,13152.874592469998,25824.44750409,53432.93594448
2024-09-20,06:34:47.000,264,11063751,6485,0,1726814086,13152.840910919993,29517.500809350007,53432.92197024001
2024-09-20,06:34:48.000,264,11063774,5645,0,1726814087,13152.861119849993,26747.749600619994,53432.880047520004
2024-09-20,06:34:49.000,264,11063756,6365,0,1726814088,13152.793756749998,29517.500809350007,53432.87306040001
2024-09-20,06:34:50.000,264,11063780,5765,0,1726814089,13152.800493059993,25362.83522604,53432.92895736
2024-09-20,06:34:51.000,264,11063768,6084,0,1726814090,13152.820701989993,27671.009402370008,53432.96389296
2024-09-20,06:34:52.000,264,11063713,6124,0,1726814091,13152.854383539998,29517.521956740005,53432.949918720005
2024-09-20,06:34:53.000,264,11063770,5765,0,1726814092,13152.874592469998,33672.17344179,53432.91498312
2024-09-20,06:34:54.000,264,11063749,6245,0,1726814093,13152.800493059993,28594.241007599994,53432.92197024001
2024-09-20,06:34:55.000,264,11063752,6084,0,1726814094,13152.834174609998,29979.21177522,53432.92895736
2024-09-20,06:34:56.000,264,11063777,6405,0,1726814095,13152.847647230003,31364.041560240003,53432.94293160001
2024-09-20,06:34:57.000,264,11063759,6045,0,1726814096,13152.854383539998,29979.19062783,53432.98485432
2024-09-20,06:34:58.000,264,11063786,5884,0,1726814097,13152.854383539998,29979.176529570002,53432.901008880006
2024-09-20,06:34:59.000,264,11063764,5925,0,1726814098,13152.820701989993,26747.742551489995,53432.94293160001
2024-09-20,06:35:00.000,264,11063749,6365,0,1726814099,13152.813965679998,30440.760611100006,53432.949918720005
2024-09-20,06:35:01.000,264,11063819,6205,0,1726814100,13152.813965679998,29979.19767696,53432.91498312
2024-09-20,06:35:02.000,264,11063802,5605,0,1726814101,13152.874592469998,28594.283302380005,53432.94293160001
2024-09-20,06:35:03.000,264,11063803,6365,0,1726814102,13152.847647230003,28132.663975200005,53432.95690584
2024-09-20,06:35:04.000,264,11063750,5845,0,1726814103,13152.854383539998,30902.43633132,53432.97088008001
2024-09-20,06:35:05.000,264,11063779,6365,0,1726814104,13152.840910919993,34133.77162158,53432.91498312
2024-09-20,06:35:06.000,264,11063771,6445,0,1726814105,13152.840910919993,28132.586434769997,53432.998828560005
2024-09-20,06:35:07.000,264,11063790,5684,0,1726814106,13152.854383539998,35980.26302856,53432.998828560005
2024-09-20,06:35:08.000,264,11063778,6045,0,1726814107,13152.854383539998,28594.241007599994,53432.88703464
2024-09-20,06:35:09.000,264,11063760,6124,0,1726814108,13152.874592469998,25362.82817691,53432.92895736
2024-09-20,06:35:10.000,264,11063729,6205,0,1726814109,13152.834174609998,33672.131147010004,53432.949918720005
2024-09-20,06:35:11.000,264,11063810,6005,0,1726814110,13152.861119849993,29055.839187389996,53432.95690584
2024-09-20,06:35:12.000,264,11063783,6485,0,1726814111,13152.847647230003,31363.971068939994,53432.99184144001
2024-09-20,06:35:13.000,264,11063804,6045,0,1726814112,13152.840910919993,28594.219860209996,53432.98485432
2024-09-20,06:35:14.000,264,11063796,5965,0,1726814113,13152.854383539998,31363.964019809995,53432.96389296
2024-09-20,06:35:15.000,264,11063787,6725,0,1726814114,13152.888065089988,26747.742551489995,53432.949918720005
2024-09-20,06:35:16.000,264,11063821,6365,0,1726814115,13152.901537709993,26747.67910932,53432.94293160001
2024-09-20,06:35:17.000,264,11063649,6445,0,1726814116,13152.901537709993,29979.098989139995,53432.97088008001
2024-09-20,06:35:18.000,264,11063811,6365,0,1726814117,13152.928482949988,28594.149368910003,53432.9778672
2024-09-20,06:35:19.000,264,11063719,6245,0,1726814118,13152.928482949988,31363.89352851,53432.99184144001
2024-09-20,06:35:20.000,264,11063781,6245,0,1726814119,13152.928482949988,30902.372889150007,53432.98485432
2024-09-20,06:35:21.000,264,11063791,6565,0,1726814120,13152.941955569993,29979.120136530008,53432.99184144001
2024-09-20,06:35:22.000,264,11063795,6365,0,1726814121,13152.948691879988,29979.120136530008,53433.012802799996
2024-09-20,06:35:23.000,264,11063799,6525,0,1726814122,13152.982373429993,25362.898668210008,53433.02677704
2024-09-20,06:35:24.000,264,11063824,5965,0,1726814123,13152.975637119998,26747.70730584,53432.97088008001
2024-09-20,06:35:25.000,264,11063791,6485,0,1726814124,13152.995846049998,24901.293439290006,53432.998828560005
2024-09-20,06:35:26.000,264,11063806,5925,0,1726814125,13153.009318669989,32287.266116340004,53433.01978992001
2024-09-20,06:35:27.000,264,11063761,6445,0,1726814126,13152.995846049998,35057.0243742,53433.012802799996
2024-09-20,06:35:28.000,264,11063834,5965,0,1726814127,13153.049736529989,30440.746512840007,53432.901008880006
2024-09-20,06:35:29.000,264,11063786,5925,0,1726814128,13153.036263909999,32287.259067210005,53432.96389296
2024-09-20,06:35:30.000,264,11063815,6284,0,1726814129,13153.090154389989,28132.635778680007,53432.91498312
2024-09-20,06:35:31.000,264,11063757,6525,0,1726814130,13153.090154389989,28594.290351510004,53433.012802799996
2024-09-20,06:35:32.000,264,11063766,6005,0,1726814131,13153.117099629999,30440.781758490004,53432.92895736
2024-09-20,06:35:33.000,264,11063717,6324,0,1726814132,13153.123835939994,29517.59244804,53432.95690584
2024-09-20,06:35:34.000,264,11063742,6045,0,1726814133,13153.157517489999,31364.08385502,53432.907996
2024-09-20,06:35:35.000,264,11063739,6405,0,1726814134,13153.144044869994,28132.70626998,53432.96389296
2024-09-20,06:35:36.000,264,11063729,6485,0,1726814135,13153.204671659994,28594.32559716,53432.97088008001
2024-09-20,06:35:37.000,264,11063735,6245,0,1726814136,13153.204671659994,29517.58539891,53432.93594448
2024-09-20,06:35:38.000,264,11063805,6565,0,1726814137,13153.23835321,28132.71331911,53433.01978992001
2024-09-20,06:35:39.000,264,11063804,6045,0,1726814138,13153.27203475999,29055.94492434,53433.04075128001
2024-09-20,06:35:40.000,264,11063764,6084,0,1726814139,13153.27877107,31364.0556585,53433.00581568
2024-09-20,06:35:41.000,264,11063780,6165,0,1726814140,13153.25182582999,33210.58231113,53432.99184144001
2024-09-20,06:35:42.000,264,11063763,6405,0,1726814141,13153.27877107,34133.87735852999,53432.97088008001
2024-09-20,06:35:43.000,264,11063635,6245,0,1726814142,13153.27877107,28594.297400640004,53433.02677704
2024-09-20,06:35:44.000,264,11063662,6084,0,1726814143,13153.325925239995,34595.524882230005,53433.03376416
2024-09-20,06:35:45.000,264,11063797,6565,0,1726814144,13153.31918893,29055.923776950003,53433.04075128001
2024-09-20,06:35:46.000,264,11063758,5925,0,1726814145,13153.305716309995,30902.506822619995,53432.998828560005
2024-09-20,06:35:47.000,264,11063816,5925,0,1726814146,13153.35287047999,29055.930826080003,53433.05472552
2024-09-20,06:35:48.000,264,11063756,5884,0,1726814147,13153.346134169995,30440.82405327,53432.998828560005
2024-09-20,06:35:49.000,264,11063746,6365,0,1726814148,13153.386552029995,30440.8311024,53433.04075128001
2024-09-20,06:35:50.000,264,11063777,6365,0,1726814149,13153.37981572,35980.37581464001,53433.04075128001
2024-09-20,06:35:51.000,264,11063798,6005,0,1726814150,13153.44044251,29517.57834978,53433.03376416
2024-09-20,06:35:52.000,264,11063778,5845,0,1726814151,13153.447178819995,32287.30136199,53433.047738400004
2024-09-20,06:35:53.000,264,11063717,6405,0,1726814152,13153.45391512999,33210.624605909994,53433.05472552
2024-09-20,06:35:54.000,264,11063771,6525,0,1726814153,13153.45391512999,30440.774709360005,53432.99184144001
2024-09-20,06:35:55.000,264,11063756,6045,0,1726814154,13153.487596679995,28594.304449770003,53433.05472552
2024-09-20,06:35:56.000,264,11063763,6525,0,1726814155,13153.49433298999,29979.239971739997,53433.08966112001
2024-09-20,06:35:57.000,264,11063752,5965,0,1726814156,13153.507805609996,29055.96607173,53433.11062248001
2024-09-20,06:35:58.000,264,11063785,6645,0,1726814157,13153.48086037,30440.802905880002,53433.14555808
2024-09-20,06:35:59.000,264,11063789,6765,0,1726814158,13153.52127823,30440.80995501,53433.180493679996
2024-09-20,06:36:00.000,264,11063792,5884,0,1726814159,13153.528014539996,26747.813042790003,53433.1525452
2024-09-20,06:36:01.000,264,11063782,5965,0,1726814160,13153.53475084999,29517.58539891,53433.13857096001
2024-09-20,06:36:02.000,264,11063811,6205,0,1726814161,13153.56169609,27671.07989367,53433.08966112001
2024-09-20,06:36:03.000,264,11063775,6445,0,1726814162,13153.53475084999,34133.81391636,53433.06171264001
2024-09-20,06:36:04.000,264,11063748,5805,0,1726814163,13153.52127823,27209.47466475,53433.166519440005
2024-09-20,06:36:05.000,264,11063841,6605,0,1726814164,13153.548223469996,31825.752526109995,53433.11062248001
2024-09-20,06:36:06.000,264,11063818,5684,0,1726814165,13153.568432399996,31364.07680589,53433.17350656
2024-09-20,06:36:07.000,264,11063744,5884,0,1726814166,13153.575168709991,26286.165519090006,53433.14555808
2024-09-20,06:36:08.000,264,11063801,6445,0,1726814167,13153.60211395,28132.685122590003,53433.14555808
2024-09-20,06:36:09.000,264,11063823,6645,0,1726814168,13153.60211395,23978.040686670007,53433.166519440005
2024-09-20,06:36:10.000,264,11063762,5925,0,1726814169,13153.58190502,31364.105002409997,53433.19446792
2024-09-20,06:36:11.000,264,11063786,6005,0,1726814170,13153.608850259996,29517.58539891,53433.11062248001
2024-09-20,06:36:12.000,264,11063765,6485,0,1726814171,13153.588641329996,26286.165519090006,53433.15953232001
2024-09-20,06:36:13.000,264,11063752,6005,0,1726814172,13153.62232288,31825.67498568,53433.19446792
2024-09-20,06:36:14.000,264,11063764,6165,0,1726814173,13153.608850259996,28594.304449770003,53433.18748080001
2024-09-20,06:36:15.000,264,11063795,6685,0,1726814174,13153.615586569991,28132.635778680007,53433.15953232001
2024-09-20,06:36:16.000,264,11063784,5725,0,1726814175,13153.635795499991,25362.891619079994,53433.14555808
2024-09-20,06:36:17.000,264,11063756,6124,0,1726814176,13153.635795499991,31825.69613307,53433.20145504
2024-09-20,06:36:18.000,264,11063625,6284,0,1726814177,13153.642531810001,27671.002353239994,53433.19446792
2024-09-20,06:36:19.000,264,11063786,5884,0,1726814178,13153.635795499991,30902.358790889994,53433.20844216001
2024-09-20,06:36:20.000,264,11063789,6485,0,1726814179,13153.669477049996,30440.781758490004,53433.180493679996
2024-09-20,06:36:21.000,264,11063823,6324,0,1726814180,13153.662740740001,29517.500809350007,53433.18748080001
2024-09-20,06:36:22.000,264,11063820,6005,0,1726814181,13153.615586569991,33672.117048750006,53433.2224164
2024-09-20,06:36:23.000,264,11063837,6445,0,1726814182,13153.635795499991,26286.08092953,53433.20844216001
2024-09-20,06:36:24.000,264,11063796,5884,0,1726814183,13153.60211395,27209.333682149998,53433.215429280004
2024-09-20,06:36:25.000,264,11063833,6725,0,1726814184,13153.656004429991,28132.600533029996,53433.215429280004
2024-09-20,06:36:26.000,264,11063807,6405,0,1726814185,13153.649268119996,29979.127185660007,53433.2922876
2024-09-20,06:36:27.000,264,11063794,5805,0,1726814186,13153.615586569991,29979.077841749997,53433.166519440005
2024-09-20,06:36:28.000,264,11063763,6365,0,1726814187,13153.682949670001,26286.102076919997,53433.215429280004
2024-09-20,06:36:29.000,264,11063795,6685,0,1726814188,13153.682949670001,32287.209723299995,53433.18748080001
2024-09-20,06:36:30.000,264,11063833,6284,0,1726814189,13153.642531810001,29055.867383909994,53433.15953232001
2024-09-20,06:36:31.000,264,11063791,6365,0,1726814190,13153.696422289991,27209.404173450006,53433.19446792
2024-09-20,06:36:32.000,264,11063808,5805,0,1726814191,13153.676213359991,27209.340731279997,53433.17350656
2024-09-20,06:36:33.000,264,11063799,6324,0,1726814192,13153.716631219992,31363.956970679996,53433.19446792
2024-09-20,06:36:34.000,264,11063754,6124,0,1726814193,13153.696422289991,25362.856373429997,53433.166519440005
2024-09-20,06:36:35.000,264,11063844,6165,0,1726814194,13153.689685979996,29517.444416309998,53433.215429280004
2024-09-20,06:36:36.000,264,11063842,5965,0,1726814195,13153.682949670001,31825.53400308,53433.2224164
2024-09-20,06:36:37.000,264,11063640,5805,0,1726814196,13153.716631219992,32748.814952219996,53433.180493679996
2024-09-20,06:36:38.000,264,11063768,5725,0,1726814197,13153.743576460001,29979.077841749997,53433.17350656
2024-09-20,06:36:39.000,264,11063784,5805,0,1726814198,13153.730103839996,29979.007350450003,53433.20145504
2024-09-20,06:36:40.000,264,11063820,6005,0,1726814199,13153.723367530001,27670.91776368,53433.180493679996
2024-09-20,06:36:41.000,264,11063796,5925,0,1726814200,13153.709894909996,29979.084890879996,53433.180493679996
2024-09-20,06:36:42.000,264,11063785,6485,0,1726814201,13153.689685979996,26286.05273301,53433.236390640006
2024-09-20,06:36:43.000,264,11063789,6405,0,1726814202,13153.689685979996,32748.751510050002,53433.27132624
2024-09-20,06:36:44.000,264,11063788,6245,0,1726814203,13153.689685979996,25362.771783870005,53433.15953232001
2024-09-20,06:36:45.000,264,11063769,6525,0,1726814204,13153.723367530001,30440.67602154,53433.20844216001
2024-09-20,06:36:46.000,264,11063791,6124,0,1726814205,13153.723367530001,35980.14319335,53433.1525452
2024-09-20,06:36:47.000,264,11063673,6445,0,1726814206,13153.770521699997,30440.66192328,53433.166519440005
2024-09-20,06:36:48.000,264,11063801,5884,0,1726814207,13153.730103839996,26747.622716280006,53433.180493679996
2024-09-20,06:36:49.000,264,11063776,5925,0,1726814208,13153.777258009992,29517.43031805,53433.19446792
2024-09-20,06:36:50.000,264,11063769,6405,0,1726814209,13153.750312769997,29517.395072400002,53433.25036488
2024-09-20,06:36:51.000,264,11063770,5605,0,1726814210,13153.790730629997,26747.657961930003,53433.2224164
2024-09-20,06:36:52.000,264,11063683,6485,0,1726814211,13153.750312769997,29978.986203060005,53433.20844216001
2024-09-20,06:36:53.000,264,11063638,5725,0,1726814212,13153.763785390001,29979.03554697,53433.166519440005
2024-09-20,06:36:54.000,264,11063692,6045,0,1726814213,13153.770521699997,31363.90762677,53433.20844216001
2024-09-20,06:36:55.000,264,11063772,5805,0,1726814214,13153.797466939992,34133.63063898,53433.12459672
2024-09-20,06:36:56.000,264,11063791,6284,0,1726814215,13153.831148489997,29055.733450440006,53433.17350656
2024-09-20,06:36:57.000,264,11063776,6124,0,1726814216,13153.837884799992,26286.017487360004,53433.2224164
2024-09-20,06:36:58.000,264,11063794,5725,0,1726814217,13153.824412180002,29055.775745220002,53433.20145504
2024-09-20,06:36:59.000,264,11063806,5965,0,1726814218,13153.824412180002,28594.100025000007,53433.215429280004
2024-09-20,06:37:00.000,264,11063753,6165,0,1726814219,13153.831148489997,29978.950957409994,53433.215429280004
2024-09-20,06:37:01.000,264,11063767,6165,0,1726814220,13153.817675869992,30440.584382850007,53433.20844216001
2024-09-20,06:37:02.000,264,11063737,6365,0,1726814221,13153.783994320002,30902.217808290006,53433.24337776
2024-09-20,06:37:03.000,264,11063805,6525,0,1726814222,13153.790730629997,27209.220896069994,53433.2224164
2024-09-20,06:37:04.000,264,11063783,6445,0,1726814223,13153.804203250002,27670.812026729996,53433.13857096001
2024-09-20,06:37:05.000,264,11063755,6324,0,1726814224,13153.777258009992,33671.93377136999,53433.18748080001
2024-09-20,06:37:06.000,264,11063824,5725,0,1726814225,13153.817675869992,28132.41020652,53433.25036488
2024-09-20,06:37:07.000,264,11063771,6485,0,1726814226,13153.790730629997,31825.393020479998,53433.25036488
2024-09-20,06:37:08.000,264,11063806,6165,0,1726814227,13153.790730629997,27209.13630651,53433.19446792
2024-09-20,06:37:09.000,264,11063814,6084,0,1726814228,13153.783994320002,28593.973140660004,53433.27831336001
2024-09-20,06:37:10.000,264,11063787,6445,0,1726814229,13153.750312769997,32286.941856360005,53433.215429280004
2024-09-20,06:37:11.000,264,11063796,5884,0,1726814230,13153.736840149992,30902.055678300007,53433.20145504
2024-09-20,06:37:12.000,264,11063797,6565,0,1726814231,13153.757049079992,28593.951993270006,53433.236390640006
2024-09-20,06:37:13.000,264,11063830,6124,0,1726814232,13153.777258009992,32286.892512449995,53433.18748080001
2024-09-20,06:37:14.000,264,11063761,6205,0,1726814233,13153.777258009992,25824.151440629998,53433.25036488
2024-09-20,06:37:15.000,264,11063786,5965,0,1726814234,13153.777258009992,32748.582330930003,53433.2224164
2024-09-20,06:37:16.000,264,11063850,6245,0,1726814235,13153.730103839996,30440.408154599994,53433.27831336001
2024-09-20,06:37:17.000,264,11063801,6365,0,1726814236,13153.723367530001,32286.878414189996,53433.20145504
2024-09-20,06:37:18.000,264,11063754,5845,0,1726814237,13153.797466939992,29978.817023940006,53433.19446792
2024-09-20,06:37:19.000,264,11063778,6084,0,1726814238,13153.716631219992,31825.23089049,53433.2224164
2024-09-20,06:37:20.000,264,11063809,6365,0,1726814239,13153.757049079992,27209.072864340007,53433.166519440005
2024-09-20,06:37:21.000,264,11063776,6045,0,1726814240,13153.736840149992,31825.266136139995,53433.22940352001
2024-09-20,06:37:22.000,264,11063834,5684,0,1726814241,13153.703158600001,26747.35484934,53433.166519440005
2024-09-20,06:37:23.000,264,11063813,6485,0,1726814242,13153.723367530001,29978.760630899997,53433.1525452
2024-09-20,06:37:24.000,264,11063820,5725,0,1726814243,13153.703158600001,28132.21988001,53433.15953232001
2024-09-20,06:37:25.000,264,11063777,6765,0,1726814244,13153.709894909996,28593.84625632,53433.166519440005
2024-09-20,06:37:26.000,264,11063755,5965,0,1726814245,13153.676213359991,25362.50391693,53433.20145504
2024-09-20,06:37:27.000,264,11063780,5805,0,1726814246,13153.676213359991,28132.191683490004,53433.14555808
2024-09-20,06:37:28.000,264,11063824,5925,0,1726814247,13153.716631219992,27208.960078260003,53433.15953232001
2024-09-20,06:37:29.000,264,11063811,6485,0,1726814248,13153.696422289991,30440.316515910003,53433.20145504
2024-09-20,06:37:30.000,264,11063778,5805,0,1726814249,13153.703158600001,29055.402141330007,53433.20145504
2024-09-20,06:37:31.000,264,11063770,5645,0,1726814250,13153.730103839996,27208.924832610006,53433.15953232001
2024-09-20,06:37:32.000,264,11063835,6525,0,1726814251,13153.723367530001,24439.201820400005,53433.20844216001
2024-09-20,06:37:33.000,264,11063804,6005,0,1726814252,13153.703158600001,30901.94994135,53433.15953232001
2024-09-20,06:37:34.000,264,11063806,6045,0,1726814253,13153.689685979996,25824.080949330004,53433.17350656
2024-09-20,06:37:35.000,264,11063793,6565,0,1726814254,13153.703158600001,27208.953029130003,53433.17350656
2024-09-20,06:37:36.000,264,11063815,6365,0,1726814255,13153.676213359991,32286.807922890002,53433.07568688
2024-09-20,06:37:37.000,264,11063790,5565,0,1726814256,13153.676213359991,31825.181546580003,53433.12459672
2024-09-20,06:37:38.000,264,11063848,5884,0,1726814257,13153.669477049996,30901.935843090003,53433.166519440005
2024-09-20,06:37:39.000,264,11063781,6324,0,1726814258,13153.676213359991,27670.572356310004,53433.12459672
2024-09-20,06:37:40.000,264,11063755,6205,0,1726814259,13153.669477049996,27670.530061530008,53433.17350656
2024-09-20,06:37:41.000,264,11063862,6005,0,1726814260,13153.629059189996,27208.945980000004,53433.166519440005
2024-09-20,06:37:42.000,264,11063834,5965,0,1726814261,13153.635795499991,33671.66590443,53433.1525452
2024-09-20,06:37:43.000,264,11063813,6084,0,1726814262,13153.656004429991,28132.156437840007,53433.166519440005
2024-09-20,06:37:44.000,264,11063811,6525,0,1726814263,13153.676213359991,23977.575444090005,53433.14555808
2024-09-20,06:37:45.000,264,11063783,6485,0,1726814264,13153.649268119996,29055.444436110003,53433.1525452
2024-09-20,06:37:46.000,264,11063772,5925,0,1726814265,13153.635795499991,31825.160399190005,53433.05472552
2024-09-20,06:37:47.000,264,11063792,6045,0,1726814266,13153.62232288,29978.683090470004,53433.07568688
2024-09-20,06:37:48.000,264,11063829,6205,0,1726814267,13153.629059189996,30901.900597440006,53433.13158384
2024-09-20,06:37:49.000,264,11063793,6805,0,1726814268,13153.642531810001,22592.661069509995,53433.117609600005
2024-09-20,06:37:50.000,264,11063804,5725,0,1726814269,13153.629059189996,31825.167448320004,53433.166519440005
2024-09-20,06:37:51.000,264,11063846,5725,0,1726814270,13153.595377639991,29055.409190460006,53433.1525452
2024-09-20,06:37:52.000,264,11063861,6565,0,1726814271,13153.575168709991,27208.903685219993,53433.08966112001
2024-09-20,06:37:53.000,264,11063841,6245,0,1726814272,13153.568432399996,28593.768715889993,53433.07568688
2024-09-20,06:37:54.000,264,11063824,6045,0,1726814273,13153.595377639991,31363.484678969995,53433.117609600005
2024-09-20,06:37:55.000,264,11063807,6525,0,1726814274,13153.568432399996,35518.15731141,53433.10363536
2024-09-20,06:37:56.000,264,11063830,6005,0,1726814275,13153.56169609,30440.323565040002,53433.09664824
2024-09-20,06:37:57.000,264,11063817,6365,0,1726814276,13153.575168709991,28593.818059800004,53433.03376416
2024-09-20,06:37:58.000,264,11063818,5645,0,1726814277,13153.568432399996,31825.174497450003,53433.12459672
2024-09-20,06:37:59.000,264,11063834,6205,0,1726814278,13153.60211395,31825.153350060005,53433.10363536
2024-09-20,06:38:00.000,264,11063828,5845,0,1726814279,13153.575168709991,25824.052752810006,53433.047738400004
2024-09-20,06:38:01.000,264,11063795,6405,0,1726814280,13153.60211395,27208.896636089994,53433.068699760006
2024-09-20,06:38:02.000,264,11063783,6284,0,1726814281,13153.58190502,28593.775765020007,53433.13857096001
2024-09-20,06:38:03.000,264,11063814,5965,0,1726814282,13153.568432399996,31363.512875490007,53433.13158384
2024-09-20,06:38:04.000,264,11063798,6005,0,1726814283,13153.575168709991,30440.253073739994,53433.13158384
2024-09-20,06:38:05.000,264,11063793,6725,0,1726814284,13153.58190502,30901.886499180007,53433.08966112001
2024-09-20,06:38:06.000,264,11063777,6324,0,1726814285,13153.568432399996,26285.643883469995,53433.08966112001
2024-09-20,06:38:07.000,264,11063820,5765,0,1726814286,13153.58190502,27670.487766749997,53433.08966112001
2024-09-20,06:38:08.000,264,11063840,5765,0,1726814287,13153.56169609,28593.740519369996,53433.07568688
2024-09-20,06:38:09.000,264,11063795,6205,0,1726814288,13153.58190502,29978.542107870002,53433.03376416
2024-09-20,06:38:10.000,264,11063830,5845,0,1726814289,13153.56169609,30901.851253529996,53433.11062248001
2024-09-20,06:38:11.000,264,11063820,5965,0,1726814290,13153.575168709991,27208.854341309998,53433.11062248001
2024-09-20,06:38:12.000,264,11063826,5884,0,1726814291,13153.55495977999,29516.986222859996,53433.05472552
2024-09-20,06:38:13.000,264,11063810,6084,0,1726814292,13153.575168709991,30901.851253529996,53433.047738400004
2024-09-20,06:38:14.000,264,11063851,6245,0,1726814293,13153.53475084999,24900.771803669995,53433.012802799996
2024-09-20,06:38:15.000,264,11063814,6124,0,1726814294,13153.575168709991,34133.15834727,53433.068699760006
2024-09-20,06:38:16.000,264,11063657,6445,0,1726814295,13153.58190502,30440.210778959998,53433.068699760006
2024-09-20,06:38:17.000,264,11063800,6045,0,1726814296,13153.588641329996,27670.46661936,53433.07568688
2024-09-20,06:38:18.000,264,11063796,5925,0,1726814297,13153.54148716,30901.830106139998,53433.047738400004
2024-09-20,06:38:19.000,264,11063866,6045,0,1726814298,13153.54148716,31825.03351485,53433.04075128001
2024-09-20,06:38:20.000,264,11063790,6124,0,1726814299,13153.528014539996,30440.18963157,53433.00581568
2024-09-20,06:38:21.000,264,11063792,6165,0,1726814300,13153.595377639991,29516.979173729997,53433.05472552
2024-09-20,06:38:22.000,264,11063756,5884,0,1726814301,13153.58190502,32286.709235069997,53433.02677704
2024-09-20,06:38:23.000,264,11063760,5884,0,1726814302,13153.575168709991,34133.20064205,53433.012802799996
2024-09-20,06:38:24.000,264,11063770,5884,0,1726814303,13153.54148716,29055.33869916,53432.9778672
2024-09-20,06:38:25.000,264,11063831,6565,0,1726814304,13153.55495977999,26285.657981729993,53433.09664824
2024-09-20,06:38:26.000,264,11063823,6365,0,1726814305,13153.575168709991,28132.121192189996,53432.9778672
2024-09-20,06:38:27.000,264,11063793,6405,0,1726814306,13153.575168709991,32286.709235069997,53433.02677704
2024-09-20,06:38:28.000,264,11063806,5884,0,1726814307,13153.568432399996,29055.380993939994,53433.07568688
2024-09-20,06:38:29.000,264,11063743,6565,0,1726814308,13153.54148716,29978.549157,53433.02677704
2024-09-20,06:38:30.000,264,11063796,5845,0,1726814309,13153.588641329996,26285.5804413,53433.012802799996
2024-09-20,06:38:31.000,264,11063811,6805,0,1726814310,13153.595377639991,24900.7083615,53433.05472552
2024-09-20,06:38:32.000,264,11063618,6005,0,1726814311,13153.588641329996,28132.100044799998,53432.97088008001
2024-09-20,06:38:33.000,264,11063775,6405,0,1726814312,13153.58190502,31363.484678969995,53433.01978992001
2024-09-20,06:38:34.000,264,11063748,5965,0,1726814313,13153.58190502,27208.889586959995,53433.01978992001
2024-09-20,06:38:35.000,264,11063772,6205,0,1726814314,13153.595377639991,25362.34178694,53433.03376416
2024-09-20,06:38:36.000,264,11063818,5725,0,1726814315,13153.60211395,29055.30345351,53433.02677704
2024-09-20,06:38:37.000,264,11063810,6165,0,1726814316,13153.635795499991,32286.68103855,53433.07568688
2024-09-20,06:38:38.000,264,11063770,5645,0,1726814317,13153.615586569991,31363.505826360008,53433.05472552
2024-09-20,06:38:39.000,264,11063764,5965,0,1726814318,13153.60211395,26747.235014129998,53432.99184144001
2024-09-20,06:38:40.000,264,11063838,5805,0,1726814319,13153.608850259996,31825.06171137,53433.00581568
2024-09-20,06:38:41.000,264,11063762,5925,0,1726814320,13153.588641329996,32286.716284199996,53433.03376416
2024-09-20,06:38:42.000,264,11063612,5965,0,1726814321,13153.615586569991,27670.45957023,53433.01978992001
2024-09-20,06:38:43.000,264,11063755,6284,0,1726814322,13153.60211395,27208.81909566,53433.02677704
2024-09-20,06:38:44.000,264,11063817,6405,0,1726814323,13153.595377639991,29516.979173729997,53433.012802799996
2024-09-20,06:38:45.000,264,11063778,6245,0,1726814324,13153.608850259996,30440.224877219996,53432.99184144001
2024-09-20,06:38:46.000,264,11063795,6445,0,1726814325,13153.575168709991,26285.657981729993,53432.97088008001
2024-09-20,06:38:47.000,264,11063801,6645,0,1726814326,13153.575168709991,30901.752565710005,53432.98485432
2024-09-20,06:38:48.000,264,11063780,5884,0,1726814327,13153.575168709991,24439.124279969998,53432.98485432
2024-09-20,06:38:49.000,264,11063766,6245,0,1726814328,13153.55495977999,31363.456482449998,53432.93594448
2024-09-20,06:38:50.000,264,11063797,6565,0,1726814329,13153.595377639991,30901.81600788,53432.96389296
2024-09-20,06:38:51.000,264,11063803,6405,0,1726814330,13153.568432399996,28593.69117546,53433.04075128001
2024-09-20,06:38:52.000,264,11063758,6005,0,1726814331,13153.56169609,29055.352797419997,53433.00581568
2024-09-20,06:38:53.000,264,11063778,5805,0,1726814332,13153.615586569991,31825.03351485,53432.949918720005
2024-09-20,06:38:54.000,264,11063775,6805,0,1726814333,13153.595377639991,27208.882537829995,53432.94293160001
2024-09-20,06:38:55.000,264,11063842,6245,0,1726814334,13153.58190502,28593.71232285,53432.92895736
2024-09-20,06:38:56.000,264,11063807,6445,0,1726814335,13153.595377639991,29978.55620613,53432.95690584
2024-09-20,06:38:57.000,264,11063777,6324,0,1726814336,13153.58190502,33671.51082357,53432.92895736
2024-09-20,06:38:58.000,264,11063807,6565,0,1726814337,13153.635795499991,35056.42519815,53432.93594448
2024-09-20,06:38:59.000,264,11063821,6605,0,1726814338,13153.642531810001,29055.296404380002,53432.89402176001
2024-09-20,06:39:00.000,264,11063787,6124,0,1726814339,13153.656004429991,30440.1966807,53432.93594448
2024-09-20,06:39:01.000,264,11063774,5805,0,1726814340,13153.608850259996,29978.542107870002,53432.907996
2024-09-20,06:39:02.000,264,11063790,6005,0,1726814341,13153.629059189996,26747.164522830004,53432.907996
2024-09-20,06:39:03.000,264,11063838,5684,0,1726814342,13153.676213359991,27670.374980670007,53432.89402176001
2024-09-20,06:39:04.000,264,11063813,6565,0,1726814343,13153.642531810001,35517.95288664001,53432.93594448
2024-09-20,06:39:05.000,264,11063813,6525,0,1726814344,13153.629059189996,25823.855377169995,53432.92197024001
2024-09-20,06:39:06.000,264,11063813,6445,0,1726814345,13153.649268119996,32748.28626747,53432.907996
2024-09-20,06:39:07.000,264,11063813,6365,0,1726814346,13153.642531810001,34133.18654379,53432.901008880006
2024-09-20,06:39:08.000,264,11063773,6165,0,1726814347,13153.689685979996,28593.662978940003,53432.94293160001
2024-09-20,06:39:09.000,264,11063883,6405,0,1726814348,13153.676213359991,33209.91969291,53432.93594448
2024-09-20,06:39:10.000,264,11063785,6324,0,1726814349,13153.662740740001,29055.268207860005,53432.94293160001
2024-09-20,06:39:11.000,264,11063860,6284,0,1726814350,13153.682949670001,25823.911770210005,53432.93594448
2024-09-20,06:39:12.000,264,11063811,6245,0,1726814351,13153.703158600001,23054.153512350007,53432.949918720005
2024-09-20,06:39:13.000,264,11063755,6324,0,1726814352,13153.709894909996,29516.845240259994,53432.97088008001
2024-09-20,06:39:14.000,264,11063807,6365,0,1726814353,13153.682949670001,28131.973160459995,53432.92895736
2024-09-20,06:39:15.000,264,11063826,6124,0,1726814354,13153.662740740001,29978.42227266,53432.92197024001
2024-09-20,06:39:16.000,264,11063781,6245,0,1726814355,13153.696422289991,33209.870349000004,53432.92895736
2024-09-20,06:39:17.000,264,11063818,6045,0,1726814356,13153.696422289991,26285.488802609994,53432.91498312
2024-09-20,06:39:18.000,264,11063825,6485,0,1726814357,13153.730103839996,29055.218863949995,53432.89402176001
2024-09-20,06:39:19.000,264,11063840,5965,0,1726814358,13153.696422289991,31824.941876159995,53432.91498312
2024-09-20,06:39:20.000,264,11063796,5845,0,1726814359,13153.669477049996,29978.506862220005,53432.92197024001
2024-09-20,06:39:21.000,264,11063837,6565,0,1726814360,13153.682949670001,29055.16247091,53432.92197024001
2024-09-20,06:39:22.000,264,11063846,5884,0,1726814361,13153.696422289991,29978.506862220005,53432.907996
2024-09-20,06:39:23.000,264,11063796,5965,0,1726814362,13153.696422289991,27208.81909566,53432.88703464
2024-09-20,06:39:24.000,264,11063802,5765,0,1726814363,13153.676213359991,29978.485714830007,53432.831137680005
2024-09-20,06:39:25.000,264,11063870,6124,0,1726814364,13153.656004429991,28593.613635030008,53432.87306040001
2024-09-20,06:39:26.000,264,11063673,6485,0,1726814365,13153.696422289991,34133.14424901,53432.86607328
2024-09-20,06:39:27.000,264,11063642,5965,0,1726814366,13153.730103839996,30440.147336790003,53432.831137680005
2024-09-20,06:39:28.000,264,11063672,6005,0,1726814367,13153.669477049996,29978.542107870002,53432.88703464
2024-09-20,06:39:29.000,264,11063646,6165,0,1726814368,13153.669477049996,23977.49085453,53432.86607328
2024-09-20,06:39:30.000,264,11063798,5884,0,1726814369,13153.703158600001,26747.19976848,53432.880047520004
2024-09-20,06:39:31.000,264,11063765,6805,0,1726814370,13153.696422289991,28593.69822459,53432.91498312
2024-09-20,06:39:32.000,264,11063821,6525,0,1726814371,13153.662740740001,30901.79486049,53432.94293160001
2024-09-20,06:39:33.000,264,11063816,5884,0,1726814372,13153.709894909996,27670.403177190004,53432.95690584
2024-09-20,06:39:34.000,264,11063817,6525,0,1726814373,13153.656004429991,29055.268207860005,53432.907996
2024-09-20,06:39:35.000,264,11063830,6045,0,1726814374,13153.696422289991,30901.837155269997,53432.86607328
2024-09-20,06:39:36.000,264,11063857,6645,0,1726814375,13153.716631219992,31824.970072680007,53432.94293160001
2024-09-20,06:39:37.000,264,11063854,5884,0,1726814376,13153.709894909996,26285.552244780003,53432.901008880006
2024-09-20,06:39:38.000,264,11063832,5925,0,1726814377,13153.716631219992,30901.79486049,53432.8381248
2024-09-20,06:39:39.000,264,11063827,6405,0,1726814378,13153.757049079992,29055.232962209993,53432.85209904001
2024-09-20,06:39:40.000,264,11063827,6605,0,1726814379,13153.743576460001,26747.157473700005,53432.87306040001
2024-09-20,06:39:41.000,264,11063816,5965,0,1726814380,13153.804203250002,28593.641831550005,53432.86607328
2024-09-20,06:39:42.000,264,11063865,6405,0,1726814381,13153.763785390001,29978.464567439994,53432.831137680005
2024-09-20,06:39:43.000,264,11063806,5845,0,1726814382,13153.790730629997,26747.164522830004,53432.89402176001
2024-09-20,06:39:44.000,264,11063813,6324,0,1726814383,13153.770521699997,26747.164522830004,53432.8381248
2024-09-20,06:39:45.000,264,11063825,6405,0,1726814384,13153.763785390001,28132.036602630003,53432.80318920001
2024-09-20,06:39:46.000,264,11063822,5884,0,1726814385,13153.804203250002,24439.032641280006,53432.87306040001
2024-09-20,06:39:47.000,264,11063781,6205,0,1726814386,13153.750312769997,32748.194628779995,53432.86607328
2024-09-20,06:39:48.000,264,11063674,5884,0,1726814387,13153.770521699997,33671.45443052999,53432.87306040001
2024-09-20,06:39:49.000,264,11063636,5925,0,1726814388,13153.783994320002,29055.240011340007,53432.89402176001
2024-09-20,06:39:50.000,264,11063841,6485,0,1726814389,13153.810939559997,30901.724369190008,53432.87306040001
2024-09-20,06:39:51.000,264,11063778,6005,0,1726814390,13153.797466939992,32748.166432259997,53432.901008880006
2024-09-20,06:39:52.000,264,11063793,6485,0,1726814391,13153.770521699997,25823.80603326,53432.8381248
2024-09-20,06:39:53.000,264,11063810,6005,0,1726814392,13153.763785390001,25362.243099119994,53432.88703464
2024-09-20,06:39:54.000,264,11063792,5965,0,1726814393,13153.810939559997,27208.734506099994,53432.81017632
2024-09-20,06:39:55.000,264,11063774,6405,0,1726814394,13153.783994320002,29055.17656917,53432.831137680005
2024-09-20,06:39:56.000,264,11063759,6205,0,1726814395,13153.804203250002,30901.682074409997,53432.82415056001
2024-09-20,06:39:57.000,264,11063767,6365,0,1726814396,13153.817675869992,27208.65696567,53432.82415056001
2024-09-20,06:39:58.000,264,11063776,5805,0,1726814397,13153.824412180002,29978.39407614,53432.85209904001
2024-09-20,06:39:59.000,264,11063784,5925,0,1726814398,13153.783994320002,29516.739503310004,53432.87306040001
2024-09-20,06:40:00.000,264,11063810,5925,0,1726814399,13153.831148489997,26747.04468762,53432.85908616
2024-09-20,06:40:01.000,264,11063697,6445,0,1726814400,13153.824412180002,35056.22782251,53432.85908616
2024-09-20,06:40:02.000,264,11063724,6165,0,1726814401,13153.817675869992,25362.17260782,53432.845111919996
2024-09-20,06:40:03.000,264,11063755,6284,0,1726814402,13153.797466939992,25823.848328039996,53432.82415056001
2024-09-20,06:40:04.000,264,11063785,6525,0,1726814403,13153.770521699997,32286.51185943,53432.77524072001
2024-09-20,06:40:05.000,264,11063765,6485,0,1726814404,13153.817675869992,26747.023540230002,53432.82415056001
2024-09-20,06:40:06.000,264,11063730,5845,0,1726814405,13153.831148489997,29978.365879620003,53432.831137680005
2024-09-20,06:40:07.000,264,11063792,5925,0,1726814406,13153.824412180002,31824.843188340004,53432.79620208
2024-09-20,06:40:08.000,264,11063724,5965,0,1726814407,13153.831148489997,29978.379977880002,53432.78921496
2024-09-20,06:40:09.000,264,11063814,5965,0,1726814408,13153.837884799992,31824.836139210005,53432.77524072001
2024-09-20,06:40:10.000,264,11063771,6284,0,1726814409,13153.817675869992,29516.732454180004,53432.74729224
2024-09-20,06:40:11.000,264,11063767,6405,0,1726814410,13153.804203250002,29055.070832219993,53432.81017632
2024-09-20,06:40:12.000,264,11063751,6205,0,1726814411,13153.831148489997,29516.725405050005,53432.782227840005
2024-09-20,06:40:13.000,264,11063781,6365,0,1726814412,13153.831148489997,28593.409210259997,53432.75427936001
2024-09-20,06:40:14.000,264,11063760,5925,0,1726814413,13153.885038970002,31824.73745139,53432.74729224
2024-09-20,06:40:15.000,264,11063599,6485,0,1726814414,13153.858093729992,30439.921764629995,53432.7682536
2024-09-20,06:40:16.000,264,11063628,6005,0,1726814415,13153.864830040002,25362.066870869996,53432.733318000006
2024-09-20,06:40:17.000,264,11063785,6205,0,1726814416,13153.864830040002,28593.423308519996,53432.71934376
2024-09-20,06:40:18.000,264,11063761,6324,0,1726814417,13153.878302659992,27208.551228719996,53432.74729224
2024-09-20,06:40:19.000,264,11063776,5725,0,1726814418,13153.932193139997,30439.87946985,53432.74729224
2024-09-20,06:40:20.000,264,11063820,5725,0,1726814419,13153.959138379993,28593.38101374,53432.75427936001
2024-09-20,06:40:21.000,264,11063769,6365,0,1726814420,13153.911984209997,26746.8755085,53432.71934376
2024-09-20,06:40:22.000,264,11063786,5845,0,1726814421,13153.891775279997,27208.558277849996,53432.74030512
2024-09-20,06:40:23.000,264,11063740,6245,0,1726814422,13153.952402069997,30439.844224200002,53432.7682536
2024-09-20,06:40:24.000,264,11063745,6405,0,1726814423,13153.925456830002,35056.05864339,53432.733318000006
2024-09-20,06:40:25.000,264,11063737,6445,0,1726814424,13153.972610999997,32747.97610575,53432.74729224
2024-09-20,06:40:26.000,264,11063786,6124,0,1726814425,13153.986083620002,30439.844224200002,53432.72633088001
2024-09-20,06:40:27.000,264,11063778,5805,0,1726814426,13153.986083620002,28131.705293520004,53432.7682536
2024-09-20,06:40:28.000,264,11063730,5805,0,1726814427,13153.965874690002,32286.300385530005,53432.71934376
2024-09-20,06:40:29.000,264,11063839,6284,0,1726814428,13153.952402069997,28131.76873569,53432.733318000006
2024-09-20,06:40:30.000,264,11063822,5884,0,1726814429,13153.986083620002,30439.787831160007,53432.782227840005
2024-09-20,06:40:31.000,264,11063740,5805,0,1726814430,13154.019765169993,31824.659910960007,53432.77524072001
2024-09-20,06:40:32.000,264,11063749,6365,0,1726814431,13153.932193139997,26746.861410240002,53432.71934376
2024-09-20,06:40:33.000,264,11063822,5925,0,1726814432,13153.952402069997,29054.894603969995,53432.733318000006
2024-09-20,06:40:34.000,264,11063810,5965,0,1726814433,13153.965874690002,29516.549176800007,53432.663446800005
2024-09-20,06:40:35.000,264,11063722,6084,0,1726814434,13153.972610999997,34594.354726649995,53432.64248544
2024-09-20,06:40:36.000,264,11063788,5884,0,1726814435,13153.959138379993,29978.154405719994,53432.677421039996
2024-09-20,06:40:37.000,264,11063760,5965,0,1726814436,13153.938929449992,35055.988152089994,53432.733318000006
2024-09-20,06:40:38.000,264,11063737,6445,0,1726814437,13153.972610999997,33671.08082664,53432.60056272
2024-09-20,06:40:39.000,264,11063716,5925,0,1726814438,13153.986083620002,28131.59955657,53432.68440816001
2024-09-20,06:40:40.000,264,11063774,6045,0,1726814439,13154.013028859998,30901.357814429997,53432.663446800005
2024-09-20,06:40:41.000,264,11063718,5845,0,1726814440,13153.959138379993,31824.56827227,53432.663446800005
2024-09-20,06:40:42.000,264,11063764,5765,0,1726814441,13153.979347309993,29516.415243330004,53432.712356640004
2024-09-20,06:40:43.000,264,11063783,6445,0,1726814442,13153.979347309993,34132.69310469,53432.68440816001
2024-09-20,06:40:44.000,264,11063768,6084,0,1726814443,13153.992819929997,29516.436390720002,53432.68440816001
2024-09-20,06:40:45.000,264,11063838,5965,0,1726814444,13153.979347309993,31824.596468789998,53432.6983824
2024-09-20,06:40:46.000,264,11063764,5805,0,1726814445,13153.965874690002,30439.738487249997,53432.71934376
2024-09-20,06:40:47.000,264,11063787,6565,0,1726814446,13153.979347309993,33671.05967925,53432.712356640004
2024-09-20,06:40:48.000,264,11063708,5925,0,1726814447,13153.952402069997,31362.927797700002,53432.712356640004
2024-09-20,06:40:49.000,264,11063772,6124,0,1726814448,13153.992819929997,29978.09801268,53432.65645968001
2024-09-20,06:40:50.000,264,11063800,5605,0,1726814449,13153.986083620002,29054.810014410003,53432.71934376
2024-09-20,06:40:51.000,264,11063811,6284,0,1726814450,13154.013028859998,29054.817063540002,53432.72633088001
2024-09-20,06:40:52.000,264,11063812,5925,0,1726814451,13154.019765169993,25823.48882241,53432.76126648
2024-09-20,06:40:53.000,264,11063783,6365,0,1726814452,13154.033237789998,32286.081862499996,53432.7682536
2024-09-20,06:40:54.000,264,11063739,6245,0,1726814453,13154.013028859998,27208.283361780006,53432.6983824
2024-09-20,06:41:05.000,264,11063780,6165,0,1726814464,13153.952402069997,27669.888590700008,53432.67043392
2024-09-20,06:41:06.000,264,11063804,5965,0,1726814465,13153.918720519992,30901.223880959995,53432.677421039996
2024-09-20,06:41:07.000,264,11063795,6565,0,1726814466,13153.945665760002,29516.387046810007,53432.663446800005
2024-09-20,06:41:08.000,264,11063778,5805,0,1726814467,13153.918720519992,26285.051756550005,53432.62152408
2024-09-20,06:41:09.000,264,11063717,6725,0,1726814468,13153.945665760002,28131.465623099997,53432.65645968001
2024-09-20,06:41:10.000,264,11063826,5965,0,1726814469,13153.945665760002,29978.013423120006,53432.68440816001
2024-09-20,06:41:11.000,264,11063777,6565,0,1726814470,13153.945665760002,28593.106097669996,53432.67043392
2024-09-20,06:41:12.000,264,11063756,5965,0,1726814471,13153.925456830002,30901.202733569997,53432.6983824
2024-09-20,06:41:13.000,264,11063831,6485,0,1726814472,13153.972610999997,30901.17453705,53432.67043392
2024-09-20,06:41:14.000,264,11063756,6005,0,1726814473,13153.965874690002,27669.874492439994,53432.663446800005
2024-09-20,06:41:15.000,264,11063785,6485,0,1726814474,13153.965874690002,31824.448437059997,53432.65645968001
2024-09-20,06:41:16.000,264,11063815,6284,0,1726814475,13153.972610999997,26746.628788949994,53432.614536960005
2024-09-20,06:41:17.000,264,11063801,6365,0,1726814476,13153.945665760002,29054.739523109994,53432.64947256
2024-09-20,06:41:18.000,264,11063784,5845,0,1726814477,13153.952402069997,27669.895639830007,53432.6285112
2024-09-20,06:41:19.000,264,11063785,6525,0,1726814478,13153.959138379993,31362.857306399994,53432.677421039996
2024-09-20,06:41:20.000,264,11063810,5925,0,1726814479,13153.959138379993,22130.477811930003,53432.6983824
2024-09-20,06:41:21.000,264,11063810,6005,0,1726814480,13153.959138379993,31824.518928360005,53432.65645968001
2024-09-20,06:41:22.000,264,11063820,6245,0,1726814481,13153.986083620002,29977.999324860008,53432.70536952001
2024-09-20,06:41:23.000,264,11063767,6324,0,1726814482,13153.979347309993,27669.888590700008,53432.63549832001
2024-09-20,06:41:24.000,264,11063639,6565,0,1726814483,13153.959138379993,27669.888590700008,53432.6983824
2024-09-20,06:41:25.000,264,11063810,5645,0,1726814484,13153.911984209997,29516.387046810007,53432.57261424
2024-09-20,06:41:26.000,264,11063826,6084,0,1726814485,13153.945665760002,23976.98331717,53432.71934376
2024-09-20,06:41:27.000,264,11063827,6405,0,1726814486,13153.938929449992,28131.550212660004,53432.677421039996
2024-09-20,06:41:28.000,264,11063840,5805,0,1726814487,13153.905247900002,29054.725424849996,53432.65645968001
2024-09-20,06:41:29.000,264,11063835,6485,0,1726814488,13153.871566349997,24900.186725880005,53432.65645968001
2024-09-20,06:41:30.000,264,11063827,6324,0,1726814489,13153.885038970002,28593.19773636,53432.65645968001
2024-09-20,06:41:31.000,264,11063810,5845,0,1726814490,13153.885038970002,31824.511879230005,53432.64947256
2024-09-20,06:41:32.000,264,11063793,6284,0,1726814491,13153.878302659992,29054.711326589997,53432.69139528
2024-09-20,06:41:33.000,264,11063802,6084,0,1726814492,13153.864830040002,29516.372948549993,53432.64248544
2024-09-20,06:41:34.000,264,11063799,6605,0,1726814493,13153.898511589992,29054.746572239994,53432.62152408
2024-09-20,06:41:35.000,264,11063794,5925,0,1726814494,13153.871566349997,30439.611602909994,53432.64248544
2024-09-20,06:41:36.000,264,11063764,6084,0,1726814495,13153.891775279997,29054.767719630006,53432.64248544
2024-09-20,06:41:37.000,264,11063799,6565,0,1726814496,13153.837884799992,31362.885502920006,53432.69139528
2024-09-20,06:41:38.000,264,11063798,5845,0,1726814497,13153.844621110002,31824.434338799998,53432.64947256
2024-09-20,06:41:39.000,264,11063768,6045,0,1726814498,13153.837884799992,28131.536114400005,53432.6285112
2024-09-20,06:41:40.000,264,11063775,6525,0,1726814499,13153.824412180002,25823.383085459995,53432.64947256
2024-09-20,06:41:41.000,264,11063759,6124,0,1726814500,13153.837884799992,29978.013423120006,53432.64947256
2024-09-20,06:41:42.000,264,11063822,5884,0,1726814501,13153.824412180002,29516.372948549993,53432.67043392
2024-09-20,06:41:43.000,264,11063796,5805,0,1726814502,13153.824412180002,28593.127245059994,53432.63549832001
2024-09-20,06:41:44.000,264,11063837,6485,0,1726814503,13153.837884799992,27208.297460040005,53432.65645968001
2024-09-20,06:41:45.000,264,11063808,6205,0,1726814504,13153.831148489997,25823.48882241,53432.663446800005
2024-09-20,06:41:46.000,264,11063838,6124,0,1726814505,13153.851357419997,27208.33270569,53432.6285112
2024-09-20,06:41:47.000,264,11063741,6324,0,1726814506,13153.824412180002,29054.788867020005,53432.63549832001
2024-09-20,06:41:48.000,264,11063743,6324,0,1726814507,13153.797466939992,27669.930885480004,53432.63549832001
2024-09-20,06:41:49.000,264,11063786,6205,0,1726814508,13153.777258009992,31824.504830100006,53432.64947256
2024-09-20,06:41:50.000,264,11063817,6765,0,1726814509,13153.777258009992,29054.810014410003,53432.64248544
2024-09-20,06:41:51.000,264,11063820,5925,0,1726814510,13153.783994320002,31362.899601180005,53432.6285112
2024-09-20,06:41:52.000,264,11063819,6365,0,1726814511,13153.797466939992,27669.853345049996,53432.62152408
2024-09-20,06:41:53.000,264,11063788,5805,0,1726814512,13153.757049079992,27208.248116129995,53432.62152408
2024-09-20,06:41:54.000,264,11063831,6685,0,1726814513,13153.777258009992,29977.985226599994,53432.64947256
2024-09-20,06:41:55.000,264,11063755,6565,0,1726814514,13153.757049079992,35979.08582384999,53432.64947256
2024-09-20,06:41:56.000,264,11063778,6165,0,1726814515,13153.770521699997,31824.490731840007,53432.60056272
2024-09-20,06:41:57.000,264,11063794,6005,0,1726814516,13153.777258009992,28593.162490710005,53432.69139528
2024-09-20,06:41:58.000,264,11063770,6045,0,1726814517,13153.757049079992,29516.379997680007,53432.63549832001
2024-09-20,06:41:59.000,264,11063818,6205,0,1726814518,13153.709894909996,34132.566220349996,53432.64248544
2024-09-20,06:42:00.000,264,11063825,6365,0,1726814519,13153.703158600001,32747.722337069994,53432.64947256
2024-09-20,06:42:01.000,264,11063815,6605,0,1726814520,13153.716631219992,24900.179676750005,53432.64947256
2024-09-20,06:42:02.000,264,11063819,6525,0,1726814521,13153.723367530001,29054.753621370008,53432.69139528
2024-09-20,06:42:03.000,264,11063800,5445,0,1726814522,13153.723367530001,32747.708238809995,53432.65645968001
2024-09-20,06:42:04.000,264,11063801,6565,0,1726814523,13153.656004429991,27208.269263520007,53432.64947256
2024-09-20,06:42:05.000,264,11063838,6284,0,1726814524,13153.703158600001,26746.57239591,53432.67043392
2024-09-20,06:42:06.000,264,11063833,6485,0,1726814525,13153.682949670001,31362.836159009996,53432.70536952001
2024-09-20,06:42:07.000,264,11063814,6165,0,1726814526,13153.703158600001,30901.209782699996,53432.68440816001
2024-09-20,06:42:08.000,264,11063797,6965,0,1726814527,13153.682949670001,28593.113146799995,53432.69139528
2024-09-20,06:42:09.000,264,11063816,5965,0,1726814528,13153.642531810001,29977.978177469995,53432.63549832001
2024-09-20,06:42:10.000,264,11063821,6445,0,1726814529,13153.642531810001,31362.885502920006,53432.67043392
2024-09-20,06:42:11.000,264,11063747,6525,0,1726814530,13153.642531810001,31824.476633579994,53432.63549832001
2024-09-20,06:42:12.000,264,11063794,6045,0,1726814531,13153.629059189996,27208.269263520007,53432.64947256
2024-09-20,06:42:13.000,264,11063797,5805,0,1726814532,13153.58190502,31362.850257269994,53432.67043392
2024-09-20,06:42:14.000,264,11063804,6045,0,1726814533,13153.60211395,24900.193775010004,53432.614536960005
2024-09-20,06:42:15.000,264,11063815,6685,0,1726814534,13153.588641329996,28593.155441580006,53432.6285112
2024-09-20,06:42:16.000,264,11063777,6645,0,1726814535,13153.58190502,26746.614690689996,53432.57960136
2024-09-20,06:42:17.000,264,11063670,6165,0,1726814536,13153.575168709991,28131.472672229997,53432.614536960005
2024-09-20,06:42:18.000,264,11063650,5445,0,1726814537,13153.635795499991,29054.732473979995,53432.65645968001
2024-09-20,06:42:19.000,264,11063829,6485,0,1726814538,13153.53475084999,29516.379997680007,53432.614536960005
2024-09-20,06:42:20.000,264,11063793,6405,0,1726814539,13153.568432399996,30439.597504649995,53432.57960136
2024-09-20,06:42:21.000,264,11063808,6084,0,1726814540,13153.548223469996,27208.241066999995,53432.62152408
2024-09-20,06:42:22.000,264,11063769,6565,0,1726814541,13153.5010693,26285.002412639995,53432.663446800005
2024-09-20,06:42:23.000,264,11063741,6005,0,1726814542,13153.51454191999,25823.383085459995,53432.58658848001
2024-09-20,06:42:24.000,264,11063838,6005,0,1726814543,13153.528014539996,35055.77667819,53432.663446800005
2024-09-20,06:42:25.000,264,11063786,6245,0,1726814544,13153.53475084999,29516.351801159995,53432.614536960005
2024-09-20,06:42:26.000,264,11063839,6725,0,1726814545,13153.5010693,24438.518054789994,53432.55165288
2024-09-20,06:42:27.000,264,11063780,5884,0,1726814546,13153.528014539996,32286.01842033,53432.62152408
2024-09-20,06:42:28.000,264,11063750,5245,0,1726814547,13153.49433298999,29977.90768617,53432.62152408
2024-09-20,06:42:29.000,264,11063807,6565,0,1726814548,13153.49433298999,30439.54816074,53432.63549832001
2024-09-20,06:42:30.000,264,11063762,6005,0,1726814549,13153.5010693,30901.118144010004,53432.62152408
2024-09-20,06:42:31.000,264,11063758,6124,0,1726814550,13153.44044251,31824.40614228,53432.60754984001
2024-09-20,06:42:32.000,264,11063763,6605,0,1726814551,13153.5010693,26746.614690689996,53432.614536960005
2024-09-20,06:42:33.000,264,11063754,5765,0,1726814552,13153.49433298999,29054.69722833,53432.55864000001
2024-09-20,06:42:34.000,264,11063802,6324,0,1726814553,13153.507805609996,30901.18158618,53432.5935756
2024-09-20,06:42:35.000,264,11063781,6445,0,1726814554,13153.5010693,29054.704277459998,53432.60754984001
2024-09-20,06:42:36.000,264,11063822,6165,0,1726814555,13153.487596679995,25361.70736524,53432.60754984001
2024-09-20,06:42:37.000,264,11063766,5965,0,1726814556,13153.46065144,27669.853345049996,53432.62152408
2024-09-20,06:42:38.000,264,11063747,6925,0,1726814557,13153.447178819995,31362.79386423,53432.57960136
2024-09-20,06:42:39.000,264,11063747,6565,0,1726814558,13153.44044251,29054.767719630006,53432.55165288
2024-09-20,06:42:40.000,264,11063801,6525,0,1726814559,13153.487596679995,28593.120195929994,53432.57960136
2024-09-20,06:42:41.000,264,11063773,6565,0,1726814560,13153.46065144,29054.66903181,53432.51671728001
2024-09-20,06:42:42.000,264,11063779,6525,0,1726814561,13153.467387749995,31362.829109879996,53432.6285112
2024-09-20,06:42:43.000,264,11063762,6365,0,1726814562,13153.48086037,25361.749660019996,53432.565627120006
2024-09-20,06:42:44.000,264,11063739,6405,0,1726814563,13153.44044251,30901.16043879,53432.57960136
2024-09-20,06:42:45.000,264,11063790,6284,0,1726814564,13153.447178819995,24900.116234579997,53432.60754984001
2024-09-20,06:42:46.000,264,11063778,6284,0,1726814565,13153.39328833999,29054.67608094,53432.60056272
2024-09-20,06:42:47.000,264,11063773,6565,0,1726814566,13153.447178819995,30439.55520987,53432.60056272
2024-09-20,06:42:48.000,264,11063772,5605,0,1726814567,13153.40002465,27669.839246789998,53432.565627120006
2024-09-20,06:42:49.000,264,11063777,6485,0,1726814568,13153.40002465,32286.060715109998,53432.64248544
2024-09-20,06:42:50.000,264,11063790,6084,0,1726814569,13153.37307940999,29516.344752029996,53432.55864000001
2024-09-20,06:42:51.000,264,11063786,6124,0,1726814570,13153.35960679,32286.067764239997,53432.5935756
2024-09-20,06:42:52.000,264,11063817,6685,0,1726814571,13153.37981572,28131.536114400005,53432.55165288
2024-09-20,06:42:53.000,264,11063786,6725,0,1726814572,13153.41349726999,32747.687091419997,53432.53069152
2024-09-20,06:42:54.000,264,11063766,6084,0,1726814573,13153.366343099995,25361.806053060005,53432.57960136
2024-09-20,06:42:55.000,264,11063727,6645,0,1726814574,13153.39328833999,26285.037658290006,53432.60754984001
2024-09-20,06:42:56.000,264,11063664,6405,0,1726814575,13153.366343099995,31824.476633579994,53432.58658848001
2024-09-20,06:42:57.000,264,11063608,5965,0,1726814576,13153.33939786,30901.259126610006,53432.57960136
2024-09-20,06:42:58.000,264,11063747,6084,0,1726814577,13153.386552029995,26285.009461769994,53432.57960136
2024-09-20,06:42:59.000,264,11063801,6565,0,1726814578,13153.33939786,29977.964079209996,53432.565627120006
2024-09-20,06:43:00.000,264,11063803,6445,0,1726814579,13153.305716309995,26746.664034600006,53432.58658848001
2024-09-20,06:43:01.000,264,11063763,5525,0,1726814580,13153.31245261999,29516.379997680007,53432.60754984001
2024-09-20,06:43:02.000,264,11063799,5645,0,1726814581,13153.29898,28131.465623099997,53432.64947256
2024-09-20,06:43:03.000,264,11063791,6565,0,1726814582,13153.33939786,31824.42024054,53432.63549832001
2024-09-20,06:43:04.000,264,11063829,6525,0,1726814583,13153.27877107,31824.448437059997,53432.57960136
2024-09-20,06:43:05.000,264,11063735,5605,0,1726814584,13153.285507379995,25823.397183719993,53432.60754984001
2024-09-20,06:43:06.000,264,11063775,6565,0,1726814585,13153.285507379995,26746.635838079994,53432.64248544
2024-09-20,06:43:07.000,264,11063777,5684,0,1726814586,13153.31245261999,30439.576357259997,53432.62152408
2024-09-20,06:43:08.000,264,11063804,5285,0,1726814587,13153.285507379995,27208.255165259994,53432.64248544
2024-09-20,06:43:09.000,264,11063848,5285,0,1726814588,13153.29898,29516.28130986,53432.68440816001
2024-09-20,06:43:10.000,264,11063793,5485,0,1726814589,13153.285507379995,34132.50277818,53432.6285112
2024-09-20,06:43:11.000,264,11063780,6165,0,1726814590,13153.305716309995,32286.04661685,53432.64947256
2024-09-20,06:43:12.000,264,11063826,6165,0,1726814591,13153.285507379995,29054.704277459998,53432.65645968001
2024-09-20,06:43:13.000,264,11063785,5605,0,1726814592,13153.35960679,28131.479721359996,53432.64248544
2024-09-20,06:43:14.000,264,11063771,5765,0,1726814593,13153.325925239995,29054.67608094,53432.663446800005
2024-09-20,06:43:15.000,264,11063755,5765,0,1726814594,13153.31245261999,33670.93279491,53432.68440816001
2024-09-20,06:43:16.000,264,11063753,6525,0,1726814595,13153.31918893,25361.69326698,53432.67043392
2024-09-20,06:43:17.000,264,11063769,5925,0,1726814596,13153.33266154999,25361.735561759997,53432.67043392
2024-09-20,06:43:18.000,264,11063841,5565,0,1726814597,13153.346134169995,31362.79386423,53432.6285112
2024-09-20,06:43:19.000,264,11063817,5285,0,1726814598,13153.35960679,29054.654933550002,53432.64248544
2024-09-20,06:43:20.000,264,11063770,6245,0,1726814599,13153.31918893,27208.19877222,53432.64248544
2024-09-20,06:43:21.000,264,11063794,5245,0,1726814600,13153.31245261999,26746.58649417,53432.614536960005
2024-09-20,06:43:22.000,264,11063789,6365,0,1726814601,13153.33939786,27208.219919609997,53432.60754984001
2024-09-20,06:43:23.000,264,11063739,5605,0,1726814602,13153.33939786,29516.351801159995,53432.64248544
2024-09-20,06:43:24.000,264,11063793,6284,0,1726814603,13153.366343099995,33670.90459839,53432.614536960005
2024-09-20,06:43:25.000,264,11063763,6445,0,1726814604,13153.33266154999,33209.327565989995,53432.60056272
2024-09-20,06:43:26.000,264,11063777,5645,0,1726814605,13153.33939786,23053.653024119994,53432.677421039996
2024-09-20,06:43:27.000,264,11063774,5285,0,1726814606,13153.346134169995,32286.05366598,53432.63549832001
2024-09-20,06:43:28.000,264,11063781,6405,0,1726814607,13153.366343099995,29054.711326589997,53432.64947256
2024-09-20,06:43:29.000,264,11063682,6165,0,1726814608,13153.35960679,25823.390134589994,53432.60754984001
2024-09-20,06:43:30.000,264,11063786,5085,0,1726814609,13153.366343099995,32747.694140549997,53432.64947256
2024-09-20,06:43:31.000,264,11063751,6565,0,1726814610,13153.37981572,32286.011371200002,53432.614536960005
2024-09-20,06:43:32.000,264,11063764,5044,0,1726814611,13153.366343099995,30901.223880959995,53432.614536960005
2024-09-20,06:43:33.000,264,11063867,5485,0,1726814612,13153.42023358,32747.64479664,53432.65645968001
2024-09-20,06:43:34.000,264,11063844,6045,0,1726814613,13153.42023358,34132.54507296,53432.63549832001
2024-09-20,06:43:35.000,264,11063802,6165,0,1726814614,13153.40002465,33670.92574578,53432.57960136
2024-09-20,06:43:36.000,264,11063798,4965,0,1726814615,13153.37307940999,27669.79695201,53432.57960136
2024-09-20,06:43:37.000,264,11063766,5205,0,1726814616,13153.346134169995,28593.0426555,53432.60754984001
2024-09-20,06:43:38.000,264,11063769,5405,0,1726814617,13153.386552029995,30901.139291400003,53432.614536960005
2024-09-20,06:43:39.000,264,11063795,6565,0,1726814618,13153.346134169995,29054.718375719996,53432.58658848001
2024-09-20,06:43:40.000,264,11063805,5485,0,1726814619,13153.37307940999,26285.009461769994,53432.60754984001
2024-09-20,06:43:41.000,264,11063755,5525,0,1726814620,13153.37307940999,30439.632750300007,53432.60754984001
2024-09-20,06:43:42.000,264,11063798,5125,0,1726814621,13153.31245261999,30901.195684439997,53432.60754984001
2024-09-20,06:43:43.000,264,11063779,5765,0,1726814622,13153.35960679,30901.17453705,53432.57960136
2024-09-20,06:43:44.000,264,11063817,5765,0,1726814623,13153.31918893,31362.765667710002,53432.62152408
2024-09-20,06:43:45.000,264,11063836,6245,0,1726814624,13153.346134169995,25823.368987199996,53432.58658848001
2024-09-20,06:43:46.000,264,11063746,5005,0,1726814625,13153.33266154999,30901.16043879,53432.60754984001
2024-09-20,06:43:47.000,264,11063787,5565,0,1726814626,13153.35287047999,29054.6901792,53432.57261424
2024-09-20,06:43:48.000,264,11063763,5405,0,1726814627,13153.325925239995,31362.77271684,53432.67043392
2024-09-20,06:43:49.000,264,11063784,5285,0,1726814628,13153.346134169995,26285.002412639995,53432.6285112
2024-09-20,06:43:50.000,264,11063776,6045,0,1726814629,13153.33266154999,24438.525103919994,53432.57261424
2024-09-20,06:43:51.000,264,11063742,5925,0,1726814630,13153.325925239995,36440.63465973,53432.57960136
2024-09-20,06:43:52.000,264,11063773,6405,0,1726814631,13153.325925239995,31824.441387929997,53432.63549832001
2024-09-20,06:43:53.000,264,11063830,5884,0,1726814632,13153.346134169995,24438.525103919994,53432.53069152
2024-09-20,06:43:54.000,264,11063831,6685,0,1726814633,13153.31918893,29977.999324860008,53432.62152408
2024-09-20,06:43:55.000,264,11063769,6725,0,1726814634,13153.35287047999,24900.144431099994,53432.6285112
2024-09-20,06:43:56.000,264,11063773,6205,0,1726814635,13153.31918893,25361.763758279994,53432.60754984001
2024-09-20,06:43:57.000,264,11063787,5525,0,1726814636,13153.346134169995,28593.169539840004,53432.5935756
2024-09-20,06:43:58.000,264,11063818,5884,0,1726814637,13153.346134169995,31362.892552050005,53432.62152408
2024-09-20,06:43:59.000,264,11063773,5525,0,1726814638,13153.346134169995,29977.985226599994,53432.6285112
2024-09-20,06:44:00.000,264,11063787,5845,0,1726814639,13153.366343099995,30901.202733569997,53432.663446800005
2024-09-20,06:44:01.000,264,11063841,5565,0,1726814640,13153.35960679,26746.621739819995,53432.60056272
2024-09-20,06:44:02.000,264,11063771,6565,0,1726814641,13153.35960679,28131.536114400005,53432.68440816001
2024-09-20,06:44:03.000,264,11063780,5845,0,1726814642,13153.40002465,27208.269263520007,53432.65645968001
2024-09-20,06:44:04.000,264,11063773,5565,0,1726814643,13153.35287047999,29516.358850289995,53432.71934376
2024-09-20,06:44:05.000,264,11063798,5245,0,1726814644,13153.325925239995,31362.836159009996,53432.614536960005
2024-09-20,06:44:06.000,264,11063811,5645,0,1726814645,13153.33266154999,31824.504830100006,53432.6285112
2024-09-20,06:44:07.000,264,11063793,5445,0,1726814646,13153.35287047999,29516.344752029996,53432.60754984001
2024-09-20,06:44:08.000,264,11063789,5684,0,1726814647,13153.37981572,32286.095960759994,53432.5935756
2024-09-20,06:44:09.000,264,11063752,5245,0,1726814648,13153.39328833999,29516.422292460004,53432.6285112
2024-09-20,06:44:10.000,264,11063778,5245,0,1726814649,13153.406760959995,28131.479721359996,53432.64947256
2024-09-20,06:44:11.000,264,11063795,5525,0,1726814650,13153.386552029995,23053.653024119994,53432.62152408
2024-09-20,06:44:12.000,264,11063778,6245,0,1726814651,13153.42023358,29516.358850289995,53432.663446800005
2024-09-20,06:44:13.000,264,11063811,5645,0,1726814652,13153.41349726999,31362.80796249,53432.677421039996
2024-09-20,06:44:14.000,264,11063781,5765,0,1726814653,13153.426969889995,32747.694140549997,53432.677421039996
2024-09-20,06:44:15.000,264,11063791,6765,0,1726814654,13153.40002465,23515.279400429994,53432.663446800005
2024-09-20,06:44:16.000,264,11063643,5684,0,1726814655,13153.386552029995,30901.237979219994,53432.677421039996
2024-09-20,06:44:17.000,264,11063833,5684,0,1726814656,13153.37981572,27208.248116129995,53432.712356640004
2024-09-20,06:44:18.000,264,11063741,5565,0,1726814657,13153.33939786,29977.94293182,53432.68440816001
2024-09-20,06:44:19.000,264,11063731,5684,0,1726814658,13153.346134169995,27669.860394179996,53432.74030512
2024-09-20,06:44:20.000,264,11063790,5965,0,1726814659,13153.31245261999,28131.44447571,53432.677421039996
2024-09-20,06:44:21.000,264,11063835,5445,0,1726814660,13153.35287047999,31824.42024054,53432.663446800005
2024-09-20,06:44:22.000,264,11063810,5085,0,1726814661,13153.325925239995,27669.839246789998,53432.74030512
2024-09-20,06:44:23.000,264,11063823,5485,0,1726814662,13153.325925239995,26746.55829765,53432.71934376
2024-09-20,06:44:24.000,264,11063795,5645,0,1726814663,13153.29224368999,26746.57239591,53432.68440816001
2024-09-20,06:44:25.000,264,11063760,6124,0,1726814664,13153.29898,27669.768755490004,53432.60056272
2024-09-20,06:44:26.000,264,11063820,6124,0,1726814665,13153.25856214,31362.758618580003,53432.63549832001
2024-09-20,06:44:27.000,264,11063829,5645,0,1726814666,13153.27203475999,26746.593543299998,53432.70536952001
2024-09-20,06:44:28.000,264,11063835,5405,0,1726814667,13153.245089519995,28131.41627919,53432.57261424
2024-09-20,06:44:29.000,264,11063816,5165,0,1726814668,13153.21140796999,27208.19172309,53432.63549832001
2024-09-20,06:44:30.000,264,11063805,6525,0,1726814669,13153.245089519995,33209.19363251999,53432.62152408
2024-09-20,06:44:31.000,264,11063780,5005,0,1726814670,13153.27203475999,26746.57239591,53432.712356640004
2024-09-20,06:44:32.000,264,11063827,5605,0,1726814671,13153.23835321,30901.15338966,53432.663446800005
2024-09-20,06:44:33.000,264,11063787,5485,0,1726814672,13153.21814428,30901.104045750006,53432.67043392
2024-09-20,06:44:34.000,264,11063798,5965,0,1726814673,13153.245089519995,31824.384994890002,53432.6983824
2024-09-20,06:44:35.000,264,11063780,5285,0,1726814674,13153.21140796999,28131.388082670004,53432.677421039996
2024-09-20,06:44:36.000,264,11063812,5044,0,1726814675,13153.19793535,35055.649793849996,53432.58658848001
2024-09-20,06:44:37.000,264,11063788,6124,0,1726814676,13153.157517489999,28131.409230060002,53432.68440816001
2024-09-20,06:44:38.000,264,11063837,6485,0,1726814677,13153.164253799994,34594.05866318999,53432.68440816001
2024-09-20,06:44:39.000,264,11063782,5285,0,1726814678,13153.184462729994,29977.872440520005,53432.68440816001
2024-09-20,06:44:40.000,264,11063817,6525,0,1726814679,13153.19119903999,26284.847331779994,53432.63549832001
2024-09-20,06:44:41.000,264,11063809,6205,0,1726814680,13153.17099010999,27208.050740489998,53432.72633088001
2024-09-20,06:44:42.000,264,11063832,5044,0,1726814681,13153.17099010999,27669.747608100006,53432.663446800005
2024-09-20,06:44:43.000,264,11063782,5085,0,1726814682,13153.15078117999,29516.203769429994,53432.62152408
2024-09-20,06:44:44.000,264,11063834,5925,0,1726814683,13153.117099629999,32747.574305340007,53432.712356640004
2024-09-20,06:44:45.000,264,11063752,5325,0,1726814684,13153.090154389989,32747.567256209994,53432.64947256
2024-09-20,06:44:46.000,264,11063829,6284,0,1726814685,13153.076681769999,29054.619687900005,53432.58658848001
2024-09-20,06:44:47.000,264,11063777,6485,0,1726814686,13153.056472839999,25361.665070460003,53432.67043392
2024-09-20,06:44:48.000,264,11063791,6605,0,1726814687,13153.056472839999,30901.068800099994,53432.663446800005
2024-09-20,06:44:49.000,264,11063826,5125,0,1726814688,13153.056472839999,26746.501904610006,53432.67043392
2024-09-20,06:44:50.000,264,11063841,5565,0,1726814689,13153.056472839999,30901.082898360008,53432.6285112
2024-09-20,06:44:51.000,264,11063776,6165,0,1726814690,13153.056472839999,31824.328601850008,53432.614536960005
2024-09-20,06:44:52.000,264,11063839,5285,0,1726814691,13153.016054979998,28131.345787889994,53432.677421039996
2024-09-20,06:44:53.000,264,11063766,5245,0,1726814692,13153.016054979998,27208.093035269994,53432.68440816001
2024-09-20,06:44:54.000,264,11063769,5245,0,1726814693,13153.002582359994,25823.256201120006,53432.677421039996
2024-09-20,06:44:55.000,264,11063801,6565,0,1726814694,13152.995846049998,27669.740558970007,53432.64947256
2024-09-20,06:44:56.000,264,11063818,5884,0,1726814695,13153.022791289994,30901.061750969995,53432.67043392
2024-09-20,06:44:57.000,264,11063753,6445,0,1726814696,13152.955428189998,33670.72132101,53432.60056272
2024-09-20,06:44:58.000,264,11063792,6245,0,1726814697,13152.941955569993,29977.731457920003,53432.565627120006
2024-09-20,06:44:59.000,264,11063849,5565,0,1726814698,13152.928482949988,26746.459609829995,53432.6285112
2024-09-20,06:45:00.000,264,11063790,6124,0,1726814699,13152.955428189998,24438.384121320007,53432.6285112
2024-09-20,06:45:01.000,264,11063726,5684,0,1726814700,13152.948691879988,29977.837194869993,53432.62152408
2024-09-20,06:45:02.000,264,11063825,6525,0,1726814701,13152.948691879988,30439.442423789995,53432.64947256
2024-09-20,06:45:03.000,264,11063811,6565,0,1726814702,13152.928482949988,25361.53818612,53432.6285112
2024-09-20,06:45:04.000,264,11063773,5485,0,1726814703,13152.908274019988,31362.63173424,53432.614536960005
2024-09-20,06:45:05.000,264,11063830,5044,0,1726814704,13152.935219259998,29516.161474649998,53432.64248544
2024-09-20,06:45:06.000,264,11063840,6005,0,1726814705,13152.915010329998,31362.575341200005,53432.65645968001
2024-09-20,06:45:07.000,264,11063811,6645,0,1726814706,13152.915010329998,30439.39307988,53432.60754984001
2024-09-20,06:45:08.000,264,11063800,5005,0,1726814707,13152.888065089988,28592.9016729,53432.58658848001
2024-09-20,06:45:09.000,264,11063838,5165,0,1726814708,13152.874592469998,30901.033554449998,53432.64947256
2024-09-20,06:45:10.000,264,11063714,4965,0,1726814709,13152.888065089988,29054.49985269,53432.63549832001
2024-09-20,06:45:11.000,264,11063804,5205,0,1726814710,13152.854383539998,29054.478705300004,53432.6285112
2024-09-20,06:45:12.000,264,11063817,6525,0,1726814711,13152.861119849993,31824.229914030002,53432.62152408
2024-09-20,06:45:13.000,264,11063786,5965,0,1726814712,13152.840910919993,29054.471656170004,53432.67043392
2024-09-20,06:45:14.000,264,11063796,5205,0,1726814713,13152.827438300003,29054.49985269,53432.565627120006
2024-09-20,06:45:15.000,264,11063825,5845,0,1726814714,13152.854383539998,30439.329637710005,53432.614536960005
2024-09-20,06:45:16.000,264,11063776,5205,0,1726814715,13152.834174609998,26746.367971140004,53432.565627120006
2024-09-20,06:45:17.000,264,11063819,5565,0,1726814716,13152.787020440002,29516.105081610003,53432.57261424
2024-09-20,06:45:18.000,264,11063766,5285,0,1726814717,13152.847647230003,32285.764651649995,53432.57261424
2024-09-20,06:45:19.000,264,11063839,6365,0,1726814718,13152.827438300003,29977.717359660004,53432.565627120006
2024-09-20,06:45:20.000,264,11063828,5445,0,1726814719,13152.780284129993,26746.353872880005,53432.53069152
2024-09-20,06:45:21.000,264,11063786,5925,0,1726814720,13152.773547819997,33670.636731449995,53432.50274304
2024-09-20,06:45:22.000,264,11063753,6525,0,1726814721,13152.793756749998,23976.581516759994,53432.57261424
2024-09-20,06:45:23.000,264,11063795,5365,0,1726814722,13152.739866269992,31824.152373599994,53432.58658848001
2024-09-20,06:45:24.000,264,11063844,5445,0,1726814723,13152.726393650002,32747.383978829996,53432.5935756
2024-09-20,06:45:25.000,264,11063785,5765,0,1726814724,13152.746602580002,28592.852328990004,53432.55165288
2024-09-20,06:45:26.000,264,11063782,5845,0,1726814725,13152.733129959997,27207.937954409994,53432.53069152
2024-09-20,06:45:27.000,264,11063678,5245,0,1726814726,13152.760075199993,30900.885522719997,53432.60754984001
2024-09-20,06:45:28.000,264,11063754,5965,0,1726814727,13152.733129959997,33670.57328928,53432.5237044
2024-09-20,06:45:29.000,264,11063789,5684,0,1726814728,13152.706184720002,24899.848367640006,53432.48178168
2024-09-20,06:45:30.000,264,11063802,5884,0,1726814729,13152.719657339992,23514.941042189996,53432.46780744001
2024-09-20,06:45:31.000,264,11063797,6324,0,1726814730,13152.699448409992,28592.795935949995,53432.43287184
2024-09-20,06:45:32.000,264,11063776,5044,0,1726814731,13152.679239479992,29515.99934466,53432.48178168
2024-09-20,06:45:33.000,264,11063820,6124,0,1726814732,13152.692712099997,30439.202753370002,53432.46780744001
2024-09-20,06:45:34.000,264,11063790,5445,0,1726814733,13152.699448409992,29977.60457358,53432.53069152
2024-09-20,06:45:35.000,264,11063771,5925,0,1726814734,13152.672503169997,28592.831181600006,53432.5237044
2024-09-20,06:45:36.000,264,11063772,4925,0,1726814735,13152.638821619992,25823.115218520004,53432.53069152
2024-09-20,06:45:37.000,264,11063740,5044,0,1726814736,13152.645557930002,26284.62175962,53432.51671728001
2024-09-20,06:45:38.000,264,11063744,5845,0,1726814737,13152.652294239997,30439.181605980004,53432.509730159996
2024-09-20,06:45:39.000,264,11063757,6445,0,1726814738,13152.618612689992,31362.406162080006,53432.43287184
2024-09-20,06:45:40.000,264,11063781,6445,0,1726814739,13152.632085309997,31362.427309470004,53432.383962
2024-09-20,06:45:41.000,264,11063800,6045,0,1726814740,13152.652294239997,26746.226988540002,53432.46082032
2024-09-20,06:45:42.000,264,11063782,5605,0,1726814741,13152.632085309997,24899.74263069,53432.36300064
2024-09-20,06:45:43.000,264,11063808,5884,0,1726814742,13152.571458519997,29977.505885759994,53432.383962
2024-09-20,06:45:44.000,264,11063786,5285,0,1726814743,13152.564722210001,26746.205841150004,53432.43287184
2024-09-20,06:45:45.000,264,11063620,5445,0,1726814744,13152.571458519997,32285.588423399997,53432.36300064
2024-09-20,06:45:46.000,264,11063838,5165,0,1726814745,13152.578194829992,24899.74967982,53432.397936240006
2024-09-20,06:45:47.000,264,11063800,5125,0,1726814746,13152.531040659997,32747.18660319,53432.36300064
2024-09-20,06:45:48.000,264,11063841,5805,0,1726814747,13152.571458519997,31362.399112950006,53432.39094912001
2024-09-20,06:45:49.000,264,11063810,6084,0,1726814748,13152.490622799996,25823.02357983,53432.41889760001
2024-09-20,06:45:50.000,264,11063764,5125,0,1726814749,13152.557985899992,32747.250045359993,53432.3140908
2024-09-20,06:45:51.000,264,11063782,5044,0,1726814750,13152.544513280001,30439.153409460007,53432.41889760001
2024-09-20,06:45:52.000,264,11063828,5245,0,1726814751,13152.544513280001,32285.630718180008,53432.39094912001
2024-09-20,06:45:53.000,264,11063792,5044,0,1726814752,13152.557985899992,29054.281329660007,53432.39094912001
2024-09-20,06:45:54.000,264,11063859,5684,0,1726814753,13152.537776969992,27207.825168330004,53432.43287184
2024-09-20,06:45:55.000,264,11063820,5165,0,1726814754,13152.557985899992,29977.498836629995,53432.383962
2024-09-20,06:45:56.000,264,11063767,6405,0,1726814755,13152.551249589997,34132.05868299,53432.39094912001
2024-09-20,06:45:57.000,264,11063844,6124,0,1726814756,13152.531040659997,27669.402200729994,53432.36300064
2024-09-20,06:45:58.000,264,11063839,5645,0,1726814757,13152.517568039992,32285.588423399997,53432.39094912001
2024-09-20,06:45:59.000,264,11063763,5565,0,1726814758,13152.531040659997,33670.3900119,53432.39094912001
2024-09-20,06:46:00.000,264,11063796,5325,0,1726814759,13152.531040659997,31362.30042513,53432.3140908
2024-09-20,06:46:01.000,264,11063827,5605,0,1726814760,13152.510831729996,28592.57741292,53432.33505216
2024-09-20,06:46:02.000,264,11063746,6045,0,1726814761,13152.510831729996,27207.768775289995,53432.32107792001
2024-09-20,06:46:03.000,264,11063842,6084,0,1726814762,13152.436732319991,25822.924892010007,53432.32107792001
2024-09-20,06:46:04.000,264,11063789,5605,0,1726814763,13152.497359109992,24438.052812210008,53432.35601352
2024-09-20,06:46:05.000,264,11063798,5205,0,1726814764,13152.483886490001,30439.08291816,53432.34902640001
2024-09-20,06:46:06.000,264,11063828,5044,0,1726814765,13152.470413869996,30900.765687510007,53432.32107792001
2024-09-20,06:46:07.000,264,11063836,6045,0,1726814766,13152.456941249991,33208.83412689,53432.342039279996
2024-09-20,06:46:08.000,264,11063835,5485,0,1726814767,13152.456941249991,26746.114202459998,53432.29312944
2024-09-20,06:46:09.000,264,11063846,5165,0,1726814768,13152.40305077,30900.631754040005,53432.29312944
2024-09-20,06:46:10.000,264,11063765,5884,0,1726814769,13152.38284184,36440.056631069994,53432.29312944
2024-09-20,06:46:11.000,264,11063856,6045,0,1726814770,13152.416523389991,28592.605609439997,53432.33505216
2024-09-20,06:46:12.000,264,11063784,5325,0,1726814771,13152.429996009996,26746.170595500007,53432.25819384
2024-09-20,06:46:13.000,264,11063788,4805,0,1726814772,13152.416523389991,33208.735439070006,53432.279155200005
2024-09-20,06:46:14.000,264,11063822,5085,0,1726814773,13152.409787079996,31362.265179480004,53432.25819384
2024-09-20,06:46:15.000,264,11063830,6245,0,1726814774,13152.423259700001,29054.18969097,53432.30710368
2024-09-20,06:46:16.000,264,11063844,5285,0,1726814775,13152.38284184,31362.265179480004,53432.29312944
2024-09-20,06:46:17.000,264,11063792,5085,0,1726814776,13152.436732319991,30900.659950560002,53432.328065040005
2024-09-20,06:46:18.000,264,11063823,6245,0,1726814777,13152.429996009996,30900.631754040005,53432.28614232
2024-09-20,06:46:19.000,264,11063788,6124,0,1726814778,13152.463677560001,31362.244032090006,53432.26518096
2024-09-20,06:46:20.000,264,11063815,5485,0,1726814779,13152.429996009996,29515.81606728,53432.21627112
2024-09-20,06:46:21.000,264,11063802,5805,0,1726814780,13152.389578149996,26746.09305507,53432.25819384
2024-09-20,06:46:22.000,264,11063797,5684,0,1726814781,13152.429996009996,27669.3246603,53432.21627112
2024-09-20,06:46:23.000,264,11063757,6525,0,1726814782,13152.456941249991,23514.771863069996,53432.279155200005
2024-09-20,06:46:24.000,264,11063767,6405,0,1726814783,13152.423259700001,27669.33875856,53432.230245360006
2024-09-20,06:46:25.000,264,11063782,5205,0,1726814784,13152.443468630001,27207.72648051,53432.25120672001
2024-09-20,06:46:26.000,264,11063819,5965,0,1726814785,13152.416523389991,26746.08600594,53432.28614232
2024-09-20,06:46:27.000,264,11063811,6324,0,1726814786,13152.416523389991,27207.655989210005,53432.25120672001
2024-09-20,06:46:28.000,264,11063780,6045,0,1726814787,13152.416523389991,25822.84735158,53432.25120672001
2024-09-20,06:46:29.000,264,11063788,5285,0,1726814788,13152.416523389991,26746.128300719996,53432.26518096
2024-09-20,06:46:30.000,264,11063861,5565,0,1726814789,13152.40305077,29515.794919890002,53432.25120672001
2024-09-20,06:46:31.000,264,11063814,5325,0,1726814790,13152.463677560001,27207.684185730002,53432.25120672001
2024-09-20,06:46:32.000,264,11063810,4925,0,1726814791,13152.423259700001,31362.244032090006,53432.209284000004
2024-09-20,06:46:33.000,264,11063792,6005,0,1726814792,13152.409787079996,24899.60164809,53432.28614232
2024-09-20,06:46:34.000,264,11063803,5645,0,1726814793,13152.443468630001,28592.535118140004,53432.25819384
2024-09-20,06:46:35.000,264,11063793,5845,0,1726814794,13152.429996009996,25822.86144984,53432.16736128
2024-09-20,06:46:36.000,264,11063824,5845,0,1726814795,13152.355896599991,31362.251081220005,53432.25819384
2024-09-20,06:46:37.000,264,11063775,5405,0,1726814796,13152.409787079996,30900.582410129995,53432.2442196
2024-09-20,06:46:38.000,264,11063737,5565,0,1726814797,13152.376105529991,26746.08600594,53432.2442196
2024-09-20,06:46:39.000,264,11063811,5684,0,1726814798,13152.34242398,30900.610606650007,53432.22325824001
2024-09-20,06:46:40.000,264,11063789,5405,0,1726814799,13152.355896599991,28592.499872490007,53432.19530976
2024-09-20,06:46:41.000,264,11063748,5125,0,1726814800,13152.369369219996,29515.780821630004,53432.18133552001
2024-09-20,06:46:42.000,264,11063762,6005,0,1726814801,13152.31547873999,31362.229933830007,53432.2442196
2024-09-20,06:46:43.000,264,11063743,6645,0,1726814802,13152.32221505,28592.506921620006,53432.16736128
2024-09-20,06:46:44.000,264,11063799,5725,0,1726814803,13152.349160289996,29515.780821630004,53432.08351584001
2024-09-20,06:46:45.000,264,11063809,6605,0,1726814804,13152.29526980999,29515.773772500004,53432.15338704001
2024-09-20,06:46:46.000,264,11063797,6284,0,1726814805,13152.27506087999,25361.22097527,53432.16736128
2024-09-20,06:46:47.000,264,11063816,6245,0,1726814806,13152.30200612,34131.95294603999,53432.062554480006
2024-09-20,06:46:48.000,264,11063834,5925,0,1726814807,13152.2211704,32285.468588189993,53432.02063176
2024-09-20,06:46:49.000,264,11063816,6124,0,1726814808,13152.29526980999,30900.603557520008,53432.111464320005
2024-09-20,06:46:50.000,264,11063825,6405,0,1726814809,13152.25485194999,29977.343755769994,53432.062554480006
2024-09-20,06:46:51.000,264,11063798,6124,0,1726814810,13152.25485194999,31362.208786439995,53432.07652872
2024-09-20,06:46:52.000,264,11063807,6605,0,1726814811,13152.26158826,29054.091003149995,53432.09749008
2024-09-20,06:46:53.000,264,11063735,5365,0,1726814812,13152.268324569995,29054.161494450003,53432.05556736001
2024-09-20,06:46:54.000,264,11063784,6005,0,1726814813,13152.23464301999,25361.199827880002,53432.15338704001
2024-09-20,06:46:55.000,264,11063791,6565,0,1726814814,13152.28179719,27669.310562040002,53432.1394128
2024-09-20,06:46:56.000,264,11063820,6084,0,1726814815,13152.23464301999,30438.984230340007,53432.12543856
2024-09-20,06:46:57.000,264,11063788,5965,0,1726814816,13152.30200612,27669.33170943,53432.09749008
2024-09-20,06:46:58.000,264,11063780,5125,0,1726814817,13152.27506087999,32285.53907949,53432.13242568001
2024-09-20,06:46:59.000,264,11063830,5044,0,1726814818,13152.288533499996,30900.617655780006,53432.07652872
2024-09-20,06:47:00.000,264,11063789,5725,0,1726814819,13152.268324569995,31362.272228610003,53432.09050296
2024-09-20,06:47:01.000,264,11063762,5925,0,1726814820,13152.248115639995,33208.735439070006,53432.07652872
2024-09-20,06:47:02.000,264,11063750,6245,0,1726814821,13152.25485194999,31823.856310140007,53432.11845144
2024-09-20,06:47:03.000,264,11063790,5165,0,1726814822,13152.30200612,29054.147396190005,53432.12543856
2024-09-20,06:47:04.000,264,11063845,5684,0,1726814823,13152.248115639995,31823.814015359996,53432.062554480006
2024-09-20,06:47:05.000,264,11063797,6685,0,1726814824,13152.28179719,23514.687273510004,53432.10447720001
2024-09-20,06:47:06.000,264,11063796,5965,0,1726814825,13152.288533499996,29977.350804899994,53432.08351584001
2024-09-20,06:47:07.000,264,11063826,5285,0,1726814826,13152.27506087999,30439.012426860005,53432.05556736001
2024-09-20,06:47:08.000,264,11063775,5925,0,1726814827,13152.227906709995,24899.5805007,53432.01364464001
2024-09-20,06:47:09.000,264,11063729,5684,0,1726814828,13152.288533499996,29977.329657509996,53432.03460600001
2024-09-20,06:47:10.000,264,11063793,6885,0,1726814829,13152.308742429996,31362.194688179996,53432.13242568001
2024-09-20,06:47:11.000,264,11063753,6565,0,1726814830,13152.248115639995,32285.496784710005,53432.062554480006
2024-09-20,06:47:12.000,264,11063758,6005,0,1726814831,13152.288533499996,33208.700193419994,53432.111464320005
2024-09-20,06:47:13.000,264,11063789,6525,0,1726814832,13152.288533499996,30900.568311869996,53432.111464320005
2024-09-20,06:47:14.000,264,11063732,5205,0,1726814833,13152.248115639995,31823.835162749994,53432.09749008
2024-09-20,06:47:15.000,264,11063805,6605,0,1726814834,13152.24137933,26746.050760290003,53432.09749008
2024-09-20,06:47:16.000,264,11063800,5005,0,1726814835,13152.227906709995,29977.371952290006,53432.09050296
2024-09-20,06:47:17.000,264,11063787,5684,0,1726814836,13152.24137933,31823.870408400006,53432.13242568001
2024-09-20,06:47:18.000,264,11063780,5165,0,1726814837,13152.25485194999,30900.596508389994,53432.062554480006
2024-09-20,06:47:19.000,264,11063854,5405,0,1726814838,13152.268324569995,26284.431433110003,53432.062554480006
2024-09-20,06:47:20.000,264,11063773,6365,0,1726814839,13152.288533499996,34593.558174959995,53432.09050296
2024-09-20,06:47:21.000,264,11063774,5285,0,1726814840,13152.26158826,26746.057809420003,53432.041593120004
2024-09-20,06:47:22.000,264,11063775,6365,0,1726814841,13152.28179719,28130.908741830004,53432.111464320005
2024-09-20,06:47:23.000,264,11063793,6485,0,1726814842,13152.207697779995,27207.578448779997,53432.08351584001
2024-09-20,06:47:24.000,264,11063741,6565,0,1726814843,13152.227906709995,31362.201737309995,53432.04858024
2024-09-20,06:47:25.000,264,11063818,6245,0,1726814844,13152.26158826,28130.880545310007,53432.08351584001
2024-09-20,06:47:26.000,264,11063735,5684,0,1726814845,13152.268324569995,24899.545255050005,53432.041593120004
2024-09-20,06:47:27.000,264,11063779,5884,0,1726814846,13152.268324569995,31362.208786439995,53432.07652872
2024-09-20,06:47:28.000,264,11063818,5125,0,1726814847,13152.25485194999,29054.154445320004,53432.03460600001
2024-09-20,06:47:29.000,264,11063781,6765,0,1726814848,13152.26158826,26284.396187460006,53432.04858024
2024-09-20,06:47:30.000,264,11063753,6284,0,1726814849,13152.268324569995,29977.308510119998,53432.07652872
2024-09-20,06:47:31.000,264,11063775,6525,0,1726814850,13152.28179719,27207.585497909997,53432.02063176
2024-09-20,06:47:32.000,264,11063824,5285,0,1726814851,13152.27506087999,29515.66803555,53432.02063176
2024-09-20,06:47:33.000,264,11063843,6565,0,1726814852,13152.248115639995,27669.268267260006,53432.03460600001
2024-09-20,06:47:34.000,264,11063767,6445,0,1726814853,13152.26158826,29515.731477719994,53431.9996704
2024-09-20,06:47:35.000,264,11063666,5445,0,1726814854,13152.25485194999,25822.734565499995,53432.041593120004
2024-09-20,06:47:36.000,264,11063790,6324,0,1726814855,13152.23464301999,30900.51896796,53432.05556736001
2024-09-20,06:47:37.000,264,11063736,5165,0,1726814856,13152.27506087999,31362.117147750003,53432.07652872
2024-09-20,06:47:38.000,264,11063783,5485,0,1726814857,13152.24137933,30438.89259165,53432.041593120004
2024-09-20,06:47:39.000,264,11063779,5565,0,1726814858,13152.26158826,27207.56435052,53432.07652872
2024-09-20,06:47:40.000,264,11063797,6725,0,1726814859,13152.248115639995,27669.19072683,53432.02063176
2024-09-20,06:47:41.000,264,11063800,6005,0,1726814860,13152.227906709995,30438.850296870005,53431.992683280005
2024-09-20,06:47:42.000,264,11063819,5605,0,1726814861,13152.2211704,27669.261218130006,53432.03460600001
2024-09-20,06:47:43.000,264,11063853,5605,0,1726814862,13152.227906709995,27207.56435052,53432.01364464001
2024-09-20,06:47:44.000,264,11063773,5684,0,1726814863,13152.248115639995,30900.497820570003,53432.02063176
2024-09-20,06:47:45.000,264,11063856,6205,0,1726814864,13152.207697779995,32746.932834510008,53431.97172192
2024-09-20,06:47:46.000,264,11063791,5565,0,1726814865,13152.207697779995,29977.230969690005,53431.97870904
2024-09-20,06:47:47.000,264,11063803,5765,0,1726814866,13152.25485194999,30900.441427529993,53432.062554480006
2024-09-20,06:47:48.000,264,11063787,5645,0,1726814867,13152.227906709995,29515.569347729994,53431.98569616001
2024-09-20,06:47:49.000,264,11063824,5805,0,1726814868,13152.207697779995,24899.404272450003,53431.95076056
2024-09-20,06:47:50.000,264,11063878,6165,0,1726814869,13152.187488849995,34131.71327562,53432.006657519996
2024-09-20,06:47:51.000,264,11063821,6645,0,1726814870,13152.16054361,27669.113186400005,53431.90185072
2024-09-20,06:47:52.000,264,11063826,6124,0,1726814871,13152.15380729999,27207.479760960006,53431.92281208
2024-09-20,06:47:53.000,264,11063745,5845,0,1726814872,13152.16054361,29515.534102079997,53431.98569616001
2024-09-20,06:47:54.000,264,11063778,5285,0,1726814873,13152.167279919995,25361.030648760003,53431.97870904
2024-09-20,06:47:55.000,264,11063747,5684,0,1726814874,13152.167279919995,31823.63073798,53431.90883784
2024-09-20,06:47:56.000,264,11063819,5565,0,1726814875,13152.12012575,29053.935922289995,53431.97172192
2024-09-20,06:47:57.000,264,11063767,5605,0,1726814876,13152.126862059995,29977.160478389997,53431.97870904
2024-09-20,06:47:58.000,264,11063815,6405,0,1726814877,13152.147070989995,31823.644836239997,53431.97870904
2024-09-20,06:47:59.000,264,11063751,6565,0,1726814878,13152.16054361,29977.167527519996,53431.92281208
2024-09-20,06:48:00.000,264,11063872,6165,0,1726814879,13152.16054361,26745.874532040005,53431.90883784
2024-09-20,06:48:01.000,264,11063807,6525,0,1726814880,13152.12012575,31361.97616515,53431.86691512001
2024-09-20,06:48:02.000,264,11063802,6205,0,1726814881,13152.12012575,31361.99026341,53431.86691512001
2024-09-20,06:48:03.000,264,11063828,6084,0,1726814882,13152.11338943999,27207.486810090006,53431.83896664001
2024-09-20,06:48:04.000,264,11063815,6405,0,1726814883,13152.09318050999,30438.74455992,53431.85294088
2024-09-20,06:48:05.000,264,11063773,5805,0,1726814884,13152.09318050999,30438.75865818,53431.7900568
2024-09-20,06:48:06.000,264,11063815,5805,0,1726814885,13152.106653129995,29053.942971419994,53431.81800528001
2024-09-20,06:48:07.000,264,11063893,6565,0,1726814886,13152.15380729999,27669.127284660004,53431.83896664001
2024-09-20,06:48:08.000,264,11063814,6245,0,1726814887,13152.13359836999,31823.61663972,53431.776082560005
2024-09-20,06:48:09.000,264,11063807,5725,0,1726814888,13152.14033468,29053.957069680007,53431.83896664001
2024-09-20,06:48:10.000,264,11063687,6485,0,1726814889,13152.147070989995,30438.808002089994,53431.88088936
2024-09-20,06:48:11.000,264,11063770,5205,0,1726814890,13152.167279919995,32746.925785379994,53431.83197952
2024-09-20,06:48:12.000,264,11063818,5965,0,1726814891,13152.126862059995,33208.49576865,53431.86691512001
2024-09-20,06:48:13.000,264,11063783,6485,0,1726814892,13152.106653129995,29515.548200339996,53431.81101816
2024-09-20,06:48:14.000,264,11063776,6245,0,1726814893,13152.147070989995,27669.120235530005,53431.83896664001
2024-09-20,06:48:15.000,264,11063834,6205,0,1726814894,13152.09991682,31823.673032759994,53431.83896664001
2024-09-20,06:48:16.000,264,11063797,5605,0,1726814895,13152.126862059995,24899.4395181,53431.81800528001
2024-09-20,06:48:17.000,264,11063867,6645,0,1726814896,13152.09991682,29515.583445990007,53431.80403104
2024-09-20,06:48:18.000,264,11063781,5365,0,1726814897,13152.106653129995,27207.515006610003,53431.81800528001
2024-09-20,06:48:19.000,264,11063769,5405,0,1726814898,13152.16054361,29977.188674909994,53431.81101816
2024-09-20,06:48:20.000,264,11063797,5605,0,1726814899,13152.12012575,32285.257114289998,53431.83197952
2024-09-20,06:48:21.000,264,11063805,5684,0,1726814900,13152.126862059995,31362.060754709993,53431.85294088
2024-09-20,06:48:22.000,264,11063814,6324,0,1726814901,13152.106653129995,29053.957069680007,53431.85294088
2024-09-20,06:48:23.000,264,11063762,6324,0,1726814902,13152.126862059995,29977.223920560005,53431.86691512001
2024-09-20,06:48:24.000,264,11063857,6565,0,1726814903,13152.09318050999,29515.562298599994,53431.873902240004
2024-09-20,06:48:25.000,264,11063821,6765,0,1726814904,13152.09991682,29053.921824029996,53431.86691512001
2024-09-20,06:48:26.000,264,11063801,6284,0,1726814905,13152.106653129995,28130.718415320007,53431.83896664001
2024-09-20,06:48:27.000,264,11063798,5044,0,1726814906,13152.11338943999,27669.084989879993,53431.76909544001
2024-09-20,06:48:28.000,264,11063809,5765,0,1726814907,13152.13359836999,29515.562298599994,53431.81101816
2024-09-20,06:48:29.000,264,11063818,6165,0,1726814908,13152.11338943999,27207.472711830007,53431.84595376001
2024-09-20,06:48:30.000,264,11063840,5285,0,1726814909,13152.09991682,31823.60254146,53431.80403104
2024-09-20,06:48:31.000,264,11063866,5245,0,1726814910,13152.066235269995,29515.64688816,53431.81101816
2024-09-20,06:48:32.000,264,11063845,5725,0,1726814911,13152.086444199995,30900.413231009996,53431.80403104
2024-09-20,06:48:33.000,264,11063796,5005,0,1726814912,13152.086444199995,29053.978217070005,53431.80403104
2024-09-20,06:48:34.000,264,11063847,5845,0,1726814913,13152.046026339995,23514.57448743,53431.7900568
2024-09-20,06:48:35.000,264,11063804,5205,0,1726814914,13152.09991682,30438.800952959995,53431.84595376001
2024-09-20,06:48:36.000,264,11063781,5565,0,1726814915,13152.03929003,32746.85529408,53431.81800528001
2024-09-20,06:48:37.000,264,11063662,6005,0,1726814916,13152.05276264999,33208.46757213,53431.76909544001
2024-09-20,06:48:38.000,264,11063872,5325,0,1726814917,13152.0190811,30438.808002089994,53431.81101816
2024-09-20,06:48:39.000,264,11063870,5245,0,1726814918,13152.07970789,36439.80286239,53431.74114696
2024-09-20,06:48:40.000,264,11063815,5525,0,1726814919,13152.05949896,34131.72032475,53431.78306968
2024-09-20,06:48:41.000,264,11063815,5365,0,1726814920,13152.046026339995,28592.337742500007,53431.73415984
2024-09-20,06:48:42.000,264,11063828,5165,0,1726814921,13152.046026339995,34593.31850454,53431.69922424001
2024-09-20,06:48:43.000,264,11063827,6485,0,1726814922,13152.05949896,26284.219959210008,53431.71319848
2024-09-20,06:48:44.000,264,11063856,6005,0,1726814923,13151.99887217,33208.460523,53431.80403104
2024-09-20,06:48:45.000,264,11063829,5925,0,1726814924,13152.025817409994,31362.039607319995,53431.72018560001
2024-09-20,06:48:46.000,264,11063854,5245,0,1726814925,13152.005608479994,31362.025509059997,53431.727172720006
2024-09-20,06:48:47.000,264,11063800,6205,0,1726814926,13152.025817409994,29053.971167940006,53431.73415984
2024-09-20,06:48:48.000,264,11063793,5645,0,1726814927,13152.03929003,32285.271212549997,53431.727172720006
2024-09-20,06:48:49.000,264,11063855,5645,0,1726814928,13151.97192692999,26745.860433780006,53431.68525
2024-09-20,06:48:50.000,264,11063825,5445,0,1726814929,13152.005608479994,29977.167527519996,53431.69223712
2024-09-20,06:48:51.000,264,11063860,5884,0,1726814930,13151.97192692999,27669.141382920003,53431.68525
2024-09-20,06:48:52.000,264,11063846,5205,0,1726814931,13151.99213585999,29977.209822300007,53431.657301520005
2024-09-20,06:48:53.000,264,11063846,5085,0,1726814932,13151.97192692999,29977.160478389997,53431.68525
2024-09-20,06:48:54.000,264,11063815,5525,0,1726814933,13151.95171799999,26745.895679430003,53431.65031440001
2024-09-20,06:48:55.000,264,11063827,5925,0,1726814934,13151.938245379999,30900.427329269995,53431.63634016
2024-09-20,06:48:56.000,264,11063804,5005,0,1726814935,13151.91130013999,30900.427329269995,53431.62236592
2024-09-20,06:48:57.000,264,11063827,6324,0,1726814936,13151.904563829994,29977.202773170007,53431.58743032
2024-09-20,06:48:58.000,264,11063805,6525,0,1726814937,13151.904563829994,30438.836198610006,53431.62935304001
2024-09-20,06:48:59.000,264,11063821,5645,0,1726814938,13151.918036449999,26745.92387595,53431.59441744
2024-09-20,06:49:00.000,264,11063834,5285,0,1726814939,13151.904563829994,30438.808002089994,53431.6153788
2024-09-20,06:49:01.000,264,11063662,5365,0,1726814940,13151.904563829994,28130.732513580006,53431.58044320001
2024-09-20,06:49:02.000,264,11063847,5485,0,1726814941,13151.877618589999,32285.24301603,53431.60140456001
2024-09-20,06:49:03.000,264,11063834,5165,0,1726814942,13151.877618589999,27669.127284660004,53431.57345608
2024-09-20,06:49:04.000,264,11063817,5605,0,1726814943,13151.857409659999,32285.2359669,53431.50358488001
2024-09-20,06:49:05.000,264,11063943,5965,0,1726814944,13151.877618589999,31362.018459929997,53431.51057200001
2024-09-20,06:49:06.000,264,11063776,6165,0,1726814945,13151.837200729999,33208.460523,53431.489610640005
2024-09-20,06:49:07.000,264,11063827,6885,0,1726814946,13151.843937039994,31823.665983629995,53431.52454624
2024-09-20,06:49:08.000,264,11063811,5485,0,1726814947,13151.864145969994,28592.365939020005,53431.538520480004
2024-09-20,06:49:09.000,264,11063827,6525,0,1726814948,13151.837200729999,26745.902728560002,53431.48262352001
2024-09-20,06:49:10.000,264,11063734,6245,0,1726814949,13151.803519179994,30438.793903829996,53431.50358488001
2024-09-20,06:49:11.000,264,11063777,5725,0,1726814950,13151.823728109994,29515.597544250006,53431.51057200001
2024-09-20,06:49:12.000,264,11063790,5245,0,1726814951,13151.783310249994,32285.299409069994,53431.46166216001
2024-09-20,06:49:13.000,264,11063861,5605,0,1726814952,13151.843937039994,28130.718415320007,53431.51755912
2024-09-20,06:49:14.000,264,11063841,6565,0,1726814953,13151.816991799999,27669.15548118,53431.46166216001
2024-09-20,06:49:15.000,264,11063858,6084,0,1726814954,13151.823728109994,30900.434378399994,53431.45467504
2024-09-20,06:49:16.000,264,11063795,5765,0,1726814955,13151.837200729999,32285.257114289998,53431.50358488001
2024-09-20,06:49:17.000,264,11063804,5245,0,1726814956,13151.864145969994,28130.718415320007,53431.50358488001
2024-09-20,06:49:18.000,264,11063817,5765,0,1726814957,13151.837200729999,29977.174576649995,53431.44768792
2024-09-20,06:49:19.000,264,11063860,6124,0,1726814958,13151.857409659999,36901.43628783,53431.4756364
2024-09-20,06:49:20.000,264,11063800,6205,0,1726814959,13151.810255489989,33208.460523,53431.39877808
2024-09-20,06:49:21.000,264,11063808,6045,0,1726814960,13151.857409659999,26745.860433780006,53431.48262352001
2024-09-20,06:49:22.000,264,11063856,5165,0,1726814961,13151.837200729999,30438.772756439997,53431.42672656
2024-09-20,06:49:23.000,264,11063813,6365,0,1726814962,13151.843937039994,31823.637787109998,53431.440700800005
2024-09-20,06:49:24.000,264,11063823,5645,0,1726814963,13151.830464419989,29515.527052949998,53431.48262352001
2024-09-20,06:49:25.000,264,11063811,6005,0,1726814964,13151.823728109994,27207.493859220005,53431.41973944
2024-09-20,06:49:26.000,264,11063862,6165,0,1726814965,13151.816991799999,34131.69917736,53431.41973944
2024-09-20,06:49:27.000,264,11063895,6485,0,1726814966,13151.790046559989,30438.808002089994,53431.39877808
2024-09-20,06:49:28.000,264,11063788,5365,0,1726814967,13151.823728109994,28592.365939020005,53431.41973944
2024-09-20,06:49:29.000,264,11063841,6965,0,1726814968,13151.850673349989,34131.81196344001,53431.45467504
2024-09-20,06:49:30.000,264,11063795,5645,0,1726814969,13151.790046559989,29515.590495120006,53431.46166216001
2024-09-20,06:49:31.000,264,11063800,4965,0,1726814970,13151.830464419989,27669.15548118,53431.45467504
2024-09-20,06:49:32.000,264,11063835,5605,0,1726814971,13151.843937039994,29515.590495120006,53431.41973944
2024-09-20,06:49:33.000,264,11063784,5125,0,1726814972,13151.830464419989,27207.515006610003,53431.41973944
2024-09-20,06:49:34.000,264,11063825,6525,0,1726814973,13151.864145969994,31362.103049490004,53431.35685536
2024-09-20,06:49:35.000,264,11063816,5405,0,1726814974,13151.823728109994,31362.067803840007,53431.34986824
2024-09-20,06:49:36.000,264,11063827,6405,0,1726814975,13151.864145969994,29977.29441186,53431.36384248001
2024-09-20,06:49:37.000,264,11063828,5405,0,1726814976,13151.857409659999,27669.218923349996,53431.370829600004
2024-09-20,06:49:38.000,264,11063840,5205,0,1726814977,13151.870882279989,31823.715327540005,53431.38480384001
2024-09-20,06:49:39.000,264,11063858,6205,0,1726814978,13151.904563829994,29054.03461011,53431.41275232001
2024-09-20,06:49:40.000,264,11063811,6324,0,1726814979,13151.857409659999,28592.450528579997,53431.33589400001
2024-09-20,06:49:41.000,264,11063759,6324,0,1726814980,13151.897827519999,25361.178680490004,53431.41275232001
2024-09-20,06:49:42.000,264,11063832,5845,0,1726814981,13151.91130013999,33208.6015056,53431.34288112001
2024-09-20,06:49:43.000,264,11063812,5044,0,1726814982,13151.89109120999,27207.56435052,53431.34986824
2024-09-20,06:49:44.000,264,11063883,6445,0,1726814983,13151.877618589999,33670.27722582,53431.37781672
2024-09-20,06:49:45.000,264,11063819,5884,0,1726814984,13151.924772759994,30438.89964078,53431.35685536
2024-09-20,06:49:46.000,264,11063803,6405,0,1726814985,13151.918036449999,26284.346843549996,53431.34288112001
2024-09-20,06:49:47.000,264,11063830,6205,0,1726814986,13151.938245379999,21668.209964790003,53431.31493264001
2024-09-20,06:49:48.000,264,11063800,5165,0,1726814987,13151.95171799999,31823.75762232,53431.31493264001
2024-09-20,06:49:49.000,264,11063812,5965,0,1726814988,13151.95171799999,23976.264305909994,53431.370829600004
2024-09-20,06:49:50.000,264,11063810,5085,0,1726814989,13151.944981689994,32285.341703850005,53431.33589400001
2024-09-20,06:49:51.000,264,11063777,6605,0,1726814990,13151.938245379999,30438.878493390002,53431.39877808
2024-09-20,06:49:52.000,264,11063775,5684,0,1726814991,13151.944981689994,29054.069855759997,53431.34288112001
2024-09-20,06:49:53.000,264,11063795,5565,0,1726814992,13151.904563829994,31362.13124601,53431.370829600004
2024-09-20,06:49:54.000,264,11063810,6005,0,1726814993,13151.944981689994,27207.599596169995,53431.27999704
2024-09-20,06:49:55.000,264,11063760,5525,0,1726814994,13151.924772759994,29977.27326447,53431.36384248001
2024-09-20,06:49:56.000,264,11063764,6124,0,1726814995,13151.918036449999,32747.01037494,53431.34986824
2024-09-20,06:49:57.000,264,11063756,5285,0,1726814996,13151.944981689994,23514.673175250005,53431.31493264001
2024-09-20,06:49:58.000,264,11063778,6245,0,1726814997,13151.938245379999,30438.92078817,53431.370829600004
2024-09-20,06:49:59.000,264,11063764,5205,0,1726814998,13151.965190619994,31362.180589919997,53431.36384248001
2024-09-20,06:50:00.000,264,11063728,5965,0,1726814999,13151.93150906999,30438.977181209993,53431.370829600004
2024-09-20,06:50:01.000,264,11063774,5205,0,1726815000,13151.965190619994,27669.240070739994,53431.32890688
2024-09-20,06:50:02.000,264,11063742,5325,0,1726815001,13151.985399549994,26746.015514640007,53431.35685536
2024-09-20,06:50:03.000,264,11063762,5365,0,1726815002,13151.97192692999,28592.528069010004,53431.33589400001
2024-09-20,06:50:04.000,264,11063807,5485,0,1726815003,13151.99213585999,32285.362851240003,53431.35685536
2024-09-20,06:50:05.000,264,11063753,5765,0,1726815004,13151.99887217,29977.29441186,53431.36384248001
2024-09-20,06:50:06.000,264,11063721,5445,0,1726815005,13152.025817409994,30900.568311869996,53431.37781672
2024-09-20,06:50:07.000,264,11063779,6565,0,1726815006,13152.005608479994,29977.364903160007,53431.35685536
2024-09-20,06:50:08.000,264,11063759,5725,0,1726815007,13152.005608479994,29515.724428589994,53431.39877808
2024-09-20,06:50:09.000,264,11063767,5525,0,1726815008,13151.99887217,26746.015514640007,53431.34986824
2024-09-20,06:50:10.000,264,11063780,5285,0,1726815009,13152.0190811,27207.641890950006,53431.33589400001
2024-09-20,06:50:11.000,264,11063760,5285,0,1726815010,13152.01234478999,29054.105101409994,53431.321919760005
2024-09-20,06:50:12.000,264,11063833,5645,0,1726815011,13152.046026339995,28592.513970750006,53431.30794552
2024-09-20,06:50:13.000,264,11063842,5085,0,1726815012,13152.106653129995,26746.043711160004,53431.37781672
2024-09-20,06:50:14.000,264,11063773,6005,0,1726815013,13152.086444199995,29515.787870760003,53431.34288112001
2024-09-20,06:50:15.000,264,11063774,5205,0,1726815014,13152.05949896,30438.977181209993,53431.36384248001
2024-09-20,06:50:16.000,264,11063833,6405,0,1726815015,13152.05949896,29054.069855759997,53431.39877808
2024-09-20,06:50:17.000,264,11063888,5245,0,1726815016,13152.11338943999,29515.703281199996,53431.39877808
2024-09-20,06:50:18.000,264,11063800,5445,0,1726815017,13152.13359836999,30900.561262739997,53431.41275232001
2024-09-20,06:50:19.000,264,11063809,7005,0,1726815018,13152.167279919995,31823.849261010007,53431.36384248001
2024-09-20,06:50:20.000,264,11063766,5325,0,1726815019,13152.18075254,30900.617655780006,53431.34986824
2024-09-20,06:50:21.000,264,11063769,5725,0,1726815020,13152.13359836999,30439.026525120003,53431.34288112001
2024-09-20,06:50:22.000,264,11063816,5165,0,1726815021,13152.16054361,26746.114202459998,53431.29397128001
2024-09-20,06:50:23.000,264,11063823,5765,0,1726815022,13152.16054361,28592.506921620006,53431.31493264001
2024-09-20,06:50:24.000,264,11063794,5884,0,1726815023,13152.20096147,28592.513970750006,53431.32890688
2024-09-20,06:50:25.000,264,11063802,5565,0,1726815024,13152.20096147,32747.087915369993,53431.370829600004
2024-09-20,06:50:26.000,264,11063777,5805,0,1726815025,13152.2211704,23053.145486759997,53431.34288112001
2024-09-20,06:50:27.000,264,11063802,6084,0,1726815026,13152.24137933,25361.277368309995,53431.321919760005
2024-09-20,06:50:28.000,264,11063767,5605,0,1726815027,13152.2211704,30900.69519621,53431.34986824
2024-09-20,06:50:29.000,264,11063756,5125,0,1726815028,13152.26158826,28131.021527909994,53431.321919760005
2024-09-20,06:50:30.000,264,11063808,5245,0,1726815029,13152.268324569995,28131.014478779995,53431.370829600004
2024-09-20,06:50:31.000,264,11063831,5565,0,1726815030,13152.28179719,31823.976145349996,53431.44768792
2024-09-20,06:50:32.000,264,11063822,5085,0,1726815031,13152.26158826,33670.460503199996,53431.370829600004
2024-09-20,06:50:33.000,264,11063796,6485,0,1726815032,13152.248115639995,29977.527033150007,53431.38480384001
2024-09-20,06:50:34.000,264,11063724,6124,0,1726815033,13152.25485194999,26746.212890280003,53431.370829600004
2024-09-20,06:50:35.000,264,11063801,6525,0,1726815034,13152.25485194999,31824.004341869993,53431.37781672
2024-09-20,06:50:36.000,264,11063819,5605,0,1726815035,13152.308742429996,29054.274280530008,53431.39877808
2024-09-20,06:50:37.000,264,11063846,5205,0,1726815036,13152.308742429996,29977.527033150007,53431.391790960006
2024-09-20,06:50:38.000,264,11063841,5884,0,1726815037,13152.308742429996,33208.904618190005,53431.46166216001
2024-09-20,06:50:39.000,264,11063789,6485,0,1726815038,13152.32221505,33670.523945370005,53431.35685536
2024-09-20,06:50:40.000,264,11063775,6685,0,1726815039,13152.369369219996,29977.548180540005,53431.4057652
2024-09-20,06:50:41.000,264,11063779,6485,0,1726815040,13152.38284184,27207.86746311,53431.4057652
2024-09-20,06:50:42.000,264,11063809,5765,0,1726815041,13152.396314459991,32285.69416035,53431.4057652
2024-09-20,06:50:43.000,264,11063796,5245,0,1726815042,13152.389578149996,31824.004341869993,53431.370829600004
2024-09-20,06:50:44.000,264,11063791,5765,0,1726815043,13152.409787079996,29977.555229670004,53431.43371368001
2024-09-20,06:50:45.000,264,11063803,6725,0,1726815044,13152.409787079996,30439.167507720005,53431.391790960006
2024-09-20,06:50:46.000,264,11063789,5445,0,1726815045,13152.463677560001,29054.323624440003,53431.41973944
2024-09-20,06:50:47.000,264,11063765,6405,0,1726815046,13152.436732319991,29054.295427920006,53431.43371368001
2024-09-20,06:50:48.000,264,11063762,5725,0,1726815047,13152.463677560001,35516.98010669999,53431.440700800005
2024-09-20,06:50:49.000,264,11063821,5765,0,1726815048,13152.477150179991,33208.890519930006,53431.42672656
2024-09-20,06:50:50.000,264,11063811,5684,0,1726815049,13152.490622799996,26746.212890280003,53431.45467504
2024-09-20,06:50:51.000,264,11063790,5125,0,1726815050,13152.483886490001,26746.23403767,53431.35685536
2024-09-20,06:50:52.000,264,11063785,5645,0,1726815051,13152.463677560001,31362.392063820007,53431.440700800005
2024-09-20,06:50:53.000,264,11063794,5205,0,1726815052,13152.544513280001,28131.12726486,53431.43371368001
2024-09-20,06:50:54.000,264,11063806,5205,0,1726815053,13152.463677560001,28592.71839552,53431.39877808
2024-09-20,06:50:55.000,264,11063803,6645,0,1726815054,13152.510831729996,29054.34477183,53431.46166216001
2024-09-20,06:50:56.000,264,11063800,5085,0,1726815055,13152.504095420001,29515.935902490004,53431.46166216001
2024-09-20,06:50:57.000,264,11063838,6124,0,1726815056,13152.490622799996,27669.543183329995,53431.46166216001
2024-09-20,06:50:58.000,264,11063796,6205,0,1726815057,13152.477150179991,30439.188655110003,53431.46864928
2024-09-20,06:50:59.000,264,11063790,5965,0,1726815058,13152.510831729996,31824.060734910003,53431.42672656
2024-09-20,06:51:00.000,264,11063805,6324,0,1726815059,13152.564722210001,31824.060734910003,53431.41275232001
2024-09-20,06:51:01.000,264,11063832,5044,0,1726815060,13152.551249589997,28131.13431399,53431.49659776
2024-09-20,06:51:02.000,264,11063799,5725,0,1726815061,13152.551249589997,32747.383978829996,53431.46166216001
2024-09-20,06:51:03.000,264,11063804,5245,0,1726815062,13152.564722210001,33209.03150252999,53431.48262352001
2024-09-20,06:51:04.000,264,11063768,6165,0,1726815063,13152.551249589997,27669.543183329995,53431.51057200001
2024-09-20,06:51:05.000,264,11063838,6324,0,1726815064,13152.524304350001,29516.027541179996,53431.48262352001
2024-09-20,06:51:06.000,264,11063826,5245,0,1726815065,13152.598403759992,25823.122267650004,53431.46864928
2024-09-20,06:51:07.000,264,11063804,6124,0,1726815066,13152.557985899992,28131.225952680004,53431.42672656
2024-09-20,06:51:08.000,264,11063763,6605,0,1726815067,13152.524304350001,29054.485754430003,53431.489610640005
2024-09-20,06:51:09.000,264,11063868,5044,0,1726815068,13152.564722210001,33670.70722275,53431.44768792
2024-09-20,06:51:10.000,264,11063837,6645,0,1726815069,13152.564722210001,30900.977161410003,53431.4756364
2024-09-20,06:51:11.000,264,11063893,5645,0,1726815070,13152.611876379997,32747.447421000004,53431.48262352001
2024-09-20,06:51:12.000,264,11063875,6565,0,1726815071,13152.584931140002,32747.419224480007,53431.46864928
2024-09-20,06:51:13.000,264,11063733,6885,0,1726815072,13152.584931140002,31362.63173424,53431.489610640005
2024-09-20,06:51:14.000,264,11063814,6124,0,1726815073,13152.578194829992,29516.161474649998,53431.46864928
2024-09-20,06:51:15.000,264,11063848,5445,0,1726815074,13152.584931140002,29054.53509834,53431.49659776
2024-09-20,06:51:16.000,264,11063788,6124,0,1726815075,13152.598403759992,32747.475617520002,53431.4756364
2024-09-20,06:51:17.000,264,11063850,6045,0,1726815076,13152.598403759992,28592.88052551,53431.46166216001
2024-09-20,06:51:18.000,264,11063816,5205,0,1726815077,13152.591667449997,33670.70017362,53431.4756364
2024-09-20,06:51:19.000,264,11063807,5645,0,1726815078,13152.611876379997,30439.364883360002,53431.48262352001
2024-09-20,06:51:20.000,264,11063815,5405,0,1726815079,13152.611876379997,26284.819135259997,53431.5455076
2024-09-20,06:51:21.000,264,11063807,5605,0,1726815080,13152.605140070002,29054.52804921,53431.53153336001
2024-09-20,06:51:22.000,264,11063787,6405,0,1726815081,13152.618612689992,30439.37898162,53431.52454624
2024-09-20,06:51:23.000,264,11063763,5645,0,1726815082,13152.645557930002,28592.866427250003,53431.50358488001
2024-09-20,06:51:24.000,264,11063795,5525,0,1726815083,13152.652294239997,31824.187619250006,53431.52454624
2024-09-20,06:51:25.000,264,11063828,5285,0,1726815084,13152.652294239997,30439.37898162,53431.4756364
2024-09-20,06:51:26.000,264,11063858,6124,0,1726815085,13152.638821619992,28131.296443979998,53431.45467504
2024-09-20,06:51:27.000,264,11063817,5645,0,1726815086,13152.679239479992,30900.934866630007,53431.489610640005
2024-09-20,06:51:28.000,264,11063824,5125,0,1726815087,13152.692712099997,28592.922820289998,53431.48262352001
2024-09-20,06:51:29.000,264,11063808,5005,0,1726815088,13152.699448409992,28592.88052551,53431.49659776
2024-09-20,06:51:30.000,264,11063837,6485,0,1726815089,13152.679239479992,28592.89462377,53431.51755912
2024-09-20,06:51:31.000,264,11063860,6045,0,1726815090,13152.706184720002,35055.57225342,53431.48262352001
2024-09-20,06:51:32.000,264,11063843,5565,0,1726815091,13152.726393650002,29977.738507050002,53431.4756364
2024-09-20,06:51:33.000,264,11063804,6124,0,1726815092,13152.753338889997,27669.606625500004,53431.51755912
2024-09-20,06:51:34.000,264,11063830,5525,0,1726815093,13152.733129959997,32285.799897300007,53431.50358488001
2024-09-20,06:51:35.000,264,11063831,6525,0,1726815094,13152.719657339992,33209.024453399994,53431.4756364
2024-09-20,06:51:36.000,264,11063796,5085,0,1726815095,13152.706184720002,29054.471656170004,53431.50358488001
2024-09-20,06:51:37.000,264,11063837,6405,0,1726815096,13152.699448409992,29977.717359660004,53431.538520480004
2024-09-20,06:51:38.000,264,11063810,5165,0,1726815097,13152.739866269992,26284.727496570005,53431.51755912
2024-09-20,06:51:39.000,264,11063777,6605,0,1726815098,13152.760075199993,31362.547144680007,53431.5455076
2024-09-20,06:51:40.000,264,11063779,5565,0,1726815099,13152.766811510002,28592.802985079994,53431.53153336001
2024-09-20,06:51:41.000,264,11063833,5645,0,1726815100,13152.753338889997,37363.59134889,53431.55249472001
2024-09-20,06:51:42.000,264,11063809,5565,0,1726815101,13152.746602580002,26284.720447440006,53431.53153336001
2024-09-20,06:51:43.000,264,11063766,6005,0,1726815102,13152.746602580002,26284.78388961,53431.56646896
2024-09-20,06:51:44.000,264,11063745,5645,0,1726815103,13152.733129959997,29516.055737700008,53431.538520480004
2024-09-20,06:51:45.000,264,11063789,6485,0,1726815104,13152.733129959997,29977.724408790004,53431.489610640005
2024-09-20,06:51:46.000,264,11063789,6205,0,1726815105,13152.733129959997,26284.76979135,53431.52454624
2024-09-20,06:51:47.000,264,11063785,6405,0,1726815106,13152.760075199993,24899.876564160004,53431.52454624
2024-09-20,06:51:48.000,264,11063775,6645,0,1726815107,13152.766811510002,27207.959101800006,53431.53153336001
2024-09-20,06:51:49.000,264,11063620,6124,0,1726815108,13152.780284129993,25823.094071130006,53431.57345608
2024-09-20,06:51:50.000,264,11063793,6565,0,1726815109,13152.780284129993,27207.952052670007,53431.58044320001
2024-09-20,06:51:51.000,264,11063624,6324,0,1726815110,13152.780284129993,31362.540095549994,53431.56646896
2024-09-20,06:51:52.000,264,11063793,5645,0,1726815111,13152.753338889997,29054.436410520007,53431.5455076
2024-09-20,06:51:53.000,264,11063815,5645,0,1726815112,13152.746602580002,27669.585478110006,53431.58743032
2024-09-20,06:51:54.000,264,11063774,5005,0,1726815113,13152.773547819997,29054.50690182,53431.559481840006
2024-09-20,06:51:55.000,264,11063744,5365,0,1726815114,13152.712921029997,33670.671977100006,53431.59441744
2024-09-20,06:51:56.000,264,11063811,5725,0,1726815115,13152.733129959997,26284.748643960003,53431.49659776
2024-09-20,06:51:57.000,264,11063789,5645,0,1726815116,13152.733129959997,24899.90476068,53431.58743032
2024-09-20,06:51:58.000,264,11063764,5165,0,1726815117,13152.726393650002,29054.471656170004,53431.559481840006
2024-09-20,06:51:59.000,264,11063797,5565,0,1726815118,13152.726393650002,27669.64187115,53431.62236592
2024-09-20,06:52:00.000,264,11063779,5445,0,1726815119,13152.726393650002,30439.350785100003,53431.608391680005
2024-09-20,06:52:01.000,264,11063760,5325,0,1726815120,13152.726393650002,27669.64892028,53431.58743032
2024-09-20,06:52:02.000,264,11063812,5285,0,1726815121,13152.719657339992,30900.927817500007,53431.58044320001
2024-09-20,06:52:03.000,264,11063805,5925,0,1726815122,13152.685975790002,35517.177482340005,53431.58743032
2024-09-20,06:52:04.000,264,11063825,5605,0,1726815123,13152.733129959997,26746.41731505,53431.538520480004
2024-09-20,06:52:05.000,264,11063797,5805,0,1726815124,13152.692712099997,29977.794900089997,53431.51057200001
2024-09-20,06:52:06.000,264,11063772,5085,0,1726815125,13152.753338889997,27208.04369136,53431.60140456001
2024-09-20,06:52:07.000,264,11063783,5645,0,1726815126,13152.739866269992,28592.972164200008,53431.5455076
2024-09-20,06:52:08.000,264,11063783,5485,0,1726815127,13152.712921029997,29054.633786160004,53431.56646896
2024-09-20,06:52:09.000,264,11063797,5365,0,1726815128,13152.746602580002,33670.805910569994,53431.55249472001
2024-09-20,06:52:10.000,264,11063805,5805,0,1726815129,13152.706184720002,28592.986262460006,53431.62236592
2024-09-20,06:52:11.000,264,11063804,5085,0,1726815130,13152.753338889997,34132.43933601001,53431.62236592
2024-09-20,06:52:12.000,264,11063827,6405,0,1726815131,13152.739866269992,26746.487806350007,53431.6153788
2024-09-20,06:52:13.000,264,11063803,5565,0,1726815132,13152.733129959997,31362.737471190005,53431.62935304001
2024-09-20,06:52:14.000,264,11063800,5245,0,1726815133,13152.766811510002,28131.381033540005,53431.68525
2024-09-20,06:52:15.000,264,11063810,5044,0,1726815134,13152.760075199993,31362.723372930006,53431.69922424001
2024-09-20,06:52:16.000,264,11063780,5965,0,1726815135,13152.813965679998,29054.67608094,53431.68525
2024-09-20,06:52:17.000,264,11063827,6365,0,1726815136,13152.773547819997,30439.54111161,53431.66428864
2024-09-20,06:52:18.000,264,11063836,5044,0,1726815137,13152.793756749998,31362.758618580003,53431.67127576001
2024-09-20,06:52:19.000,264,11063843,5725,0,1726815138,13152.773547819997,33209.221829040005,53431.63634016
2024-09-20,06:52:20.000,264,11063773,5445,0,1726815139,13152.827438300003,31824.370896630004,53431.62935304001
2024-09-20,06:52:21.000,264,11063783,6405,0,1726815140,13152.834174609998,27208.19172309,53431.68525
2024-09-20,06:52:22.000,264,11063755,6485,0,1726815141,13152.820701989993,26746.58649417,53431.66428864
2024-09-20,06:52:23.000,264,11063788,5845,0,1726815142,13152.820701989993,29977.949980949998,53431.63634016
2024-09-20,06:52:24.000,264,11063829,6725,0,1726815143,13152.834174609998,27208.20582135,53431.64332728
2024-09-20,06:52:25.000,264,11063835,6645,0,1726815144,13152.787020440002,24900.116234579997,53431.706211360004
2024-09-20,06:52:26.000,264,11063717,6565,0,1726815145,13152.800493059993,29516.365899419994,53431.73415984
2024-09-20,06:52:27.000,264,11063721,5485,0,1726815146,13152.773547819997,30901.202733569997,53431.706211360004
2024-09-20,06:52:28.000,264,11063823,6005,0,1726815147,13152.820701989993,29054.788867020005,53431.74813408001
2024-09-20,06:52:29.000,264,11063825,5605,0,1726815148,13152.807229370002,27208.241066999995,53431.73415984
2024-09-20,06:52:30.000,264,11063822,5165,0,1726815149,13152.834174609998,28593.127245059994,53431.71319848
2024-09-20,06:52:31.000,264,11063734,6084,0,1726815150,13152.861119849993,34594.22079318001,53431.69223712
2024-09-20,06:52:32.000,264,11063746,5365,0,1726815151,13152.840910919993,27208.311558300004,53431.67826288001
2024-09-20,06:52:33.000,264,11063869,6605,0,1726815152,13152.834174609998,31362.899601180005,53431.65031440001
2024-09-20,06:52:34.000,264,11063820,5965,0,1726815153,13152.827438300003,35517.47354580001,53431.727172720006
2024-09-20,06:52:35.000,264,11063786,5245,0,1726815154,13152.800493059993,26285.10110046,53431.67826288001
2024-09-20,06:52:36.000,264,11063791,5565,0,1726815155,13152.820701989993,28593.190687230002,53431.62236592
2024-09-20,06:52:37.000,264,11063767,6605,0,1726815156,13152.813965679998,29978.06981616,53431.67127576001
2024-09-20,06:52:38.000,264,11063848,6084,0,1726815157,13152.827438300003,31363.005338129995,53431.706211360004
2024-09-20,06:52:39.000,264,11063737,5645,0,1726815158,13152.793756749998,28593.254129399997,53431.64332728
2024-09-20,06:52:40.000,264,11063790,5884,0,1726815159,13152.820701989993,26746.706329380002,53431.69922424001
2024-09-20,06:52:41.000,264,11063826,5245,0,1726815160,13152.807229370002,29516.44343985,53431.71319848
2024-09-20,06:52:42.000,264,11063736,5285,0,1726815161,13152.787020440002,30439.71733986,53431.71319848
2024-09-20,06:52:43.000,264,11063770,6005,0,1726815162,13152.834174609998,27208.375000469998,53431.69223712
2024-09-20,06:52:44.000,264,11063828,6245,0,1726815163,13152.813965679998,34132.71425208,53431.727172720006
2024-09-20,06:52:45.000,264,11063769,5485,0,1726815164,13152.813965679998,27670.008425909997,53431.706211360004
2024-09-20,06:52:46.000,264,11063817,6445,0,1726815165,13152.861119849993,28131.655949609994,53431.73415984
2024-09-20,06:52:47.000,264,11063775,6445,0,1726815166,13152.867856159988,33209.496745109995,53431.727172720006
2024-09-20,06:52:48.000,264,11063800,6165,0,1726815167,13152.834174609998,29978.119160069997,53431.76909544001
2024-09-20,06:52:49.000,264,11063789,6645,0,1726815168,13152.861119849993,31824.631714439995,53431.727172720006
2024-09-20,06:52:50.000,264,11063734,5325,0,1726815169,13152.894801399998,32286.236943359996,53431.76909544001
2024-09-20,06:52:51.000,264,11063765,5365,0,1726815170,13152.888065089988,28593.282325919994,53431.7551212
2024-09-20,06:52:52.000,264,11063795,5525,0,1726815171,13152.881328779993,29978.154405719994,53431.84595376001
2024-09-20,06:52:53.000,264,11063764,4845,0,1726815172,13152.915010329998,25823.573411970006,53431.74114696
2024-09-20,06:52:54.000,264,11063780,5005,0,1726815173,13152.894801399998,24900.327708480007,53431.71319848
2024-09-20,06:52:55.000,264,11063787,5765,0,1726815174,13152.935219259998,30901.435354860005,53431.79704392001
2024-09-20,06:52:56.000,264,11063801,6445,0,1726815175,13152.908274019988,29054.936898750006,53431.7900568
2024-09-20,06:52:57.000,264,11063786,5925,0,1726815176,13152.948691879988,30901.442403990004,53431.83896664001
2024-09-20,06:52:58.000,264,11063743,5805,0,1726815177,13152.955428189998,29516.60556984,53431.81800528001
2024-09-20,06:52:59.000,264,11063803,6685,0,1726815178,13152.941955569993,32747.884467059994,53431.71319848
2024-09-20,06:53:00.000,264,11063871,5245,0,1726815179,13152.921746639993,32286.243992489995,53431.80403104
2024-09-20,06:53:01.000,264,11063763,5684,0,1726815180,13152.935219259998,29516.556225930006,53431.83197952
2024-09-20,06:53:02.000,264,11063808,6045,0,1726815181,13152.955428189998,27670.14235938,53431.824992400005
2024-09-20,06:53:03.000,264,11063791,6565,0,1726815182,13152.962164499993,24900.39819978,53431.80403104
2024-09-20,06:53:04.000,264,11063837,5645,0,1726815183,13152.948691879988,26285.24913219,53431.86691512001
2024-09-20,06:53:05.000,264,11063811,5765,0,1726815184,13152.921746639993,26285.25618132,53431.7551212
2024-09-20,06:53:06.000,264,11063817,6685,0,1726815185,13152.941955569993,28593.36691548,53431.83197952
2024-09-20,06:53:07.000,264,11063848,5965,0,1726815186,13152.915010329998,34594.4604636,53431.83896664001
2024-09-20,06:53:08.000,264,11063833,6485,0,1726815187,13152.928482949988,34132.81998903,53431.873902240004
2024-09-20,06:53:09.000,264,11063862,6165,0,1726815188,13152.888065089988,30901.47060051,53431.85294088
2024-09-20,06:53:10.000,264,11063831,6565,0,1726815189,13152.901537709993,30439.85127333,53431.873902240004
2024-09-20,06:53:11.000,264,11063813,6525,0,1726815190,13152.894801399998,33209.57428554,53431.88088936
2024-09-20,06:53:12.000,264,11063774,5445,0,1726815191,13152.915010329998,31363.11107508,53431.88787648001
2024-09-20,06:53:13.000,264,11063802,6165,0,1726815192,13152.921746639993,31363.082878560002,53431.90185072
2024-09-20,06:53:14.000,264,11063836,6124,0,1726815193,13152.915010329998,27208.5230322,53431.824992400005
2024-09-20,06:53:15.000,264,11063862,5605,0,1726815194,13152.888065089988,29978.26014267,53431.85294088
2024-09-20,06:53:16.000,264,11063814,6045,0,1726815195,13152.861119849993,27208.49483568,53431.90185072
2024-09-20,06:53:17.000,264,11063824,6084,0,1726815196,13152.861119849993,29978.168503980007,53431.859928
2024-09-20,06:53:18.000,264,11063801,5605,0,1726815197,13152.888065089988,29054.950997010004,53431.859928
2024-09-20,06:53:19.000,264,11063754,6005,0,1726815198,13152.874592469998,27670.11416286,53431.90185072
2024-09-20,06:53:20.000,264,11063811,6565,0,1726815199,13152.854383539998,31824.695156610003,53431.86691512001
2024-09-20,06:53:21.000,264,11063645,6645,0,1726815200,13152.813965679998,25362.02457609,53431.84595376001
2024-09-20,06:53:22.000,264,11063639,5805,0,1726815201,13152.787020440002,28593.317571570005,53431.85294088
2024-09-20,06:53:23.000,264,11063795,5485,0,1726815202,13152.813965679998,31824.624665309995,53431.859928
2024-09-20,06:53:24.000,264,11063631,6324,0,1726815203,13152.840910919993,29516.542127670007,53431.894863600006
2024-09-20,06:53:25.000,264,11063816,6165,0,1726815204,13152.807229370002,30439.787831160007,53431.83896664001
2024-09-20,06:53:26.000,264,11063761,5725,0,1726815205,13152.787020440002,26746.8755085,53431.943773440005
2024-09-20,06:53:27.000,264,11063822,5245,0,1726815206,13152.760075199993,29054.99329179,53431.873902240004
2024-09-20,06:53:28.000,264,11063780,6205,0,1726815207,13152.773547819997,28593.35986635,53431.83197952
2024-09-20,06:53:29.000,264,11063802,5005,0,1726815208,13152.773547819997,27208.438442640007,53431.859928
2024-09-20,06:53:30.000,264,11063810,5245,0,1726815209,13152.780284129993,31363.040583780006,53431.859928
2024-09-20,06:53:31.000,264,11063787,6445,0,1726815210,13152.712921029997,29054.922800490007,53431.90883784
2024-09-20,06:53:32.000,264,11063802,5365,0,1726815211,13152.746602580002,25361.904740879996,53431.91582496001
2024-09-20,06:53:33.000,264,11063780,6165,0,1726815212,13152.712921029997,30901.350765299998,53431.873902240004
2024-09-20,06:53:34.000,264,11063821,5725,0,1726815213,13152.726393650002,30901.421256600006,53431.84595376001
2024-09-20,06:53:35.000,264,11063771,5645,0,1726815214,13152.739866269992,32747.884467059994,53431.88787648001
2024-09-20,06:53:36.000,264,11063800,5165,0,1726815215,13152.726393650002,28593.268227659995,53431.91582496001
2024-09-20,06:53:37.000,264,11063774,5285,0,1726815216,13152.739866269992,30901.407158340007,53431.88787648001
2024-09-20,06:53:38.000,264,11063798,6405,0,1726815217,13152.746602580002,27670.057769820007,53431.90185072
2024-09-20,06:53:39.000,264,11063740,6045,0,1726815218,13152.699448409992,29516.528029409994,53431.894863600006
2024-09-20,06:53:40.000,264,11063773,6565,0,1726815219,13152.699448409992,30901.414207470007,53431.88787648001
2024-09-20,06:53:41.000,264,11063776,5085,0,1726815220,13152.699448409992,27670.071868080006,53431.83197952
2024-09-20,06:53:42.000,264,11063780,6005,0,1726815221,13152.712921029997,27208.49483568,53431.88787648001
2024-09-20,06:53:43.000,264,11063807,5565,0,1726815222,13152.746602580002,28131.691195260006,53431.90883784
2024-09-20,06:53:44.000,264,11063790,5965,0,1726815223,13152.679239479992,26285.227984800003,53431.85294088
2024-09-20,06:53:45.000,264,11063823,5765,0,1726815224,13152.645557930002,29054.915751360008,53431.84595376001
2024-09-20,06:53:46.000,264,11063799,6205,0,1726815225,13152.652294239997,29054.950997010004,53431.84595376001
2024-09-20,06:53:47.000,264,11063838,5125,0,1726815226,13152.611876379997,26285.206837410005,53431.86691512001
2024-09-20,06:53:48.000,264,11063820,4725,0,1726815227,13152.652294239997,27670.022524169995,53431.91582496001
2024-09-20,06:53:49.000,264,11063801,5845,0,1726815228,13152.638821619992,30439.766683769994,53431.88787648001
2024-09-20,06:53:50.000,264,11063798,6084,0,1726815229,13152.625349000002,33209.553138150004,53431.92281208
2024-09-20,06:53:51.000,264,11063795,5645,0,1726815230,13152.632085309997,27670.050720690007,53431.90185072
2024-09-20,06:53:52.000,264,11063795,5365,0,1726815231,13152.591667449997,32747.849221409997,53431.92281208
2024-09-20,06:53:53.000,264,11063730,5325,0,1726815232,13152.605140070002,30439.731438119998,53431.9297992
2024-09-20,06:53:54.000,264,11063803,5565,0,1726815233,13152.557985899992,28593.317571570005,53431.894863600006
2024-09-20,06:53:55.000,264,11063829,6725,0,1726815234,13152.537776969992,35517.67797057,53431.824992400005
2024-09-20,06:53:56.000,264,11063773,6205,0,1726815235,13152.537776969992,28593.317571570005,53431.894863600006
2024-09-20,06:53:57.000,264,11063766,5445,0,1726815236,13152.483886490001,24438.750676080002,53431.86691512001
2024-09-20,06:53:58.000,264,11063768,5925,0,1726815237,13152.531040659997,27670.057769820007,53431.88787648001
2024-09-20,06:53:59.000,264,11063821,5765,0,1726815238,13152.477150179991,29516.577373320004,53431.894863600006
2024-09-20,06:54:00.000,264,11063802,6084,0,1726815239,13152.497359109992,26746.819115460006,53431.90185072
2024-09-20,06:54:01.000,264,11063814,5884,0,1726815240,13152.470413869996,30439.816027680004,53431.88787648001
2024-09-20,06:54:02.000,264,11063818,6205,0,1726815241,13152.450204939996,28593.282325919994,53431.85294088
2024-09-20,06:54:03.000,264,11063772,6245,0,1726815242,13152.409787079996,30439.823076810004,53431.85294088
2024-09-20,06:54:04.000,264,11063853,5765,0,1726815243,13152.40305077,28593.296424180007,53431.943773440005
2024-09-20,06:54:05.000,264,11063825,5565,0,1726815244,13152.40305077,29516.513931149995,53431.84595376001
2024-09-20,06:54:06.000,264,11063794,5365,0,1726815245,13152.416523389991,27208.431393510007,53431.81101816
2024-09-20,06:54:07.000,264,11063850,6124,0,1726815246,13152.355896599991,28131.691195260006,53431.88088936
2024-09-20,06:54:08.000,264,11063857,6645,0,1726815247,13152.376105529991,26285.213886540005,53431.873902240004
2024-09-20,06:54:09.000,264,11063761,5765,0,1726815248,13152.396314459991,29054.887554839996,53431.84595376001
2024-09-20,06:54:10.000,264,11063796,6245,0,1726815249,13152.389578149996,25361.925888269994,53431.86691512001
2024-09-20,06:54:11.000,264,11063766,6284,0,1726815250,13152.396314459991,28131.719391780003,53431.80403104
2024-09-20,06:54:12.000,264,11063782,6084,0,1726815251,13152.36263291,29516.520980279995,53431.78306968
2024-09-20,06:54:13.000,264,11063743,6725,0,1726815252,13152.349160289996,31824.666960090006,53431.859928
2024-09-20,06:54:14.000,264,11063799,6805,0,1726815253,13152.349160289996,30439.837175070003,53431.81800528001
2024-09-20,06:54:15.000,264,11063739,6525,0,1726815254,13152.34242398,30901.378961819995,53431.7900568
2024-09-20,06:54:16.000,264,11063727,5605,0,1726815255,13152.33568766999,31824.666960090006,53431.81800528001
2024-09-20,06:54:17.000,264,11063833,5605,0,1726815256,13152.30200612,28131.698244390005,53431.78306968
2024-09-20,06:54:18.000,264,11063738,6084,0,1726815257,13152.288533499996,29054.922800490007,53431.76210832
2024-09-20,06:54:19.000,264,11063762,5125,0,1726815258,13152.26158826,29516.584422450003,53431.7900568
2024-09-20,06:54:20.000,264,11063742,5125,0,1726815259,13152.25485194999,27670.057769820007,53431.859928
2024-09-20,06:54:21.000,264,11063748,5005,0,1726815260,13152.25485194999,30901.421256600006,53431.76909544001
2024-09-20,06:54:22.000,264,11063758,4925,0,1726815261,13152.227906709995,31363.09697682,53431.81800528001
2024-09-20,06:54:23.000,264,11063701,6725,0,1726815262,13152.24137933,32286.293336400006,53431.83197952
2024-09-20,06:54:24.000,264,11063800,6245,0,1726815263,13152.18075254,33209.539039890005,53431.776082560005
2024-09-20,06:54:25.000,264,11063815,6565,0,1726815264,13152.167279919995,26746.847311980004,53431.80403104
2024-09-20,06:54:26.000,264,11063822,5005,0,1726815265,13152.187488849995,30901.555190069994,53431.79704392001
2024-09-20,06:54:27.000,264,11063763,6525,0,1726815266,13152.19422515999,26285.27027958,53431.79704392001
2024-09-20,06:54:28.000,264,11063816,5884,0,1726815267,13152.15380729999,24900.447543689996,53431.80403104
2024-09-20,06:54:29.000,264,11063848,6124,0,1726815268,13152.16054361,31363.174517249994,53431.79704392001
2024-09-20,06:54:30.000,264,11063779,5605,0,1726815269,13152.147070989995,27208.558277849996,53431.76210832
2024-09-20,06:54:31.000,264,11063773,5565,0,1726815270,13152.12012575,30439.949961150007,53431.7551212
2024-09-20,06:54:32.000,264,11063767,6565,0,1726815271,13152.106653129995,32286.441368130007,53431.79704392001
2024-09-20,06:54:33.000,264,11063818,5085,0,1726815272,13152.13359836999,25362.123263910005,53431.7900568
2024-09-20,06:54:34.000,264,11063835,5565,0,1726815273,13152.13359836999,29055.14132352,53431.776082560005
2024-09-20,06:54:35.000,264,11063787,5605,0,1726815274,13152.13359836999,25362.158509560002,53431.776082560005
2024-09-20,06:54:36.000,264,11063777,6485,0,1726815275,13152.14033468,25823.81308239,53431.73415984
2024-09-20,06:54:37.000,264,11063797,6645,0,1726815276,13152.13359836999,25823.848328039996,53431.74114696
2024-09-20,06:54:38.000,264,11063797,6525,0,1726815277,13152.17401622999,30901.689123539996,53431.76909544001
2024-09-20,06:54:39.000,264,11063795,6405,0,1726815278,13152.147070989995,31363.28730333,53431.83197952
2024-09-20,06:54:40.000,264,11063802,5044,0,1726815279,13152.126862059995,27208.706309579997,53431.824992400005
2024-09-20,06:54:41.000,264,11063788,5085,0,1726815280,13152.16054361,35517.910591859996,53431.776082560005
2024-09-20,06:54:42.000,264,11063819,5684,0,1726815281,13152.16054361,29516.78884722,53431.7900568
2024-09-20,06:54:43.000,264,11063818,4965,0,1726815282,13152.15380729999,30901.703221799995,53431.79704392001
2024-09-20,06:54:44.000,264,11063828,5445,0,1726815283,13152.16054361,34133.109003360005,53431.776082560005
2024-09-20,06:54:45.000,264,11063759,6445,0,1726815284,13152.187488849995,29055.225913079994,53431.74813408001
2024-09-20,06:54:46.000,264,11063759,6565,0,1726815285,13152.15380729999,29055.240011340007,53431.74114696
2024-09-20,06:54:47.000,264,11063633,5684,0,1726815286,13152.14033468,25362.292443030005,53431.80403104
2024-09-20,06:54:48.000,264,11063852,5325,0,1726815287,13152.18075254,27208.82614479,53431.79704392001
2024-09-20,06:54:49.000,264,11063848,5445,0,1726815288,13152.18075254,32748.321513119998,53431.776082560005
2024-09-20,06:54:50.000,264,11063809,5565,0,1726815289,13152.16054361,29516.965075469998,53431.7900568
2024-09-20,06:54:51.000,264,11063822,5245,0,1726815290,13152.2211704,25823.925868470003,53431.83197952
2024-09-20,06:54:52.000,264,11063789,6525,0,1726815291,13152.14033468,32286.744480719994,53431.79704392001
2024-09-20,06:54:53.000,264,11063828,5325,0,1726815292,13152.23464301999,26747.22091587,53431.83197952
2024-09-20,06:54:54.000,264,11063814,5445,0,1726815293,13152.2211704,31825.118104409994,53431.83197952
2024-09-20,06:54:55.000,264,11063815,6765,0,1726815294,13152.187488849995,23977.533149309995,53431.83197952
2024-09-20,06:54:56.000,264,11063795,5525,0,1726815295,13152.207697779995,29978.647844820007,53431.80403104
2024-09-20,06:54:57.000,264,11063791,6445,0,1726815296,13152.26158826,31825.23089049,53431.824992400005
2024-09-20,06:54:58.000,264,11063777,6525,0,1726815297,13152.227906709995,28132.163486970006,53431.776082560005
2024-09-20,06:54:59.000,264,11063810,5285,0,1726815298,13152.21443408999,30901.97108874,53431.776082560005
2024-09-20,06:55:00.000,264,11063786,6005,0,1726815299,13152.26158826,29055.423288720005,53431.80403104
2024-09-20,06:55:01.000,264,11063816,5005,0,1726815300,13152.268324569995,32748.45544659,53431.85294088
2024-09-20,06:55:02.000,264,11063791,6565,0,1726815301,13152.27506087999,31825.188595710002,53431.76909544001
2024-09-20,06:55:03.000,264,11063791,6485,0,1726815302,13152.28179719,29978.71128699,53431.83896664001
2024-09-20,06:55:04.000,264,11063825,5925,0,1726815303,13152.29526980999,31825.19564484,53431.824992400005
2024-09-20,06:55:05.000,264,11063789,5925,0,1726815304,13152.28179719,29978.668992210005,53431.80403104
2024-09-20,06:55:06.000,264,11063778,5205,0,1726815305,13152.31547873999,29055.444436110003,53431.90185072
2024-09-20,06:55:07.000,264,11063795,6084,0,1726815306,13152.28179719,28132.198732620003,53431.824992400005
2024-09-20,06:55:08.000,264,11063775,6525,0,1726815307,13152.328951359996,27670.60055283,53431.76909544001
2024-09-20,06:55:09.000,264,11063829,6645,0,1726815308,13152.34242398,29978.70423786,53431.86691512001
2024-09-20,06:55:10.000,264,11063785,6565,0,1726815309,13152.33568766999,29517.1131072,53431.776082560005
2024-09-20,06:55:11.000,264,11063741,5684,0,1726815310,13152.31547873999,26285.707325640004,53431.80403104
2024-09-20,06:55:12.000,264,11063844,5884,0,1726815311,13152.36263291,27670.558258050005,53431.7551212
2024-09-20,06:55:13.000,264,11063803,5725,0,1726815312,13152.369369219996,25824.066851070005,53431.76210832
2024-09-20,06:55:14.000,264,11063774,5405,0,1726815313,13152.396314459991,28593.754617629995,53431.85294088
2024-09-20,06:55:15.000,264,11063799,6685,0,1726815314,13152.355896599991,33209.99018420999,53431.824992400005
2024-09-20,06:55:16.000,264,11063813,5565,0,1726815315,13152.429996009996,31363.541072010004,53431.72018560001
2024-09-20,06:55:17.000,264,11063792,6124,0,1726815316,13152.456941249991,30440.302417650004,53431.7900568
2024-09-20,06:55:18.000,264,11063759,5725,0,1726815317,13152.443468630001,25362.398179979995,53431.85294088
2024-09-20,06:55:19.000,264,11063798,5205,0,1726815318,13152.470413869996,33209.961987689996,53431.824992400005
2024-09-20,06:55:20.000,264,11063796,5365,0,1726815319,13152.463677560001,34594.897509660004,53431.79704392001
2024-09-20,06:55:21.000,264,11063737,5925,0,1726815320,13152.456941249991,28132.135290449994,53431.824992400005
2024-09-20,06:55:22.000,264,11063789,5525,0,1726815321,13152.490622799996,31363.498777229994,53431.76210832
2024-09-20,06:55:23.000,264,11063774,5205,0,1726815322,13152.470413869996,29517.000321119995,53431.79704392001
2024-09-20,06:55:24.000,264,11063805,5765,0,1726815323,13152.477150179991,30440.231926349996,53431.84595376001
2024-09-20,06:55:25.000,264,11063769,6885,0,1726815324,13152.436732319991,29978.619648299995,53431.84595376001
2024-09-20,06:55:26.000,264,11063810,6084,0,1726815325,13152.490622799996,27670.487766749997,53431.824992400005
2024-09-20,06:55:27.000,264,11063806,5325,0,1726815326,13152.477150179991,29516.972124599997,53431.83197952
2024-09-20,06:55:28.000,264,11063797,6765,0,1726815327,13152.450204939996,29517.007370249994,53431.7900568
2024-09-20,06:55:29.000,264,11063827,5605,0,1726815328,13152.463677560001,33209.93379117,53431.83197952
2024-09-20,06:55:30.000,264,11063758,5125,0,1726815329,13152.497359109992,28593.71232285,53431.81800528001
2024-09-20,06:55:31.000,264,11063820,6445,0,1726815330,13152.483886490001,29516.95802634,53431.83896664001
2024-09-20,06:55:32.000,264,11063774,6205,0,1726815331,13152.517568039992,31363.498777229994,53431.79704392001
2024-09-20,06:55:33.000,264,11063767,6565,0,1726815332,13152.517568039992,30440.267172000007,53431.824992400005
2024-09-20,06:55:34.000,264,11063823,5805,0,1726815333,13152.477150179991,26747.227965,53431.79704392001
2024-09-20,06:55:35.000,264,11063780,5125,0,1726815334,13152.463677560001,29978.57030439,53431.78306968
2024-09-20,06:55:36.000,264,11063775,5684,0,1726815335,13152.504095420001,29055.3246009,53431.80403104
2024-09-20,06:55:37.000,264,11063802,5405,0,1726815336,13152.510831729996,31363.407138540002,53431.80403104
2024-09-20,06:55:38.000,264,11063792,5365,0,1726815337,13152.504095420001,26285.60158869,53431.81101816
2024-09-20,06:55:39.000,264,11063781,6525,0,1726815338,13152.517568039992,28132.050700890002,53431.72018560001
2024-09-20,06:55:40.000,264,11063814,5325,0,1726815339,13152.524304350001,31363.463531579997,53431.80403104
2024-09-20,06:55:41.000,264,11063806,5085,0,1726815340,13152.531040659997,29978.57030439,53431.81101816
2024-09-20,06:55:42.000,264,11063763,6365,0,1726815341,13152.504095420001,27208.82614479,53431.776082560005
2024-09-20,06:55:43.000,264,11063755,6525,0,1726815342,13152.557985899992,28132.07184828,53431.74114696
2024-09-20,06:55:44.000,264,11063824,6084,0,1726815343,13152.551249589997,26747.185670220002,53431.7900568
2024-09-20,06:55:45.000,264,11063796,6365,0,1726815344,13152.537776969992,29517.000321119995,53431.73415984
2024-09-20,06:55:46.000,264,11063764,6005,0,1726815345,13152.531040659997,31363.44943332,53431.85294088
2024-09-20,06:55:47.000,264,11063798,6245,0,1726815346,13152.551249589997,30440.246024609994,53431.88088936
2024-09-20,06:55:48.000,264,11063782,5965,0,1726815347,13152.537776969992,30901.928793960004,53431.776082560005
2024-09-20,06:55:49.000,264,11063825,5565,0,1726815348,13152.598403759992,30440.246024609994,53431.7900568
2024-09-20,06:55:50.000,264,11063810,4925,0,1726815349,13152.584931140002,30901.893548310007,53431.80403104
2024-09-20,06:55:51.000,264,11063797,5765,0,1726815350,13152.564722210001,29517.028517640007,53431.81800528001
2024-09-20,06:55:52.000,264,11063782,6405,0,1726815351,13152.605140070002,31825.118104409994,53431.859928
2024-09-20,06:55:53.000,264,11063771,5525,0,1726815352,13152.591667449997,29517.007370249994,53431.79704392001
2024-09-20,06:55:54.000,264,11063809,6445,0,1726815353,13152.638821619992,26285.665030860007,53431.83197952
2024-09-20,06:55:55.000,264,11063809,6645,0,1726815354,13152.638821619992,29055.380993939994,53431.83896664001
2024-09-20,06:55:56.000,264,11063822,6045,0,1726815355,13152.672503169997,29517.042615900005,53431.824992400005
2024-09-20,06:55:57.000,264,11063835,5725,0,1726815356,13152.665766860002,30440.302417650004,53431.86691512001
2024-09-20,06:55:58.000,264,11063796,5085,0,1726815357,13152.712921029997,24439.230016920003,53431.90185072
2024-09-20,06:55:59.000,264,11063773,5965,0,1726815358,13152.672503169997,24900.814098450006,53431.83197952
2024-09-20,06:56:00.000,264,11063801,6365,0,1726815359,13152.679239479992,30901.921744830004,53431.90883784
2024-09-20,06:56:01.000,264,11063815,6565,0,1726815360,13152.692712099997,28593.87445284,53431.88088936
2024-09-20,06:56:02.000,264,11063779,5565,0,1726815361,13152.712921029997,24439.222967790003,53431.95774768
2024-09-20,06:56:03.000,264,11063810,5205,0,1726815362,13152.733129959997,27209.00942217,53431.95076056
2024-09-20,06:56:04.000,264,11063835,5525,0,1726815363,13152.726393650002,29055.536074799995,53431.873902240004
2024-09-20,06:56:05.000,264,11063829,5805,0,1726815364,13152.773547819997,29517.155401979995,53431.90185072
2024-09-20,06:56:06.000,264,11063843,6365,0,1726815365,13152.766811510002,29055.550173059994,53431.95774768
2024-09-20,06:56:07.000,264,11063781,6205,0,1726815366,13152.773547819997,29055.571320450006,53431.98569616001
2024-09-20,06:56:08.000,264,11063798,6284,0,1726815367,13152.807229370002,26285.834209980007,53431.95076056
2024-09-20,06:56:09.000,264,11063839,5725,0,1726815368,13152.807229370002,26285.841259110006,53432.01364464001
2024-09-20,06:56:10.000,264,11063782,6165,0,1726815369,13152.840910919993,29978.88046611,53432.03460600001
2024-09-20,06:56:11.000,264,11063845,5725,0,1726815370,13152.813965679998,31363.73844765,53432.006657519996
2024-09-20,06:56:12.000,264,11063844,5245,0,1726815371,13152.847647230003,30902.14026786,53431.97870904
2024-09-20,06:56:13.000,264,11063801,5765,0,1726815372,13152.840910919993,30902.175513509996,53432.041593120004
2024-09-20,06:56:14.000,264,11063797,5525,0,1726815373,13152.854383539998,29055.726401310007,53432.07652872
2024-09-20,06:56:15.000,264,11063782,5525,0,1726815374,13152.901537709993,27670.819075859996,53432.062554480006
2024-09-20,06:56:16.000,264,11063802,4925,0,1726815375,13152.915010329998,25362.722439959995,53432.1394128
2024-09-20,06:56:17.000,264,11063811,6645,0,1726815376,13152.921746639993,32748.688067879993,53432.07652872
2024-09-20,06:56:18.000,264,11063836,5125,0,1726815377,13152.948691879988,28132.424304779997,53432.111464320005
2024-09-20,06:56:19.000,264,11063813,5925,0,1726815378,13152.968900809989,27209.213846939994,53432.14639992
2024-09-20,06:56:20.000,264,11063801,6485,0,1726815379,13152.962164499993,28132.473648690007,53432.13242568001
2024-09-20,06:56:21.000,264,11063761,6765,0,1726815380,13152.989109739989,31363.808938949995,53432.1394128
2024-09-20,06:56:22.000,264,11063813,6165,0,1726815381,13153.036263909999,34595.2358679,53432.15338704001
2024-09-20,06:56:23.000,264,11063829,6645,0,1726815382,13153.029527599989,30440.591431980007,53432.18133552001
2024-09-20,06:56:24.000,264,11063771,6445,0,1726815383,13153.056472839999,29055.698204789995,53432.23723248
2024-09-20,06:56:25.000,264,11063843,5805,0,1726815384,13153.049736529989,27670.826124989995,53432.22325824001
2024-09-20,06:56:26.000,264,11063821,5565,0,1726815385,13153.022791289994,27209.1574539,53432.21627112
2024-09-20,06:56:27.000,264,11063805,5605,0,1726815386,13153.043000219994,27209.199748679996,53432.2442196
2024-09-20,06:56:28.000,264,11063854,6084,0,1726815387,13153.11036331999,28132.473648690007,53432.26518096
2024-09-20,06:56:29.000,264,11063800,6084,0,1726815388,13153.090154389989,24901.067867129997,53432.21627112
2024-09-20,06:56:30.000,264,11063830,6084,0,1726815389,13153.090154389989,29055.705253919994,53432.28614232
2024-09-20,06:56:31.000,264,11063803,5765,0,1726815390,13153.096890699999,27670.77678108,53432.26518096
2024-09-20,06:56:32.000,264,11063856,5325,0,1726815391,13153.13057224999,27670.713338910005,53432.26518096
2024-09-20,06:56:33.000,264,11063818,5245,0,1726815392,13153.157517489999,25362.595555620006,53432.26518096
2024-09-20,06:56:34.000,264,11063790,5285,0,1726815393,13153.19119903999,31363.73844765,53432.26518096
2024-09-20,06:56:35.000,264,11063772,6084,0,1726815394,13153.164253799994,29517.190647630006,53432.26518096
2024-09-20,06:56:36.000,264,11063802,5085,0,1726815395,13153.177726419999,27670.713338910005,53432.30710368
2024-09-20,06:56:37.000,264,11063831,5965,0,1726815396,13153.19793535,33671.813936160004,53432.29312944
2024-09-20,06:56:38.000,264,11063824,5965,0,1726815397,13153.224880589994,31363.646808959995,53432.30710368
2024-09-20,06:56:39.000,264,11063838,6045,0,1726815398,13153.23161689999,29517.134254589997,53432.32107792001
2024-09-20,06:56:40.000,264,11063815,5605,0,1726815399,13153.23161689999,28593.881501969998,53432.3140908
2024-09-20,06:56:41.000,264,11063787,5725,0,1726815400,13153.23835321,27208.98827478,53432.30710368
2024-09-20,06:56:42.000,264,11063771,6605,0,1726815401,13153.204671659994,29978.661943080006,53432.28614232
2024-09-20,06:56:43.000,264,11063785,6485,0,1726815402,13153.25856214,31363.463531579997,53432.3140908
2024-09-20,06:56:44.000,264,11063812,6124,0,1726815403,13153.224880589994,25823.96816325,53432.36998776001
2024-09-20,06:56:45.000,264,11063776,6245,0,1726815404,13153.23161689999,27208.854341309998,53432.328065040005
2024-09-20,06:56:46.000,264,11063838,5005,0,1726815405,13153.23835321,25823.94701586,53432.39094912001
2024-09-20,06:56:47.000,264,11063813,5485,0,1726815406,13153.245089519995,28593.71232285,53432.397936240006
2024-09-20,06:56:48.000,264,11063753,5725,0,1726815407,13153.27203475999,24900.687214110003,53432.36300064
2024-09-20,06:56:49.000,264,11063741,5605,0,1726815408,13153.25182582999,26285.495851739994,53432.376974880004
2024-09-20,06:56:50.000,264,11063814,5085,0,1726815409,13153.25856214,30440.105042010007,53432.40492336
2024-09-20,06:56:51.000,264,11063773,5805,0,1726815410,13153.25856214,25823.79898413,53432.41191048
2024-09-20,06:56:52.000,264,11063813,6525,0,1726815411,13153.21814428,29516.809994609997,53432.376974880004
2024-09-20,06:56:53.000,264,11063764,5245,0,1726815412,13153.19119903999,29055.14132352,53432.40492336
2024-09-20,06:56:54.000,264,11063801,5645,0,1726815413,13153.164253799994,31363.146320729997,53432.40492336
2024-09-20,06:56:55.000,264,11063795,5845,0,1726815414,13153.177726419999,31363.11812421,53432.40492336
2024-09-20,06:56:56.000,264,11063799,5365,0,1726815415,13153.164253799994,26285.227984800003,53432.40492336
2024-09-20,06:56:57.000,264,11063799,5725,0,1726815416,13153.117099629999,29978.203749630004,53432.46082032
2024-09-20,06:56:58.000,264,11063834,6045,0,1726815417,13153.11036331999,29978.196700500004,53432.4538332
2024-09-20,06:56:59.000,264,11063803,6565,0,1726815418,13153.11036331999,26285.10110046,53432.48178168
2024-09-20,06:57:00.000,264,11063788,5285,0,1726815419,13153.049736529989,32286.124157280006,53432.43985896001
2024-09-20,06:57:01.000,264,11063816,6084,0,1726815420,13153.022791289994,32747.708238809995,53432.40492336
2024-09-20,06:57:02.000,264,11063813,6805,0,1726815421,13152.982373429993,29516.351801159995,53432.46780744001
2024-09-20,06:57:03.000,264,11063844,5165,0,1726815422,13152.928482949988,29516.31655551,53432.46780744001
2024-09-20,06:57:04.000,264,11063816,5285,0,1726815423,13152.881328779993,30439.519964220002,53432.48876880001
2024-09-20,06:57:05.000,264,11063821,5805,0,1726815424,13152.861119849993,36440.486628,53432.43985896001
2024-09-20,06:57:06.000,264,11063802,5285,0,1726815425,13152.820701989993,30439.39307988,53432.47479456
2024-09-20,06:57:07.000,264,11063744,5005,0,1726815426,13152.780284129993,28592.866427250003,53432.42588472
2024-09-20,06:57:08.000,264,11063800,5285,0,1726815427,13152.766811510002,28131.225952680004,53432.42588472
2024-09-20,06:57:09.000,264,11063715,6445,0,1726815428,13152.733129959997,33208.99625688,53432.495755920005
2024-09-20,06:57:10.000,264,11063776,5245,0,1726815429,13152.665766860002,30439.22390076,53432.446846080005
2024-09-20,06:57:11.000,264,11063792,5085,0,1726815430,13152.571458519997,30900.786834900005,53432.43985896001
2024-09-20,06:57:12.000,264,11063804,5445,0,1726815431,13152.638821619992,25822.99538331,53432.5237044
2024-09-20,06:57:13.000,264,11063801,5485,0,1726815432,13152.571458519997,28131.028577039993,53432.446846080005
2024-09-20,06:57:14.000,264,11063799,6725,0,1726815433,13152.470413869996,31823.94794883,53432.43287184
2024-09-20,06:57:15.000,264,11063829,6645,0,1726815434,13152.416523389991,28592.59151118,53432.41889760001
2024-09-20,06:57:16.000,264,11063737,6485,0,1726815435,13152.409787079996,28130.922840090003,53432.39094912001
2024-09-20,06:57:17.000,264,11063710,6045,0,1726815436,13152.33568766999,31823.806966229997,53432.43287184
2024-09-20,06:57:18.000,264,11063766,5285,0,1726815437,13152.248115639995,27207.677136600003,53432.40492336
2024-09-20,06:57:19.000,264,11063754,5285,0,1726815438,13152.20096147,31362.222884699993,53432.41191048
2024-09-20,06:57:20.000,264,11063743,5845,0,1726815439,13152.14033468,27207.655989210005,53432.39094912001
2024-09-20,06:57:21.000,264,11063784,6284,0,1726815440,13152.07297157999,33670.2490293,53432.376974880004
2024-09-20,06:57:22.000,264,11063696,6165,0,1726815441,13152.005608479994,31823.77172058,53432.36998776001
2024-09-20,06:57:23.000,264,11063724,6245,0,1726815442,13151.958454309999,30438.808002089994,53432.41191048
2024-09-20,06:57:24.000,264,11063837,5565,0,1726815443,13151.904563829994,30900.441427529993,53432.328065040005
2024-09-20,06:57:25.000,264,11063685,6525,0,1726815444,13151.830464419989,29977.259166210002,53432.33505216
2024-09-20,06:57:26.000,264,11063711,5605,0,1726815445,13151.769837629989,32746.890539729997,53432.383962
2024-09-20,06:57:27.000,264,11063748,5325,0,1726815446,13151.702474529993,32285.292359939995,53432.279155200005
2024-09-20,06:57:28.000,264,11063748,5965,0,1726815447,13151.662056669993,26745.90977769,53432.30710368
2024-09-20,06:57:29.000,264,11063743,6725,0,1726815448,13151.621638809993,33670.150341479995,53432.2442196
2024-09-20,06:57:30.000,264,11063728,5205,0,1726815449,13151.527330470002,30438.89259165,53432.22325824001
2024-09-20,06:57:31.000,264,11063756,6245,0,1726815450,13151.507121540002,33208.580358210005,53432.27216808001
2024-09-20,06:57:32.000,264,11063728,6205,0,1726815451,13151.466703680002,29515.632789900003,53432.209284000004
2024-09-20,06:57:33.000,264,11063700,5125,0,1726815452,13151.412813199997,29054.04870837,53432.20229688001
2024-09-20,06:57:34.000,264,11063785,6445,0,1726815453,13151.365659030002,32285.38399863,53432.18832264
2024-09-20,06:57:35.000,264,11063713,5645,0,1726815454,13151.305032240001,25822.741614629995,53432.209284000004
2024-09-20,06:57:36.000,264,11063751,5445,0,1726815455,13151.271350689996,27669.204825089997,53432.18832264
2024-09-20,06:57:37.000,264,11063731,6525,0,1726815456,13151.237669139991,31823.821064489995,53432.160374160005
2024-09-20,06:57:38.000,264,11063763,6925,0,1726815457,13151.177042349991,31362.208786439995,53432.13242568001
2024-09-20,06:57:39.000,264,11063799,6365,0,1726815458,13151.16356973,29977.350804899994,53432.160374160005
2024-09-20,06:57:40.000,264,11063757,6565,0,1726815459,13151.10294294,27207.69828399,53432.1394128
2024-09-20,06:57:41.000,264,11063752,5245,0,1726815460,13151.049052459995,25822.86144984,53432.11845144
2024-09-20,06:57:42.000,264,11063770,5085,0,1726815461,13151.01537090999,26284.523071799995,53432.21627112
2024-09-20,06:57:43.000,264,11063778,5965,0,1726815462,13151.008634599995,32285.532030360002,53432.09749008
2024-09-20,06:57:44.000,264,11063812,5525,0,1726815463,13151.02210722,32747.130210150004,53432.15338704001
2024-09-20,06:57:45.000,264,11063740,5245,0,1726815464,13150.92106257,30900.730441859996,53432.09050296
2024-09-20,06:57:46.000,264,11063740,6045,0,1726815465,13150.88064471,24899.77787634,53432.07652872
2024-09-20,06:57:47.000,264,11063758,5085,0,1726815466,13150.86043578,27207.909757889996,53432.062554480006
2024-09-20,06:57:48.000,264,11063756,5245,0,1726815467,13150.826754229995,28592.760690299998,53432.07652872
2024-09-20,06:57:49.000,264,11063755,6645,0,1726815468,13150.806545299994,33208.9539621,53432.05556736001
2024-09-20,06:57:50.000,264,11063728,6084,0,1726815469,13150.786336369994,29054.436410520007,53432.04858024
2024-09-20,06:57:51.000,264,11063761,5605,0,1726815470,13150.745918509994,28131.240050940003,53432.006657519996
2024-09-20,06:57:52.000,264,11063777,5684,0,1726815471,13150.82001792,23053.462697609997,53432.041593120004
2024-09-20,06:57:53.000,264,11063738,5005,0,1726815472,13150.77960006,25361.601628289995,53431.98569616001
2024-09-20,06:57:54.000,264,11063807,6525,0,1726815473,13150.75265481999,29977.837194869993,53432.062554480006
2024-09-20,06:57:55.000,264,11063808,5285,0,1726815474,13150.75265481999,29054.654933550002,53431.943773440005
2024-09-20,06:57:56.000,264,11063765,6685,0,1726815475,13150.77960006,32747.66594403,53431.95774768
2024-09-20,06:57:57.000,264,11063751,5805,0,1726815476,13150.77286374999,30439.611602909994,53431.943773440005
2024-09-20,06:57:58.000,264,11063721,5405,0,1726815477,13150.77960006,29516.351801159995,53431.894863600006
2024-09-20,06:57:59.000,264,11063778,6005,0,1726815478,13150.81328160999,29054.753621370008,53431.96473480001
2024-09-20,06:58:00.000,264,11063769,5645,0,1726815479,13150.806545299994,30901.30847052,53431.90883784
2024-09-20,06:58:01.000,264,11063786,5005,0,1726815480,13150.846963159995,29978.105061809998,53431.90883784
2024-09-20,06:58:02.000,264,11063775,6525,0,1726815481,13150.85369946999,32747.905614450006,53431.88088936
2024-09-20,06:58:03.000,264,11063696,6205,0,1726815482,13150.89411732999,32286.272189010007,53431.90185072
2024-09-20,06:58:04.000,264,11063797,5765,0,1726815483,13150.93453518999,29516.570324190005,53431.81800528001
2024-09-20,06:58:05.000,264,11063777,5884,0,1726815484,13150.948007809995,28593.402161129998,53431.81101816
2024-09-20,06:58:06.000,264,11063792,6245,0,1726815485,13150.98168936,28593.465603300006,53431.943773440005
2024-09-20,06:58:07.000,264,11063720,6245,0,1726815486,13151.00189829,29516.718355920006,53431.83197952
2024-09-20,06:58:08.000,264,11063715,6324,0,1726815487,13151.028843529995,26285.383065660004,53431.859928
2024-09-20,06:58:09.000,264,11063802,5325,0,1726815488,13151.08273401,28593.500848950003,53431.83896664001
2024-09-20,06:58:10.000,264,11063801,6725,0,1726815489,13151.1433608,23977.371019319995,53431.83896664001
2024-09-20,06:58:11.000,264,11063807,5765,0,1726815490,13151.136624489991,32286.568252469995,53431.81800528001
2024-09-20,06:58:12.000,264,11063804,6005,0,1726815491,13151.16356973,27670.389078930006,53431.81101816
2024-09-20,06:58:13.000,264,11063756,5285,0,1726815492,13151.217460209991,31825.0687605,53431.80403104
2024-09-20,06:58:14.000,264,11063842,6005,0,1726815493,13151.210723899996,29055.33165003,53431.81800528001
2024-09-20,06:58:15.000,264,11063817,5884,0,1726815494,13151.244405450001,34594.86931314001,53431.824992400005
2024-09-20,06:58:16.000,264,11063817,5605,0,1726815495,13151.318504859992,25823.95406499,53431.7551212
2024-09-20,06:58:17.000,264,11063811,6645,0,1726815496,13151.311768549996,27670.508914139995,53431.80403104
2024-09-20,06:58:18.000,264,11063825,6805,0,1726815497,13151.419549509992,29978.71833612,53431.776082560005
2024-09-20,06:58:19.000,264,11063796,5365,0,1726815498,13151.459967369992,27670.60055283,53431.81101816
2024-09-20,06:58:20.000,264,11063807,6525,0,1726815499,13151.493648919997,31363.59746505,53431.79704392001
2024-09-20,06:58:21.000,264,11063847,6605,0,1726815500,13151.547539400002,27208.924832610006,53431.80403104
2024-09-20,06:58:22.000,264,11063802,5205,0,1726815501,13151.628375120003,27670.656945869996,53431.78306968
2024-09-20,06:58:23.000,264,11063809,5765,0,1726815502,13151.675529289998,25824.186686279994,53431.80403104
2024-09-20,06:58:24.000,264,11063833,6605,0,1726815503,13151.715947149998,28132.325616960006,53431.776082560005
2024-09-20,06:58:25.000,264,11063821,5725,0,1726815504,13151.769837629989,24900.969179310006,53431.84595376001
2024-09-20,06:58:26.000,264,11063837,5645,0,1726815505,13151.830464419989,32286.920708970007,53431.76210832
2024-09-20,06:58:27.000,264,11063857,5805,0,1726815506,13151.89109120999,28132.332666090006,53431.80403104
2024-09-20,06:58:28.000,264,11063780,6084,0,1726815507,13151.97866324,32748.60347832,53431.7900568
2024-09-20,06:58:29.000,264,11063842,4925,0,1726815508,13151.99887217,31825.400069609997,53431.79704392001
2024-09-20,06:58:30.000,264,11063820,5085,0,1726815509,13152.09318050999,32287.026445919997,53431.76210832
2024-09-20,06:58:31.000,264,11063821,6685,0,1726815510,13152.16054361,26285.89060302,53431.776082560005
2024-09-20,06:58:32.000,264,11063788,5285,0,1726815511,13152.17401622999,30902.175513509996,53431.706211360004
2024-09-20,06:58:33.000,264,11063771,5765,0,1726815512,13152.26158826,29055.754597830004,53431.78306968
2024-09-20,06:58:34.000,264,11063830,6005,0,1726815513,13152.32221505,30440.584382850007,53431.78306968
2024-09-20,06:58:35.000,264,11063772,6284,0,1726815514,13152.396314459991,29978.986203060005,53431.73415984
2024-09-20,06:58:36.000,264,11063737,5725,0,1726815515,13152.436732319991,29978.958006539993,53431.79704392001
2024-09-20,06:58:37.000,264,11063778,5165,0,1726815516,13152.551249589997,33210.342640710005,53431.79704392001
2024-09-20,06:58:38.000,264,11063798,6165,0,1726815517,13152.531040659997,29517.310482839996,53431.69922424001
2024-09-20,06:58:39.000,264,11063790,5285,0,1726815518,13152.645557930002,28132.487746950006,53431.83197952
2024-09-20,06:58:40.000,264,11063808,5405,0,1726815519,13152.685975790002,29979.04964523,53431.824992400005
2024-09-20,06:58:41.000,264,11063786,6365,0,1726815520,13152.692712099997,33210.42018114,53431.88787648001
2024-09-20,06:58:42.000,264,11063730,6165,0,1726815521,13152.787020440002,29055.81804,53431.80403104
2024-09-20,06:58:43.000,264,11063692,5365,0,1726815522,13152.847647230003,28132.55118912,53431.859928
2024-09-20,06:58:44.000,264,11063773,5765,0,1726815523,13152.915010329998,26286.038634750003,53431.776082560005
2024-09-20,06:58:45.000,264,11063759,6885,0,1726815524,13152.948691879988,31363.942872419997,53431.859928
2024-09-20,06:58:46.000,264,11063793,6565,0,1726815525,13153.036263909999,28132.54413999,53431.894863600006
2024-09-20,06:58:47.000,264,11063804,6084,0,1726815526,13153.056472839999,32748.800853959998,53431.81101816
2024-09-20,06:58:48.000,264,11063771,6565,0,1726815527,13153.123835939994,28594.219860209996,53431.873902240004
2024-09-20,06:58:49.000,264,11063809,6605,0,1726815528,13153.21814428,27209.2984365,53431.88787648001
2024-09-20,06:58:50.000,264,11063784,5085,0,1726815529,13153.29224368999,28132.54413999,53431.90883784
2024-09-20,06:58:51.000,264,11063610,6245,0,1726815530,13153.33266154999,30902.330594369996,53431.91582496001
2024-09-20,06:58:52.000,264,11063756,5365,0,1726815531,13153.37981572,29979.084890879996,53431.88088936
2024-09-20,06:58:53.000,264,11063780,5245,0,1726815532,13153.447178819995,27670.960058459998,53431.88088936
2024-09-20,06:58:54.000,264,11063830,5285,0,1726815533,13153.48086037,30902.30239785,53431.97172192
2024-09-20,06:58:55.000,264,11063799,6645,0,1726815534,13153.53475084999,30440.704218059996,53431.943773440005
2024-09-20,06:58:56.000,264,11063775,6405,0,1726815535,13153.615586569991,26286.109126049996,53431.98569616001
2024-09-20,06:58:57.000,264,11063774,5884,0,1726815536,13153.649268119996,28594.226909339995,53431.97870904
2024-09-20,06:58:58.000,264,11063838,5365,0,1726815537,13153.696422289991,29517.493760219993,53432.006657519996
2024-09-20,06:58:59.000,264,11063810,5365,0,1726815538,13153.716631219992,29517.458514569997,53432.006657519996
2024-09-20,06:59:00.000,264,11063769,6725,0,1726815539,13153.743576460001,29979.19062783,53432.006657519996
2024-09-20,06:59:01.000,264,11063776,6365,0,1726815540,13153.844621110002,28594.241007599994,53432.09050296
2024-09-20,06:59:02.000,264,11063807,5525,0,1726815541,13153.844621110002,29979.127185660007,53432.05556736001
2024-09-20,06:59:03.000,264,11063849,5725,0,1726815542,13153.925456830002,27671.023500630006,53432.10447720001
2024-09-20,06:59:04.000,264,11063825,6765,0,1726815543,13153.918720519992,32748.850197869993,53432.10447720001
2024-09-20,06:59:05.000,264,11063858,6245,0,1726815544,13153.959138379993,25824.46160235,53432.12543856
2024-09-20,06:59:06.000,264,11063852,5085,0,1726815545,13153.945665760002,27209.397124320007,53432.10447720001
2024-09-20,06:59:07.000,264,11063798,6124,0,1726815546,13153.986083620002,33210.47657418001,53432.16736128
2024-09-20,06:59:08.000,264,11063793,5765,0,1726815547,13154.013028859998,27209.375976929994,53432.160374160005
2024-09-20,06:59:09.000,264,11063826,5085,0,1726815548,13154.060183029993,29055.874433040008,53432.230245360006
2024-09-20,06:59:10.000,264,11063806,5445,0,1726815549,13154.087128269988,25362.849324299998,53432.30011656001
2024-09-20,06:59:11.000,264,11063836,6365,0,1726815550,13154.120809819993,25824.475700609997,53432.2442196
2024-09-20,06:59:12.000,264,11063784,6205,0,1726815551,13154.120809819993,29979.098989139995,53432.28614232
2024-09-20,06:59:13.000,264,11063801,6565,0,1726815552,13154.147755059988,28132.621680419994,53432.26518096
2024-09-20,06:59:14.000,264,11063824,5085,0,1726815553,13154.181436609993,32287.259067210005,53432.32107792001
2024-09-20,06:59:15.000,264,11063817,6084,0,1726815554,13154.174700299998,27670.967107589997,53432.33505216
2024-09-20,06:59:16.000,264,11063828,5205,0,1726815555,13154.208381849989,24901.300488420005,53432.376974880004
2024-09-20,06:59:17.000,264,11063803,5605,0,1726815556,13154.201645539993,27670.995304109994,53432.342039279996
2024-09-20,06:59:18.000,264,11063802,5125,0,1726815557,13154.248799709989,29055.832138259997,53432.376974880004
2024-09-20,06:59:19.000,264,11063708,5085,0,1726815558,13154.255536019999,31825.625641770006,53432.41191048
2024-09-20,06:59:20.000,264,11063782,5205,0,1726815559,13154.242063399994,28594.198712819998,53432.383962
2024-09-20,06:59:21.000,264,11063785,5565,0,1726815560,13154.269008639989,29979.113087399994,53432.46082032
2024-09-20,06:59:22.000,264,11063795,6525,0,1726815561,13154.309426499989,34595.29226094,53432.397936240006
2024-09-20,06:59:23.000,264,11063804,5365,0,1726815562,13154.32963542999,27209.333682149998,53432.41191048
2024-09-20,06:59:24.000,264,11063795,5765,0,1726815563,13154.302690189994,28594.205761949997,53432.446846080005
2024-09-20,06:59:25.000,264,11063795,6645,0,1726815564,13154.302690189994,31363.9146759,53432.43985896001
2024-09-20,06:59:26.000,264,11063808,5285,0,1726815565,13154.316162809999,27670.868419770006,53432.47479456
2024-09-20,06:59:27.000,264,11063755,5565,0,1726815566,13154.322899119994,27209.2984365,53432.50274304
2024-09-20,06:59:28.000,264,11063771,5725,0,1726815567,13154.309426499989,25362.778833000004,53432.48876880001
2024-09-20,06:59:29.000,264,11063804,6005,0,1726815568,13154.295953879999,28132.494796080005,53432.544665760004
2024-09-20,06:59:30.000,264,11063767,6084,0,1726815569,13154.275744949999,28594.135270650004,53432.55165288
2024-09-20,06:59:31.000,264,11063803,6725,0,1726815570,13154.282481259994,25362.743587350007,53432.55864000001
2024-09-20,06:59:32.000,264,11063863,5645,0,1726815571,13154.269008639989,33210.37083723,53432.57261424
2024-09-20,06:59:33.000,264,11063830,5285,0,1726815572,13154.221854469994,30902.316496109997,53432.509730159996
2024-09-20,06:59:34.000,264,11063811,6445,0,1726815573,13154.208381849989,27209.227945200008,53432.55165288
2024-09-20,06:59:35.000,264,11063812,5165,0,1726815574,13154.188172919989,24901.067867129997,53432.55864000001
2024-09-20,06:59:36.000,264,11063848,6084,0,1726815575,13154.147755059988,29055.705253919994,53432.62152408
2024-09-20,06:59:37.000,264,11063831,6485,0,1726815576,13154.093864579998,32748.673969619995,53432.5935756
2024-09-20,06:59:38.000,264,11063817,5605,0,1726815577,13154.080391959993,29055.613615230002,53432.57261424
2024-09-20,06:59:39.000,264,11063806,5365,0,1726815578,13154.066919340003,28593.994288050002,53432.60056272
2024-09-20,06:59:40.000,264,11063809,5845,0,1726815579,13154.039974099993,32748.568232670004,53432.62152408
2024-09-20,06:59:41.000,264,11063831,5525,0,1726815580,13153.979347309993,28593.959042400005,53432.663446800005
2024-09-20,06:59:42.000,264,11063778,5405,0,1726815581,13153.992819929997,33210.11706855,53432.60056272
2024-09-20,06:59:43.000,264,11063829,5725,0,1726815582,13153.925456830002,30440.35176156,53432.663446800005
2024-09-20,06:59:44.000,264,11063738,6084,0,1726815583,13153.891775279997,32748.427250070003,53432.663446800005
2024-09-20,06:59:45.000,264,11063636,5405,0,1726815584,13153.844621110002,27670.565307180004,53432.677421039996
2024-09-20,06:59:46.000,264,11063807,6765,0,1726815585,13153.790730629997,29055.380993939994,53432.70536952001
2024-09-20,06:59:47.000,264,11063761,5565,0,1726815586,13153.750312769997,34133.19359292,53432.712356640004
2024-09-20,06:59:48.000,264,11063842,5965,0,1726815587,13153.750312769997,30901.837155269997,53432.67043392
2024-09-20,06:59:49.000,264,11063772,5325,0,1726815588,13153.716631219992,31363.4212368,53432.6285112
2024-09-20,06:59:50.000,264,11063802,4925,0,1726815589,13153.649268119996,31825.03351485,53432.663446800005
2024-09-20,06:59:51.000,264,11063776,6205,0,1726815590,13153.58190502,29516.873436780006,53432.68440816001
2024-09-20,06:59:52.000,264,11063748,5285,0,1726815591,13153.528014539996,25823.855377169995,53432.69139528
2024-09-20,06:59:53.000,264,11063837,6525,0,1726815592,13153.44044251,29055.183618299998,53432.70536952001
2024-09-20,06:59:54.000,264,11063798,6084,0,1726815593,13153.386552029995,28593.52904547,53432.71934376
2024-09-20,06:59:55.000,264,11063794,5245,0,1726815594,13153.37307940999,35056.28421555,53432.68440816001
2024-09-20,06:59:56.000,264,11063814,5165,0,1726815595,13153.33266154999,27208.649916540002,53432.70536952001
2024-09-20,06:59:57.000,264,11063827,5565,0,1726815596,13153.265298449995,27670.248096330004,53432.71934376
2024-09-20,06:59:58.000,264,11063798,6084,0,1726815597,13153.19119903999,32286.462515520005,53432.64248544
2024-09-20,06:59:59.000,264,11063783,6324,0,1726815598,13153.164253799994,25823.735541960006,53432.69139528
2024-09-20,07:00:00.000,264,11063767,5725,0,1726815599,13153.090154389989,29516.690159399994,53432.6983824
2024-09-20,07:00:01.000,264,11063787,6645,0,1726815600,13152.982373429993,29055.049684829995,53432.65645968001
2024-09-20,07:00:02.000,264,11063812,5285,0,1726815601,13152.982373429993,29978.323584840007,53432.65645968001
2024-09-20,07:00:03.000,264,11063816,6084,0,1726815602,13152.908274019988,29055.00034092,53432.6285112
2024-09-20,07:00:04.000,264,11063830,5245,0,1726815603,13152.834174609998,32748.032498789995,53432.70536952001
2024-09-20,07:00:05.000,264,11063780,5605,0,1726815604,13152.733129959997,28593.416259389996,53432.64248544
2024-09-20,07:00:06.000,264,11063796,6165,0,1726815605,13152.706184720002,24900.482789340007,53432.62152408
2024-09-20,07:00:07.000,264,11063777,6605,0,1726815606,13152.685975790002,27208.565326979995,53432.58658848001
2024-09-20,07:00:08.000,264,11063792,5365,0,1726815607,13152.618612689992,27670.184654159995,53432.6983824
2024-09-20,07:00:09.000,264,11063774,5125,0,1726815608,13152.564722210001,30439.87946985,53432.6285112
2024-09-20,07:00:10.000,264,11063764,5125,0,1726815609,13152.483886490001,33209.651825969995,53432.614536960005
2024-09-20,07:00:11.000,264,11063824,5205,0,1726815610,13152.436732319991,30901.555190069994,53432.63549832001
2024-09-20,07:00:12.000,264,11063638,6045,0,1726815611,13152.355896599991,29516.704257660007,53432.58658848001
2024-09-20,07:00:13.000,264,11063797,6605,0,1726815612,13152.308742429996,34132.904578589994,53432.60056272
2024-09-20,07:00:14.000,264,11063764,5965,0,1726815613,13152.248115639995,30901.611583110003,53432.614536960005
2024-09-20,07:00:15.000,264,11063743,5965,0,1726815614,13152.19422515999,30439.978157670004,53432.58658848001
2024-09-20,07:00:16.000,264,11063758,6045,0,1726815615,13152.18075254,27208.67811306,53432.57960136
2024-09-20,07:00:17.000,264,11063760,5965,0,1726815616,13152.11338943999,32286.49776117,53432.63549832001
2024-09-20,07:00:18.000,264,11063796,6245,0,1726815617,13152.05949896,34594.61554446,53432.58658848001
2024-09-20,07:00:19.000,264,11063632,5085,0,1726815618,13152.046026339995,25823.78488587,53432.6285112
2024-09-20,07:00:20.000,264,11063802,6005,0,1726815619,13151.938245379999,29978.42227266,53432.565627120006
2024-09-20,07:00:21.000,264,11063793,5684,0,1726815620,13151.897827519999,27670.29744024,53432.58658848001
2024-09-20,07:00:22.000,264,11063804,5245,0,1726815621,13151.924772759994,30440.112091140007,53432.614536960005
2024-09-20,07:00:23.000,264,11063857,6405,0,1726815622,13151.884354899994,31824.948925289995,53432.53767864001
2024-09-20,07:00:24.000,264,11063805,5565,0,1726815623,13151.816991799999,30901.759614840004,53432.62152408
2024-09-20,07:00:25.000,264,11063818,6205,0,1726815624,13151.742892389993,27208.861390439997,53432.495755920005
2024-09-20,07:00:26.000,264,11063851,6565,0,1726815625,13151.729419769988,26747.20681761,53432.57261424
2024-09-20,07:00:27.000,264,11063844,5165,0,1726815626,13151.722683459993,29978.619648299995,53432.53767864001
2024-09-20,07:00:28.000,264,11063802,6245,0,1726815627,13151.682265599993,30440.18963157,53432.51671728001
2024-09-20,07:00:29.000,264,11063744,5445,0,1726815628,13151.662056669993,27670.494815879996,53432.5237044
2024-09-20,07:00:30.000,264,11063824,6045,0,1726815629,13151.628375120003,29517.077861550002,53432.5237044
2024-09-20,07:00:31.000,264,11063799,5925,0,1726815630,13151.601429879993,28593.825108930003,53432.55165288
2024-09-20,07:00:32.000,264,11063810,5325,0,1726815631,13151.540803089993,29978.767680029996,53432.53767864001
2024-09-20,07:00:33.000,264,11063725,5485,0,1726815632,13151.581220949993,30440.35176156,53432.495755920005
2024-09-20,07:00:34.000,264,11063827,5925,0,1726815633,13151.520594159992,29055.507878279997,53432.46082032
2024-09-20,07:00:35.000,264,11063821,5845,0,1726815634,13151.513857849997,31363.646808959995,53432.43985896001
2024-09-20,07:00:36.000,264,11063803,5645,0,1726815635,13151.513857849997,34133.524902029996,53432.48178168
2024-09-20,07:00:37.000,264,11063839,5565,0,1726815636,13151.466703680002,28132.41020652,53432.53767864001
2024-09-20,07:00:38.000,264,11063799,5645,0,1726815637,13151.480176299992,29978.89456437,53432.47479456
2024-09-20,07:00:39.000,264,11063803,6485,0,1726815638,13151.459967369992,27670.854321510007,53432.446846080005
2024-09-20,07:00:40.000,264,11063823,6205,0,1726815639,13151.480176299992,34133.63063898,53432.4538332
2024-09-20,07:00:41.000,264,11063820,5165,0,1726815640,13151.493648919997,35056.86224421,53432.46082032
2024-09-20,07:00:42.000,264,11063790,5044,0,1726815641,13151.473439989997,24439.483785599994,53432.42588472
2024-09-20,07:00:43.000,264,11063771,5765,0,1726815642,13151.459967369992,32748.79380483,53432.383962
2024-09-20,07:00:44.000,264,11063794,6245,0,1726815643,13151.466703680002,35056.932735509996,53432.48178168
2024-09-20,07:00:45.000,264,11063776,5165,0,1726815644,13151.480176299992,28594.248056729994,53432.41191048
2024-09-20,07:00:46.000,264,11063803,5645,0,1726815645,13151.500385229992,27209.397124320007,53432.43287184
2024-09-20,07:00:47.000,264,11063808,5245,0,1726815646,13151.493648919997,32287.29431286,53432.46082032
2024-09-20,07:00:48.000,264,11063823,6445,0,1726815647,13151.513857849997,26286.186666480004,53432.383962
2024-09-20,07:00:49.000,264,11063856,6124,0,1726815648,13151.480176299992,28594.360842809998,53432.41191048
2024-09-20,07:00:50.000,264,11063841,5565,0,1726815649,13151.466703680002,32748.93478743,53432.43985896001
2024-09-20,07:00:51.000,264,11063788,6165,0,1726815650,13151.486912610002,33210.603458519996,53432.383962
2024-09-20,07:00:52.000,264,11063830,6084,0,1726815651,13151.534066779997,31825.724329589997,53432.41889760001
2024-09-20,07:00:53.000,264,11063784,5285,0,1726815652,13151.561012019993,26286.24305952,53432.397936240006
2024-09-20,07:00:54.000,264,11063838,6005,0,1726815653,13151.561012019993,29055.97312086,53432.41191048
2024-09-20,07:00:55.000,264,11063781,5605,0,1726815654,13151.567748330002,28594.374941069997,53432.43287184
2024-09-20,07:00:56.000,264,11063849,5684,0,1726815655,13151.567748330002,30440.950937610003,53432.41889760001
2024-09-20,07:00:57.000,264,11063788,6245,0,1726815656,13151.581220949993,31364.23188675,53432.383962
2024-09-20,07:00:58.000,264,11063842,4965,0,1726815657,13151.581220949993,29517.698184990004,53432.39094912001
2024-09-20,07:00:59.000,264,11063831,5645,0,1726815658,13151.614902499998,26286.348796470003,53432.36998776001
2024-09-20,07:01:00.000,264,11063811,5565,0,1726815659,13151.668792979988,25824.715371030004,53432.40492336
2024-09-20,07:01:01.000,264,11063833,5725,0,1726815660,13151.702474529993,30440.97913413,53432.36300064
2024-09-20,07:01:02.000,264,11063827,5525,0,1726815661,13151.722683459993,29517.669988470007,53432.30011656001
2024-09-20,07:01:03.000,264,11063786,5125,0,1726815662,13151.749628699989,35057.264044619995,53432.30710368
2024-09-20,07:01:04.000,264,11063859,6645,0,1726815663,13151.756365009998,29517.712283250003,53432.34902640001
2024-09-20,07:01:05.000,264,11063787,5684,0,1726815664,13151.769837629989,27209.545156050008,53432.342039279996
2024-09-20,07:01:06.000,264,11063792,5165,0,1726815665,13151.877618589999,28132.88249823,53432.3140908
2024-09-20,07:01:07.000,264,11063808,6124,0,1726815666,13151.884354899994,29517.768676289998,53432.29312944
2024-09-20,07:01:08.000,264,11063796,6045,0,1726815667,13151.924772759994,29979.303413910005,53432.30710368
2024-09-20,07:01:09.000,264,11063790,6084,0,1726815668,13151.97192692999,29056.057710420006,53432.383962
2024-09-20,07:01:10.000,264,11063800,5085,0,1726815669,13152.005608479994,28594.424284980007,53432.27216808001
2024-09-20,07:01:11.000,264,11063759,6405,0,1726815670,13152.025817409994,28594.424284980007,53432.32107792001
2024-09-20,07:01:12.000,264,11063795,6525,0,1726815671,13152.09991682,30440.922741090006,53432.33505216
2024-09-20,07:01:13.000,264,11063794,5085,0,1726815672,13152.15380729999,27209.552205180007,53432.33505216
2024-09-20,07:01:14.000,264,11063831,5805,0,1726815673,13152.167279919995,30902.542068270006,53432.36300064
2024-09-20,07:01:15.000,264,11063791,5765,0,1726815674,13152.2211704,27671.164483229993,53432.29312944
2024-09-20,07:01:16.000,264,11063796,6324,0,1726815675,13152.24137933,26286.292403429994,53432.34902640001
2024-09-20,07:01:17.000,264,11063790,5044,0,1726815676,13152.30200612,30902.577313920003,53432.30710368
2024-09-20,07:01:18.000,264,11063800,6124,0,1726815677,13152.308742429996,27209.538106919994,53432.30011656001
2024-09-20,07:01:19.000,264,11063840,6165,0,1726815678,13152.349160289996,28594.424284980007,53432.27216808001
2024-09-20,07:01:20.000,264,11063803,5645,0,1726815679,13152.40305077,29056.001317379996,53432.3140908
2024-09-20,07:01:21.000,264,11063825,6365,0,1726815680,13152.423259700001,31825.780722630006,53432.342039279996
2024-09-20,07:01:22.000,264,11063828,5965,0,1726815681,13152.443468630001,31825.787771760006,53432.383962
2024-09-20,07:01:23.000,264,11063830,5765,0,1726815682,13152.497359109992,29979.21177522,53432.383962
2024-09-20,07:01:24.000,264,11063845,5445,0,1726815683,13152.544513280001,30440.887495439994,53432.376974880004
2024-09-20,07:01:25.000,264,11063756,5365,0,1726815684,13152.544513280001,32749.040524380005,53432.397936240006
2024-09-20,07:01:26.000,264,11063851,5565,0,1726815685,13152.557985899992,30902.520920879993,53432.342039279996
2024-09-20,07:01:27.000,264,11063760,5285,0,1726815686,13152.625349000002,31825.794820890005,53432.376974880004
2024-09-20,07:01:28.000,264,11063794,5125,0,1726815687,13152.625349000002,31364.133198929994,53432.33505216
2024-09-20,07:01:29.000,264,11063761,5645,0,1726815688,13152.672503169997,32749.061671770003,53432.41889760001
2024-09-20,07:01:30.000,264,11063769,6445,0,1726815689,13152.746602580002,26286.271256039996,53432.446846080005
2024-09-20,07:01:31.000,264,11063796,5884,0,1726815690,13152.787020440002,28132.790859540008,53432.43985896001
2024-09-20,07:01:32.000,264,11063807,6485,0,1726815691,13152.787020440002,33210.666900690005,53432.46780744001
2024-09-20,07:01:33.000,264,11063811,6245,0,1726815692,13152.820701989993,26747.897632349996,53432.509730159996
2024-09-20,07:01:34.000,264,11063842,4965,0,1726815693,13152.861119849993,28132.783810409994,53432.46780744001
2024-09-20,07:01:35.000,264,11063770,5285,0,1726815694,13152.894801399998,29979.324561300004,53432.51671728001
2024-09-20,07:01:36.000,264,11063800,5884,0,1726815695,13152.915010329998,26747.911730609994,53432.46082032
2024-09-20,07:01:37.000,264,11063837,5485,0,1726815696,13152.995846049998,29056.050661290006,53432.55165288
2024-09-20,07:01:38.000,264,11063816,5565,0,1726815697,13153.016054979998,26747.925828870008,53432.495755920005
2024-09-20,07:01:39.000,264,11063785,6445,0,1726815698,13153.022791289994,33672.391964819995,53432.495755920005
2024-09-20,07:01:40.000,264,11063825,5285,0,1726815699,13153.069945459989,27671.213827140004,53432.544665760004
2024-09-20,07:01:41.000,264,11063794,5965,0,1726815700,13153.090154389989,28594.48067802,53432.53069152
2024-09-20,07:01:42.000,264,11063810,5645,0,1726815701,13153.117099629999,30440.965035870002,53432.53069152
2024-09-20,07:01:43.000,264,11063839,6485,0,1726815702,13153.117099629999,32287.46349198,53432.57261424
2024-09-20,07:01:44.000,264,11063767,6445,0,1726815703,13153.13057224999,30902.61255957,53432.55864000001
2024-09-20,07:01:45.000,264,11063802,5884,0,1726815704,13153.19793535,32287.442344590003,53432.544665760004
2024-09-20,07:01:46.000,264,11063810,5845,0,1726815705,13153.224880589994,32287.46349198,53432.6285112
2024-09-20,07:01:47.000,264,11063811,6365,0,1726815706,13153.29898,32287.4916885,53432.62152408
2024-09-20,07:01:48.000,264,11063802,5805,0,1726815707,13153.265298449995,29517.73343064,53432.60056272
2024-09-20,07:01:49.000,264,11063774,5405,0,1726815708,13153.325925239995,30902.59141218,53432.663446800005
2024-09-20,07:01:50.000,264,11063812,5044,0,1726815709,13153.33266154999,30902.61255957,53432.74030512
2024-09-20,07:01:51.000,264,11063799,6525,0,1726815710,13153.29898,25824.75766581,53432.69139528
2024-09-20,07:01:52.000,264,11063804,5005,0,1726815711,13153.366343099995,31364.274181529996,53432.712356640004
2024-09-20,07:01:53.000,264,11063845,6284,0,1726815712,13153.37307940999,30441.021428909997,53432.68440816001
2024-09-20,07:01:54.000,264,11063786,4925,0,1726815713,13153.35960679,31364.24598501,53432.67043392
2024-09-20,07:01:55.000,264,11063757,6565,0,1726815714,13153.37307940999,29979.402101729997,53432.712356640004
2024-09-20,07:01:56.000,264,11063799,6405,0,1726815715,13153.42023358,31364.253034139998,53432.71934376
2024-09-20,07:01:57.000,264,11063847,5645,0,1726815716,13153.45391512999,30902.654854349996,53432.72633088001
2024-09-20,07:01:58.000,264,11063858,6124,0,1726815717,13153.487596679995,29517.761627159998,53432.712356640004
2024-09-20,07:01:59.000,264,11063850,5165,0,1726815718,13153.487596679995,26286.412238639998,53432.782227840005
2024-09-20,07:02:00.000,264,11063818,5245,0,1726815719,13153.51454191999,28594.48772715,53432.80318920001
2024-09-20,07:02:01.000,264,11063750,5845,0,1726815720,13153.49433298999,29979.416199989995,53432.80318920001
2024-09-20,07:02:02.000,264,11063784,5845,0,1726815721,13153.54148716,29517.789823679996,53432.80318920001
2024-09-20,07:02:03.000,264,11063843,5525,0,1726815722,13153.507805609996,29056.177545629995,53432.79620208
2024-09-20,07:02:04.000,264,11063805,6365,0,1726815723,13153.548223469996,32749.209703500004,53432.81716344
2024-09-20,07:02:05.000,264,11063784,5405,0,1726815724,13153.548223469996,33672.46950525,53432.82415056001
2024-09-20,07:02:06.000,264,11063767,6605,0,1726815725,13153.568432399996,34134.09588156,53432.8381248
2024-09-20,07:02:07.000,264,11063789,5605,0,1726815726,13153.60211395,29517.74047977,53432.845111919996
2024-09-20,07:02:08.000,264,11063824,5085,0,1726815727,13153.608850259996,28132.86135084,53432.85908616
2024-09-20,07:02:09.000,264,11063776,4965,0,1726815728,13153.58190502,30441.021428909997,53432.907996
2024-09-20,07:02:10.000,264,11063796,5325,0,1726815729,13153.595377639991,30902.654854349996,53432.86607328
2024-09-20,07:02:11.000,264,11063802,5365,0,1726815730,13153.575168709991,29979.409150859996,53432.94293160001
2024-09-20,07:02:12.000,264,11063807,6284,0,1726815731,13153.588641329996,27671.213827140004,53432.88703464
2024-09-20,07:02:13.000,264,11063770,6165,0,1726815732,13153.588641329996,32287.519885019996,53432.92197024001
2024-09-20,07:02:14.000,264,11063784,5925,0,1726815733,13153.635795499991,35057.271093749994,53432.92895736
2024-09-20,07:02:15.000,264,11063813,5725,0,1726815734,13153.56169609,30441.042576299995,53432.98485432
2024-09-20,07:02:16.000,264,11063770,5205,0,1726815735,13153.58190502,23978.216914920005,53433.00581568
2024-09-20,07:02:17.000,264,11063774,6005,0,1726815736,13153.58190502,31364.23893588,53432.9778672
2024-09-20,07:02:18.000,264,11063831,5645,0,1726815737,13153.55495977999,31825.907606969995,53433.01978992001
2024-09-20,07:02:19.000,264,11063781,6565,0,1726815738,13153.54148716,25824.722420160004,53433.02677704
2024-09-20,07:02:20.000,264,11063843,6565,0,1726815739,13153.55495977999,27209.573352570005,53433.04075128001
2024-09-20,07:02:21.000,264,11063775,6365,0,1726815740,13153.528014539996,30902.633706959998,53433.02677704
2024-09-20,07:02:22.000,264,11063798,5165,0,1726815741,13153.53475084999,29517.768676289998,53433.05472552
2024-09-20,07:02:23.000,264,11063763,6445,0,1726815742,13153.51454191999,23516.569391220008,53433.04075128001
2024-09-20,07:02:24.000,264,11063751,6205,0,1726815743,13153.49433298999,28594.48067802,53432.998828560005
2024-09-20,07:02:25.000,264,11063719,5485,0,1726815744,13153.51454191999,26747.946976260006,53433.01978992001
2024-09-20,07:02:26.000,264,11063791,6324,0,1726815745,13153.49433298999,31364.182542840004,53433.117609600005
2024-09-20,07:02:27.000,264,11063798,6045,0,1726815746,13153.487596679995,32749.061671770003,53433.13158384
2024-09-20,07:02:28.000,264,11063781,6405,0,1726815747,13153.49433298999,30902.556166530005,53433.10363536
2024-09-20,07:02:29.000,264,11063807,6284,0,1726815748,13153.487596679995,28594.403137589994,53433.10363536
2024-09-20,07:02:30.000,264,11063847,6485,0,1726815749,13153.487596679995,23054.87252361,53433.09664824
2024-09-20,07:02:31.000,264,11063840,5965,0,1726815750,13153.49433298999,31825.787771760006,53433.07568688
2024-09-20,07:02:32.000,264,11063829,5565,0,1726815751,13153.48086037,30902.556166530005,53433.082674
2024-09-20,07:02:33.000,264,11063801,6245,0,1726815752,13153.507805609996,27209.524008659995,53433.03376416
2024-09-20,07:02:34.000,264,11063794,6165,0,1726815753,13153.487596679995,30902.513871749994,53433.07568688
2024-09-20,07:02:35.000,264,11063810,6084,0,1726815754,13153.53475084999,30440.866348049996,53433.13158384
2024-09-20,07:02:36.000,264,11063798,6045,0,1726815755,13153.5010693,34133.849162009996,53433.14555808
2024-09-20,07:02:37.000,264,11063817,6445,0,1726815756,13153.49433298999,33210.575262,53433.13857096001
2024-09-20,07:02:38.000,264,11063743,6165,0,1726815757,13153.507805609996,28594.297400640004,53433.14555808
2024-09-20,07:02:39.000,264,11063824,6084,0,1726815758,13153.5010693,25824.567339300003,53433.13158384
2024-09-20,07:02:40.000,264,11063805,6565,0,1726815759,13153.467387749995,31825.667936550002,53433.15953232001
2024-09-20,07:02:41.000,264,11063867,5645,0,1726815760,13153.47412405999,31364.048609370002,53433.13857096001
2024-09-20,07:02:42.000,264,11063665,6445,0,1726815761,13153.426969889995,27671.023500630006,53433.17350656
2024-09-20,07:02:43.000,264,11063832,5005,0,1726815762,13153.37981572,32748.93478743,53433.09664824
2024-09-20,07:02:44.000,264,11063851,6405,0,1726815763,13153.386552029995,29055.846236519996,53433.14555808
2024-09-20,07:02:45.000,264,11063896,6124,0,1726815764,13153.35960679,31364.027461980004,53433.17350656
2024-09-20,07:02:46.000,264,11063820,4965,0,1726815765,13153.366343099995,28594.262154990007,53433.13857096001
2024-09-20,07:02:47.000,264,11063883,6565,0,1726815766,13153.31918893,29517.521956740005,53433.166519440005
2024-09-20,07:02:48.000,264,11063753,6284,0,1726815767,13153.29898,30440.760611100006,53433.18748080001
2024-09-20,07:02:49.000,264,11063776,5925,0,1726815768,13153.25182582999,27670.988254979995,53433.14555808
2024-09-20,07:02:50.000,264,11063831,6284,0,1726815769,13153.245089519995,33210.511819830004,53433.13158384
2024-09-20,07:02:51.000,264,11063867,5325,0,1726815770,13153.21140796999,28594.248056729994,53433.10363536
2024-09-20,07:02:52.000,264,11063833,6485,0,1726815771,13153.21814428,29517.43736718,53433.17350656
2024-09-20,07:02:53.000,264,11063829,6405,0,1726815772,13153.177726419999,29517.465563699996,53433.15953232001
2024-09-20,07:02:54.000,264,11063808,5884,0,1726815773,13153.184462729994,31825.54105221,53433.12459672
2024-09-20,07:02:55.000,264,11063790,5365,0,1726815774,13153.164253799994,27670.861370640006,53433.14555808
2024-09-20,07:02:56.000,264,11063838,5085,0,1726815775,13153.157517489999,23516.294475150004,53433.047738400004
2024-09-20,07:02:57.000,264,11063822,5965,0,1726815776,13153.123835939994,29979.03554697,53433.06171264001
2024-09-20,07:02:58.000,264,11063772,6045,0,1726815777,13153.096890699999,25824.44045496,53433.068699760006
2024-09-20,07:02:59.000,264,11063863,6405,0,1726815778,13153.083418079994,27670.910714550002,53433.082674
2024-09-20,07:03:00.000,264,11063864,4805,0,1726815779,13153.056472839999,31825.54105221,53433.082674
2024-09-20,07:03:01.000,264,11063784,5765,0,1726815780,13153.083418079994,31825.498757430003,53433.03376416
2024-09-20,07:03:02.000,264,11063776,6084,0,1726815781,13153.096890699999,28132.54413999,53433.068699760006
2024-09-20,07:03:03.000,264,11063772,5965,0,1726815782,13153.029527599989,29055.80394174,53433.012802799996
2024-09-20,07:03:04.000,264,11063858,5965,0,1726815783,13153.036263909999,32287.16742852,53433.07568688
2024-09-20,07:03:05.000,264,11063863,6565,0,1726815784,13152.995846049998,27670.840223249994,53433.05472552
2024-09-20,07:03:06.000,264,11063879,6205,0,1726815785,13152.989109739989,29517.352777620006,53433.03376416
2024-09-20,07:03:07.000,264,11063868,5044,0,1726815786,13152.955428189998,29055.712303049993,53432.99184144001
2024-09-20,07:03:08.000,264,11063770,5285,0,1726815787,13152.915010329998,26747.5099302,53433.012802799996
2024-09-20,07:03:09.000,264,11063811,6605,0,1726815788,13152.935219259998,30902.175513509996,53432.99184144001
2024-09-20,07:03:10.000,264,11063829,6565,0,1726815789,13152.894801399998,31363.794840689996,53432.9778672
2024-09-20,07:03:11.000,264,11063847,6324,0,1726815790,13152.894801399998,26747.566323239997,53432.91498312
2024-09-20,07:03:12.000,264,11063881,6205,0,1726815791,13152.847647230003,30902.182562639995,53432.94293160001
2024-09-20,07:03:13.000,264,11063797,6405,0,1726815792,13152.827438300003,28132.438403039996,53432.91498312
2024-09-20,07:03:14.000,264,11063803,5245,0,1726815793,13152.800493059993,24439.42739256,53432.92197024001
2024-09-20,07:03:15.000,264,11063887,5525,0,1726815794,13152.800493059993,28132.431353909997,53432.91498312
2024-09-20,07:03:16.000,264,11063856,6045,0,1726815795,13152.787020440002,25824.334718009995,53432.92197024001
2024-09-20,07:03:17.000,264,11063817,5725,0,1726815796,13152.766811510002,35056.784703779995,53432.901008880006
2024-09-20,07:03:18.000,264,11063820,5884,0,1726815797,13152.739866269992,27670.812026729996,53432.89402176001
2024-09-20,07:03:19.000,264,11063786,5845,0,1726815798,13152.760075199993,36903.34660206,53432.907996
2024-09-20,07:03:20.000,264,11063859,6324,0,1726815799,13152.773547819997,28594.050681089997,53432.86607328
2024-09-20,07:03:21.000,264,11063792,5285,0,1726815800,13152.739866269992,34595.207671380005,53432.82415056001
2024-09-20,07:03:22.000,264,11063880,5725,0,1726815801,13152.699448409992,29978.936859149995,53432.87306040001
2024-09-20,07:03:23.000,264,11063807,5605,0,1726815802,13152.712921029997,34595.19357312001,53432.845111919996
2024-09-20,07:03:24.000,264,11063801,6405,0,1726815803,13152.699448409992,28132.466599559993,53432.831137680005
2024-09-20,07:03:25.000,264,11063841,6485,0,1726815804,13152.659030549992,35518.453374870005,53432.78921496
2024-09-20,07:03:26.000,264,11063851,6445,0,1726815805,13152.652294239997,29978.929810019996,53432.85908616
2024-09-20,07:03:27.000,264,11063809,6245,0,1726815806,13152.672503169997,30902.175513509996,53432.80318920001
2024-09-20,07:03:28.000,264,11063794,5884,0,1726815807,13152.685975790002,34133.56014768001,53432.80318920001
2024-09-20,07:03:29.000,264,11063854,5085,0,1726815808,13152.625349000002,29978.986203060005,53432.80318920001
2024-09-20,07:03:30.000,264,11063794,5925,0,1726815809,13152.598403759992,29978.908662629998,53432.74030512
2024-09-20,07:03:31.000,264,11063805,6365,0,1726815810,13152.605140070002,29517.27523719,53432.76126648
2024-09-20,07:03:32.000,264,11063837,6045,0,1726815811,13152.618612689992,32748.688067879993,53432.733318000006
2024-09-20,07:03:33.000,264,11063839,5525,0,1726815812,13152.598403759992,27670.797928469998,53432.81017632
2024-09-20,07:03:34.000,264,11063863,5365,0,1726815813,13152.537776969992,33210.20870724,53432.79620208
2024-09-20,07:03:35.000,264,11063833,6725,0,1726815814,13152.537776969992,29978.908662629998,53432.76126648
2024-09-20,07:03:36.000,264,11063835,5405,0,1726815815,13152.531040659997,31825.407118739997,53432.77524072001
2024-09-20,07:03:37.000,264,11063830,5805,0,1726815816,13152.551249589997,31363.787791559997,53432.7682536
2024-09-20,07:03:38.000,264,11063797,5605,0,1726815817,13152.510831729996,29517.282286319998,53432.74729224
2024-09-20,07:03:39.000,264,11063805,6284,0,1726815818,13152.557985899992,29978.845220460003,53432.74030512
2024-09-20,07:03:40.000,264,11063842,6045,0,1726815819,13152.524304350001,22592.886641670004,53432.72633088001
2024-09-20,07:03:41.000,264,11063819,5405,0,1726815820,13152.497359109992,32287.033495049996,53432.677421039996
2024-09-20,07:03:42.000,264,11063837,6284,0,1726815821,13152.504095420001,29517.296384579997,53432.76126648
2024-09-20,07:03:43.000,264,11063757,6365,0,1726815822,13152.504095420001,31363.815988079994,53432.663446800005
2024-09-20,07:03:44.000,264,11063819,6324,0,1726815823,13152.483886490001,28132.424304779997,53432.677421039996
2024-09-20,07:03:45.000,264,11063814,4925,0,1726815824,13152.510831729996,29517.282286319998,53432.62152408
2024-09-20,07:03:46.000,264,11063794,5925,0,1726815825,13152.456941249991,31363.872381120003,53432.5935756
2024-09-20,07:03:47.000,264,11063810,5965,0,1726815826,13152.510831729996,23977.80806538,53432.64947256
2024-09-20,07:03:48.000,264,11063770,5845,0,1726815827,13152.531040659997,34133.581295070006,53432.60056272
2024-09-20,07:03:49.000,264,11063809,6485,0,1726815828,13152.510831729996,30902.203710030008,53432.60754984001
2024-09-20,07:03:50.000,264,11063822,5925,0,1726815829,13152.531040659997,27670.833174119995,53432.565627120006
2024-09-20,07:03:51.000,264,11063797,5965,0,1726815830,13152.524304350001,31825.477610040005,53432.63549832001
2024-09-20,07:03:52.000,264,11063810,5725,0,1726815831,13152.510831729996,30902.231906550005,53432.614536960005
2024-09-20,07:03:53.000,264,11063786,6124,0,1726815832,13152.510831729996,27670.861370640006,53432.64947256
2024-09-20,07:03:54.000,264,11063789,6685,0,1726815833,13152.490622799996,30440.598481110006,53432.63549832001
2024-09-20,07:03:55.000,264,11063808,6084,0,1726815834,13152.497359109992,27209.234994330007,53432.64947256
2024-09-20,07:03:56.000,264,11063768,6045,0,1726815835,13152.524304350001,29055.775745220002,53432.544665760004
2024-09-20,07:03:57.000,264,11063787,6205,0,1726815836,13152.524304350001,30902.30239785,53432.55864000001
2024-09-20,07:03:58.000,264,11063799,6245,0,1726815837,13152.510831729996,30440.725365449995,53432.60056272
2024-09-20,07:03:59.000,264,11063811,5245,0,1726815838,13152.510831729996,30902.27420133,53432.57261424
2024-09-20,07:04:00.000,264,11063798,6005,0,1726815839,13152.517568039992,29055.839187389996,53432.58658848001
2024-09-20,07:04:01.000,264,11063795,6245,0,1726815840,13152.490622799996,28132.586434769997,53432.57960136
2024-09-20,07:04:02.000,264,11063806,5725,0,1726815841,13152.497359109992,23516.35086819,53432.57960136
2024-09-20,07:04:03.000,264,11063809,5285,0,1726815842,13152.490622799996,29055.888531300006,53432.62152408
2024-09-20,07:04:04.000,264,11063737,6365,0,1726815843,13152.504095420001,29979.098989139995,53432.53767864001
2024-09-20,07:04:05.000,264,11063817,6445,0,1726815844,13152.524304350001,30440.725365449995,53432.5237044
2024-09-20,07:04:06.000,264,11063804,6084,0,1726815845,13152.524304350001,29055.832138259997,53432.60056272
2024-09-20,07:04:07.000,264,11063808,6005,0,1726815846,13152.524304350001,28132.586434769997,53432.58658848001
2024-09-20,07:04:08.000,264,11063816,5884,0,1726815847,13152.537776969992,22593.09811557,53432.57960136
2024-09-20,07:04:09.000,264,11063791,6205,0,1726815848,13152.544513280001,35980.27712682,53432.544665760004
2024-09-20,07:04:10.000,264,11063752,5884,0,1726815849,13152.531040659997,26747.68615845,53432.57261424
2024-09-20,07:04:11.000,264,11063816,5925,0,1726815850,13152.517568039992,32748.864296130007,53432.60056272
2024-09-20,07:04:12.000,264,11063790,6084,0,1726815851,13152.571458519997,30440.739463709993,53432.60754984001
2024-09-20,07:04:13.000,264,11063797,6284,0,1726815852,13152.598403759992,30902.365840020007,53432.53069152
2024-09-20,07:04:14.000,264,11063830,5805,0,1726815853,13152.598403759992,32287.237919820007,53432.53069152
2024-09-20,07:04:15.000,264,11063829,6365,0,1726815854,13152.638821619992,26747.742551489995,53432.55165288
2024-09-20,07:04:16.000,264,11063826,5005,0,1726815855,13152.632085309997,35056.96798116001,53432.53767864001
2024-09-20,07:04:17.000,264,11063826,5884,0,1726815856,13152.638821619992,31364.027461980004,53432.60056272
2024-09-20,07:04:18.000,264,11063776,5965,0,1726815857,13152.625349000002,33210.51886896,53432.565627120006
2024-09-20,07:04:19.000,264,11063784,5245,0,1726815858,13152.625349000002,30440.739463709993,53432.58658848001
2024-09-20,07:04:20.000,264,11063851,6445,0,1726815859,13152.645557930002,32287.223821559994,53432.60056272
2024-09-20,07:04:21.000,264,11063813,6365,0,1726815860,13152.665766860002,29979.063743489998,53432.663446800005
2024-09-20,07:04:22.000,264,11063798,5884,0,1726815861,13152.685975790002,26747.735502359996,53432.6285112
2024-09-20,07:04:23.000,264,11063769,6205,0,1726815862,13152.692712099997,30440.66192328,53432.60056272
2024-09-20,07:04:24.000,264,11063813,5445,0,1726815863,13152.659030549992,33210.40608288,53432.63549832001
2024-09-20,07:04:25.000,264,11063780,5044,0,1726815864,13152.672503169997,28594.142319780003,53432.65645968001
2024-09-20,07:04:26.000,264,11063809,6284,0,1726815865,13152.659030549992,32748.744460920003,53432.5935756
2024-09-20,07:04:27.000,264,11063791,5525,0,1726815866,13152.679239479992,31363.879430250003,53432.5237044
2024-09-20,07:04:28.000,264,11063785,6405,0,1726815867,13152.726393650002,31363.872381120003,53432.58658848001
2024-09-20,07:04:29.000,264,11063867,5405,0,1726815868,13152.726393650002,24901.081965389996,53432.60754984001
2024-09-20,07:04:30.000,264,11063820,5965,0,1726815869,13152.733129959997,29978.950957409994,53432.57261424
2024-09-20,07:04:31.000,264,11063836,5805,0,1726815870,13152.726393650002,27670.78383021,53432.663446800005
2024-09-20,07:04:32.000,264,11063842,6005,0,1726815871,13152.712921029997,28132.40315739,53432.6285112
2024-09-20,07:04:33.000,264,11063845,6485,0,1726815872,13152.712921029997,32748.659871359996,53432.65645968001
2024-09-20,07:04:34.000,264,11063834,4925,0,1726815873,13152.679239479992,25362.630801270003,53432.64248544
2024-09-20,07:04:35.000,264,11063837,6565,0,1726815874,13152.719657339992,26747.460586290006,53432.65645968001
2024-09-20,07:04:36.000,264,11063833,6365,0,1726815875,13152.726393650002,31363.696152870005,53432.6285112
2024-09-20,07:04:37.000,264,11063859,6525,0,1726815876,13152.733129959997,32286.941856360005,53432.663446800005
2024-09-20,07:04:38.000,264,11063781,5285,0,1726815877,13152.692712099997,25824.221931930006,53432.71934376
2024-09-20,07:04:39.000,264,11063810,5965,0,1726815878,13152.726393650002,31825.329578310004,53432.70536952001
2024-09-20,07:04:40.000,264,11063826,5725,0,1726815879,13152.699448409992,29978.767680029996,53432.64248544
2024-09-20,07:04:41.000,264,11063819,6565,0,1726815880,13152.712921029997,29055.521976539996,53432.60754984001
2024-09-20,07:04:42.000,264,11063827,5445,0,1726815881,13152.652294239997,30901.992236129998,53432.70536952001
2024-09-20,07:04:43.000,264,11063797,6365,0,1726815882,13152.638821619992,33210.10297029,53432.71934376
2024-09-20,07:04:44.000,264,11063809,6445,0,1726815883,13152.618612689992,29978.73948351,53432.60056272
2024-09-20,07:04:45.000,264,11063801,6725,0,1726815884,13152.611876379997,29517.1131072,53432.68440816001
2024-09-20,07:04:46.000,264,11063807,6565,0,1726815885,13152.625349000002,30901.985187,53432.663446800005
2024-09-20,07:04:47.000,264,11063734,6045,0,1726815886,13152.605140070002,29517.09900894,53432.72633088001
2024-09-20,07:04:48.000,264,11063798,6084,0,1726815887,13152.591667449997,32748.483643109998,53432.67043392
2024-09-20,07:04:49.000,264,11063841,6525,0,1726815888,13152.571458519997,33671.70819921,53432.6983824
2024-09-20,07:04:50.000,264,11063786,6084,0,1726815889,13152.564722210001,30901.985187,53432.6983824
2024-09-20,07:04:51.000,264,11063825,6605,0,1726815890,13152.557985899992,29978.753581769997,53432.663446800005
2024-09-20,07:04:52.000,264,11063770,5884,0,1726815891,13152.551249589997,31363.618612439997,53432.70536952001
2024-09-20,07:04:53.000,264,11063799,6565,0,1726815892,13152.537776969992,31363.60451418,53432.74030512
2024-09-20,07:04:54.000,264,11063798,5884,0,1726815893,13152.504095420001,31825.23089049,53432.74030512
2024-09-20,07:04:55.000,264,11063790,6205,0,1726815894,13152.537776969992,28593.85330545,53432.733318000006
2024-09-20,07:04:56.000,264,11063824,5845,0,1726815895,13152.544513280001,33210.0818229,53432.6983824
2024-09-20,07:04:57.000,264,11063817,6405,0,1726815896,13152.564722210001,26747.38304586,53432.71934376
2024-09-20,07:04:58.000,264,11063794,5325,0,1726815897,13152.531040659997,29517.141303719996,53432.68440816001
2024-09-20,07:04:59.000,264,11063799,5445,0,1726815898,13152.483886490001,29978.809974810007,53432.69139528
2024-09-20,07:05:00.000,264,11063867,6445,0,1726815899,13152.517568039992,30902.027481779995,53432.663446800005
2024-09-20,07:05:01.000,264,11063773,5485,0,1726815900,13152.517568039992,28593.86740371,53432.75427936001
2024-09-20,07:05:02.000,264,11063801,6205,0,1726815901,13152.524304350001,27209.044667819995,53432.74729224
2024-09-20,07:05:03.000,264,11063850,6165,0,1726815902,13152.517568039992,29517.12015633,53432.72633088001
2024-09-20,07:05:04.000,264,11063823,6445,0,1726815903,13152.524304350001,32286.906610709993,53432.65645968001
2024-09-20,07:05:05.000,264,11063775,6205,0,1726815904,13152.517568039992,29055.49378002,53432.74030512
2024-09-20,07:05:06.000,264,11063808,5285,0,1726815905,13152.470413869996,34133.390968559994,53432.78921496
2024-09-20,07:05:07.000,264,11063784,5965,0,1726815906,13152.497359109992,30440.401105469995,53432.74030512
2024-09-20,07:05:08.000,264,11063842,5965,0,1726815907,13152.456941249991,29055.578369580006,53432.63549832001
2024-09-20,07:05:09.000,264,11063788,5165,0,1726815908,13152.477150179991,27670.692191520007,53432.76126648
2024-09-20,07:05:10.000,264,11063781,6445,0,1726815909,13152.490622799996,29055.529025669995,53432.74030512
2024-09-20,07:05:11.000,264,11063838,5965,0,1726815910,13152.490622799996,29978.781778289995,53432.78921496
2024-09-20,07:05:12.000,264,11063823,5605,0,1726815911,13152.470413869996,29978.767680029996,53432.75427936001
2024-09-20,07:05:13.000,264,11063840,5884,0,1726815912,13152.450204939996,28132.269223919997,53432.7682536
2024-09-20,07:05:14.000,264,11063816,5805,0,1726815913,13152.409787079996,23977.695279299995,53432.79620208
2024-09-20,07:05:15.000,264,11063814,5965,0,1726815914,13152.429996009996,31825.280234399994,53432.78921496
2024-09-20,07:05:16.000,264,11063833,5765,0,1726815915,13152.409787079996,28593.923796749994,53432.77524072001
2024-09-20,07:05:17.000,264,11063838,6005,0,1726815916,13152.389578149996,29517.169500239994,53432.74729224
2024-09-20,07:05:18.000,264,11063854,5925,0,1726815917,13152.416523389991,26747.404193249997,53432.782227840005
2024-09-20,07:05:19.000,264,11063797,6845,0,1726815918,13152.443468630001,29978.802925680007,53432.79620208
2024-09-20,07:05:20.000,264,11063861,5565,0,1726815919,13152.416523389991,31825.280234399994,53432.782227840005
2024-09-20,07:05:21.000,264,11063825,5684,0,1726815920,13152.396314459991,32748.497741369996,53432.78921496
2024-09-20,07:05:22.000,264,11063776,5285,0,1726815921,13152.416523389991,30902.027481779995,53432.733318000006
2024-09-20,07:05:23.000,264,11063808,5085,0,1726815922,13152.429996009996,25362.525064319998,53432.75427936001
2024-09-20,07:05:24.000,264,11063792,5845,0,1726815923,13152.456941249991,32286.941856360005,53432.72633088001
2024-09-20,07:05:25.000,264,11063819,5845,0,1726815924,13152.436732319991,31825.259087009996,53432.782227840005
2024-09-20,07:05:26.000,264,11063842,5925,0,1726815925,13152.429996009996,31825.294332660007,53432.782227840005
2024-09-20,07:05:27.000,264,11063841,6845,0,1726815926,13152.436732319991,28132.23397827,53432.70536952001
2024-09-20,07:05:28.000,264,11063828,5684,0,1726815927,13152.436732319991,25824.13734237,53432.712356640004
2024-09-20,07:05:29.000,264,11063789,6525,0,1726815928,13152.456941249991,27670.656945869996,53432.6983824
2024-09-20,07:05:30.000,264,11063843,6605,0,1726815929,13152.456941249991,33671.77164137999,53432.7682536
2024-09-20,07:05:31.000,264,11063840,5925,0,1726815930,13152.483886490001,26747.404193249997,53432.74729224
2024-09-20,07:05:32.000,264,11063855,6365,0,1726815931,13152.477150179991,26747.411242379996,53432.6983824
2024-09-20,07:05:33.000,264,11063840,5925,0,1726815932,13152.463677560001,33210.131166809995,53432.712356640004
2024-09-20,07:05:34.000,264,11063807,6565,0,1726815933,13152.456941249991,29055.48673089,53432.782227840005
2024-09-20,07:05:35.000,264,11063848,6084,0,1726815934,13152.483886490001,25362.539162579997,53432.79620208
2024-09-20,07:05:36.000,264,11063843,6365,0,1726815935,13152.470413869996,30902.083874820004,53432.81017632
2024-09-20,07:05:37.000,264,11063836,5884,0,1726815936,13152.497359109992,29055.564271320007,53432.7682536
2024-09-20,07:05:38.000,264,11063848,6124,0,1726815937,13152.490622799996,29978.795876549993,53432.72633088001
2024-09-20,07:05:39.000,264,11063806,5884,0,1726815938,13152.510831729996,32286.920708970007,53432.677421039996
2024-09-20,07:05:40.000,264,11063863,6565,0,1726815939,13152.510831729996,29517.190647630006,53432.75427936001
2024-09-20,07:05:41.000,264,11063845,6365,0,1726815940,13152.497359109992,33210.187559850005,53432.733318000006
2024-09-20,07:05:42.000,264,11063874,5965,0,1726815941,13152.490622799996,31363.696152870005,53432.733318000006
2024-09-20,07:05:43.000,264,11063825,6565,0,1726815942,13152.517568039992,33671.799837900006,53432.70536952001
2024-09-20,07:05:44.000,264,11063847,6245,0,1726815943,13152.524304350001,28593.944944140007,53432.72633088001
2024-09-20,07:05:45.000,264,11063784,5884,0,1726815944,13152.537776969992,29517.190647630006,53432.77524072001
2024-09-20,07:05:46.000,264,11063818,5925,0,1726815945,13152.564722210001,29517.218844150004,53432.71934376
2024-09-20,07:05:47.000,264,11063872,5925,0,1726815946,13152.571458519997,29978.87341698,53432.71934376
2024-09-20,07:05:48.000,264,11063816,6124,0,1726815947,13152.618612689992,26285.75666955,53432.71934376
2024-09-20,07:05:49.000,264,11063838,6084,0,1726815948,13152.625349000002,29055.543123929994,53432.75427936001
2024-09-20,07:05:50.000,264,11063798,5725,0,1726815949,13152.625349000002,32286.927758100006,53432.733318000006
2024-09-20,07:05:51.000,264,11063830,5884,0,1726815950,13152.665766860002,29517.204745890005,53432.76126648
2024-09-20,07:05:52.000,264,11063840,5884,0,1726815951,13152.638821619992,29055.571320450006,53432.74729224
2024-09-20,07:05:53.000,264,11063813,6565,0,1726815952,13152.685975790002,34133.48260725,53432.82415056001
2024-09-20,07:05:54.000,264,11063822,5965,0,1726815953,13152.672503169997,26747.460586290006,53432.75427936001
2024-09-20,07:05:55.000,264,11063787,6565,0,1726815954,13152.719657339992,30902.090923950003,53432.7682536
2024-09-20,07:05:56.000,264,11063813,6365,0,1726815955,13152.712921029997,30902.097973080003,53432.80318920001
2024-09-20,07:05:57.000,264,11063815,6445,0,1726815956,13152.726393650002,25362.588506490007,53432.76126648
2024-09-20,07:05:58.000,264,11063815,6284,0,1726815957,13152.739866269992,29055.613615230002,53432.76126648
2024-09-20,07:05:59.000,264,11063791,6405,0,1726815958,13152.766811510002,28593.937895010007,53432.80318920001
2024-09-20,07:06:00.000,264,11063810,5805,0,1726815959,13152.746602580002,30902.013383519996,53432.782227840005
2024-09-20,07:06:01.000,264,11063824,5965,0,1726815960,13152.820701989993,29055.500829149998,53432.81716344
2024-09-20,07:06:02.000,264,11063779,6405,0,1726815961,13152.807229370002,34595.010295739994,53432.782227840005
2024-09-20,07:06:03.000,264,11063802,5645,0,1726815962,13152.827438300003,32286.83611941,53432.82415056001
2024-09-20,07:06:04.000,264,11063810,6045,0,1726815963,13152.840910919993,30901.992236129998,53432.81017632
2024-09-20,07:06:05.000,264,11063840,5884,0,1726815964,13152.854383539998,25824.102096720002,53432.82415056001
2024-09-20,07:06:06.000,264,11063793,6405,0,1726815965,13152.921746639993,35979.8259825,53432.78921496
2024-09-20,07:06:07.000,264,11063788,5565,0,1726815966,13152.935219259998,37364.68396404,53432.70536952001
2024-09-20,07:06:08.000,264,11063793,6405,0,1726815967,13152.955428189998,29978.683090470004,53432.78921496
2024-09-20,07:06:09.000,264,11063831,6565,0,1726815968,13152.962164499993,22592.703364290006,53432.880047520004
2024-09-20,07:06:10.000,264,11063821,6365,0,1726815969,13152.975637119998,27670.649896739997,53432.831137680005
2024-09-20,07:06:11.000,264,11063772,5925,0,1726815970,13152.995846049998,31363.548121140004,53432.845111919996
2024-09-20,07:06:12.000,264,11063805,6485,0,1726815971,13152.989109739989,31825.153350060005,53432.87306040001
2024-09-20,07:06:13.000,264,11063834,5765,0,1726815972,13153.056472839999,31363.59746505,53432.907996
2024-09-20,07:06:14.000,264,11063760,6245,0,1726815973,13153.056472839999,30440.302417650004,53432.88703464
2024-09-20,07:06:15.000,264,11063843,6725,0,1726815974,13153.043000219994,29978.640795690008,53432.907996
2024-09-20,07:06:16.000,264,11063828,5884,0,1726815975,13153.076681769999,31363.57631766,53432.85209904001
2024-09-20,07:06:17.000,264,11063817,6445,0,1726815976,13153.15078117999,26747.36189847,53432.94293160001
2024-09-20,07:06:18.000,264,11063785,6445,0,1726815977,13153.11036331999,26285.73552216,53432.89402176001
2024-09-20,07:06:19.000,264,11063780,5965,0,1726815978,13153.13057224999,29055.451485240003,53432.93594448
2024-09-20,07:06:20.000,264,11063881,6445,0,1726815979,13153.13057224999,29055.458534370002,53432.94293160001
2024-09-20,07:06:21.000,264,11063849,6365,0,1726815980,13153.157517489999,29517.042615900005,53432.907996
2024-09-20,07:06:22.000,264,11063858,5965,0,1726815981,13153.19119903999,29978.683090470004,53432.93594448
2024-09-20,07:06:23.000,264,11063846,6284,0,1726815982,13153.184462729994,29055.451485240003,53432.96389296
2024-09-20,07:06:24.000,264,11063824,5965,0,1726815983,13153.19119903999,29978.71128699,53432.96389296
2024-09-20,07:06:25.000,264,11063859,6685,0,1726815984,13153.17099010999,28593.832158060002,53432.99184144001
2024-09-20,07:06:26.000,264,11063818,5845,0,1726815985,13153.177726419999,28593.83920719,53432.98485432
2024-09-20,07:06:27.000,264,11063817,6405,0,1726815986,13153.177726419999,28132.198732620003,53432.998828560005
2024-09-20,07:06:28.000,264,11063817,6165,0,1726815987,13153.177726419999,35518.241900969995,53433.03376416
2024-09-20,07:06:29.000,264,11063887,6245,0,1726815988,13153.17099010999,29055.500829149998,53433.01978992001
2024-09-20,07:06:30.000,264,11063804,5645,0,1726815989,13153.224880589994,33671.77164137999,53433.02677704
2024-09-20,07:06:31.000,264,11063795,6324,0,1726815990,13153.224880589994,36441.529899240006,53433.07568688
2024-09-20,07:06:32.000,264,11063794,5925,0,1726815991,13153.19119903999,29517.155401979995,53433.047738400004
2024-09-20,07:06:33.000,264,11063779,6324,0,1726815992,13153.157517489999,27209.030569559996,53433.012802799996
2024-09-20,07:06:34.000,264,11063830,5925,0,1726815993,13153.204671659994,27209.065815210008,53433.05472552
2024-09-20,07:06:35.000,264,11063810,6284,0,1726815994,13153.13057224999,27670.649896739997,53433.04075128001
2024-09-20,07:06:36.000,264,11063788,6045,0,1726815995,13153.13057224999,29978.774729159995,53432.949918720005
2024-09-20,07:06:37.000,264,11063834,5884,0,1726815996,13153.15078117999,29517.204745890005,53432.998828560005
2024-09-20,07:06:38.000,264,11063792,6005,0,1726815997,13153.21140796999,34133.390968559994,53432.98485432
2024-09-20,07:06:39.000,264,11063785,6284,0,1726815998,13153.19119903999,27670.62874935,53432.99184144001
2024-09-20,07:06:40.000,264,11063828,5725,0,1726815999,13153.19119903999,31363.660907219994,53433.06171264001
2024-09-20,07:06:41.000,264,11063809,6284,0,1726816000,13153.17099010999,35056.629622919994,53433.03376416
2024-09-20,07:06:42.000,264,11063641,6324,0,1726816001,13153.17099010999,29055.557222190007,53433.06171264001
2024-09-20,07:06:43.000,264,11063823,6205,0,1726816002,13153.164253799994,24900.89163888,53433.06171264001
2024-09-20,07:06:44.000,264,11063841,6245,0,1726816003,13153.144044869994,28132.2410274,53433.10363536
2024-09-20,07:06:45.000,264,11063819,6605,0,1726816004,13153.076681769999,30440.379958079997,53433.09664824
2024-09-20,07:06:46.000,264,11063863,6245,0,1726816005,13153.123835939994,31825.280234399994,53433.08966112001
2024-09-20,07:06:47.000,264,11063807,6405,0,1726816006,13153.11036331999,28593.937895010007,53433.082674
2024-09-20,07:06:48.000,264,11063798,6045,0,1726816007,13153.103627009994,27209.065815210008,53433.12459672
2024-09-20,07:06:49.000,264,11063820,6084,0,1726816008,13153.123835939994,32286.920708970007,53433.13158384
2024-09-20,07:06:50.000,264,11063820,5765,0,1726816009,13153.103627009994,28593.881501969998,53433.117609600005
2024-09-20,07:06:51.000,264,11063801,6245,0,1726816010,13153.123835939994,31825.287283529993,53433.04075128001
2024-09-20,07:06:52.000,264,11063795,6485,0,1726816011,13153.083418079994,28593.87445284,53433.05472552
2024-09-20,07:06:53.000,264,11063793,6245,0,1726816012,13153.090154389989,29517.127205459998,53433.08966112001
2024-09-20,07:06:54.000,264,11063810,5965,0,1726816013,13153.002582359994,33671.72229747,53433.05472552
2024-09-20,07:06:55.000,264,11063808,6005,0,1726816014,13153.049736529989,29978.760630899997,53433.09664824
2024-09-20,07:06:56.000,264,11063850,5965,0,1726816015,13153.043000219994,31825.252037879996,53433.10363536
2024-09-20,07:06:57.000,264,11063819,6405,0,1726816016,13153.029527599989,33671.757543119995,53433.12459672
2024-09-20,07:06:58.000,264,11063785,6245,0,1726816017,13153.002582359994,29978.795876549993,53433.13158384
2024-09-20,07:06:59.000,264,11063633,6525,0,1726816018,13153.029527599989,30440.387007209996,53433.117609600005
2024-09-20,07:07:00.000,264,11063828,5845,0,1726816019,13152.989109739989,32286.892512449995,53433.13857096001
2024-09-20,07:07:01.000,264,11063827,6205,0,1726816020,13153.009318669989,29978.73948351,53433.11062248001
2024-09-20,07:07:02.000,264,11063804,5925,0,1726816021,13152.989109739989,27670.62170022,53433.12459672
2024-09-20,07:07:03.000,264,11063788,5845,0,1726816022,13152.982373429993,28593.832158060002,53433.13857096001
2024-09-20,07:07:04.000,264,11063810,6124,0,1726816023,13152.989109739989,31825.23089049,53433.13158384
2024-09-20,07:07:05.000,264,11063834,6124,0,1726816024,13152.982373429993,28593.86035458,53433.09664824
2024-09-20,07:07:06.000,264,11063810,5884,0,1726816025,13152.995846049998,26747.305505430006,53433.047738400004
2024-09-20,07:07:07.000,264,11063837,6365,0,1726816026,13152.995846049998,27208.938930870005,53433.117609600005
2024-09-20,07:07:08.000,264,11063818,5925,0,1726816027,13152.955428189998,25824.045703680007,53433.09664824
2024-09-20,07:07:09.000,264,11063790,5845,0,1726816028,13152.962164499993,29978.668992210005,53433.14555808
2024-09-20,07:07:10.000,264,11063848,5925,0,1726816029,13152.921746639993,35518.093869239994,53433.15953232001
2024-09-20,07:07:11.000,264,11063846,5884,0,1726816030,13152.948691879988,28132.107093929997,53433.19446792
2024-09-20,07:07:12.000,264,11063799,6324,0,1726816031,13152.975637119998,29055.373944809995,53433.18748080001
2024-09-20,07:07:13.000,264,11063853,6365,0,1726816032,13152.928482949988,27670.44547197,53433.15953232001
2024-09-20,07:07:14.000,264,11063809,6525,0,1726816033,13152.915010329998,34594.78472358,53433.13158384
2024-09-20,07:07:15.000,264,11063840,5965,0,1726816034,13152.935219259998,33671.496725310004,53433.10363536
2024-09-20,07:07:16.000,264,11063850,5845,0,1726816035,13152.915010329998,31363.43533506,53433.13857096001
2024-09-20,07:07:17.000,264,11063789,6205,0,1726816036,13152.901537709993,32286.65989116,53433.117609600005
2024-09-20,07:07:18.000,264,11063816,5925,0,1726816037,13152.867856159988,30440.133238530005,53433.117609600005
2024-09-20,07:07:19.000,264,11063840,6045,0,1726816038,13152.854383539998,32286.603498120006,53433.1525452
2024-09-20,07:07:20.000,264,11063823,6365,0,1726816039,13152.793756749998,27208.762702620006,53433.13158384
2024-09-20,07:07:21.000,264,11063802,6084,0,1726816040,13152.800493059993,28593.592487639995,53433.117609600005
2024-09-20,07:07:22.000,264,11063848,6005,0,1726816041,13152.787020440002,30440.140287660004,53433.17350656
2024-09-20,07:07:23.000,264,11063810,6165,0,1726816042,13152.800493059993,27670.325636759997,53433.17350656
2024-09-20,07:07:24.000,264,11063806,6205,0,1726816043,13152.760075199993,29978.506862220005,53433.17350656
2024-09-20,07:07:25.000,264,11063826,6084,0,1726816044,13152.746602580002,26285.502900870008,53433.14555808
2024-09-20,07:07:26.000,264,11063783,6565,0,1726816045,13152.726393650002,28593.585438509996,53433.13158384
2024-09-20,07:07:27.000,264,11063804,5805,0,1726816046,13152.692712099997,34133.0244138,53433.117609600005
2024-09-20,07:07:28.000,264,11063793,6405,0,1726816047,13152.706184720002,28131.994307850007,53433.15953232001
2024-09-20,07:07:29.000,264,11063801,6365,0,1726816048,13152.699448409992,26747.122228049993,53433.166519440005
2024-09-20,07:07:30.000,264,11063838,5884,0,1726816049,13152.726393650002,32286.561203339996,53433.20145504
2024-09-20,07:07:31.000,264,11063791,6245,0,1726816050,13152.692712099997,28593.564291119998,53433.166519440005
2024-09-20,07:07:32.000,264,11063820,6005,0,1726816051,13152.706184720002,29978.457518309995,53433.180493679996
2024-09-20,07:07:33.000,264,11063772,5884,0,1726816052,13152.685975790002,30440.133238530005,53433.17350656
2024-09-20,07:07:34.000,264,11063796,5925,0,1726816053,13152.685975790002,24900.609673679995,53433.1525452
2024-09-20,07:07:35.000,264,11063833,6485,0,1726816054,13152.638821619992,30440.133238530005,53433.11062248001
2024-09-20,07:07:36.000,264,11063783,6245,0,1726816055,13152.652294239997,26747.101080659995,53433.15953232001
2024-09-20,07:07:37.000,264,11063863,6405,0,1726816056,13152.659030549992,35056.291264679996,53433.117609600005
2024-09-20,07:07:38.000,264,11063843,6165,0,1726816057,13152.665766860002,29516.809994609997,53433.13857096001
2024-09-20,07:07:39.000,264,11063795,6365,0,1726816058,13152.598403759992,26285.467655219996,53433.10363536
2024-09-20,07:07:40.000,264,11063807,6245,0,1726816059,13152.598403759992,31363.28730333,53433.13857096001
2024-09-20,07:07:41.000,264,11063826,5925,0,1726816060,13152.591667449997,29516.809994609997,53433.10363536
2024-09-20,07:07:42.000,264,11063853,6205,0,1726816061,13152.557985899992,33209.821005089994,53433.068699760006
2024-09-20,07:07:43.000,264,11063766,6084,0,1726816062,13152.564722210001,27670.29744024,53433.14555808
2024-09-20,07:07:44.000,264,11063806,5805,0,1726816063,13152.531040659997,31363.343696369993,53433.08966112001
2024-09-20,07:07:45.000,264,11063842,6324,0,1726816064,13152.504095420001,26747.115178919994,53433.14555808
2024-09-20,07:07:46.000,264,11063848,5605,0,1726816065,13152.497359109992,29978.39407614,53433.13158384
2024-09-20,07:07:47.000,264,11063796,5845,0,1726816066,13152.510831729996,33209.821005089994,53433.06171264001
2024-09-20,07:07:48.000,264,11063841,6124,0,1726816067,13152.510831729996,29978.485714830007,53433.09664824
2024-09-20,07:07:49.000,264,11063799,6485,0,1726816068,13152.463677560001,31824.955974419994,53433.07568688
2024-09-20,07:07:50.000,264,11063803,6365,0,1726816069,13152.497359109992,26285.502900870008,53433.07568688
2024-09-20,07:07:51.000,264,11063781,6365,0,1726816070,13152.497359109992,27670.410226320004,53433.07568688
2024-09-20,07:07:52.000,264,11063817,6205,0,1726816071,13152.456941249991,30440.20372983,53433.07568688
2024-09-20,07:07:53.000,264,11063798,5925,0,1726816072,13152.423259700001,34133.13719988,53433.05472552
2024-09-20,07:07:54.000,264,11063846,6205,0,1726816073,13152.40305077,27208.81204653,53433.04075128001
2024-09-20,07:07:55.000,264,11063870,5965,0,1726816074,13152.409787079996,29516.887535040005,53433.07568688
2024-09-20,07:07:56.000,264,11063774,5965,0,1726816075,13152.376105529991,26747.19271935,53433.02677704
2024-09-20,07:07:57.000,264,11063787,6445,0,1726816076,13152.40305077,25823.932917600003,53433.047738400004
2024-09-20,07:07:58.000,264,11063730,5884,0,1726816077,13152.409787079996,28131.994307850007,53433.082674
2024-09-20,07:07:59.000,264,11063770,5925,0,1726816078,13152.416523389991,28593.627733290006,53433.10363536
2024-09-20,07:08:00.000,264,11063816,5805,0,1726816079,13152.409787079996,32748.258070950003,53433.10363536
2024-09-20,07:08:01.000,264,11063814,5965,0,1726816080,13152.40305077,31825.03351485,53433.02677704
2024-09-20,07:08:02.000,264,11063809,6205,0,1726816081,13152.376105529991,30440.161435050002,53433.047738400004
2024-09-20,07:08:03.000,264,11063780,5884,0,1726816082,13152.38284184,29055.33165003,53433.06171264001
2024-09-20,07:08:04.000,264,11063800,5925,0,1726816083,13152.429996009996,29978.55620613,53433.00581568
2024-09-20,07:08:05.000,264,11063841,6485,0,1726816084,13152.477150179991,33209.89854552,53433.05472552
2024-09-20,07:08:06.000,264,11063766,5684,0,1726816085,13152.490622799996,33671.54606922,53432.99184144001
2024-09-20,07:08:07.000,264,11063831,6124,0,1726816086,13152.517568039992,27670.44547197,53432.99184144001
2024-09-20,07:08:08.000,264,11063856,5845,0,1726816087,13152.477150179991,29055.282306120003,53433.012802799996
2024-09-20,07:08:09.000,264,11063827,6284,0,1726816088,13152.477150179991,26747.19271935,53432.998828560005
2024-09-20,07:08:10.000,264,11063765,6245,0,1726816089,13152.477150179991,28593.606585899994,53433.01978992001
2024-09-20,07:08:11.000,264,11063791,6245,0,1726816090,13152.497359109992,28132.06479915,53432.98485432
2024-09-20,07:08:12.000,264,11063777,6324,0,1726816091,13152.504095420001,31825.04761311,53432.97088008001
2024-09-20,07:08:13.000,264,11063808,5765,0,1726816092,13152.524304350001,27670.431373710002,53433.012802799996
2024-09-20,07:08:14.000,264,11063753,6365,0,1726816093,13152.524304350001,29978.542107870002,53432.99184144001
2024-09-20,07:08:15.000,264,11063814,6165,0,1726816094,13152.477150179991,29978.528009610003,53432.949918720005
2024-09-20,07:08:16.000,264,11063791,6565,0,1726816095,13152.537776969992,30440.105042010007,53433.02677704
2024-09-20,07:08:17.000,264,11063767,6284,0,1726816096,13152.531040659997,35979.62860686,53432.95690584
2024-09-20,07:08:18.000,264,11063758,5925,0,1726816097,13152.531040659997,32286.582350729994,53432.93594448
2024-09-20,07:08:19.000,264,11063763,6365,0,1726816098,13152.524304350001,26747.164522830004,53432.93594448
2024-09-20,07:08:20.000,264,11063728,6005,0,1726816099,13152.510831729996,29516.845240259994,53432.94293160001
2024-09-20,07:08:21.000,264,11063754,5884,0,1726816100,13152.504095420001,31363.378942020005,53432.89402176001
2024-09-20,07:08:22.000,264,11063835,6324,0,1726816101,13152.517568039992,29978.528009610003,53432.901008880006
2024-09-20,07:08:23.000,264,11063864,5805,0,1726816102,13152.504095420001,28132.043651760003,53432.92895736
2024-09-20,07:08:24.000,264,11063787,6445,0,1726816103,13152.510831729996,34133.13015075,53432.87306040001
2024-09-20,07:08:25.000,264,11063648,5884,0,1726816104,13152.510831729996,29516.873436780006,53432.949918720005
2024-09-20,07:08:26.000,264,11063829,6205,0,1726816105,13152.497359109992,28132.029553500004,53432.907996
2024-09-20,07:08:27.000,264,11063772,6045,0,1726816106,13152.557985899992,35518.00927968,53432.82415056001
2024-09-20,07:08:28.000,264,11063803,6485,0,1726816107,13152.557985899992,28132.08594654,53432.907996
2024-09-20,07:08:29.000,264,11063793,6205,0,1726816108,13152.557985899992,31825.005318330004,53432.91498312
2024-09-20,07:08:30.000,264,11063773,6525,0,1726816109,13152.551249589997,26747.20681761,53432.89402176001
2024-09-20,07:08:31.000,264,11063821,6045,0,1726816110,13152.571458519997,28593.641831550005,53432.86607328
2024-09-20,07:08:32.000,264,11063764,6005,0,1726816111,13152.611876379997,28593.740519369996,53432.85908616
2024-09-20,07:08:33.000,264,11063825,6645,0,1726816112,13152.598403759992,30901.82305701,53432.93594448
2024-09-20,07:08:34.000,264,11063801,6205,0,1726816113,13152.632085309997,31363.484678969995,53432.95690584
2024-09-20,07:08:35.000,264,11063775,6365,0,1726816114,13152.665766860002,35518.05157446,53432.88703464
2024-09-20,07:08:36.000,264,11063831,6405,0,1726816115,13152.699448409992,25362.369983459997,53432.91498312
2024-09-20,07:08:37.000,264,11063826,6005,0,1726816116,13152.706184720002,29978.591451779997,53432.88703464
2024-09-20,07:08:38.000,264,11063814,5925,0,1726816117,13152.726393650002,29055.33165003,53432.880047520004
2024-09-20,07:08:39.000,264,11063821,6485,0,1726816118,13152.726393650002,29516.979173729997,53432.85908616
2024-09-20,07:08:40.000,264,11063785,6365,0,1726816119,13152.739866269992,30440.246024609994,53432.88703464
2024-09-20,07:08:41.000,264,11063853,6485,0,1726816120,13152.813965679998,29978.591451779997,53432.93594448
2024-09-20,07:08:42.000,264,11063823,6565,0,1726816121,13152.807229370002,27670.46661936,53432.880047520004
2024-09-20,07:08:43.000,264,11063857,6685,0,1726816122,13152.820701989993,32748.413151810004,53432.92895736
2024-09-20,07:08:44.000,264,11063850,6045,0,1726816123,13152.807229370002,29517.000321119995,53432.907996
2024-09-20,07:08:45.000,264,11063801,6485,0,1726816124,13152.813965679998,32286.793824630004,53432.907996
2024-09-20,07:08:46.000,264,11063863,6205,0,1726816125,13152.840910919993,33671.588363999996,53432.845111919996
2024-09-20,07:08:47.000,264,11063799,6405,0,1726816126,13152.888065089988,31825.111055279995,53432.907996
2024-09-20,07:08:48.000,264,11063796,5884,0,1726816127,13152.908274019988,33209.983135079994,53432.949918720005
2024-09-20,07:08:49.000,264,11063815,6365,0,1726816128,13152.881328779993,27670.515963269994,53432.94293160001
2024-09-20,07:08:50.000,264,11063874,6005,0,1726816129,13152.935219259998,33671.66590443,53432.949918720005
2024-09-20,07:08:51.000,264,11063804,5925,0,1726816130,13152.935219259998,29055.451485240003,53432.998828560005
2024-09-20,07:08:52.000,264,11063822,5765,0,1726816131,13152.989109739989,32286.807922890002,53432.9778672
2024-09-20,07:08:53.000,264,11063839,6324,0,1726816132,13152.968900809989,32286.82907028,53432.97088008001
2024-09-20,07:08:54.000,264,11063785,6645,0,1726816133,13152.995846049998,27208.931881740005,53432.95690584
2024-09-20,07:08:55.000,264,11063845,6365,0,1726816134,13153.009318669989,27208.97417652,53432.907996
2024-09-20,07:08:56.000,264,11063842,5845,0,1726816135,13153.036263909999,30440.33061417,53432.95690584
2024-09-20,07:08:57.000,264,11063825,6205,0,1726816136,13153.056472839999,29978.661943080006,53433.06171264001
2024-09-20,07:08:58.000,264,11063785,6405,0,1726816137,13153.069945459989,33210.0818229,53432.95690584
2024-09-20,07:08:59.000,264,11063845,6565,0,1726816138,13153.049736529989,27208.931881740005,53432.97088008001
2024-09-20,07:09:00.000,264,11063785,6405,0,1726816139,13153.069945459989,25824.066851070005,53433.012802799996
2024-09-20,07:09:01.000,264,11063824,6005,0,1726816140,13153.029527599989,26747.333701950003,53432.998828560005
2024-09-20,07:09:02.000,264,11063804,6045,0,1726816141,13153.083418079994,24439.194771270006,53432.9778672
2024-09-20,07:09:03.000,264,11063819,6565,0,1726816142,13153.083418079994,28132.198732620003,53433.012802799996
2024-09-20,07:09:04.000,264,11063625,6205,0,1726816143,13153.069945459989,29978.71128699,53433.00581568
2024-09-20,07:09:05.000,264,11063803,6284,0,1726816144,13153.090154389989,32286.779726370005,53433.02677704
2024-09-20,07:09:06.000,264,11063855,6405,0,1726816145,13153.083418079994,26747.36189847,53433.05472552
2024-09-20,07:09:07.000,264,11063812,5765,0,1726816146,13153.117099629999,26285.714374770003,53433.05472552
2024-09-20,07:09:08.000,264,11063822,5925,0,1726816147,13153.090154389989,34133.34162465,53433.07568688
2024-09-20,07:09:09.000,264,11063821,6284,0,1726816148,13153.13057224999,32748.44839746,53433.07568688
2024-09-20,07:09:10.000,264,11063852,6045,0,1726816149,13153.13057224999,29517.09195981,53433.00581568
2024-09-20,07:09:11.000,264,11063833,6324,0,1726816150,13153.157517489999,32748.46954485,53433.07568688
2024-09-20,07:09:12.000,264,11063843,6365,0,1726816151,13153.13057224999,29055.48673089,53433.068699760006
2024-09-20,07:09:13.000,264,11063791,6124,0,1726816152,13153.13057224999,28593.85330545,53433.11062248001
2024-09-20,07:09:14.000,264,11063840,5884,0,1726816153,13153.137308559999,30440.316515910003,53433.05472552
2024-09-20,07:09:15.000,264,11063802,5884,0,1726816154,13153.137308559999,32748.44839746,53433.09664824
2024-09-20,07:09:16.000,264,11063811,6405,0,1726816155,13153.157517489999,27670.5935037,53433.047738400004
2024-09-20,07:09:17.000,264,11063798,5925,0,1726816156,13153.137308559999,24439.208869530004,53433.082674
2024-09-20,07:09:18.000,264,11063827,6084,0,1726816157,13153.184462729994,30440.295368520005,53433.14555808
2024-09-20,07:09:19.000,264,11063838,5884,0,1726816158,13153.144044869994,29055.430337850004,53433.09664824
2024-09-20,07:09:20.000,264,11063786,5925,0,1726816159,13153.157517489999,30901.94994135,53433.14555808
2024-09-20,07:09:21.000,264,11063827,6124,0,1726816160,13153.137308559999,30901.914695700005,53433.14555808
2024-09-20,07:09:22.000,264,11063828,5805,0,1726816161,13153.15078117999,25362.440474760006,53433.13158384
2024-09-20,07:09:23.000,264,11063830,6205,0,1726816162,13153.123835939994,29055.380993939994,53433.13857096001
2024-09-20,07:09:24.000,264,11063841,6324,0,1726816163,13153.117099629999,27208.896636089994,53433.1525452
2024-09-20,07:09:25.000,264,11063812,6124,0,1726816164,13153.13057224999,27670.544159790006,53433.08966112001
2024-09-20,07:09:26.000,264,11063691,6245,0,1726816165,13153.103627009994,32748.406102680005,53433.13857096001
2024-09-20,07:09:27.000,264,11063840,5805,0,1726816166,13153.083418079994,31363.562219400003,53433.20145504
2024-09-20,07:09:28.000,264,11063789,6445,0,1726816167,13153.11036331999,26285.665030860007,53433.18748080001
2024-09-20,07:09:29.000,264,11063829,6005,0,1726816168,13153.069945459989,29055.409190460006,53433.15953232001
2024-09-20,07:09:30.000,264,11063838,5925,0,1726816169,13153.036263909999,30440.288319390005,53433.13158384
2024-09-20,07:09:31.000,264,11063890,6005,0,1726816170,13153.029527599989,26285.679129120006,53433.20844216001
2024-09-20,07:09:32.000,264,11063773,6485,0,1726816171,13153.043000219994,27208.953029130003,53433.17350656
2024-09-20,07:09:33.000,264,11063809,6284,0,1726816172,13152.995846049998,26285.679129120006,53433.14555808
2024-09-20,07:09:34.000,264,11063846,6205,0,1726816173,13153.016054979998,28132.163486970006,53433.18748080001
2024-09-20,07:09:35.000,264,11063818,6005,0,1726816174,13152.968900809989,30440.316515910003,53433.180493679996
2024-09-20,07:09:36.000,264,11063802,5965,0,1726816175,13152.982373429993,29517.035566770006,53433.2224164
2024-09-20,07:09:37.000,264,11063809,6485,0,1726816176,13152.975637119998,30440.302417650004,53433.180493679996
2024-09-20,07:09:38.000,264,11063834,5845,0,1726816177,13152.941955569993,28132.198732620003,53433.15953232001
2024-09-20,07:09:39.000,264,11063803,6205,0,1726816178,13152.921746639993,29517.056714160004,53433.166519440005
2024-09-20,07:09:40.000,264,11063805,6284,0,1726816179,13152.915010329998,26285.74257129,53433.22940352001
2024-09-20,07:09:41.000,264,11063763,6365,0,1726816180,13152.908274019988,29517.09900894,53433.18748080001
2024-09-20,07:09:42.000,264,11063776,5805,0,1726816181,13152.901537709993,29517.127205459998,53433.117609600005
2024-09-20,07:09:43.000,264,11063751,6405,0,1726816182,13152.908274019988,33210.10297029,53433.1525452
2024-09-20,07:09:44.000,264,11063832,5845,0,1726816183,13152.881328779993,28593.84625632,53433.14555808
2024-09-20,07:09:45.000,264,11063811,6485,0,1726816184,13152.840910919993,30440.379958079997,53433.11062248001
2024-09-20,07:09:46.000,264,11063824,5725,0,1726816185,13152.813965679998,29978.73948351,53433.13857096001
2024-09-20,07:09:47.000,264,11063804,5925,0,1726816186,13152.847647230003,28132.23397827,53433.13857096001
2024-09-20,07:09:48.000,264,11063814,5805,0,1726816187,13152.813965679998,31825.287283529993,53433.18748080001
2024-09-20,07:09:49.000,264,11063841,6605,0,1726816188,13152.780284129993,28132.2410274,53433.19446792
2024-09-20,07:09:50.000,264,11063589,6284,0,1726816189,13152.760075199993,29517.063763290003,53433.1525452
2024-09-20,07:09:51.000,264,11063774,5765,0,1726816190,13152.733129959997,32286.899561579994,53433.180493679996
2024-09-20,07:09:52.000,264,11063814,6365,0,1726816191,13152.719657339992,32286.857266799998,53433.11062248001
2024-09-20,07:09:53.000,264,11063761,6365,0,1726816192,13152.719657339992,29055.444436110003,53433.12459672
2024-09-20,07:09:54.000,264,11063765,6245,0,1726816193,13152.712921029997,27670.60760196,53433.13857096001
2024-09-20,07:09:55.000,264,11063757,6405,0,1726816194,13152.672503169997,29055.500829149998,53433.15953232001
2024-09-20,07:09:56.000,264,11063783,6245,0,1726816195,13152.665766860002,28132.24807653,53433.15953232001
2024-09-20,07:09:57.000,264,11063765,6485,0,1726816196,13152.605140070002,27208.99532391,53433.10363536
2024-09-20,07:09:58.000,264,11063811,6284,0,1726816197,13152.605140070002,32286.878414189996,53433.117609600005
2024-09-20,07:09:59.000,264,11063788,5965,0,1726816198,13152.672503169997,32748.46249572,53433.117609600005
2024-09-20,07:10:00.000,264,11063789,6205,0,1726816199,13152.605140070002,29517.12015633,53433.14555808
2024-09-20,07:10:01.000,264,11063830,6005,0,1726816200,13152.605140070002,27208.98827478,53433.09664824
2024-09-20,07:10:02.000,264,11063791,6645,0,1726816201,13152.618612689992,25824.13734237,53433.15953232001
2024-09-20,07:10:03.000,264,11063776,5884,0,1726816202,13152.618612689992,29978.71833612,53433.13857096001
2024-09-20,07:10:04.000,264,11063789,6365,0,1726816203,13152.557985899992,31363.625661569997,53433.18748080001
2024-09-20,07:10:05.000,264,11063805,6525,0,1726816204,13152.531040659997,31825.252037879996,53433.14555808
2024-09-20,07:10:06.000,264,11063747,6324,0,1726816205,13152.510831729996,32748.490692239997,53433.11062248001
2024-09-20,07:10:07.000,264,11063806,5805,0,1726816206,13152.510831729996,29978.781778289995,53433.08966112001
2024-09-20,07:10:08.000,264,11063738,5925,0,1726816207,13152.497359109992,27670.685142389993,53433.117609600005
2024-09-20,07:10:09.000,264,11063842,6045,0,1726816208,13152.497359109992,26747.446488030007,53433.13857096001
2024-09-20,07:10:10.000,264,11063825,6205,0,1726816209,13152.463677560001,24439.279360829998,53433.068699760006
2024-09-20,07:10:11.000,264,11063833,6284,0,1726816210,13152.429996009996,24900.919835399996,53433.12459672
2024-09-20,07:10:12.000,264,11063760,5884,0,1726816211,13152.423259700001,28132.304469569994,53433.10363536
2024-09-20,07:10:13.000,264,11063732,5925,0,1726816212,13152.450204939996,28132.283322179996,53433.1525452
2024-09-20,07:10:14.000,264,11063766,6084,0,1726816213,13152.409787079996,29517.1131072,53433.09664824
2024-09-20,07:10:15.000,264,11063743,6445,0,1726816214,13152.36263291,29978.767680029996,53433.082674
2024-09-20,07:10:16.000,264,11063831,6365,0,1726816215,13152.36263291,28593.902649359996,53433.05472552
2024-09-20,07:10:17.000,264,11063811,6565,0,1726816216,13152.355896599991,27209.037618689996,53433.117609600005
2024-09-20,07:10:18.000,264,11063756,5965,0,1726816217,13152.328951359996,31825.301381790006,53433.10363536
2024-09-20,07:10:19.000,264,11063819,6565,0,1726816218,13152.29526980999,31825.329578310004,53433.082674
2024-09-20,07:10:20.000,264,11063811,6445,0,1726816219,13152.288533499996,26285.855357370005,53433.117609600005
2024-09-20,07:10:21.000,264,11063790,5765,0,1726816220,13152.27506087999,28132.339715220005,53433.117609600005
2024-09-20,07:10:22.000,264,11063785,6565,0,1726816221,13152.27506087999,32286.941856360005,53433.08966112001
2024-09-20,07:10:23.000,264,11063747,6805,0,1726816222,13152.24137933,24900.948031919994,53433.117609600005
2024-09-20,07:10:24.000,264,11063810,5805,0,1726816223,13152.2211704,31363.675005480007,53433.068699760006
2024-09-20,07:10:25.000,264,11063785,6485,0,1726816224,13152.23464301999,29055.606566100003,53433.07568688
2024-09-20,07:10:26.000,264,11063614,5725,0,1726816225,13152.21443408999,23516.125296030004,53433.082674
2024-09-20,07:10:27.000,264,11063790,6005,0,1726816226,13152.21443408999,31363.73139852,53433.09664824
2024-09-20,07:10:28.000,264,11063797,6445,0,1726816227,13152.187488849995,33210.25805115,53433.117609600005
2024-09-20,07:10:29.000,264,11063799,6284,0,1726816228,13152.187488849995,25824.2853741,53433.13158384
2024-09-20,07:10:30.000,264,11063773,6365,0,1726816229,13152.16054361,29978.915711759997,53433.10363536
2024-09-20,07:10:31.000,264,11063747,5965,0,1726816230,13152.147070989995,26747.566323239997,53433.117609600005
2024-09-20,07:10:32.000,264,11063767,6365,0,1726816231,13152.13359836999,29055.62066436,53433.08966112001
2024-09-20,07:10:33.000,264,11063818,6005,0,1726816232,13152.09991682,32748.62462571,53433.04075128001
2024-09-20,07:10:34.000,264,11063769,6165,0,1726816233,13152.066235269995,32286.970052880002,53433.07568688
2024-09-20,07:10:35.000,264,11063789,6124,0,1726816234,13152.07297157999,30902.161415249997,53433.00581568
2024-09-20,07:10:36.000,264,11063799,6245,0,1726816235,13152.07297157999,29517.225893280003,53433.02677704
2024-09-20,07:10:37.000,264,11063792,5925,0,1726816236,13152.046026339995,31363.801889819995,53432.998828560005
2024-09-20,07:10:38.000,264,11063764,6084,0,1726816237,13152.046026339995,31363.75254591,53433.04075128001
2024-09-20,07:10:39.000,264,11063771,6445,0,1726816238,13152.05949896,27209.129257380002,53433.03376416
2024-09-20,07:10:40.000,264,11063814,5845,0,1726816239,13152.07970789,28132.38905913,53433.00581568
2024-09-20,07:10:41.000,264,11063820,5765,0,1726816240,13152.05949896,32748.673969619995,53432.998828560005
2024-09-20,07:10:42.000,264,11063772,5965,0,1726816241,13152.09991682,24439.39919604,53432.998828560005
2024-09-20,07:10:43.000,264,11063785,6365,0,1726816242,13152.09318050999,30902.105022210002,53433.05472552
2024-09-20,07:10:44.000,264,11063797,6365,0,1726816243,13152.05949896,25824.221931930006,53433.05472552
2024-09-20,07:10:45.000,264,11063846,5884,0,1726816244,13152.05949896,29978.87341698,53433.06171264001
2024-09-20,07:10:46.000,264,11063818,5805,0,1726816245,13152.106653129995,29055.599516970004,53432.949918720005
2024-09-20,07:10:47.000,264,11063843,6565,0,1726816246,13152.09991682,29978.86636785,53433.03376416
2024-09-20,07:10:48.000,264,11063798,5884,0,1726816247,13152.07297157999,29517.26818806,53433.04075128001
2024-09-20,07:10:49.000,264,11063779,6445,0,1726816248,13152.07297157999,29055.677057399997,53432.94293160001
2024-09-20,07:10:50.000,264,11063764,5805,0,1726816249,13152.09318050999,29978.86636785,53433.03376416
2024-09-20,07:10:51.000,264,11063803,6525,0,1726816250,13152.126862059995,30440.471596770003,53433.04075128001
2024-09-20,07:10:52.000,264,11063789,6245,0,1726816251,13152.147070989995,30440.535038939997,53433.04075128001
2024-09-20,07:10:53.000,264,11063772,5805,0,1726816252,13152.086444199995,30902.14026786,53433.00581568
2024-09-20,07:10:54.000,264,11063818,5925,0,1726816253,13152.11338943999,34133.49670551,53432.9778672
2024-09-20,07:10:55.000,264,11063824,6045,0,1726816254,13152.14033468,33210.24395289,53432.96389296
2024-09-20,07:10:56.000,264,11063724,6084,0,1726816255,13152.16054361,20284.790005770003,53433.01978992001
2024-09-20,07:10:57.000,264,11063760,5925,0,1726816256,13152.14033468,33210.20165811,53432.95690584
2024-09-20,07:10:58.000,264,11063747,6405,0,1726816257,13152.147070989995,33210.286247669996,53432.998828560005
2024-09-20,07:10:59.000,264,11063800,5805,0,1726816258,13152.18075254,35056.81290030001,53432.998828560005
2024-09-20,07:11:00.000,264,11063749,6405,0,1726816259,13152.167279919995,28594.03658283,53432.95690584
2024-09-20,07:11:01.000,264,11063803,6565,0,1726816260,13152.18075254,31825.38597135,53432.998828560005
2024-09-20,07:11:02.000,264,11063790,5884,0,1726816261,13152.20096147,27670.804977599997,53433.00581568
2024-09-20,07:11:03.000,264,11063809,6445,0,1726816262,13152.21443408999,29517.239991540002,53433.02677704
2024-09-20,07:11:04.000,264,11063780,5925,0,1726816263,13152.21443408999,27209.129257380002,53433.04075128001
2024-09-20,07:11:05.000,264,11063775,6565,0,1726816264,13152.227906709995,29055.606566100003,53433.01978992001
2024-09-20,07:11:06.000,264,11063757,6245,0,1726816265,13152.25485194999,28593.987238920003,53433.012802799996
2024-09-20,07:11:07.000,264,11063802,5845,0,1726816266,13152.27506087999,30902.105022210002,53433.04075128001
2024-09-20,07:11:08.000,264,11063813,6565,0,1726816267,13152.31547873999,27209.037618689996,53433.03376416
2024-09-20,07:11:09.000,264,11063769,6284,0,1726816268,13152.30200612,32286.955954620003,53432.96389296
2024-09-20,07:11:10.000,264,11063724,5965,0,1726816269,13152.328951359996,29978.753581769997,53432.99184144001
2024-09-20,07:11:11.000,264,11063749,6365,0,1726816270,13152.31547873999,30901.992236129998,53433.01978992001
2024-09-20,07:11:12.000,264,11063769,6645,0,1726816271,13152.308742429996,23977.63888626,53432.98485432
2024-09-20,07:11:13.000,264,11063790,5845,0,1726816272,13152.31547873999,26285.806013459995,53433.047738400004
2024-09-20,07:11:14.000,264,11063770,5965,0,1726816273,13152.33568766999,25362.454573020004,53433.01978992001
2024-09-20,07:11:15.000,264,11063790,6485,0,1726816274,13152.28179719,28132.21988001,53433.05472552
2024-09-20,07:11:16.000,264,11063836,5965,0,1726816275,13152.28179719,29517.063763290003,53433.06171264001
2024-09-20,07:11:17.000,264,11063769,6445,0,1726816276,13152.28179719,27670.551208920006,53432.9778672
2024-09-20,07:11:18.000,264,11063755,6365,0,1726816277,13152.30200612,28132.170536100006,53433.06171264001
2024-09-20,07:11:19.000,264,11063817,6365,0,1726816278,13152.308742429996,26285.608637819998,53433.07568688
2024-09-20,07:11:20.000,264,11063800,5884,0,1726816279,13152.31547873999,29978.619648299995,53433.04075128001
2024-09-20,07:11:21.000,264,11063757,6485,0,1726816280,13152.28179719,25362.384081719996,53433.10363536
2024-09-20,07:11:22.000,264,11063805,6485,0,1726816281,13152.268324569995,31363.44943332,53433.06171264001
2024-09-20,07:11:23.000,264,11063787,6405,0,1726816282,13152.268324569995,30901.79486049,53433.047738400004
2024-09-20,07:11:24.000,264,11063830,5884,0,1726816283,13152.28179719,28593.655929810004,53433.068699760006
2024-09-20,07:11:25.000,264,11063761,6645,0,1726816284,13152.207697779995,29516.887535040005,53433.01978992001
2024-09-20,07:11:26.000,264,11063768,5925,0,1726816285,13152.21443408999,27670.410226320004,53433.047738400004
2024-09-20,07:11:27.000,264,11063775,6445,0,1726816286,13152.23464301999,32748.208727039993,53433.012802799996
2024-09-20,07:11:28.000,264,11063808,6084,0,1726816287,13152.207697779995,31824.934827029996,53433.01978992001
2024-09-20,07:11:29.000,264,11063771,6525,0,1726816288,13152.2211704,33671.40508662,53433.03376416
2024-09-20,07:11:30.000,264,11063802,6045,0,1726816289,13152.16054361,29055.077881350007,53433.01978992001
2024-09-20,07:11:31.000,264,11063798,6005,0,1726816290,13152.14033468,30439.942912020007,53433.047738400004
2024-09-20,07:11:32.000,264,11063805,6445,0,1726816291,13152.14033468,29978.337683100006,53433.00581568
2024-09-20,07:11:33.000,264,11063789,6365,0,1726816292,13152.11338943999,27208.49483568,53433.012802799996
2024-09-20,07:11:34.000,264,11063796,6005,0,1726816293,13152.106653129995,30901.50584616,53433.01978992001
2024-09-20,07:11:35.000,264,11063777,6605,0,1726816294,13152.07297157999,25823.594559360004,53432.97088008001
2024-09-20,07:11:36.000,264,11063804,5925,0,1726816295,13152.05276264999,32286.293336400006,53433.012802799996
2024-09-20,07:11:37.000,264,11063816,5884,0,1726816296,13152.0190811,32747.898565320007,53433.04075128001
2024-09-20,07:11:38.000,264,11063781,6124,0,1726816297,13151.95171799999,31824.631714439995,53432.98485432
2024-09-20,07:11:39.000,264,11063831,6565,0,1726816298,13151.944981689994,24900.292462829995,53432.998828560005
2024-09-20,07:11:40.000,264,11063809,6565,0,1726816299,13151.924772759994,29516.528029409994,53432.97088008001
2024-09-20,07:11:41.000,264,11063783,6284,0,1726816300,13151.89109120999,31824.55417401,53432.9778672
2024-09-20,07:11:42.000,264,11063758,5845,0,1726816301,13151.897827519999,29978.09096355,53433.03376416
2024-09-20,07:11:43.000,264,11063812,5845,0,1726816302,13151.897827519999,29978.08391442,53432.93594448
2024-09-20,07:11:44.000,264,11063791,6405,0,1726816303,13151.823728109994,26285.12224785,53432.92895736
2024-09-20,07:11:45.000,264,11063766,5884,0,1726816304,13151.810255489989,28593.19773636,53432.93594448
2024-09-20,07:11:46.000,264,11063767,6525,0,1726816305,13151.756365009998,32747.743484460007,53432.901008880006
2024-09-20,07:11:47.000,264,11063745,6365,0,1726816306,13151.763101319993,31824.476633579994,53432.92197024001
2024-09-20,07:11:48.000,264,11063734,5884,0,1726816307,13151.749628699989,29978.055717900002,53432.9778672
2024-09-20,07:11:49.000,264,11063737,6365,0,1726816308,13151.689001909988,31362.906650310004,53432.96389296
2024-09-20,07:11:50.000,264,11063724,5805,0,1726816309,13151.689001909988,29054.817063540002,53432.93594448
2024-09-20,07:11:51.000,264,11063776,5765,0,1726816310,13151.675529289998,25361.827200450003,53432.88703464
2024-09-20,07:11:52.000,264,11063755,6485,0,1726816311,13151.695738219998,30439.632750300007,53432.92197024001
2024-09-20,07:11:53.000,264,11063773,6405,0,1726816312,13151.648584049988,31824.511879230005,53432.92197024001
2024-09-20,07:11:54.000,264,11063793,6565,0,1726816313,13151.587957260002,25361.827200450003,53432.86607328
2024-09-20,07:11:55.000,264,11063831,6525,0,1726816314,13151.608166190003,24900.200824140004,53432.86607328
2024-09-20,07:11:56.000,264,11063775,6205,0,1726816315,13151.581220949993,26746.71337851,53432.89402176001
2024-09-20,07:11:57.000,264,11063755,6324,0,1726816316,13151.567748330002,26285.11519872,53432.82415056001
2024-09-20,07:11:58.000,264,11063752,5765,0,1726816317,13151.554275709997,27669.944983740002,53432.782227840005
2024-09-20,07:11:59.000,264,11063805,6405,0,1726816318,13151.486912610002,29978.119160069997,53432.81716344
2024-09-20,07:12:00.000,264,11063822,5925,0,1726816319,13151.473439989997,27670.008425909997,53432.76126648
2024-09-20,07:12:01.000,264,11063787,6324,0,1726816320,13151.473439989997,27208.36795134,53432.8381248
2024-09-20,07:12:02.000,264,11063833,6205,0,1726816321,13151.433022129997,28593.190687230002,53432.845111919996
2024-09-20,07:12:03.000,264,11063826,5845,0,1726816322,13151.446494750002,26746.685181990004,53432.74729224
2024-09-20,07:12:04.000,264,11063712,6084,0,1726816323,13151.406076890002,30901.32256878,53432.81716344
2024-09-20,07:12:05.000,264,11063758,6045,0,1726816324,13151.406076890002,25823.49587154,53432.782227840005
2024-09-20,07:12:06.000,264,11063762,5965,0,1726816325,13151.412813199997,30439.72438899,53432.74030512
2024-09-20,07:12:07.000,264,11063788,5725,0,1726816326,13151.365659030002,27669.944983740002,53432.80318920001
2024-09-20,07:12:08.000,264,11063780,6124,0,1726816327,13151.365659030002,28131.648900479995,53432.8381248
2024-09-20,07:12:09.000,264,11063811,6324,0,1726816328,13151.372395339997,32286.173501190002,53432.74729224
2024-09-20,07:12:10.000,264,11063820,5684,0,1726816329,13151.345450100001,34594.29128448,53432.831137680005
2024-09-20,07:12:11.000,264,11063785,6245,0,1726816330,13151.325241170001,29516.44343985,53432.76126648
2024-09-20,07:12:12.000,264,11063832,6005,0,1726816331,13151.311768549996,26285.058805680004,53432.79620208
2024-09-20,07:12:13.000,264,11063818,5925,0,1726816332,13151.291559619996,27208.36795134,53432.7682536
2024-09-20,07:12:14.000,264,11063825,6525,0,1726816333,13151.291559619996,30439.752585509996,53432.80318920001
2024-09-20,07:12:15.000,264,11063780,6165,0,1726816334,13151.197251279991,31824.518928360005,53432.7682536
2024-09-20,07:12:16.000,264,11063802,6005,0,1726816335,13151.20398759,29054.817063540002,53432.77524072001
2024-09-20,07:12:17.000,264,11063812,6124,0,1726816336,13151.251141759996,24438.588546090003,53432.76126648
2024-09-20,07:12:18.000,264,11063797,6045,0,1726816337,13151.224196520001,29516.46458724,53432.79620208
2024-09-20,07:12:19.000,264,11063810,6005,0,1726816338,13151.190514969996,29516.4786855,53432.74729224
2024-09-20,07:12:20.000,264,11063822,5725,0,1726816339,13151.210723899996,32747.83512315,53432.75427936001
2024-09-20,07:12:21.000,264,11063671,6205,0,1726816340,13151.197251279991,35055.868316880005,53432.74729224
2024-09-20,07:12:22.000,264,11063830,5965,0,1726816341,13151.18377866,33670.996237080006,53432.65645968001
2024-09-20,07:12:23.000,264,11063779,6445,0,1726816342,13151.16356973,31362.913699440003,53432.68440816001
2024-09-20,07:12:24.000,264,11063793,6445,0,1726816343,13151.18377866,29054.781817890005,53432.6983824
2024-09-20,07:12:25.000,264,11063908,6324,0,1726816344,13151.16356973,28593.22593288,53432.60754984001
2024-09-20,07:12:26.000,264,11063847,6245,0,1726816345,13151.156833419991,33209.39805729,53432.67043392
2024-09-20,07:12:27.000,264,11063799,6405,0,1726816346,13151.18377866,27208.325656560002,53432.71934376
2024-09-20,07:12:28.000,264,11063821,6365,0,1726816347,13151.1433608,26746.72042764,53432.712356640004
2024-09-20,07:12:29.000,264,11063760,5805,0,1726816348,13151.150097109996,31824.462535319995,53432.6983824
2024-09-20,07:12:30.000,264,11063821,6365,0,1726816349,13151.156833419991,29978.006373990007,53432.64248544
2024-09-20,07:12:31.000,264,11063788,5684,0,1726816350,13151.177042349991,26746.664034600006,53432.74030512
2024-09-20,07:12:32.000,264,11063894,5965,0,1726816351,13151.156833419991,29977.971128339996,53432.663446800005
2024-09-20,07:12:33.000,264,11063815,6405,0,1726816352,13151.150097109996,29054.774768760006,53432.70536952001
2024-09-20,07:12:34.000,264,11063771,6205,0,1726816353,13151.156833419991,32286.138255540005,53432.712356640004
2024-09-20,07:12:35.000,264,11063816,5965,0,1726816354,13151.1433608,31824.504830100006,53432.64947256
2024-09-20,07:12:36.000,264,11063777,6485,0,1726816355,13151.11641555999,33209.29232034,53432.63549832001
2024-09-20,07:12:37.000,264,11063774,5845,0,1726816356,13151.129888179996,29516.415243330004,53432.65645968001
2024-09-20,07:12:38.000,264,11063814,5845,0,1726816357,13151.07599769999,26285.044707420006,53432.60056272
2024-09-20,07:12:39.000,264,11063842,5684,0,1726816358,13151.11641555999,30901.18158618,53432.62152408
2024-09-20,07:12:40.000,264,11063822,5845,0,1726816359,13151.109679249996,30439.53406248,53432.57960136
2024-09-20,07:12:41.000,264,11063824,6005,0,1726816360,13151.07599769999,28131.486770489995,53432.51671728001
2024-09-20,07:12:42.000,264,11063783,6405,0,1726816361,13151.089470319996,30439.611602909994,53432.50274304
2024-09-20,07:12:43.000,264,11063837,6324,0,1726816362,13151.069261389996,27669.867443309995,53432.5237044
2024-09-20,07:12:44.000,264,11063800,6084,0,1726816363,13151.05578876999,34132.580318609995,53432.509730159996
2024-09-20,07:12:45.000,264,11063871,6565,0,1726816364,13151.05578876999,24900.165578490007,53432.509730159996
2024-09-20,07:12:46.000,264,11063771,6324,0,1726816365,13151.08273401,29054.711326589997,53432.51671728001
2024-09-20,07:12:47.000,264,11063756,5965,0,1726816366,13151.04231615,32747.694140549997,53432.5237044
2024-09-20,07:12:48.000,264,11063808,5725,0,1726816367,13151.04231615,26746.607641559996,53432.495755920005
2024-09-20,07:12:49.000,264,11063782,6124,0,1726816368,13151.049052459995,29977.92883356,53432.48178168
2024-09-20,07:12:50.000,264,11063766,5845,0,1726816369,13151.06252508,31362.730422060005,53432.46082032
2024-09-20,07:12:51.000,264,11063820,6084,0,1726816370,13151.06252508,23976.82823631,53432.46082032
2024-09-20,07:12:52.000,264,11063744,5805,0,1726816371,13151.089470319996,29054.66903181,53432.4538332
2024-09-20,07:12:53.000,264,11063779,6284,0,1726816372,13151.03557983999,29977.90768617,53432.43985896001
2024-09-20,07:12:54.000,264,11063826,5805,0,1726816373,13151.069261389996,30439.498816830004,53432.446846080005
2024-09-20,07:12:55.000,264,11063819,6485,0,1726816374,13151.05578876999,27669.81105027,53432.40492336
2024-09-20,07:12:56.000,264,11063790,6365,0,1726816375,13151.028843529995,31362.758618580003,53432.40492336
2024-09-20,07:12:57.000,264,11063785,6284,0,1726816376,13151.09620662999,34132.43933601001,53432.41889760001
2024-09-20,07:12:58.000,264,11063842,6084,0,1726816377,13151.09620662999,31362.702225539993,53432.42588472
2024-09-20,07:12:59.000,264,11063808,6045,0,1726816378,13151.07599769999,30901.15338966,53432.342039279996
2024-09-20,07:13:00.000,264,11063782,6165,0,1726816379,13151.08273401,31362.674029019996,53432.3140908
2024-09-20,07:13:01.000,264,11063761,6365,0,1726816380,13151.10294294,31362.666979889997,53432.30011656001
2024-09-20,07:13:02.000,264,11063809,6284,0,1726816381,13151.10294294,30901.089947490007,53432.33505216
2024-09-20,07:13:03.000,264,11063837,6365,0,1726816382,13151.109679249996,29516.203769429994,53432.33505216
2024-09-20,07:13:04.000,264,11063735,6605,0,1726816383,13151.136624489991,34132.38294297,53432.28614232
2024-09-20,07:13:05.000,264,11063801,6324,0,1726816384,13151.129888179996,27669.698264189996,53432.30710368
2024-09-20,07:13:06.000,264,11063794,5965,0,1726816385,13151.1433608,31824.24401229,53432.3140908
2024-09-20,07:13:07.000,264,11063830,5965,0,1726816386,13151.170306039996,29977.78080183,53432.3140908
2024-09-20,07:13:08.000,264,11063801,6565,0,1726816387,13151.190514969996,27208.085986139995,53432.34902640001
2024-09-20,07:13:09.000,264,11063805,6365,0,1726816388,13151.251141759996,30439.449472919994,53432.27216808001
2024-09-20,07:13:10.000,264,11063833,6525,0,1726816389,13151.264614380001,26284.833233519996,53432.25120672001
2024-09-20,07:13:11.000,264,11063848,5884,0,1726816390,13151.237669139991,27669.726460709993,53432.3140908
2024-09-20,07:13:12.000,264,11063816,6205,0,1726816391,13151.230932829996,26746.487806350007,53432.33505216
2024-09-20,07:13:13.000,264,11063817,6485,0,1726816392,13151.271350689996,28592.90872203,53432.3140908
2024-09-20,07:13:14.000,264,11063787,6365,0,1726816393,13151.291559619996,32747.546108819995,53432.342039279996
2024-09-20,07:13:15.000,264,11063775,6445,0,1726816394,13151.311768549996,30901.040603579997,53432.27216808001
2024-09-20,07:13:16.000,264,11063847,6405,0,1726816395,13151.331977479997,29977.830145739994,53432.2442196
2024-09-20,07:13:17.000,264,11063814,5765,0,1726816396,13151.311768549996,28592.972164200008,53432.279155200005
2024-09-20,07:13:18.000,264,11063788,5884,0,1726816397,13151.311768549996,30439.463571180007,53432.209284000004
2024-09-20,07:13:19.000,264,11063790,6045,0,1726816398,13151.311768549996,34132.460483400006,53432.25120672001
2024-09-20,07:13:20.000,264,11063758,5765,0,1726816399,13151.372395339997,29054.66198268,53432.32107792001
2024-09-20,07:13:21.000,264,11063779,6365,0,1726816400,13151.365659030002,26284.974216119997,53432.3140908
2024-09-20,07:13:22.000,264,11063803,6645,0,1726816401,13151.392604269997,34132.453434270006,53432.32107792001
2024-09-20,07:13:23.000,264,11063781,6284,0,1726816402,13151.352186409997,33209.25707469,53432.28614232
2024-09-20,07:13:24.000,264,11063802,6045,0,1726816403,13151.412813199997,28593.07085202,53432.34902640001
2024-09-20,07:13:25.000,264,11063792,5965,0,1726816404,13151.406076890002,28593.113146799995,53432.29312944
2024-09-20,07:13:26.000,264,11063834,5925,0,1726816405,13151.385867960002,31824.448437059997,53432.27216808001
2024-09-20,07:13:27.000,264,11063804,6165,0,1726816406,13151.385867960002,30439.618652039993,53432.3140908
2024-09-20,07:13:28.000,264,11063760,5805,0,1726816407,13151.365659030002,28593.148392450006,53432.230245360006
2024-09-20,07:13:29.000,264,11063768,6005,0,1726816408,13151.379131649992,29054.810014410003,53432.29312944
2024-09-20,07:13:30.000,264,11063816,5884,0,1726816409,13151.372395339997,29054.8311618,53432.26518096
2024-09-20,07:13:31.000,264,11063818,5884,0,1726816410,13151.392604269997,25361.954084790006,53432.279155200005
2024-09-20,07:13:32.000,264,11063839,6124,0,1726816411,13151.372395339997,25361.968183050005,53432.3140908
2024-09-20,07:13:33.000,264,11063765,6565,0,1726816412,13151.379131649992,35517.6850197,53432.29312944
2024-09-20,07:13:34.000,264,11063800,6045,0,1726816413,13151.419549509992,33671.20771098,53432.27216808001
2024-09-20,07:13:35.000,264,11063804,5845,0,1726816414,13151.406076890002,28131.789883079997,53432.30011656001
2024-09-20,07:13:36.000,264,11063771,6365,0,1726816415,13151.406076890002,29516.683110269994,53432.209284000004
2024-09-20,07:13:37.000,264,11063812,5765,0,1726816416,13151.399340579992,31824.814991820007,53432.25819384
2024-09-20,07:13:38.000,264,11063777,6605,0,1726816417,13151.392604269997,23054.033677140003,53432.279155200005
2024-09-20,07:13:39.000,264,11063768,5845,0,1726816418,13151.433022129997,35979.51582078,53432.32107792001
2024-09-20,07:13:40.000,264,11063782,5925,0,1726816419,13151.446494750002,30901.675025279997,53432.328065040005
2024-09-20,07:13:41.000,264,11063726,5925,0,1726816420,13151.419549509992,31363.294352459998,53432.342039279996
2024-09-20,07:13:42.000,264,11063772,5965,0,1726816421,13151.439758439992,31824.927777899997,53432.32107792001
2024-09-20,07:13:43.000,264,11063840,5925,0,1726816422,13151.426285820002,35979.600410340005,53432.30011656001
2024-09-20,07:13:44.000,264,11063831,6565,0,1726816423,13151.453231059997,30440.140287660004,53432.30710368
2024-09-20,07:13:45.000,264,11063763,6485,0,1726816424,13151.419549509992,30901.80190962,53432.342039279996
2024-09-20,07:13:46.000,264,11063623,6284,0,1726816425,13151.453231059997,32286.772677240006,53432.29312944
2024-09-20,07:13:47.000,264,11063627,6245,0,1726816426,13151.433022129997,26747.21386674,53432.342039279996
2024-09-20,07:13:48.000,264,11063826,5884,0,1726816427,13151.426285820002,27208.960078260003,53432.328065040005
2024-09-20,07:13:49.000,264,11063768,5965,0,1726816428,13151.412813199997,28593.811010670004,53432.30011656001
2024-09-20,07:13:50.000,264,11063742,5884,0,1726816429,13151.439758439992,31363.555170270003,53432.32107792001
2024-09-20,07:13:51.000,264,11063810,6045,0,1726816430,13151.426285820002,28132.255125659998,53432.25120672001
2024-09-20,07:13:52.000,264,11063789,6284,0,1726816431,13151.439758439992,30902.076825690005,53432.2442196
2024-09-20,07:13:53.000,264,11063790,5765,0,1726816432,13151.439758439992,29517.155401979995,53432.23723248
2024-09-20,07:13:54.000,264,11063806,5965,0,1726816433,13151.433022129997,33210.173461590006,53432.26518096
2024-09-20,07:13:55.000,264,11063781,6445,0,1726816434,13151.459967369992,31363.696152870005,53432.29312944
2024-09-20,07:13:56.000,264,11063754,5805,0,1726816435,13151.459967369992,27670.685142389993,53432.30710368
2024-09-20,07:13:57.000,264,11063795,6445,0,1726816436,13151.466703680002,30440.457498510004,53432.3140908
2024-09-20,07:13:58.000,264,11063799,6525,0,1726816437,13151.426285820002,26285.869455630003,53432.28614232
2024-09-20,07:13:59.000,264,11063805,6405,0,1726816438,13151.453231059997,29978.852269590003,53432.18832264
2024-09-20,07:14:00.000,264,11063804,6165,0,1726816439,13151.446494750002,29517.303433709996,53432.230245360006
2024-09-20,07:14:01.000,264,11063829,6245,0,1726816440,13151.419549509992,26747.559274109997,53432.25819384
2024-09-20,07:14:02.000,264,11063789,6405,0,1726816441,13151.433022129997,29978.936859149995,53432.32107792001
2024-09-20,07:14:03.000,264,11063851,6365,0,1726816442,13151.446494750002,25824.306521489998,53432.279155200005
2024-09-20,07:14:04.000,264,11063807,6245,0,1726816443,13151.466703680002,23977.79396712,53432.26518096
2024-09-20,07:14:05.000,264,11063794,6284,0,1726816444,13151.453231059997,29979.000301320004,53432.23723248
2024-09-20,07:14:06.000,264,11063833,6205,0,1726816445,13151.439758439992,34133.64473724,53432.25819384
2024-09-20,07:14:07.000,264,11063789,6205,0,1726816446,13151.466703680002,33210.40608288,53432.230245360006
2024-09-20,07:14:08.000,264,11063807,6405,0,1726816447,13151.426285820002,30440.67602154,53432.342039279996
2024-09-20,07:14:09.000,264,11063818,6124,0,1726816448,13151.466703680002,28132.522992600003,53432.30710368
2024-09-20,07:14:10.000,264,11063822,5765,0,1726816449,13151.426285820002,29517.493760219993,53432.29312944
2024-09-20,07:14:11.000,264,11063791,6605,0,1726816450,13151.412813199997,29979.113087399994,53432.32107792001
2024-09-20,07:14:12.000,264,11063820,5805,0,1726816451,13151.419549509992,30902.365840020007,53432.279155200005
2024-09-20,07:14:13.000,264,11063823,6365,0,1726816452,13151.412813199997,29517.550153260003,53432.32107792001
2024-09-20,07:14:14.000,264,11063764,5965,0,1726816453,13151.439758439992,30440.760611100006,53432.25120672001
2024-09-20,07:14:15.000,264,11063742,6205,0,1726816454,13151.406076890002,23516.34381906,53432.25819384
2024-09-20,07:14:16.000,264,11063838,6005,0,1726816455,13151.433022129997,27209.368927799995,53432.230245360006
2024-09-20,07:14:17.000,264,11063825,6485,0,1726816456,13151.453231059997,29517.465563699996,53432.279155200005
2024-09-20,07:14:18.000,264,11063788,5965,0,1726816457,13151.399340579992,27671.016451500007,53432.30011656001
2024-09-20,07:14:19.000,264,11063769,6685,0,1726816458,13151.399340579992,25362.891619079994,53432.3140908
2024-09-20,07:14:20.000,264,11063757,6365,0,1726816459,13151.392604269997,28132.649876940006,53432.30011656001
2024-09-20,07:14:21.000,264,11063797,6365,0,1726816460,13151.385867960002,28594.269204120006,53432.27216808001
2024-09-20,07:14:22.000,264,11063850,5965,0,1726816461,13151.392604269997,31825.667936550002,53432.230245360006
2024-09-20,07:14:23.000,264,11063789,6405,0,1726816462,13151.426285820002,28132.614631289995,53432.279155200005
2024-09-20,07:14:24.000,264,11063790,5925,0,1726816463,13151.439758439992,33672.1522944,53432.25120672001
2024-09-20,07:14:25.000,264,11063779,6605,0,1726816464,13151.426285820002,32287.259067210005,53432.26518096
2024-09-20,07:14:26.000,264,11063776,5965,0,1726816465,13151.379131649992,28132.614631289995,53432.27216808001
2024-09-20,07:14:27.000,264,11063813,6605,0,1726816466,13151.412813199997,29055.902629560005,53432.30710368
2024-09-20,07:14:28.000,264,11063746,5925,0,1726816467,13151.419549509992,23054.759737529996,53432.29312944
2024-09-20,07:14:29.000,264,11063716,6084,0,1726816468,13151.419549509992,28132.663975200005,53432.32107792001
2024-09-20,07:14:30.000,264,11063808,6084,0,1726816469,13151.412813199997,30440.795856750003,53432.3140908
2024-09-20,07:14:31.000,264,11063796,5965,0,1726816470,13151.426285820002,30440.760611100006,53432.30710368
2024-09-20,07:14:32.000,264,11063749,6365,0,1726816471,13151.399340579992,33210.58231113,53432.30011656001
2024-09-20,07:14:33.000,264,11063770,5805,0,1726816472,13151.439758439992,29979.21177522,53432.2442196
2024-09-20,07:14:34.000,264,11063807,6405,0,1726816473,13151.399340579992,30440.866348049996,53432.33505216
2024-09-20,07:14:35.000,264,11063832,5965,0,1726816474,13151.399340579992,30440.866348049996,53432.32107792001
2024-09-20,07:14:36.000,264,11063767,6365,0,1726816475,13151.439758439992,35518.79878224,53432.33505216
2024-09-20,07:14:37.000,264,11063792,5884,0,1726816476,13151.419549509992,32287.414148070005,53432.32107792001
2024-09-20,07:14:38.000,264,11063793,6725,0,1726816477,13151.399340579992,29517.662939340007,53432.35601352
2024-09-20,07:14:39.000,264,11063785,6205,0,1726816478,13151.406076890002,27671.178581490007,53432.34902640001
2024-09-20,07:14:40.000,264,11063757,6645,0,1726816479,13151.412813199997,33210.68804808,53432.376974880004
2024-09-20,07:14:41.000,264,11063776,6084,0,1726816480,13151.372395339997,30902.60551044,53432.35601352
2024-09-20,07:14:42.000,264,11063726,5884,0,1726816481,13151.412813199997,23054.928916649995,53432.36300064
2024-09-20,07:14:43.000,264,11063752,5765,0,1726816482,13151.433022129997,25363.088994720005,53432.34902640001
2024-09-20,07:14:44.000,264,11063757,6284,0,1726816483,13151.399340579992,30441.014379779997,53432.39094912001
2024-09-20,07:14:45.000,264,11063771,6525,0,1726816484,13151.433022129997,34595.70815961,53432.397936240006
2024-09-20,07:14:46.000,264,11063735,6284,0,1726816485,13151.433022129997,27671.312514959995,53432.46082032
2024-09-20,07:14:47.000,264,11063772,5565,0,1726816486,13151.446494750002,31364.358771090003,53432.43287184
2024-09-20,07:14:48.000,264,11063835,6445,0,1726816487,13151.466703680002,26748.059762339995,53432.41889760001
2024-09-20,07:14:49.000,264,11063738,5884,0,1726816488,13151.480176299992,23516.66807904,53432.46082032
2024-09-20,07:14:50.000,264,11063791,6324,0,1726816489,13151.507121540002,30441.14126412,53432.48876880001
2024-09-20,07:14:51.000,264,11063773,6284,0,1726816490,13151.513857849997,32749.27314567,53432.41889760001
2024-09-20,07:14:52.000,264,11063770,5805,0,1726816491,13151.513857849997,26286.496828200005,53432.46780744001
2024-09-20,07:14:53.000,264,11063778,5965,0,1726816492,13151.561012019993,32287.674965879996,53432.42588472
2024-09-20,07:14:54.000,264,11063810,5925,0,1726816493,13151.527330470002,23978.414290560002,53432.446846080005
2024-09-20,07:14:55.000,264,11063795,6525,0,1726816494,13151.581220949993,28133.115119520007,53432.47479456
2024-09-20,07:14:56.000,264,11063808,6005,0,1726816495,13151.574484639998,24901.723436219996,53432.53767864001
2024-09-20,07:14:57.000,264,11063781,6245,0,1726816496,13151.601429879993,34595.93373177,53432.50274304
2024-09-20,07:14:58.000,264,11063749,6405,0,1726816497,13151.587957260002,24901.779829260005,53432.50274304
2024-09-20,07:14:59.000,264,11063792,5884,0,1726816498,13151.614902499998,29518.092936269997,53432.48178168
2024-09-20,07:15:00.000,264,11063790,6284,0,1726816499,13151.689001909988,28594.82608539,53432.55864000001
2024-09-20,07:15:01.000,264,11063783,6365,0,1726816500,13151.662056669993,29518.07178888,53432.58658848001
2024-09-20,07:15:02.000,264,11063812,5845,0,1726816501,13151.695738219998,25825.011434490007,53432.495755920005
2024-09-20,07:15:03.000,264,11063760,6045,0,1726816502,13151.695738219998,25363.420303830004,53432.57960136
2024-09-20,07:15:04.000,264,11063747,6445,0,1726816503,13151.722683459993,29979.655870410003,53432.57960136
2024-09-20,07:15:05.000,264,11063755,6284,0,1726816504,13151.742892389993,30441.275197590003,53432.565627120006
2024-09-20,07:15:06.000,264,11063832,5765,0,1726816505,13151.763101319993,27671.488743210008,53432.614536960005
2024-09-20,07:15:07.000,264,11063644,5805,0,1726816506,13151.857409659999,28594.734446700008,53432.60056272
2024-09-20,07:15:08.000,264,11063794,6084,0,1726816507,13151.810255489989,26748.271236240005,53432.55165288
2024-09-20,07:15:09.000,264,11063874,5965,0,1726816508,13151.837200729999,32287.78775196,53432.565627120006
2024-09-20,07:15:10.000,264,11063856,5965,0,1726816509,13151.864145969994,33211.00525893,53432.55864000001
2024-09-20,07:15:11.000,264,11063783,6284,0,1726816510,13151.918036449999,30902.880426510004,53432.55165288
2024-09-20,07:15:12.000,264,11063790,5725,0,1726816511,13151.897827519999,28133.171512560002,53432.5935756
2024-09-20,07:15:13.000,264,11063722,5965,0,1726816512,13151.877618589999,31826.17547391,53432.495755920005
2024-09-20,07:15:14.000,264,11063794,6045,0,1726816513,13151.958454309999,31364.598441509996,53432.53767864001
2024-09-20,07:15:15.000,264,11063746,6124,0,1726816514,13152.005608479994,30902.838131729994,53432.58658848001
2024-09-20,07:15:16.000,264,11063773,6525,0,1726816515,13152.05949896,29979.6770178,53432.63549832001
2024-09-20,07:15:17.000,264,11063772,6005,0,1726816516,13152.0190811,28594.83313452,53432.65645968001
2024-09-20,07:15:18.000,264,11063781,6365,0,1726816517,13152.03929003,29979.6770178,53432.67043392
2024-09-20,07:15:19.000,264,11063808,5765,0,1726816518,13152.066235269995,31364.577294119998,53432.62152408
2024-09-20,07:15:20.000,264,11063815,6445,0,1726816519,13152.09991682,30902.887475640004,53432.65645968001
2024-09-20,07:15:21.000,264,11063832,5965,0,1726816520,13152.11338943999,29979.69111606,53432.6285112
2024-09-20,07:15:22.000,264,11063779,6365,0,1726816521,13152.13359836999,32749.456423049996,53432.67043392
2024-09-20,07:15:23.000,264,11063738,5845,0,1726816522,13152.147070989995,34595.90553525,53432.65645968001
2024-09-20,07:15:24.000,264,11063800,5805,0,1726816523,13152.15380729999,31364.506802820004,53432.63549832001
2024-09-20,07:15:25.000,264,11063781,6565,0,1726816524,13152.20096147,29056.360823010007,53432.60754984001
2024-09-20,07:15:26.000,264,11063809,6445,0,1726816525,13152.24137933,31364.499753690005,53432.62152408
2024-09-20,07:15:27.000,264,11063811,6445,0,1726816526,13152.248115639995,27671.453497559996,53432.57261424
2024-09-20,07:15:28.000,264,11063806,5765,0,1726816527,13152.26158826,28133.079873869996,53432.63549832001
2024-09-20,07:15:29.000,264,11063839,6445,0,1726816528,13152.26158826,28133.009382570002,53432.65645968001
2024-09-20,07:15:30.000,264,11063803,6485,0,1726816529,13152.26158826,32287.674965879996,53432.677421039996
2024-09-20,07:15:31.000,264,11063853,6365,0,1726816530,13152.32221505,27671.39710452,53432.60754984001
2024-09-20,07:15:32.000,264,11063856,5805,0,1726816531,13152.28179719,28132.988235180004,53432.63549832001
2024-09-20,07:15:33.000,264,11063805,6445,0,1726816532,13152.26158826,29979.472593030005,53432.663446800005
2024-09-20,07:15:34.000,264,11063789,6205,0,1726816533,13152.308742429996,27671.312514959995,53432.6285112
2024-09-20,07:15:35.000,264,11063779,5565,0,1726816534,13152.328951359996,32287.61857284,53432.6285112
2024-09-20,07:15:36.000,264,11063754,6124,0,1726816535,13152.27506087999,32749.216752630004,53432.63549832001
2024-09-20,07:15:37.000,264,11063799,6205,0,1726816536,13152.29526980999,26748.01746756,53432.63549832001
2024-09-20,07:15:38.000,264,11063799,6685,0,1726816537,13152.27506087999,27209.650892999998,53432.67043392
2024-09-20,07:15:39.000,264,11063805,6245,0,1726816538,13152.24137933,30902.647805219996,53432.614536960005
2024-09-20,07:15:40.000,264,11063638,5965,0,1726816539,13152.26158826,26747.99632017,53432.614536960005
2024-09-20,07:15:41.000,264,11063824,5925,0,1726816540,13152.26158826,27671.157434099994,53432.55165288
2024-09-20,07:15:42.000,264,11063792,6005,0,1726816541,13152.248115639995,26747.8623867,53432.614536960005
2024-09-20,07:15:43.000,264,11063749,6525,0,1726816542,13152.19422515999,23978.139374489998,53432.614536960005
2024-09-20,07:15:44.000,264,11063804,5805,0,1726816543,13152.17401622999,29517.613595429997,53432.53767864001
2024-09-20,07:15:45.000,264,11063799,6605,0,1726816544,13152.147070989995,28594.304449770003,53432.60056272
2024-09-20,07:15:46.000,264,11063759,6405,0,1726816545,13152.106653129995,27671.058746280003,53432.58658848001
2024-09-20,07:15:47.000,264,11063806,5925,0,1726816546,13152.09318050999,29979.169480440003,53432.57960136
2024-09-20,07:15:48.000,264,11063785,6365,0,1726816547,13152.09318050999,22593.09811557,53432.67043392
2024-09-20,07:15:49.000,264,11063749,6405,0,1726816548,13152.12012575,26286.123224309995,53432.64248544
2024-09-20,07:15:50.000,264,11063799,6365,0,1726816549,13152.0190811,30902.379938280006,53432.51671728001
2024-09-20,07:15:51.000,264,11063762,6005,0,1726816550,13152.025817409994,25824.475700609997,53432.614536960005
2024-09-20,07:15:52.000,264,11063795,6324,0,1726816551,13151.965190619994,32287.209723299995,53432.5935756
2024-09-20,07:15:53.000,264,11063740,5684,0,1726816552,13151.99887217,31363.971068939994,53432.55864000001
2024-09-20,07:15:54.000,264,11063793,6284,0,1726816553,13151.97192692999,30440.746512840007,53432.544665760004
2024-09-20,07:15:55.000,264,11063800,5725,0,1726816554,13151.958454309999,33672.060655709996,53432.55165288
2024-09-20,07:15:56.000,264,11063776,5765,0,1726816555,13151.99887217,30440.718316319995,53432.63549832001
2024-09-20,07:15:57.000,264,11063756,6005,0,1726816556,13151.97192692999,27670.995304109994,53432.58658848001
2024-09-20,07:15:58.000,264,11063771,6365,0,1726816557,13151.985399549994,29055.853285649995,53432.544665760004
2024-09-20,07:15:59.000,264,11063816,5565,0,1726816558,13151.965190619994,30440.697168929997,53432.57960136
2024-09-20,07:16:00.000,264,11063816,5845,0,1726816559,13151.958454309999,26747.714354969998,53432.495755920005
2024-09-20,07:16:01.000,264,11063795,6405,0,1726816560,13151.924772759994,29517.529005870005,53432.53767864001
2024-09-20,07:16:02.000,264,11063769,6365,0,1726816561,13151.944981689994,34595.327506589994,53432.43985896001
2024-09-20,07:16:03.000,264,11063810,5965,0,1726816562,13151.965190619994,35518.63665225,53432.48178168
2024-09-20,07:16:04.000,264,11063835,6405,0,1726816563,13151.95171799999,31825.625641770006,53432.544665760004
2024-09-20,07:16:05.000,264,11063789,6365,0,1726816564,13151.93150906999,28594.269204120006,53432.51671728001
2024-09-20,07:16:06.000,264,11063784,5845,0,1726816565,13151.97192692999,28132.614631289995,53432.60056272
2024-09-20,07:16:07.000,264,11063788,6284,0,1726816566,13151.95171799999,28594.269204120006,53432.57261424
2024-09-20,07:16:08.000,264,11063764,5645,0,1726816567,13151.944981689994,27209.411222580005,53432.53069152
2024-09-20,07:16:09.000,264,11063828,6324,0,1726816568,13151.99213585999,26747.756649749994,53432.614536960005
2024-09-20,07:16:10.000,264,11063767,6365,0,1726816569,13152.05276264999,27671.030549760006,53432.55864000001
2024-09-20,07:16:11.000,264,11063834,6124,0,1726816570,13152.05949896,27671.051697150004,53432.509730159996
2024-09-20,07:16:12.000,264,11063659,6445,0,1726816571,13152.07970789,29517.493760219993,53432.55864000001
2024-09-20,07:16:13.000,264,11063659,6205,0,1726816572,13152.09991682,26286.137322569994,53432.60056272
2024-09-20,07:16:14.000,264,11063772,6045,0,1726816573,13152.13359836999,29979.21882435,53432.55165288
2024-09-20,07:16:15.000,264,11063814,6045,0,1726816574,13152.13359836999,28132.70626998,53432.57960136
2024-09-20,07:16:16.000,264,11063825,6324,0,1726816575,13152.17401622999,32287.30841112,53432.62152408
2024-09-20,07:16:17.000,264,11063831,6205,0,1726816576,13152.167279919995,32748.991180469995,53432.57960136
2024-09-20,07:16:18.000,264,11063820,5925,0,1726816577,13152.187488849995,26286.24305952,53432.55165288
2024-09-20,07:16:19.000,264,11063834,5884,0,1726816578,13152.21443408999,25824.532093650007,53432.57261424
2024-09-20,07:16:20.000,264,11063781,6205,0,1726816579,13152.207697779995,29979.120136530008,53432.62152408
2024-09-20,07:16:21.000,264,11063803,6284,0,1726816580,13152.25485194999,29055.853285649995,53432.60754984001
2024-09-20,07:16:22.000,264,11063774,5845,0,1726816581,13152.25485194999,27209.361878669995,53432.57261424
2024-09-20,07:16:23.000,264,11063796,6005,0,1726816582,13152.268324569995,29055.853285649995,53432.57960136
2024-09-20,07:16:24.000,264,11063825,6565,0,1726816583,13152.23464301999,31364.020412850005,53432.614536960005
2024-09-20,07:16:25.000,264,11063810,6165,0,1726816584,13152.2211704,25824.468651479998,53432.57261424
2024-09-20,07:16:26.000,264,11063796,6324,0,1726816585,13152.28179719,28594.226909339995,53432.62152408
2024-09-20,07:16:27.000,264,11063784,5765,0,1726816586,13152.268324569995,37365.14215749,53432.5935756
2024-09-20,07:16:28.000,264,11063846,5805,0,1726816587,13152.268324569995,29979.134234790006,53432.565627120006
2024-09-20,07:16:29.000,264,11063818,5845,0,1726816588,13152.27506087999,34595.39799789,53432.58658848001
2024-09-20,07:16:30.000,264,11063829,6324,0,1726816589,13152.30200612,26747.770748010007,53432.57261424
2024-09-20,07:16:31.000,264,11063801,6365,0,1726816590,13152.288533499996,31825.68203481,53432.60056272
2024-09-20,07:16:32.000,264,11063785,6485,0,1726816591,13152.34242398,30440.802905880002,53432.58658848001
2024-09-20,07:16:33.000,264,11063815,6324,0,1726816592,13152.349160289996,31364.06270763,53432.53069152
2024-09-20,07:16:34.000,264,11063836,5965,0,1726816593,13152.355896599991,25824.539142780006,53432.55165288
2024-09-20,07:16:35.000,264,11063802,6084,0,1726816594,13152.396314459991,32287.30841112,53432.53767864001
2024-09-20,07:16:36.000,264,11063801,6284,0,1726816595,13152.36263291,31364.112051539996,53432.5237044
2024-09-20,07:16:37.000,264,11063804,6165,0,1726816596,13152.38284184,35518.84812615,53432.5237044
2024-09-20,07:16:38.000,264,11063770,5845,0,1726816597,13152.456941249991,28132.847252580003,53432.55165288
2024-09-20,07:16:39.000,264,11063792,5765,0,1726816598,13152.490622799996,28594.50887454,53432.6285112
2024-09-20,07:16:40.000,264,11063819,6365,0,1726816599,13152.450204939996,29979.395052599997,53432.6285112
2024-09-20,07:16:41.000,264,11063790,5485,0,1726816600,13152.477150179991,34134.081783300004,53432.53767864001
2024-09-20,07:16:42.000,264,11063834,5845,0,1726816601,13152.517568039992,34134.13112721,53432.5935756
2024-09-20,07:16:43.000,264,11063837,6205,0,1726816602,13152.564722210001,28594.635758880002,53432.60056272
2024-09-20,07:16:44.000,264,11063759,6445,0,1726816603,13152.557985899992,29517.8885115,53432.55165288
2024-09-20,07:16:45.000,264,11063785,6525,0,1726816604,13152.625349000002,28133.0164317,53432.58658848001
2024-09-20,07:16:46.000,264,11063772,6005,0,1726816605,13152.618612689992,33210.96296415001,53432.55165288
2024-09-20,07:16:47.000,264,11063754,5965,0,1726816606,13152.652294239997,28594.692151919997,53432.544665760004
2024-09-20,07:16:48.000,264,11063808,5805,0,1726816607,13152.672503169997,27671.467595819995,53432.53767864001
2024-09-20,07:16:49.000,264,11063768,5884,0,1726816608,13152.672503169997,34134.2932572,53432.51671728001
2024-09-20,07:16:50.000,264,11063790,5725,0,1726816609,13152.699448409992,28133.093972129995,53432.55864000001
2024-09-20,07:16:51.000,264,11063821,6445,0,1726816610,13152.780284129993,33672.68097915,53432.55165288
2024-09-20,07:16:52.000,264,11063781,6005,0,1726816611,13152.780284129993,29056.389019530005,53432.57261424
2024-09-20,07:16:53.000,264,11063742,5965,0,1726816612,13152.787020440002,25363.356861659995,53432.57960136
2024-09-20,07:16:54.000,264,11063839,6445,0,1726816613,13152.766811510002,31364.56319586,53432.53767864001
2024-09-20,07:16:55.000,264,11063751,6565,0,1726816614,13152.793756749998,32749.4211774,53432.5237044
2024-09-20,07:16:56.000,264,11063772,5765,0,1726816615,13152.847647230003,27209.834170379996,53432.55165288
2024-09-20,07:16:57.000,264,11063783,6245,0,1726816616,13152.888065089988,27671.43235017,53432.60754984001
2024-09-20,07:16:58.000,264,11063862,5525,0,1726816617,13152.847647230003,31364.471557170007,53432.544665760004
2024-09-20,07:16:59.000,264,11063776,5965,0,1726816618,13152.874592469998,28594.67100453,53432.57261424
2024-09-20,07:17:00.000,264,11063743,6284,0,1726816619,13152.867856159988,32287.65381849,53432.51671728001
2024-09-20,07:17:01.000,264,11063811,6365,0,1726816620,13152.908274019988,26286.489779070005,53432.544665760004
2024-09-20,07:17:02.000,264,11063801,6245,0,1726816621,13152.915010329998,25363.15243689,53432.62152408
2024-09-20,07:17:03.000,264,11063786,5965,0,1726816622,13152.921746639993,26286.39814038,53432.60056272
2024-09-20,07:17:04.000,264,11063831,6405,0,1726816623,13152.915010329998,29056.248036930003,53432.57261424
2024-09-20,07:17:05.000,264,11063791,6405,0,1726816624,13152.861119849993,32749.26609654,53432.544665760004
2024-09-20,07:17:06.000,264,11063823,6205,0,1726816625,13152.827438300003,29979.451445640007,53432.53767864001
2024-09-20,07:17:07.000,264,11063776,5884,0,1726816626,13152.827438300003,23516.611686000004,53432.58658848001
2024-09-20,07:17:08.000,264,11063772,5765,0,1726816627,13152.807229370002,30902.654854349996,53432.544665760004
2024-09-20,07:17:09.000,264,11063757,6245,0,1726816628,13152.753338889997,27671.199728880005,53432.53767864001
2024-09-20,07:17:10.000,264,11063777,6445,0,1726816629,13152.760075199993,23054.928916649995,53432.565627120006
2024-09-20,07:17:11.000,264,11063786,5765,0,1726816630,13152.760075199993,22593.281392949997,53432.57960136
2024-09-20,07:17:12.000,264,11063770,6005,0,1726816631,13152.719657339992,29517.691135860005,53432.5935756
2024-09-20,07:17:13.000,264,11063793,6405,0,1726816632,13152.712921029997,36903.71315682,53432.495755920005
2024-09-20,07:17:14.000,264,11063796,5925,0,1726816633,13152.685975790002,31364.161395450006,53432.495755920005
2024-09-20,07:17:15.000,264,11063818,5965,0,1726816634,13152.672503169997,32749.026426120006,53432.58658848001
2024-09-20,07:17:16.000,264,11063798,5805,0,1726816635,13152.659030549992,29517.606546299998,53432.51671728001
2024-09-20,07:17:17.000,264,11063796,5965,0,1726816636,13152.659030549992,31364.161395450006,53432.51671728001
2024-09-20,07:17:18.000,264,11063849,6405,0,1726816637,13152.611876379997,32287.336607639998,53432.48178168
2024-09-20,07:17:19.000,264,11063841,6205,0,1726816638,13152.598403759992,29055.9590226,53432.46082032
2024-09-20,07:17:20.000,264,11063770,5925,0,1726816639,13152.551249589997,30902.45042958,53432.43287184
2024-09-20,07:17:21.000,264,11063795,6485,0,1726816640,13152.571458519997,27209.397124320007,53432.446846080005
2024-09-20,07:17:22.000,264,11063637,6205,0,1726816641,13152.537776969992,27209.397124320007,53432.43985896001
2024-09-20,07:17:23.000,264,11063786,5765,0,1726816642,13152.517568039992,28132.593483899996,53432.41889760001
2024-09-20,07:17:24.000,264,11063847,6445,0,1726816643,13152.504095420001,26747.749600619994,53432.328065040005
2024-09-20,07:17:25.000,264,11063763,6685,0,1726816644,13152.490622799996,28594.1705163,53432.41889760001
2024-09-20,07:17:26.000,264,11063797,6284,0,1726816645,13152.436732319991,33672.03245919,53432.342039279996
2024-09-20,07:17:27.000,264,11063823,6284,0,1726816646,13152.436732319991,29979.021448710002,53432.35601352
2024-09-20,07:17:28.000,264,11063824,6005,0,1726816647,13152.450204939996,25362.701292569996,53432.46780744001
2024-09-20,07:17:29.000,264,11063807,6245,0,1726816648,13152.429996009996,29517.331630229994,53432.48876880001
2024-09-20,07:17:30.000,264,11063818,5805,0,1726816649,13152.416523389991,32287.103986350005,53432.46780744001
2024-09-20,07:17:31.000,264,11063792,6045,0,1726816650,13152.38284184,31363.75959504,53432.376974880004
2024-09-20,07:17:32.000,264,11063813,6365,0,1726816651,13152.376105529991,30902.083874820004,53432.397936240006
2024-09-20,07:17:33.000,264,11063835,6084,0,1726816652,13152.308742429996,25824.165538889996,53432.41889760001
2024-09-20,07:17:34.000,264,11063795,6284,0,1726816653,13152.30200612,29517.148352849996,53432.40492336
2024-09-20,07:17:35.000,264,11063791,6485,0,1726816654,13152.30200612,32286.871365059997,53432.376974880004
2024-09-20,07:17:36.000,264,11063856,5845,0,1726816655,13152.248115639995,29978.73243438,53432.42588472
2024-09-20,07:17:37.000,264,11063794,5684,0,1726816656,13152.187488849995,31825.2097431,53432.397936240006
2024-09-20,07:17:38.000,264,11063815,6205,0,1726816657,13152.16054361,30440.309466780003,53432.342039279996
2024-09-20,07:17:39.000,264,11063791,6205,0,1726816658,13152.12012575,34133.33457552,53432.36998776001
2024-09-20,07:17:40.000,264,11063778,5765,0,1726816659,13152.05276264999,30901.96403961,53432.34902640001
2024-09-20,07:17:41.000,264,11063769,6245,0,1726816660,13151.99213585999,29517.021468510007,53432.36998776001
2024-09-20,07:17:42.000,264,11063790,6005,0,1726816661,13151.965190619994,33210.07477377,53432.342039279996
2024-09-20,07:17:43.000,264,11063796,6005,0,1726816662,13151.884354899994,30440.387007209996,53432.376974880004
2024-09-20,07:17:44.000,264,11063785,6284,0,1726816663,13151.790046559989,32286.84316854,53432.32107792001
2024-09-20,07:17:45.000,264,11063819,6324,0,1726816664,13151.796782869998,31363.534022880005,53432.33505216
2024-09-20,07:17:46.000,264,11063794,6124,0,1726816665,13151.810255489989,29978.697188730002,53432.342039279996
2024-09-20,07:17:47.000,264,11063830,5765,0,1726816666,13151.736156079998,34594.93275531,53432.29312944
2024-09-20,07:17:48.000,264,11063809,6245,0,1726816667,13151.695738219998,29517.077861550002,53432.26518096
2024-09-20,07:17:49.000,264,11063812,6005,0,1726816668,13151.648584049988,30440.35881069,53432.2442196
2024-09-20,07:17:50.000,264,11063801,6365,0,1726816669,13151.635111429998,29517.09195981,53432.2442196
2024-09-20,07:17:51.000,264,11063853,6245,0,1726816670,13151.567748330002,32748.547085280006,53432.230245360006
2024-09-20,07:17:52.000,264,11063807,6324,0,1726816671,13151.534066779997,29055.571320450006,53432.2442196
2024-09-20,07:17:53.000,264,11063725,6165,0,1726816672,13151.540803089993,32748.645773099997,53432.25819384
2024-09-20,07:17:54.000,264,11063788,5925,0,1726816673,13151.507121540002,31363.858282860005,53432.174348399996
2024-09-20,07:17:55.000,264,11063813,6165,0,1726816674,13151.513857849997,29055.78984348,53432.12543856
2024-09-20,07:17:56.000,264,11063829,6365,0,1726816675,13151.466703680002,30440.626677630004,53432.160374160005
2024-09-20,07:17:57.000,264,11063758,5925,0,1726816676,13151.399340579992,27209.284338240002,53432.18133552001
2024-09-20,07:17:58.000,264,11063817,6365,0,1726816677,13151.345450100001,29517.529005870005,53432.13242568001
2024-09-20,07:17:59.000,264,11063765,6324,0,1726816678,13151.331977479997,24439.58952255,53432.19530976
2024-09-20,07:18:00.000,264,11063815,6324,0,1726816679,13151.331977479997,32748.892492650004,53432.15338704001
2024-09-20,07:18:01.000,264,11063819,6005,0,1726816680,13151.278086999992,29055.853285649995,53432.08351584001
2024-09-20,07:18:02.000,264,11063798,5805,0,1726816681,13151.278086999992,26747.763698880008,53432.11845144
2024-09-20,07:18:03.000,264,11063769,6365,0,1726816682,13151.217460209991,29979.113087399994,53432.062554480006
2024-09-20,07:18:04.000,264,11063825,6205,0,1726816683,13151.224196520001,26747.763698880008,53432.02063176
2024-09-20,07:18:05.000,264,11063798,6005,0,1726816684,13151.210723899996,27209.397124320007,53432.062554480006
2024-09-20,07:18:06.000,264,11063813,6525,0,1726816685,13151.305032240001,32748.92068917,53432.07652872
2024-09-20,07:18:07.000,264,11063831,6324,0,1726816686,13151.284823310001,33672.14524527,53432.02761888
2024-09-20,07:18:08.000,264,11063771,6245,0,1726816687,13151.318504859992,29055.930826080003,53431.96473480001
2024-09-20,07:18:09.000,264,11063776,6005,0,1726816688,13151.345450100001,28594.33969542,53432.02761888
2024-09-20,07:18:10.000,264,11063787,6245,0,1726816689,13151.352186409997,27671.09399193,53431.95774768
2024-09-20,07:18:11.000,264,11063800,5925,0,1726816690,13151.358922719992,32749.012327860008,53431.98569616001
2024-09-20,07:18:12.000,264,11063785,6205,0,1726816691,13151.338713789992,29056.050661290006,53431.98569616001
2024-09-20,07:18:13.000,264,11063802,5845,0,1726816692,13151.399340579992,32749.08986829,53431.98569616001
2024-09-20,07:18:14.000,264,11063797,6485,0,1726816693,13151.406076890002,31825.830066540002,53431.93678632001
2024-09-20,07:18:15.000,264,11063778,6284,0,1726816694,13151.480176299992,23516.562342089994,53431.92281208
2024-09-20,07:18:16.000,264,11063776,5965,0,1726816695,13151.480176299992,31364.295328919994,53431.93678632001
2024-09-20,07:18:17.000,264,11063798,5805,0,1726816696,13151.500385229992,27209.62974561,53431.9297992
2024-09-20,07:18:18.000,264,11063745,6324,0,1726816697,13151.473439989997,30902.654854349996,53431.92281208
2024-09-20,07:18:19.000,264,11063791,6445,0,1726816698,13151.500385229992,31364.358771090003,53431.90185072
2024-09-20,07:18:20.000,264,11063809,6124,0,1726816699,13151.486912610002,35057.313388530005,53431.88787648001
2024-09-20,07:18:21.000,264,11063800,5845,0,1726816700,13151.507121540002,33210.836079810004,53431.93678632001
2024-09-20,07:18:22.000,264,11063800,5845,0,1726816701,13151.507121540002,32287.611523710002,53431.894863600006
2024-09-20,07:18:23.000,264,11063739,6365,0,1726816702,13151.520594159992,27209.657942129998,53431.943773440005
2024-09-20,07:18:24.000,264,11063800,5565,0,1726816703,13151.500385229992,30441.14126412,53431.894863600006
2024-09-20,07:18:25.000,264,11063786,5845,0,1726816704,13151.581220949993,30441.13421499,53431.88787648001
2024-09-20,07:18:26.000,264,11063859,6485,0,1726816705,13151.601429879993,28594.621660620003,53431.81800528001
2024-09-20,07:18:27.000,264,11063817,6324,0,1726816706,13151.614902499998,23978.379044910005,53431.83896664001
2024-09-20,07:18:28.000,264,11063763,6205,0,1726816707,13151.655320359998,26286.517975590003,53431.83197952
2024-09-20,07:18:29.000,264,11063779,6365,0,1726816708,13151.682265599993,31364.37286935,53431.88088936
2024-09-20,07:18:30.000,264,11063788,5645,0,1726816709,13151.729419769988,26286.510926460003,53431.859928
2024-09-20,07:18:31.000,264,11063773,6525,0,1726816710,13151.763101319993,32287.667916749997,53431.83197952
2024-09-20,07:18:32.000,264,11063828,5845,0,1726816711,13151.877618589999,28594.678053659998,53431.85294088
2024-09-20,07:18:33.000,264,11063754,5965,0,1726816712,13151.897827519999,34595.806847429994,53431.84595376001
2024-09-20,07:18:34.000,264,11063854,5884,0,1726816713,13151.95171799999,33672.57524219999,53431.824992400005
2024-09-20,07:18:35.000,264,11063804,6165,0,1726816714,13151.99887217,29979.52193694,53431.79704392001
2024-09-20,07:18:36.000,264,11063765,6405,0,1726816715,13152.066235269995,27671.43235017,53431.90185072
2024-09-20,07:18:37.000,264,11063690,5645,0,1726816716,13152.12012575,35057.461420260006,53431.7900568
2024-09-20,07:18:38.000,264,11063682,5925,0,1726816717,13152.17401622999,32749.322489579994,53431.86691512001
2024-09-20,07:18:39.000,264,11063643,6405,0,1726816718,13152.207697779995,29056.29738084,53431.79704392001
2024-09-20,07:18:40.000,264,11063840,5684,0,1726816719,13152.248115639995,32749.322489579994,53431.859928
2024-09-20,07:18:41.000,264,11063872,6045,0,1726816720,13152.349160289996,30441.176509769997,53431.81101816
2024-09-20,07:18:42.000,264,11063832,5565,0,1726816721,13152.355896599991,31825.964000010004,53431.873902240004
2024-09-20,07:18:43.000,264,11063732,6045,0,1726816722,13152.40305077,29056.198693020007,53431.7900568
2024-09-20,07:18:44.000,264,11063767,6245,0,1726816723,13152.429996009996,27671.305465829995,53431.7900568
2024-09-20,07:18:45.000,264,11063848,5884,0,1726816724,13152.436732319991,29056.177545629995,53431.83197952
2024-09-20,07:18:46.000,264,11063842,6005,0,1726816725,13152.483886490001,32749.146261329995,53431.894863600006
2024-09-20,07:18:47.000,264,11063781,6365,0,1726816726,13152.537776969992,27671.305465829995,53431.894863600006
2024-09-20,07:18:48.000,264,11063791,6205,0,1726816727,13152.537776969992,30440.915691960006,53431.92281208
2024-09-20,07:18:49.000,264,11063832,5965,0,1726816728,13152.598403759992,30902.527970010007,53431.894863600006
2024-09-20,07:18:50.000,264,11063838,6005,0,1726816729,13152.659030549992,30440.929790220005,53431.88787648001
2024-09-20,07:18:51.000,264,11063805,6485,0,1726816730,13152.672503169997,28132.748564759997,53431.894863600006
2024-09-20,07:18:52.000,264,11063802,5884,0,1726816731,13152.719657339992,31825.717280459998,53431.90185072
2024-09-20,07:18:53.000,264,11063799,6205,0,1726816732,13152.739866269992,26747.770748010007,53431.88787648001
2024-09-20,07:18:54.000,264,11063823,6284,0,1726816733,13152.746602580002,35057.06666898,53431.9297992
2024-09-20,07:18:55.000,264,11063794,5925,0,1726816734,13152.766811510002,24901.18770234,53431.95076056
2024-09-20,07:18:56.000,264,11063827,6324,0,1726816735,13152.746602580002,26747.68615845,53431.97870904
2024-09-20,07:18:57.000,264,11063835,6525,0,1726816736,13152.766811510002,33672.05360658,53431.96473480001
2024-09-20,07:18:58.000,264,11063828,5884,0,1726816737,13152.726393650002,29978.965055670007,53431.943773440005
2024-09-20,07:18:59.000,264,11063864,5684,0,1726816738,13152.679239479992,28594.02248457,53431.97870904
2024-09-20,07:19:00.000,264,11063855,6405,0,1726816739,13152.645557930002,32286.98415114,53431.93678632001
2024-09-20,07:19:01.000,264,11063820,5965,0,1726816740,13152.598403759992,30440.443400250006,53431.93678632001
2024-09-20,07:19:02.000,264,11063815,6324,0,1726816741,13152.571458519997,33671.764592249994,53431.96473480001
2024-09-20,07:19:03.000,264,11063796,5765,0,1726816742,13152.517568039992,31363.562219400003,53432.04858024
2024-09-20,07:19:04.000,264,11063798,6124,0,1726816743,13152.490622799996,27670.572356310004,53431.98569616001
2024-09-20,07:19:05.000,264,11063837,6324,0,1726816744,13152.416523389991,29516.979173729997,53431.97870904
2024-09-20,07:19:06.000,264,11063806,5925,0,1726816745,13152.349160289996,30901.80895875,53431.96473480001
2024-09-20,07:19:07.000,264,11063844,6165,0,1726816746,13152.32221505,29055.289355250003,53431.90185072
2024-09-20,07:19:08.000,264,11063853,6205,0,1726816747,13152.27506087999,31824.955974419994,53431.96473480001
2024-09-20,07:19:09.000,264,11063826,5845,0,1726816748,13152.24137933,29516.802945479998,53431.9297992
2024-09-20,07:19:10.000,264,11063815,6284,0,1726816749,13152.16054361,29055.099028740005,53431.93678632001
2024-09-20,07:19:11.000,264,11063828,5845,0,1726816750,13152.07970789,30901.583386590006,53431.85294088
2024-09-20,07:19:12.000,264,11063841,6284,0,1726816751,13152.066235269995,28593.444455909994,53431.86691512001
2024-09-20,07:19:13.000,264,11063814,5925,0,1726816752,13152.0190811,32747.97610575,53431.90185072
2024-09-20,07:19:14.000,264,11063813,6405,0,1726816753,13151.93150906999,28131.775784819998,53431.9297992
2024-09-20,07:19:15.000,264,11063792,5845,0,1726816754,13151.918036449999,30901.421256600006,53431.894863600006
2024-09-20,07:19:16.000,264,11063786,6045,0,1726816755,13151.864145969994,28131.698244390005,53431.83197952
2024-09-20,07:19:17.000,264,11063768,5884,0,1726816756,13151.864145969994,33209.61658032,53431.85294088
2024-09-20,07:19:18.000,264,11063916,5925,0,1726816757,13151.823728109994,29054.972144400002,53431.84595376001
2024-09-20,07:19:19.000,264,11063762,6005,0,1726816758,13151.776573939998,31824.659910960007,53431.81101816
2024-09-20,07:19:20.000,264,11063788,5884,0,1726816759,13151.756365009998,30439.801929420006,53431.859928
2024-09-20,07:19:21.000,264,11063796,6005,0,1726816760,13151.695738219998,26746.88255763,53431.90185072
2024-09-20,07:19:22.000,264,11063797,6284,0,1726816761,13151.648584049988,30439.837175070003,53431.86691512001
2024-09-20,07:19:23.000,264,11063830,5884,0,1726816762,13151.587957260002,28593.289375049993,53431.85294088
2024-09-20,07:19:24.000,264,11063804,5884,0,1726816763,13151.527330470002,33209.52494163001,53431.83197952
2024-09-20,07:19:25.000,264,11063786,6084,0,1726816764,13151.493648919997,32747.926761840004,53431.83896664001
2024-09-20,07:19:26.000,264,11063751,6525,0,1726816765,13151.453231059997,28593.324620700005,53431.83896664001
2024-09-20,07:19:27.000,264,11063761,6245,0,1726816766,13151.426285820002,30439.85832246,53431.80403104
2024-09-20,07:19:28.000,264,11063816,5845,0,1726816767,13151.399340579992,25361.996379570002,53431.79704392001
2024-09-20,07:19:29.000,264,11063820,5965,0,1726816768,13151.311768549996,28131.691195260006,53431.81101816
2024-09-20,07:19:30.000,264,11063751,6365,0,1726816769,13151.224196520001,27670.100064600003,53431.81101816
2024-09-20,07:19:31.000,264,11063814,5925,0,1726816770,13151.20398759,30439.85832246,53431.76909544001
2024-09-20,07:19:32.000,264,11063770,5805,0,1726816771,13151.11641555999,28131.74053917,53431.79704392001
2024-09-20,07:19:33.000,264,11063787,6405,0,1726816772,13151.07599769999,28593.38101374,53431.7900568
2024-09-20,07:19:34.000,264,11063778,5884,0,1726816773,13151.028843529995,29978.26014267,53431.68525
2024-09-20,07:19:35.000,264,11063821,6405,0,1726816774,13150.95474411999,26746.910754149998,53431.74114696
2024-09-20,07:19:36.000,264,11063810,6084,0,1726816775,13150.89411732999,23977.208889329995,53431.66428864
2024-09-20,07:19:37.000,264,11063790,5805,0,1726816776,13150.85369946999,29516.654913749997,53431.608391680005
2024-09-20,07:19:38.000,264,11063780,5884,0,1726816777,13150.826754229995,29055.113127000004,53431.65031440001
2024-09-20,07:19:39.000,264,11063843,6365,0,1726816778,13150.79307267999,35056.178478600006,53431.67127576001
2024-09-20,07:19:40.000,264,11063817,6405,0,1726816779,13150.725709579994,26285.354869140006,53431.59441744
2024-09-20,07:19:41.000,264,11063775,6605,0,1726816780,13150.698764339999,33671.35574271,53431.62236592
2024-09-20,07:19:42.000,264,11063782,6005,0,1726816781,13150.671819099989,30440.02045245,53431.62935304001
2024-09-20,07:19:43.000,264,11063874,5925,0,1726816782,13150.658346479999,29516.77474896,53431.69223712
2024-09-20,07:19:44.000,264,11063807,6205,0,1726816783,13150.590983379989,30901.64682876,53431.62236592
2024-09-20,07:19:45.000,264,11063854,6084,0,1726816784,13150.516883969998,29055.204765689996,53431.63634016
2024-09-20,07:19:46.000,264,11063844,5925,0,1726816785,13150.462993489993,29516.817043739997,53431.608391680005
2024-09-20,07:19:47.000,264,11063845,6525,0,1726816786,13150.449520869988,29516.838191129995,53431.608391680005
2024-09-20,07:19:48.000,264,11063869,6405,0,1726816787,13150.422575629993,31824.970072680007,53431.51755912
2024-09-20,07:19:49.000,264,11063862,5805,0,1726816788,13150.328267290002,31363.301401589997,53431.5455076
2024-09-20,07:19:50.000,264,11063821,6205,0,1726816789,13150.314794669997,28131.937914809998,53431.45467504
2024-09-20,07:19:51.000,264,11063836,5565,0,1726816790,13150.274376809997,31363.2802542,53431.51057200001
2024-09-20,07:19:52.000,264,11063828,5845,0,1726816791,13150.281113119992,30440.105042010007,53431.53153336001
2024-09-20,07:19:53.000,264,11063806,6165,0,1726816792,13150.227222640002,29055.240011340007,53431.48262352001
2024-09-20,07:19:54.000,264,11063866,6165,0,1726816793,13150.227222640002,27670.403177190004,53431.538520480004
2024-09-20,07:19:55.000,264,11063788,6284,0,1726816794,13150.247431570002,30901.830106139998,53431.4756364
2024-09-20,07:19:56.000,264,11063813,6405,0,1726816795,13150.207013710002,29516.894584170004,53431.43371368001
2024-09-20,07:19:57.000,264,11063830,6005,0,1726816796,13150.153123229997,29516.93687895,53431.44768792
2024-09-20,07:19:58.000,264,11063879,6284,0,1726816797,13150.146386920002,30440.217828089997,53431.440700800005
2024-09-20,07:19:59.000,264,11063832,5725,0,1726816798,13150.139650609992,29516.972124599997,53431.39877808
2024-09-20,07:20:00.000,264,11063800,5925,0,1726816799,13150.139650609992,29978.542107870002,53431.391790960006
2024-09-20,07:20:01.000,264,11063804,6084,0,1726816800,13150.146386920002,27208.82614479,53431.35685536
2024-09-20,07:20:02.000,264,11063825,6284,0,1726816801,13150.139650609992,29055.402141330007,53431.37781672
2024-09-20,07:20:03.000,264,11063824,5645,0,1726816802,13150.139650609992,30901.872400919994,53431.35685536
2024-09-20,07:20:04.000,264,11063854,5884,0,1726816803,13150.119441679992,26285.650932599994,53431.28698416
2024-09-20,07:20:05.000,264,11063781,6485,0,1726816804,13150.159859539992,29517.070812420003,53431.19615160001
2024-09-20,07:20:06.000,264,11063787,6284,0,1726816805,13150.146386920002,32286.82202115,53431.26602280001
2024-09-20,07:20:07.000,264,11063792,5805,0,1726816806,13150.166595850002,26747.305505430006,53431.25204856
2024-09-20,07:20:08.000,264,11063828,6045,0,1726816807,13150.173332159997,33210.032478990004,53431.26602280001
2024-09-20,07:20:09.000,264,11063871,6245,0,1726816808,13150.220486329992,30440.253073739994,53431.21711296001
2024-09-20,07:20:10.000,264,11063788,5845,0,1726816809,13150.207013710002,30440.260122869993,53431.224100080006
2024-09-20,07:20:11.000,264,11063795,6205,0,1726816810,13150.254167879997,32748.356758769994,53431.16820312001
2024-09-20,07:20:12.000,264,11063804,6165,0,1726816811,13150.281113119992,29055.416239590006,53431.26602280001
2024-09-20,07:20:13.000,264,11063868,5884,0,1726816812,13150.341739909993,29055.395092200008,53431.224100080006
2024-09-20,07:20:14.000,264,11063796,6124,0,1726816813,13150.368685150002,27670.515963269994,53431.161216
2024-09-20,07:20:15.000,264,11063832,5965,0,1726816814,13150.415839319998,29517.042615900005,53431.161216
2024-09-20,07:20:16.000,264,11063802,5884,0,1726816815,13150.462993489993,28593.83920719,53431.14025464
2024-09-20,07:20:17.000,264,11063801,6245,0,1726816816,13150.496675039998,33210.173461590006,53431.161216
2024-09-20,07:20:18.000,264,11063785,6405,0,1726816817,13150.570774449989,24900.89163888,53431.21711296001
2024-09-20,07:20:19.000,264,11063865,6284,0,1726816818,13150.584247069994,30440.443400250006,53431.161216
2024-09-20,07:20:20.000,264,11063829,6124,0,1726816819,13150.678555409999,31825.315480050005,53431.154228880005
2024-09-20,07:20:21.000,264,11063756,5845,0,1726816820,13150.705500649994,27670.713338910005,53431.19615160001
2024-09-20,07:20:22.000,264,11063845,6124,0,1726816821,13150.81328160999,24439.335753870007,53431.18916448
2024-09-20,07:20:23.000,264,11063832,5805,0,1726816822,13150.87390839999,29517.26113893,53431.21711296001
2024-09-20,07:20:24.000,264,11063804,6084,0,1726816823,13150.92106257,27209.15040477,53431.18217736
2024-09-20,07:20:25.000,264,11063789,6525,0,1726816824,13151.00189829,37364.96592924,53431.2310872
2024-09-20,07:20:26.000,264,11063829,6245,0,1726816825,13151.10294294,30440.66192328,53431.2310872
2024-09-20,07:20:27.000,264,11063803,6324,0,1726816826,13151.156833419991,27209.270239980004,53431.25903568
2024-09-20,07:20:28.000,264,11063833,6165,0,1726816827,13151.224196520001,29978.979153930006,53431.321919760005
2024-09-20,07:20:29.000,264,11063858,6084,0,1726816828,13151.298295929992,30440.626677630004,53431.29397128001
2024-09-20,07:20:30.000,264,11063863,6205,0,1726816829,13151.399340579992,22131.337805789997,53431.35685536
2024-09-20,07:20:31.000,264,11063800,5845,0,1726816830,13151.493648919997,29517.43736718,53431.31493264001
2024-09-20,07:20:32.000,264,11063776,6005,0,1726816831,13151.628375120003,31363.964019809995,53431.36384248001
2024-09-20,07:20:33.000,264,11063750,5805,0,1726816832,13151.675529289998,29517.41621979,53431.37781672
2024-09-20,07:20:34.000,264,11063819,6324,0,1726816833,13151.763101319993,25362.785882130003,53431.39877808
2024-09-20,07:20:35.000,264,11063778,5884,0,1726816834,13151.864145969994,32287.125133740003,53431.44768792
2024-09-20,07:20:36.000,264,11063775,6245,0,1726816835,13151.93150906999,26286.045683880002,53431.46166216001
2024-09-20,07:20:37.000,264,11063811,6245,0,1726816836,13152.046026339995,29055.78279435,53431.46864928
2024-09-20,07:20:38.000,264,11063805,6324,0,1726816837,13152.106653129995,30902.27420133,53431.50358488001
2024-09-20,07:20:39.000,264,11063850,6005,0,1726816838,13152.207697779995,35056.92568638,53431.51057200001
2024-09-20,07:20:40.000,264,11063828,5925,0,1726816839,13152.25485194999,31825.477610040005,53431.559481840006
2024-09-20,07:20:41.000,264,11063844,5965,0,1726816840,13152.29526980999,30440.535038939997,53431.608391680005
2024-09-20,07:20:42.000,264,11063772,6205,0,1726816841,13152.355896599991,25824.221931930006,53431.58743032
2024-09-20,07:20:43.000,264,11063825,6565,0,1726816842,13152.416523389991,31825.23089049,53431.6153788
2024-09-20,07:20:44.000,264,11063829,6324,0,1726816843,13152.429996009996,31825.188595710002,53431.68525
2024-09-20,07:20:45.000,264,11063812,5965,0,1726816844,13152.477150179991,30440.260122869993,53431.65031440001
2024-09-20,07:20:46.000,264,11063831,6565,0,1726816845,13152.497359109992,31825.04056398,53431.69223712
2024-09-20,07:20:47.000,264,11063852,5965,0,1726816846,13152.544513280001,28132.121192189996,53431.76210832
2024-09-20,07:20:48.000,264,11063836,5884,0,1726816847,13152.611876379997,28593.662978940003,53431.81101816
2024-09-20,07:20:49.000,264,11063819,6365,0,1726816848,13152.611876379997,32748.208727039993,53431.78306968
2024-09-20,07:20:50.000,264,11063814,5965,0,1726816849,13152.659030549992,27208.741555229994,53431.776082560005
2024-09-20,07:20:51.000,264,11063838,5884,0,1726816850,13152.726393650002,28131.91676742,53431.78306968
2024-09-20,07:20:52.000,264,11063789,6485,0,1726816851,13152.760075199993,23054.026628010004,53431.78306968
2024-09-20,07:20:53.000,264,11063819,6124,0,1726816852,13152.787020440002,29055.14837265,53431.85294088
2024-09-20,07:20:54.000,264,11063811,6324,0,1726816853,13152.847647230003,30439.999305060002,53431.83896664001
2024-09-20,07:20:55.000,264,11063796,6045,0,1726816854,13152.854383539998,28593.486750690005,53431.90883784
2024-09-20,07:20:56.000,264,11063796,5725,0,1726816855,13152.908274019988,26285.326672619994,53431.894863600006
2024-09-20,07:20:57.000,264,11063825,6365,0,1726816856,13152.948691879988,28131.811030469995,53431.95076056
2024-09-20,07:20:58.000,264,11063812,5805,0,1726816857,13152.962164499993,29978.210798760003,53431.992683280005
2024-09-20,07:20:59.000,264,11063825,6365,0,1726816858,13152.975637119998,30901.386010949995,53431.92281208
2024-09-20,07:21:00.000,264,11063834,5765,0,1726816859,13153.022791289994,31362.970092479998,53432.05556736001
2024-09-20,07:21:01.000,264,11063793,6405,0,1726816860,13153.063209149994,27669.97318026,53432.041593120004
2024-09-20,07:21:02.000,264,11063753,6485,0,1726816861,13153.096890699999,26285.136346109997,53432.02063176
2024-09-20,07:21:03.000,264,11063668,5845,0,1726816862,13153.19119903999,27670.001376779997,53432.07652872
2024-09-20,07:21:04.000,264,11063796,6005,0,1726816863,13153.17099010999,27670.008425909997,53432.07652872
2024-09-20,07:21:05.000,264,11063847,6565,0,1726816864,13153.21140796999,33209.391008160004,53432.15338704001
2024-09-20,07:21:06.000,264,11063818,5684,0,1726816865,13153.25856214,29054.760670500007,53432.13242568001
2024-09-20,07:21:07.000,264,11063854,5765,0,1726816866,13153.265298449995,27208.276312650007,53432.14639992
2024-09-20,07:21:08.000,264,11063810,5925,0,1726816867,13153.245089519995,30439.562259,53432.174348399996
2024-09-20,07:21:09.000,264,11063811,6605,0,1726816868,13153.23835321,33209.29936947,53432.21627112
2024-09-20,07:21:10.000,264,11063780,6045,0,1726816869,13153.27877107,31362.723372930006,53432.26518096
2024-09-20,07:21:11.000,264,11063808,6005,0,1726816870,13153.27203475999,32285.976125550005,53432.32107792001
2024-09-20,07:21:12.000,264,11063862,5884,0,1726816871,13153.29898,27669.754657230005,53432.33505216
2024-09-20,07:21:13.000,264,11063759,6084,0,1726816872,13153.27203475999,29516.239015080006,53432.3140908
2024-09-20,07:21:14.000,264,11063801,6445,0,1726816873,13153.27877107,29516.182622039996,53432.36998776001
2024-09-20,07:21:15.000,264,11063811,6565,0,1726816874,13153.29224368999,29977.823096609995,53432.376974880004
2024-09-20,07:21:16.000,264,11063767,6324,0,1726816875,13153.25182582999,28131.247100070002,53432.446846080005
2024-09-20,07:21:17.000,264,11063810,5884,0,1726816876,13153.245089519995,31362.561242940006,53432.41191048
2024-09-20,07:21:18.000,264,11063775,6405,0,1726816877,13153.25856214,28131.27529659,53432.43287184
2024-09-20,07:21:19.000,264,11063844,5884,0,1726816878,13153.25182582999,32285.85629034,53432.397936240006
2024-09-20,07:21:20.000,264,11063804,5965,0,1726816879,13153.21814428,34132.22081298,53432.397936240006
2024-09-20,07:21:21.000,264,11063838,6245,0,1726816880,13153.204671659994,27669.49383942,53432.43287184
2024-09-20,07:21:22.000,264,11063832,5884,0,1726816881,13153.17099010999,31362.490751639998,53432.43287184
2024-09-20,07:21:23.000,264,11063731,6205,0,1726816882,13153.144044869994,25361.439498299995,53432.48178168
2024-09-20,07:21:24.000,264,11063808,5765,0,1726816883,13153.144044869994,31824.060734910003,53432.51671728001
2024-09-20,07:21:25.000,264,11063823,6645,0,1726816884,13153.096890699999,31362.272228610003,53432.40492336
2024-09-20,07:21:26.000,264,11063804,5925,0,1726816885,13153.083418079994,29977.379001420006,53432.4538332
2024-09-20,07:21:27.000,264,11063800,6045,0,1726816886,13152.989109739989,32747.045620589997,53432.46082032
2024-09-20,07:21:28.000,264,11063793,6365,0,1726816887,13152.989109739989,29054.098052279995,53432.42588472
2024-09-20,07:21:29.000,264,11063751,6485,0,1726816888,13152.955428189998,27669.120235530005,53432.48178168
2024-09-20,07:21:30.000,264,11063859,6165,0,1726816889,13152.921746639993,28592.351840760006,53432.46780744001
2024-09-20,07:21:31.000,264,11063802,5805,0,1726816890,13152.854383539998,28592.302496849996,53432.48178168
2024-09-20,07:21:32.000,264,11063824,5845,0,1726816891,13152.780284129993,32285.144328209994,53432.47479456
2024-09-20,07:21:33.000,264,11063829,6565,0,1726816892,13152.726393650002,30438.652921229994,53432.43287184
2024-09-20,07:21:34.000,264,11063772,6205,0,1726816893,13152.739866269992,33669.91772019,53432.383962
2024-09-20,07:21:35.000,264,11063796,5965,0,1726816894,13152.632085309997,34593.02949021,53432.33505216
2024-09-20,07:21:36.000,264,11063803,6405,0,1726816895,13152.638821619992,29976.82212015,53432.383962
2024-09-20,07:21:37.000,264,11063848,5884,0,1726816896,13152.618612689992,26283.846355319998,53432.34902640001
2024-09-20,07:21:38.000,264,11063759,6405,0,1726816897,13152.578194829992,27668.669091210002,53432.33505216
2024-09-20,07:21:39.000,264,11063772,5925,0,1726816898,13152.524304350001,31361.595512130007,53432.328065040005
2024-09-20,07:21:40.000,264,11063800,5925,0,1726816899,13152.504095420001,30438.286366469998,53432.3140908
2024-09-20,07:21:41.000,264,11063817,6365,0,1726816900,13152.450204939996,26283.712421849996,53432.29312944
2024-09-20,07:21:42.000,264,11063825,6324,0,1726816901,13152.450204939996,28591.668075149995,53432.230245360006
2024-09-20,07:21:43.000,264,11063817,6485,0,1726816902,13152.423259700001,28130.091042750006,53432.209284000004
2024-09-20,07:21:44.000,264,11063853,6485,0,1726816903,13152.423259700001,30899.673072360005,53432.18832264
2024-09-20,07:21:45.000,264,11063836,6245,0,1726816904,13152.355896599991,29053.22396016,53432.09050296
2024-09-20,07:21:46.000,264,11063831,6324,0,1726816905,13152.328951359996,33207.69921696,53432.13242568001
2024-09-20,07:21:47.000,264,11063832,5525,0,1726816906,13152.369369219996,31822.82713716,53432.10447720001
2024-09-20,07:21:48.000,264,11063817,6525,0,1726816907,13152.328951359996,30437.997352139995,53432.10447720001
2024-09-20,07:21:49.000,264,11063783,6324,0,1726816908,13152.25485194999,29514.751648649995,53432.09749008
2024-09-20,07:21:50.000,264,11063744,5925,0,1726816909,13152.26158826,25821.832276860005,53432.09749008
2024-09-20,07:21:51.000,264,11063742,5965,0,1726816910,13152.27506087999,32745.931858049997,53432.11845144
2024-09-20,07:21:52.000,264,11063737,6405,0,1726816911,13152.17401622999,29976.194747579997,53432.062554480006
2024-09-20,07:21:53.000,264,11063774,5805,0,1726816912,13152.106653129995,25821.677196000004,53432.04858024
2024-09-20,07:21:54.000,264,11063732,5925,0,1726816913,13152.0190811,33207.36790785,53432.02063176
2024-09-20,07:21:55.000,264,11063849,6245,0,1726816914,13152.03255371999,28591.181685179996,53432.01364464001
2024-09-20,07:21:56.000,264,11063773,6284,0,1726816915,13151.965190619994,28129.562357999996,53431.97172192
2024-09-20,07:21:57.000,264,11063839,6284,0,1726816916,13151.93150906999,32745.58645068,53431.96473480001
2024-09-20,07:21:58.000,264,11063822,5725,0,1726816917,13151.857409659999,26744.66208168,53431.96473480001
2024-09-20,07:21:59.000,264,11063795,6324,0,1726816918,13151.810255489989,26744.49290256,53431.90185072
2024-09-20,07:22:00.000,264,11063825,6445,0,1726816919,13151.810255489989,26744.457656910003,53431.88088936
2024-09-20,07:22:01.000,264,11063786,5845,0,1726816920,13151.769837629989,31360.467651330007,53431.84595376001
2024-09-20,07:22:02.000,264,11063801,6445,0,1726816921,13151.763101319993,28129.259245409994,53431.873902240004
2024-09-20,07:22:03.000,264,11063811,6165,0,1726816922,13151.702474529993,29052.511998029993,53431.72018560001
2024-09-20,07:22:04.000,264,11063814,5884,0,1726816923,13151.736156079998,30898.92586458,53431.824992400005
2024-09-20,07:22:05.000,264,11063808,6124,0,1726816924,13151.736156079998,29052.504948899994,53431.706211360004
2024-09-20,07:22:06.000,264,11063846,5965,0,1726816925,13151.709210839988,27206.048787570006,53431.65031440001
2024-09-20,07:22:07.000,264,11063789,6365,0,1726816926,13151.662056669993,25821.22605168,53431.78306968
2024-09-20,07:22:08.000,264,11063799,6205,0,1726816927,13151.614902499998,29975.659013700002,53431.73415984
2024-09-20,07:22:09.000,264,11063793,6284,0,1726816928,13151.554275709997,29052.392162820004,53431.71319848
2024-09-20,07:22:10.000,264,11063764,5925,0,1726816929,13151.561012019993,29975.602620660007,53431.727172720006
2024-09-20,07:22:11.000,264,11063817,6124,0,1726816930,13151.493648919997,35053.23194226,53431.62236592
2024-09-20,07:22:12.000,264,11063806,5805,0,1726816931,13151.446494750002,25359.4657419,53431.62236592
2024-09-20,07:22:13.000,264,11063810,5884,0,1726816932,13151.419549509992,30898.742587200002,53431.58044320001
2024-09-20,07:22:14.000,264,11063806,5805,0,1726816933,13151.385867960002,28590.66709869,53431.53153336001
2024-09-20,07:22:15.000,264,11063826,6084,0,1726816934,13151.325241170001,32283.515979179996,53431.559481840006
2024-09-20,07:22:16.000,264,11063775,6165,0,1726816935,13151.345450100001,27205.830264539996,53431.52454624
2024-09-20,07:22:17.000,264,11063834,5925,0,1726816936,13151.305032240001,31821.903701129995,53431.559481840006
2024-09-20,07:22:18.000,264,11063805,6565,0,1726816937,13151.291559619996,31821.896651999996,53431.55249472001
2024-09-20,07:22:19.000,264,11063769,6485,0,1726816938,13151.257878069991,31821.960094170005,53431.4756364
2024-09-20,07:22:20.000,264,11063837,6365,0,1726816939,13151.224196520001,22589.834368380005,53431.5455076
2024-09-20,07:22:21.000,264,11063811,6324,0,1726816940,13151.16356973,28129.075968029996,53431.48262352001
2024-09-20,07:22:22.000,264,11063803,6405,0,1726816941,13151.156833419991,26744.267330400005,53431.44768792
2024-09-20,07:22:23.000,264,11063844,6045,0,1726816942,13151.136624489991,31360.340766990004,53431.45467504
2024-09-20,07:22:24.000,264,11063790,5845,0,1726816943,13151.11641555999,30437.102112630004,53431.44768792
2024-09-20,07:22:25.000,264,11063794,6124,0,1726816944,13151.089470319996,27205.978296269997,53431.4057652
2024-09-20,07:22:26.000,264,11063783,6405,0,1726816945,13151.049052459995,29052.42740847,53431.44768792
2024-09-20,07:22:27.000,264,11063794,5565,0,1726816946,13151.02210722,30898.855373280006,53431.4057652
2024-09-20,07:22:28.000,264,11063816,5805,0,1726816947,13151.008634599995,29514.06083391,53431.37781672
2024-09-20,07:22:29.000,264,11063804,5725,0,1726816948,13151.00189829,30898.904717190002,53431.4057652
2024-09-20,07:22:30.000,264,11063775,6324,0,1726816949,13150.98168936,32283.769747860002,53431.39877808
2024-09-20,07:22:31.000,264,11063804,5925,0,1726816950,13150.99516197999,31360.636830450007,53431.33589400001
2024-09-20,07:22:32.000,264,11063822,6084,0,1726816951,13150.92106257,29975.870487599997,53431.35685536
2024-09-20,07:22:33.000,264,11063789,6405,0,1726816952,13150.90085364,29052.702324540005,53431.25903568
2024-09-20,07:22:34.000,264,11063826,5725,0,1726816953,13150.948007809995,30899.130289349996,53431.36384248001
2024-09-20,07:22:35.000,264,11063784,5965,0,1726816954,13150.93453518999,30437.581453470004,53431.28698416
2024-09-20,07:22:36.000,264,11063835,6445,0,1726816955,13150.867172089995,29975.962126290004,53431.25204856
2024-09-20,07:22:37.000,264,11063836,5965,0,1726816956,13150.867172089995,25821.500967750006,53431.321919760005
2024-09-20,07:22:38.000,264,11063826,5805,0,1726816957,13150.88064471,28129.534161479998,53431.27999704
2024-09-20,07:22:39.000,264,11063793,6445,0,1726816958,13150.93453518999,25821.57145905,53431.34986824
2024-09-20,07:22:40.000,264,11063765,6365,0,1726816959,13150.90085364,25821.627852089994,53431.25204856
2024-09-20,07:22:41.000,264,11063826,5925,0,1726816960,13150.92106257,30437.78587824,53431.31493264001
2024-09-20,07:22:42.000,264,11063786,5884,0,1726816961,13150.948007809995,26744.96519427,53431.27999704
2024-09-20,07:22:43.000,264,11063827,6565,0,1726816962,13150.95474411999,28591.386109950006,53431.273009920005
2024-09-20,07:22:44.000,264,11063855,6405,0,1726816963,13150.97495304999,29976.32868105,53431.28698416
2024-09-20,07:22:45.000,264,11063826,6165,0,1726816964,13150.99516197999,34592.479658070006,53431.2310872
2024-09-20,07:22:46.000,264,11063822,6084,0,1726816965,13151.03557983999,30899.701268880002,53431.273009920005
2024-09-20,07:22:47.000,264,11063793,6565,0,1726816966,13151.07599769999,28591.696271670007,53431.3009584
2024-09-20,07:22:48.000,264,11063818,6005,0,1726816967,13151.08273401,29976.526056689996,53431.273009920005
2024-09-20,07:22:49.000,264,11063855,6565,0,1726816968,13151.136624489991,28591.738566450003,53431.29397128001
2024-09-20,07:22:50.000,264,11063825,6405,0,1726816969,13151.237669139991,30438.27931734,53431.273009920005
2024-09-20,07:22:51.000,264,11063824,6084,0,1726816970,13151.278086999992,24898.995422909997,53431.26602280001
2024-09-20,07:22:52.000,264,11063824,5765,0,1726816971,13151.298295929992,34131.332622600006,53431.29397128001
2024-09-20,07:22:53.000,264,11063657,6165,0,1726816972,13151.365659030002,29053.55526927,53431.32890688
2024-09-20,07:22:54.000,264,11063831,6525,0,1726816973,13151.412813199997,30438.455545589997,53431.36384248001
2024-09-20,07:22:55.000,264,11063756,5925,0,1726816974,13151.473439989997,26745.627812489998,53431.391790960006
2024-09-20,07:22:56.000,264,11063805,6445,0,1726816975,13151.486912610002,29515.308529920003,53431.37781672
2024-09-20,07:22:57.000,264,11063740,6084,0,1726816976,13151.540803089993,28130.528088809995,53431.43371368001
2024-09-20,07:22:58.000,264,11063765,6284,0,1726816977,13151.581220949993,32285.123180819995,53431.39877808
2024-09-20,07:22:59.000,264,11063826,5725,0,1726816978,13151.655320359998,23976.116274180007,53431.44768792
2024-09-20,07:23:00.000,264,11063792,5925,0,1726816979,13151.648584049988,27669.02154771,53431.45467504
2024-09-20,07:23:01.000,264,11063797,6485,0,1726816980,13151.736156079998,28592.295447719996,53431.43371368001
2024-09-20,07:23:02.000,264,11063728,5884,0,1726816981,13151.823728109994,29054.069855759997,53431.41973944
2024-09-20,07:23:03.000,264,11063787,6445,0,1726816982,13151.884354899994,28592.506921620006,53431.48262352001
2024-09-20,07:23:04.000,264,11063809,6045,0,1726816983,13151.93150906999,34593.53702757,53431.440700800005
2024-09-20,07:23:05.000,264,11063759,6405,0,1726816984,13152.005608479994,31823.9408997,53431.4756364
2024-09-20,07:23:06.000,264,11063806,6045,0,1726816985,13152.09991682,25361.340810480004,53431.51755912
2024-09-20,07:23:07.000,264,11063724,5965,0,1726816986,13152.18075254,30900.8573262,53431.48262352001
2024-09-20,07:23:08.000,264,11063814,5925,0,1726816987,13152.27506087999,29054.422312259994,53431.50358488001
2024-09-20,07:23:09.000,264,11063797,6445,0,1726816988,13152.36263291,27208.001396580003,53431.53153336001
2024-09-20,07:23:10.000,264,11063799,6565,0,1726816989,13152.369369219996,29054.51395095,53431.57345608
2024-09-20,07:23:11.000,264,11063817,6605,0,1726816990,13152.429996009996,29977.801949219996,53431.58743032
2024-09-20,07:23:12.000,264,11063785,6605,0,1726816991,13152.517568039992,30439.491767700005,53431.62935304001
2024-09-20,07:23:13.000,264,11063810,5965,0,1726816992,13152.578194829992,33209.221829040005,53431.62935304001
2024-09-20,07:23:14.000,264,11063830,5725,0,1726816993,13152.611876379997,32747.581354470007,53431.657301520005
2024-09-20,07:23:15.000,264,11063781,6405,0,1726816994,13152.652294239997,33209.27117295,53431.67127576001
2024-09-20,07:23:16.000,264,11063816,5965,0,1726816995,13152.706184720002,31362.850257269994,53431.706211360004
2024-09-20,07:23:17.000,264,11063827,6565,0,1726816996,13152.760075199993,30439.576357259997,53431.69922424001
2024-09-20,07:23:18.000,264,11063815,6205,0,1726816997,13152.800493059993,36440.6276106,53431.67826288001
2024-09-20,07:23:19.000,264,11063807,6565,0,1726816998,13152.834174609998,29516.31655551,53431.72018560001
2024-09-20,07:23:20.000,264,11063770,5965,0,1726816999,13152.888065089988,33670.97508968999,53431.72018560001
2024-09-20,07:23:21.000,264,11063846,6165,0,1726817000,13152.928482949988,28131.514967010007,53431.73415984
2024-09-20,07:23:22.000,264,11063845,6445,0,1726817001,13152.989109739989,31824.455486189996,53431.69922424001
2024-09-20,07:23:23.000,264,11063810,5884,0,1726817002,13153.049736529989,28131.550212660004,53431.76210832
2024-09-20,07:23:24.000,264,11063797,6324,0,1726817003,13153.076681769999,30439.632750300007,53431.76210832
2024-09-20,07:23:25.000,264,11063829,6525,0,1726817004,13153.13057224999,32286.01842033,53431.80403104
2024-09-20,07:23:26.000,264,11063800,5925,0,1726817005,13153.177726419999,33209.35576251001,53431.859928
2024-09-20,07:23:27.000,264,11063817,6245,0,1726817006,13153.224880589994,27208.276312650007,53431.7900568
2024-09-20,07:23:28.000,264,11063780,5725,0,1726817007,13153.265298449995,30901.237979219994,53431.83896664001
2024-09-20,07:23:29.000,264,11063817,6725,0,1726817008,13153.37307940999,26285.058805680004,53431.86691512001
2024-09-20,07:23:30.000,264,11063852,6124,0,1726817009,13153.467387749995,29978.07686529,53431.873902240004
2024-09-20,07:23:31.000,264,11063811,6525,0,1726817010,13153.49433298999,31824.603517919997,53431.859928
2024-09-20,07:23:32.000,264,11063824,5805,0,1726817011,13153.528014539996,29978.154405719994,53431.88787648001
2024-09-20,07:23:33.000,264,11063805,6605,0,1726817012,13153.55495977999,29978.105061809998,53431.873902240004
2024-09-20,07:23:34.000,264,11063795,6284,0,1726817013,13153.60211395,26285.150444369996,53431.95774768
2024-09-20,07:23:35.000,264,11063807,6485,0,1726817014,13153.656004429991,25823.49587154,53431.97172192
2024-09-20,07:23:36.000,264,11063815,6245,0,1726817015,13153.709894909996,30439.7032416,53432.006657519996
2024-09-20,07:23:37.000,264,11063780,5884,0,1726817016,13153.709894909996,27670.008425909997,53432.01364464001
2024-09-20,07:23:38.000,264,11063900,5965,0,1726817017,13153.730103839996,27669.959082,53432.041593120004
2024-09-20,07:23:39.000,264,11063817,6445,0,1726817018,13153.804203250002,25823.453576760003,53432.0695416
2024-09-20,07:23:40.000,264,11063834,6084,0,1726817019,13153.783994320002,34594.234891440006,53432.05556736001
2024-09-20,07:23:41.000,264,11063860,5845,0,1726817020,13153.777258009992,25823.446527630003,53432.0695416
2024-09-20,07:23:42.000,264,11063818,5684,0,1726817021,13153.777258009992,36902.28218343,53432.09749008
2024-09-20,07:23:43.000,264,11063833,6405,0,1726817022,13153.797466939992,28131.43742658,53432.09749008
2024-09-20,07:23:44.000,264,11063795,6445,0,1726817023,13153.790730629997,29977.93588269,53432.09749008
2024-09-20,07:23:45.000,264,11063790,5884,0,1726817024,13153.804203250002,30901.146340530002,53432.10447720001
2024-09-20,07:23:46.000,264,11063804,5805,0,1726817025,13153.757049079992,26746.593543299998,53432.11845144
2024-09-20,07:23:47.000,264,11063832,5805,0,1726817026,13153.730103839996,29516.28835899,53432.09050296
2024-09-20,07:23:48.000,264,11063819,6485,0,1726817027,13153.743576460001,27208.255165259994,53432.111464320005
2024-09-20,07:23:49.000,264,11063793,6205,0,1726817028,13153.743576460001,25823.354888939997,53432.18832264
2024-09-20,07:23:50.000,264,11063855,6324,0,1726817029,13153.763785390001,29054.66198268,53432.21627112
2024-09-20,07:23:51.000,264,11063625,6205,0,1726817030,13153.770521699997,27669.902688960006,53432.10447720001
2024-09-20,07:23:52.000,264,11063808,5925,0,1726817031,13153.757049079992,28131.57840918,53432.16736128
2024-09-20,07:23:53.000,264,11063639,6365,0,1726817032,13153.757049079992,27208.33975482,53432.14639992
2024-09-20,07:23:54.000,264,11063774,5965,0,1726817033,13153.763785390001,30439.71029073,53432.16736128
2024-09-20,07:23:55.000,264,11063854,6245,0,1726817034,13153.757049079992,26285.199788280006,53432.25120672001
2024-09-20,07:23:56.000,264,11063713,6245,0,1726817035,13153.743576460001,31363.11107508,53432.230245360006
2024-09-20,07:23:57.000,264,11063767,6445,0,1726817036,13153.750312769997,29516.64081549,53432.21627112
2024-09-20,07:23:58.000,264,11063793,6365,0,1726817037,13153.750312769997,29055.056733959995,53432.19530976
2024-09-20,07:23:59.000,264,11063804,5965,0,1726817038,13153.723367530001,32286.34268031,53432.27216808001
2024-09-20,07:24:00.000,264,11063768,6045,0,1726817039,13153.777258009992,28131.733490040002,53432.20229688001
2024-09-20,07:24:01.000,264,11063733,6365,0,1726817040,13153.763785390001,28131.775784819998,53432.25120672001
2024-09-20,07:24:02.000,264,11063758,5684,0,1726817041,13153.763785390001,30439.87242072,53432.27216808001
2024-09-20,07:24:03.000,264,11063641,6525,0,1726817042,13153.716631219992,29516.584422450003,53432.23723248
2024-09-20,07:24:04.000,264,11063785,6485,0,1726817043,13153.743576460001,30439.914715499996,53432.23723248
2024-09-20,07:24:05.000,264,11063816,5884,0,1726817044,13153.696422289991,34132.84818555,53432.2442196
2024-09-20,07:24:06.000,264,11063790,5925,0,1726817045,13153.676213359991,30439.86537159,53432.25819384
2024-09-20,07:24:07.000,264,11063714,6005,0,1726817046,13153.682949670001,30901.4917479,53432.32107792001
2024-09-20,07:24:08.000,264,11063745,6405,0,1726817047,13153.635795499991,31824.716304,53432.328065040005
2024-09-20,07:24:09.000,264,11063734,5805,0,1726817048,13153.656004429991,29054.950997010004,53432.36998776001
2024-09-20,07:24:10.000,264,11063796,6045,0,1726817049,13153.635795499991,30439.830125940003,53432.36998776001
2024-09-20,07:24:11.000,264,11063718,6084,0,1726817050,13153.58190502,30901.47060051,53432.30710368
2024-09-20,07:24:12.000,264,11063724,6005,0,1726817051,13153.54148716,29978.119160069997,53432.376974880004
2024-09-20,07:24:13.000,264,11063730,5805,0,1726817052,13153.528014539996,28131.634802219996,53432.328065040005
2024-09-20,07:24:14.000,264,11063830,6005,0,1726817053,13153.507805609996,25823.531117189996,53432.41191048
2024-09-20,07:24:15.000,264,11063849,6565,0,1726817054,13153.447178819995,31362.920748570003,53432.328065040005
2024-09-20,07:24:16.000,264,11063822,5805,0,1726817055,13153.426969889995,29516.422292460004,53432.30710368
2024-09-20,07:24:17.000,264,11063804,5965,0,1726817056,13153.42023358,25361.834249580003,53432.397936240006
2024-09-20,07:24:18.000,264,11063805,6245,0,1726817057,13153.35960679,31824.518928360005,53432.36300064
2024-09-20,07:24:19.000,264,11063850,6045,0,1726817058,13153.31918893,31824.547124880002,53432.35601352
2024-09-20,07:24:20.000,264,11063861,6365,0,1726817059,13153.27203475999,36902.40906777,53432.383962
2024-09-20,07:24:21.000,264,11063864,5965,0,1726817060,13153.25182582999,27669.909738090006,53432.3140908
2024-09-20,07:24:22.000,264,11063829,6445,0,1726817061,13153.21814428,30901.259126610006,53432.342039279996
2024-09-20,07:24:23.000,264,11063805,6445,0,1726817062,13153.144044869994,27208.304509170004,53432.32107792001
2024-09-20,07:24:24.000,264,11063854,5925,0,1726817063,13153.103627009994,29516.379997680007,53432.30011656001
2024-09-20,07:24:25.000,264,11063841,6565,0,1726817064,13153.029527599989,27669.902688960006,53432.32107792001
2024-09-20,07:24:26.000,264,11063837,6365,0,1726817065,13153.009318669989,26746.607641559996,53432.27216808001
2024-09-20,07:24:27.000,264,11063802,5925,0,1726817066,13152.975637119998,30439.519964220002,53432.25120672001
2024-09-20,07:24:28.000,264,11063783,6405,0,1726817067,13152.881328779993,28592.993311590006,53432.19530976
2024-09-20,07:24:29.000,264,11063792,5765,0,1726817068,13152.813965679998,34594.037515799995,53432.209284000004
2024-09-20,07:24:30.000,264,11063820,5845,0,1726817069,13152.746602580002,26746.438462439997,53432.19530976
2024-09-20,07:24:31.000,264,11063867,6324,0,1726817070,13152.699448409992,29977.738507050002,53432.18832264
2024-09-20,07:24:32.000,264,11063794,6005,0,1726817071,13152.584931140002,34132.21376385,53432.1394128
2024-09-20,07:24:33.000,264,11063785,6324,0,1726817072,13152.504095420001,29054.422312259994,53432.14639992
2024-09-20,07:24:34.000,264,11063833,6324,0,1726817073,13152.416523389991,33670.523945370005,53432.10447720001
2024-09-20,07:24:35.000,264,11063829,6885,0,1726817074,13152.308742429996,28592.690199000004,53432.14639992
2024-09-20,07:24:36.000,264,11063809,6485,0,1726817075,13152.187488849995,28592.669051610006,53432.11845144
2024-09-20,07:24:37.000,264,11063825,5884,0,1726817076,13152.13359836999,27669.366955079997,53432.09749008
2024-09-20,07:24:38.000,264,11063835,6284,0,1726817077,13152.005608479994,28131.007429649995,53432.04858024
2024-09-20,07:24:39.000,264,11063770,5845,0,1726817078,13151.904563829994,28592.56331466,53432.04858024
2024-09-20,07:24:40.000,264,11063795,6445,0,1726817079,13151.803519179994,28592.549216400002,53431.992683280005
2024-09-20,07:24:41.000,264,11063807,6485,0,1726817080,13151.675529289998,29054.0557575,53431.97172192
2024-09-20,07:24:42.000,264,11063819,6405,0,1726817081,13151.567748330002,30900.51896796,53431.98569616001
2024-09-20,07:24:43.000,264,11063756,6084,0,1726817082,13151.433022129997,30438.822100350008,53431.92281208
2024-09-20,07:24:44.000,264,11063851,6445,0,1726817083,13151.345450100001,30438.800952959995,53431.88787648001
2024-09-20,07:24:45.000,264,11063793,6685,0,1726817084,13151.197251279991,30438.772756439997,53431.873902240004
2024-09-20,07:24:46.000,264,11063844,5684,0,1726817085,13151.069261389996,33670.037555400006,53431.83197952
2024-09-20,07:24:47.000,264,11063792,5965,0,1726817086,13150.968216739995,27207.423367919997,53431.824992400005
2024-09-20,07:24:48.000,264,11063820,5725,0,1726817087,13150.81328160999,31361.926821240006,53431.76909544001
2024-09-20,07:24:49.000,264,11063768,5965,0,1726817088,13150.678555409999,26284.093074870005,53431.73415984
2024-09-20,07:24:50.000,264,11063850,5884,0,1726817089,13150.590983379989,26745.733549440003,53431.67826288001
2024-09-20,07:24:51.000,264,11063787,6525,0,1726817090,13150.462993489993,28130.556285330007,53431.62236592
2024-09-20,07:24:52.000,264,11063785,6405,0,1726817091,13150.314794669997,28592.119219469998,53431.608391680005
2024-09-20,07:24:53.000,264,11063825,6485,0,1726817092,13150.207013710002,30438.610626449998,53431.58044320001
2024-09-20,07:24:54.000,264,11063789,6284,0,1726817093,13150.105969060001,32285.024493000004,53431.5455076
2024-09-20,07:24:55.000,264,11063808,6245,0,1726817094,13150.025133340001,30438.518987760006,53431.489610640005
2024-09-20,07:24:56.000,264,11063773,6324,0,1726817095,13149.89714344999,31361.757642120006,53431.43371368001
2024-09-20,07:24:57.000,264,11063744,5845,0,1726817096,13149.82304404,29515.301480790004,53431.46864928
2024-09-20,07:24:58.000,264,11063830,6005,0,1726817097,13149.74220832,31823.398116690005,53431.440700800005
2024-09-20,07:24:59.000,264,11063831,6445,0,1726817098,13149.63442735999,31823.376969300007,53431.41973944
2024-09-20,07:25:00.000,264,11063837,6365,0,1726817099,13149.587273189994,24437.559373109994,53431.3009584
2024-09-20,07:25:01.000,264,11063803,6445,0,1726817100,13149.452546989989,30438.5753808,53431.31493264001
2024-09-20,07:25:02.000,264,11063775,6365,0,1726817101,13149.405392819994,31823.398116690005,53431.25204856
2024-09-20,07:25:03.000,264,11063801,6405,0,1726817102,13149.311084479988,30438.5753808,53431.25903568
2024-09-20,07:25:04.000,264,11063896,6045,0,1726817103,13149.216776139998,28130.49284316,53431.21711296001
2024-09-20,07:25:05.000,264,11063805,6445,0,1726817104,13149.149413040002,29053.794939690008,53431.17519024001
2024-09-20,07:25:06.000,264,11063826,5805,0,1726817105,13149.135940419997,31823.46860799,53431.13326752
2024-09-20,07:25:07.000,264,11063786,5965,0,1726817106,13149.021423149992,23976.04578288,53431.09833192001
2024-09-20,07:25:08.000,264,11063778,5884,0,1726817107,13148.954060049997,33670.02345714001,53431.09833192001
2024-09-20,07:25:09.000,264,11063795,6445,0,1726817108,13148.927114810002,33208.425277350005,53431.07038344
2024-09-20,07:25:10.000,264,11063841,6165,0,1726817109,13148.886696950001,27669.063842489995,53431.06339632
2024-09-20,07:25:11.000,264,11063814,5965,0,1726817110,13148.819333849991,31361.99026341,53431.035447840004
2024-09-20,07:25:12.000,264,11063761,6405,0,1726817111,13148.832806469996,30438.681117750006,53430.99352512
2024-09-20,07:25:13.000,264,11063819,6045,0,1726817112,13148.832806469996,31823.651885369996,53430.96557664
2024-09-20,07:25:14.000,264,11063830,5925,0,1726817113,13148.792388609996,29515.470659910003,53430.90269256
2024-09-20,07:25:15.000,264,11063815,6485,0,1726817114,13148.826070160001,23976.116274180007,53430.90967968001
2024-09-20,07:25:16.000,264,11063778,6084,0,1726817115,13148.839542779991,29977.139331,53430.87474408
2024-09-20,07:25:17.000,264,11063806,6045,0,1726817116,13148.839542779991,34131.73442301,53430.86076984001
2024-09-20,07:25:18.000,264,11063804,5884,0,1726817117,13148.826070160001,28130.739562710005,53430.888718320006
2024-09-20,07:25:19.000,264,11063780,5845,0,1726817118,13148.812597539996,25361.030648760003,53430.90967968001
2024-09-20,07:25:20.000,264,11063798,5884,0,1726817119,13148.778915989991,29977.216871430006,53430.87474408
2024-09-20,07:25:21.000,264,11063831,6365,0,1726817120,13148.812597539996,27669.134333790003,53430.83282136001
2024-09-20,07:25:22.000,264,11063724,5845,0,1726817121,13148.846279090001,30900.462574920006,53430.867756960004
2024-09-20,07:25:23.000,264,11063651,6284,0,1726817122,13148.846279090001,29977.245067950003,53430.7769244
2024-09-20,07:25:24.000,264,11063801,6485,0,1726817123,13148.873224329996,28592.394135540002,53430.79089864001
2024-09-20,07:25:25.000,264,11063838,5965,0,1726817124,13148.900169569992,28592.40118467,53430.82583424
2024-09-20,07:25:26.000,264,11063871,6565,0,1726817125,13148.933851119997,30900.52601709,53430.82583424
2024-09-20,07:25:27.000,264,11063824,5725,0,1726817126,13148.940587429992,29977.259166210002,53430.7769244
2024-09-20,07:25:28.000,264,11063846,5925,0,1726817127,13148.974268979997,27207.571399649998,53430.82583424
2024-09-20,07:25:29.000,264,11063784,6084,0,1726817128,13149.061841009992,24437.890682220008,53430.769937280005
2024-09-20,07:25:30.000,264,11063827,6565,0,1726817129,13149.082049939992,25361.108189189996,53430.7769244
2024-09-20,07:25:31.000,264,11063809,6084,0,1726817130,13149.115731489997,26284.367990939994,53430.80487288
2024-09-20,07:25:32.000,264,11063807,6365,0,1726817131,13149.149413040002,27207.641890950006,53430.818847120005
2024-09-20,07:25:33.000,264,11063740,6045,0,1726817132,13149.230248759988,27669.225972479995,53430.81186000001
2024-09-20,07:25:34.000,264,11063840,5684,0,1726817133,13149.284139239993,31823.792867969998,53430.818847120005
2024-09-20,07:25:35.000,264,11063775,6365,0,1726817134,13149.277402929998,31823.736474930003,53430.818847120005
2024-09-20,07:25:36.000,264,11063815,6405,0,1726817135,13149.358238649998,27207.677136600003,53430.818847120005
2024-09-20,07:25:37.000,264,11063823,6445,0,1726817136,13149.378447579998,24437.918878740005,53430.79089864001
2024-09-20,07:25:38.000,264,11063827,6605,0,1726817137,13149.432338059989,29515.752625110006,53430.78391152
2024-09-20,07:25:39.000,264,11063845,6284,0,1726817138,13149.506437469994,27207.634841820007,53430.79089864001
2024-09-20,07:25:40.000,264,11063847,6525,0,1726817139,13149.567064259994,32747.059718849996,53430.80487288
2024-09-20,07:25:41.000,264,11063847,6245,0,1726817140,13149.607482119995,30900.53306622,53430.7769244
2024-09-20,07:25:42.000,264,11063825,6124,0,1726817141,13149.68158153,23976.306600690004,53430.74897592
2024-09-20,07:25:43.000,264,11063828,5765,0,1726817142,13149.74220832,32747.087915369993,53430.79089864001
2024-09-20,07:25:44.000,264,11063774,5884,0,1726817143,13149.79609879999,31362.194688179996,53430.79089864001
2024-09-20,07:25:45.000,264,11063860,6124,0,1726817144,13149.82304404,23053.09614285,53430.7070532
2024-09-20,07:25:46.000,264,11063832,5925,0,1726817145,13149.90387976,29515.689182939997,53430.72801456
2024-09-20,07:25:47.000,264,11063780,5965,0,1726817146,13149.930824999996,28592.506921620006,53430.7070532
2024-09-20,07:25:48.000,264,11063817,6405,0,1726817147,13150.011660719996,31823.821064489995,53430.721027440006
2024-09-20,07:25:49.000,264,11063757,6565,0,1726817148,13150.072287509996,30900.547164479998,53430.75596304
2024-09-20,07:25:50.000,264,11063843,6205,0,1726817149,13150.119441679992,30900.53306622,53430.74198880001
2024-09-20,07:25:51.000,264,11063844,6005,0,1726817150,13150.186804780002,28130.852348789995,53430.73500168
2024-09-20,07:25:52.000,264,11063867,6565,0,1726817151,13150.207013710002,30438.88554252,53430.66513048001
2024-09-20,07:25:53.000,264,11063870,5925,0,1726817152,13150.247431570002,26745.987318119995,53430.74897592
2024-09-20,07:25:54.000,264,11063829,6324,0,1726817153,13150.294585739997,29515.65393729,53430.69307896001
2024-09-20,07:25:55.000,264,11063839,6565,0,1726817154,13150.321530979993,26745.93797421,53430.73500168
2024-09-20,07:25:56.000,264,11063788,5884,0,1726817155,13150.402366699993,31362.117147750003,53430.769937280005
2024-09-20,07:25:57.000,264,11063799,6205,0,1726817156,13150.456257179998,28592.42233206,53430.721027440006
2024-09-20,07:25:58.000,264,11063813,6445,0,1726817157,13150.462993489993,25822.741614629995,53430.72801456
2024-09-20,07:25:59.000,264,11063773,6324,0,1726817158,13150.523620279993,35055.057666930006,53430.71404032001
2024-09-20,07:26:00.000,264,11063811,6205,0,1726817159,13150.543829209993,29053.985266200005,53430.71404032001
2024-09-20,07:26:01.000,264,11063801,6205,0,1726817160,13150.590983379989,34593.43129062001,53430.65814336
2024-09-20,07:26:02.000,264,11063854,5925,0,1726817161,13150.611192309989,28130.739562710005,53430.71404032001
2024-09-20,07:26:03.000,264,11063851,6205,0,1726817162,13150.644873859994,30900.476673180005,53430.69307896001
2024-09-20,07:26:04.000,264,11063875,6365,0,1726817163,13150.705500649994,28130.732513580006,53430.74198880001
2024-09-20,07:26:05.000,264,11063844,6045,0,1726817164,13150.705500649994,32746.84824495,53430.7769244
2024-09-20,07:26:06.000,264,11063803,6445,0,1726817165,13150.705500649994,28130.662022279997,53430.721027440006
2024-09-20,07:26:07.000,264,11063803,6245,0,1726817166,13150.745918509994,26745.811089869996,53430.721027440006
2024-09-20,07:26:08.000,264,11063776,5965,0,1726817167,13150.739182199999,31823.567295810004,53430.80487288
2024-09-20,07:26:09.000,264,11063808,5884,0,1726817168,13150.75939113,31823.517951899994,53430.79788576
2024-09-20,07:26:10.000,264,11063833,6405,0,1726817169,13150.725709579994,31823.517951899994,53430.81186000001
2024-09-20,07:26:11.000,264,11063785,6405,0,1726817170,13150.82001792,31823.4474606,53430.79788576
2024-09-20,07:26:12.000,264,11063820,5965,0,1726817171,13150.75939113,29053.773792299995,53430.71404032001
2024-09-20,07:26:13.000,264,11063807,6365,0,1726817172,13150.77286374999,29977.047692310007,53430.81186000001
2024-09-20,07:26:14.000,264,11063802,6084,0,1726817173,13150.745918509994,29976.95605362,53430.78391152
2024-09-20,07:26:15.000,264,11063827,6525,0,1726817174,13150.745918509994,30900.18765885,53430.74897592
2024-09-20,07:26:16.000,264,11063804,5845,0,1726817175,13150.718973269999,32285.024493000004,53430.7769244
2024-09-20,07:26:17.000,264,11063814,6165,0,1726817176,13150.69202802999,35516.30339022,53430.81186000001
2024-09-20,07:26:18.000,264,11063811,6565,0,1726817177,13150.698764339999,28130.47169577,53430.85378272
2024-09-20,07:26:19.000,264,11063815,6445,0,1726817178,13150.671819099989,28592.069875560002,53430.79788576
2024-09-20,07:26:20.000,264,11063813,6284,0,1726817179,13150.665082789994,33669.77673759,53430.83282136001
2024-09-20,07:26:21.000,264,11063824,6084,0,1726817180,13150.624664929994,29976.857365799995,53430.81186000001
2024-09-20,07:26:22.000,264,11063840,6084,0,1726817181,13150.597719689998,29053.639858830007,53430.81186000001
2024-09-20,07:26:23.000,264,11063824,6045,0,1726817182,13150.543829209993,30900.117167549994,53430.88173120001
2024-09-20,07:26:24.000,264,11063834,5965,0,1726817183,13150.503411349993,27668.795975550005,53430.86076984001
2024-09-20,07:26:25.000,264,11063935,6485,0,1726817184,13150.510147659988,30900.081921899997,53430.83282136001
2024-09-20,07:26:26.000,264,11063818,5925,0,1726817185,13150.415839319998,27207.155500980007,53430.83282136001
2024-09-20,07:26:27.000,264,11063829,6365,0,1726817186,13150.395630389998,29053.5623184,53430.82583424
2024-09-20,07:26:28.000,264,11063850,5925,0,1726817187,13150.375421459998,29053.583465789998,53430.83282136001
2024-09-20,07:26:29.000,264,11063854,6045,0,1726817188,13150.335003599997,32284.876461270003,53430.888718320006
2024-09-20,07:26:30.000,264,11063847,6324,0,1726817189,13150.294585739997,32284.869412140004,53430.83980848001
2024-09-20,07:26:31.000,264,11063854,5805,0,1726817190,13150.233958949997,25822.255224659995,53430.85378272
2024-09-20,07:26:32.000,264,11063841,6284,0,1726817191,13150.166595850002,30438.385054290004,53430.83282136001
2024-09-20,07:26:33.000,264,11063875,6284,0,1726817192,13150.126177990001,27668.68318947,53430.78391152
2024-09-20,07:26:34.000,264,11063827,6284,0,1726817193,13150.085760130001,30438.42029994,53430.81186000001
2024-09-20,07:26:35.000,264,11063899,6405,0,1726817194,13149.998188099991,34131.25508217,53430.82583424
2024-09-20,07:26:36.000,264,11063815,6365,0,1726817195,13149.937561309991,23052.581556360004,53430.867756960004
2024-09-20,07:26:37.000,264,11063852,6084,0,1726817196,13149.89714344999,29053.5623184,53430.87474408
2024-09-20,07:26:38.000,264,11063845,6245,0,1726817197,13149.85672558999,31823.235986700005,53430.86076984001
2024-09-20,07:26:39.000,264,11063811,6445,0,1726817198,13149.809571419995,32284.841215620007,53430.888718320006
2024-09-20,07:26:40.000,264,11063843,6324,0,1726817199,13149.74220832,25822.21292988,53430.888718320006
2024-09-20,07:26:41.000,264,11063814,5884,0,1726817200,13149.70179046,26745.4656825,53430.92365392
2024-09-20,07:26:42.000,264,11063832,5965,0,1726817201,13149.62095474,34131.32557347001,53430.90269256
2024-09-20,07:26:43.000,264,11063773,6445,0,1726817202,13149.567064259994,29053.639858830007,53430.867756960004
2024-09-20,07:26:44.000,264,11063798,5805,0,1726817203,13149.526646399994,27668.795975550005,53430.83980848001
2024-09-20,07:26:45.000,264,11063848,6284,0,1726817204,13149.47275591999,28592.048728170004,53430.87474408
2024-09-20,07:26:46.000,264,11063858,6005,0,1726817205,13149.412129129989,25822.410305519996,53430.9166668
2024-09-20,07:26:47.000,264,11063842,5925,0,1726817206,13149.398656509999,25360.762781819998,53430.92365392
2024-09-20,07:26:48.000,264,11063850,5845,0,1726817207,13149.398656509999,29515.33672644,53430.88173120001
2024-09-20,07:26:49.000,264,11063846,6045,0,1726817208,13149.351502339989,26745.634861619998,53430.86076984001
2024-09-20,07:26:50.000,264,11063876,5765,0,1726817209,13149.317820789998,27207.296483579994,53430.92365392
2024-09-20,07:26:51.000,264,11063836,6005,0,1726817210,13149.257193999998,28592.196759900005,53430.87474408
2024-09-20,07:26:52.000,264,11063812,5965,0,1726817211,13149.223512449993,27668.972203800004,53430.83282136001
2024-09-20,07:26:53.000,264,11063822,5925,0,1726817212,13149.216776139998,30438.659970359993,53430.867756960004
2024-09-20,07:26:54.000,264,11063855,6365,0,1726817213,13149.176358279998,31823.510902769995,53430.81186000001
2024-09-20,07:26:55.000,264,11063753,6284,0,1726817214,13149.108995180002,30900.335690580003,53430.867756960004
2024-09-20,07:26:56.000,264,11063742,5925,0,1726817215,13149.108995180002,29515.527052949998,53430.867756960004
2024-09-20,07:26:57.000,264,11063830,5965,0,1726817216,13149.061841009992,31823.62368885,53430.79089864001
2024-09-20,07:26:58.000,264,11063748,6005,0,1726817217,13148.994477909997,35055.008323019996,53430.8467956
2024-09-20,07:26:59.000,264,11063786,5884,0,1726817218,13148.967532670002,28592.380037280003,53430.818847120005
2024-09-20,07:27:00.000,264,11063804,5684,0,1726817219,13148.981005289992,29053.985266200005,53430.818847120005
2024-09-20,07:27:01.000,264,11063810,5965,0,1726817220,13148.981005289992,26745.93092508,53430.818847120005
2024-09-20,07:27:02.000,264,11063830,6084,0,1726817221,13148.940587429992,32747.01742407,53430.80487288
2024-09-20,07:27:03.000,264,11063771,6645,0,1726817222,13148.940587429992,26746.08600594,53430.80487288
2024-09-20,07:27:04.000,264,11063726,6124,0,1726817223,13148.927114810002,28592.647904219994,53430.76295016001
2024-09-20,07:27:05.000,264,11063822,6084,0,1726817224,13148.866488020001,29054.295427920006,53430.721027440006
2024-09-20,07:27:06.000,264,11063768,5884,0,1726817225,13148.879960639992,33208.88347080001,53430.79788576
2024-09-20,07:27:07.000,264,11063805,6084,0,1726817226,13148.873224329996,30439.273244669996,53430.83282136001
2024-09-20,07:27:08.000,264,11063822,5925,0,1726817227,13148.873224329996,28131.211854420006,53430.79089864001
2024-09-20,07:27:09.000,264,11063644,5725,0,1726817228,13148.846279090001,26746.41731505,53430.7769244
2024-09-20,07:27:10.000,264,11063772,6005,0,1726817229,13148.839542779991,27669.684165929997,53430.72801456
2024-09-20,07:27:11.000,264,11063851,6284,0,1726817230,13148.826070160001,29516.246064210005,53430.700066080004
2024-09-20,07:27:12.000,264,11063750,6005,0,1726817231,13148.799124919991,33209.28527121,53430.69307896001
2024-09-20,07:27:13.000,264,11063740,5884,0,1726817232,13148.799124919991,30901.252077480007,53430.721027440006
2024-09-20,07:27:14.000,264,11063699,6405,0,1726817233,13148.812597539996,32286.215795969998,53430.700066080004
2024-09-20,07:27:15.000,264,11063766,5884,0,1726817234,13148.799124919991,30901.400109209993,53430.67211760001
2024-09-20,07:27:16.000,264,11063806,6045,0,1726817235,13148.799124919991,28131.74053917,53430.74198880001
2024-09-20,07:27:17.000,264,11063760,5925,0,1726817236,13148.812597539996,27670.191703289995,53430.68609184
2024-09-20,07:27:18.000,264,11063594,6284,0,1726817237,13148.853015399996,33209.715268140004,53430.71404032001
2024-09-20,07:27:19.000,264,11063787,6365,0,1726817238,13148.832806469996,29516.817043739997,53430.63019488
2024-09-20,07:27:20.000,264,11063821,6485,0,1726817239,13148.832806469996,28131.973160459995,53430.700066080004
2024-09-20,07:27:21.000,264,11063789,6205,0,1726817240,13148.886696950001,30440.217828089997,53430.7070532
2024-09-20,07:27:22.000,264,11063799,6245,0,1726817241,13148.913642189997,31825.111055279995,53430.71404032001
2024-09-20,07:27:23.000,264,11063738,5925,0,1726817242,13148.906905880001,28132.23397827,53430.66513048001
2024-09-20,07:27:24.000,264,11063740,6045,0,1726817243,13148.947323740002,26747.425340639995,53430.602246400005
2024-09-20,07:27:25.000,264,11063804,6005,0,1726817244,13148.947323740002,27209.108109990004,53430.57429792001
2024-09-20,07:27:26.000,264,11063804,5805,0,1726817245,13148.947323740002,27670.78383021,53430.62320776001
2024-09-20,07:27:27.000,264,11063735,6205,0,1726817246,13149.014686839997,24901.05376887,53430.58128504
2024-09-20,07:27:28.000,264,11063724,5925,0,1726817247,13149.055104699997,35518.50976791,53430.59525928001
2024-09-20,07:27:29.000,264,11063766,5925,0,1726817248,13149.048368390002,30440.746512840007,53430.637182
2024-09-20,07:27:30.000,264,11063799,6445,0,1726817249,13149.135940419997,29055.902629560005,53430.59525928001
2024-09-20,07:27:31.000,264,11063788,6084,0,1726817250,13149.162885659993,29979.225873479998,53430.58128504
2024-09-20,07:27:32.000,264,11063813,6405,0,1726817251,13149.210039830003,24901.392127109997,53430.58827216
2024-09-20,07:27:33.000,264,11063795,6324,0,1726817252,13149.297611859998,23978.216914920005,53430.602246400005
2024-09-20,07:27:34.000,264,11063784,6084,0,1726817253,13149.324557099993,28594.537071059996,53430.57429792001
2024-09-20,07:27:35.000,264,11063832,5925,0,1726817254,13149.358238649998,32287.6326711,53430.58827216
2024-09-20,07:27:36.000,264,11063793,6525,0,1726817255,13149.459283299999,26286.489779070005,53430.58128504
2024-09-20,07:27:37.000,264,11063852,5925,0,1726817256,13149.51317377999,32287.731358920006,53430.57429792001
2024-09-20,07:27:38.000,264,11063776,6124,0,1726817257,13149.567064259994,31364.598441509996,53430.58827216
2024-09-20,07:27:39.000,264,11063820,5725,0,1726817258,13149.6613726,29979.648821280003,53430.58827216
2024-09-20,07:27:40.000,264,11063824,5965,0,1726817259,13149.688317839995,31364.633687160007,53430.50442672001
2024-09-20,07:27:41.000,264,11063820,6084,0,1726817260,13149.728735699995,29979.82504953,53430.54634944001
2024-09-20,07:27:42.000,264,11063846,5884,0,1726817261,13149.79609879999,25363.547188170007,53430.59525928001
2024-09-20,07:27:43.000,264,11063836,6205,0,1726817262,13149.870198209996,33211.27312586999,53430.65814336
2024-09-20,07:27:44.000,264,11063833,6485,0,1726817263,13149.910616069996,25825.180613610006,53430.5673108
2024-09-20,07:27:45.000,264,11063818,5765,0,1726817264,13149.971242859996,29518.269164519996,53430.60923352
2024-09-20,07:27:46.000,264,11063818,5925,0,1726817265,13150.011660719996,29518.311459300006,53430.651156240005
2024-09-20,07:27:47.000,264,11063756,5684,0,1726817266,13150.031869649996,33672.99819,53430.63019488
2024-09-20,07:27:48.000,264,11063773,6205,0,1726817267,13150.126177990001,25825.24405578,53430.65814336
2024-09-20,07:27:49.000,264,11063830,6084,0,1726817268,13150.173332159997,29979.944884740005,53430.67211760001
2024-09-20,07:27:50.000,264,11063812,5925,0,1726817269,13150.207013710002,25825.307497949994,53430.69307896001
2024-09-20,07:27:51.000,264,11063825,6405,0,1726817270,13150.294585739997,26286.919775999995,53430.65814336
2024-09-20,07:27:52.000,264,11063779,6245,0,1726817271,13150.308058360002,32288.1261102,53430.65814336
2024-09-20,07:27:53.000,264,11063835,6284,0,1726817272,13150.341739909993,30441.62765409,53430.67211760001
2024-09-20,07:27:54.000,264,11063830,5765,0,1726817273,13150.395630389998,21670.64896377,53430.64416912001
2024-09-20,07:27:55.000,264,11063787,6725,0,1726817274,13150.449520869988,32749.74543738,53430.67211760001
2024-09-20,07:27:56.000,264,11063782,5565,0,1726817275,13150.469729799988,31826.4785865,53430.700066080004
2024-09-20,07:27:57.000,264,11063790,5805,0,1726817276,13150.537092899998,29056.692132120006,53430.74897592
2024-09-20,07:27:58.000,264,11063830,6005,0,1726817277,13150.550565519989,32749.703142600003,53430.700066080004
2024-09-20,07:27:59.000,264,11063794,6084,0,1726817278,13150.543829209993,30441.592408440003,53430.75596304
2024-09-20,07:28:00.000,264,11063787,6485,0,1726817279,13150.570774449989,29979.923737350007,53430.68609184
2024-09-20,07:28:01.000,264,11063789,6365,0,1726817280,13150.638137549999,27671.756610149998,53430.64416912001
2024-09-20,07:28:02.000,264,11063817,5884,0,1726817281,13150.651610169989,27210.045644280006,53430.76295016001
2024-09-20,07:28:03.000,264,11063779,6365,0,1726817282,13150.665082789994,31826.358751289998,53430.74897592
2024-09-20,07:28:04.000,264,11063867,6485,0,1726817283,13150.665082789994,29979.810951270003,53430.700066080004
2024-09-20,07:28:05.000,264,11063781,6445,0,1726817284,13150.71223695999,24901.84327143,53430.7769244
2024-09-20,07:28:06.000,264,11063785,6165,0,1726817285,13150.745918509994,30441.30339411,53430.7769244
2024-09-20,07:28:07.000,264,11063749,6405,0,1726817286,13150.745918509994,32287.844144999995,53430.75596304
2024-09-20,07:28:08.000,264,11063820,6165,0,1726817287,13150.806545299994,30441.275197590003,53430.74897592
2024-09-20,07:28:09.000,264,11063857,6645,0,1726817288,13150.73244588999,25363.265222970003,53430.79089864001
2024-09-20,07:28:10.000,264,11063831,6124,0,1726817289,13150.79307267999,26748.095007990007,53430.79089864001
2024-09-20,07:28:11.000,264,11063795,6365,0,1726817290,13150.77960006,30902.732394780003,53430.818847120005
2024-09-20,07:28:12.000,264,11063659,6445,0,1726817291,13150.73244588999,26286.412238639998,53430.818847120005
2024-09-20,07:28:13.000,264,11063788,6005,0,1726817292,13150.75265481999,25824.708321900005,53430.79788576
2024-09-20,07:28:14.000,264,11063841,6284,0,1726817293,13150.766127439994,26286.327649080005,53430.85378272
2024-09-20,07:28:15.000,264,11063822,6245,0,1726817294,13150.77286374999,30902.513871749994,53430.81186000001
2024-09-20,07:28:16.000,264,11063802,5645,0,1726817295,13150.725709579994,32749.047573510004,53430.82583424
2024-09-20,07:28:17.000,264,11063780,5884,0,1726817296,13150.745918509994,29979.148333050005,53430.818847120005
2024-09-20,07:28:18.000,264,11063802,6005,0,1726817297,13150.705500649994,25824.510946259994,53430.867756960004
2024-09-20,07:28:19.000,264,11063792,5845,0,1726817298,13150.651610169989,25362.863422559996,53430.9166668
2024-09-20,07:28:20.000,264,11063812,5884,0,1726817299,13150.69202802999,24901.20884973,53430.90967968001
2024-09-20,07:28:21.000,264,11063850,5925,0,1726817300,13150.651610169989,26286.017487360004,53430.86076984001
2024-09-20,07:28:22.000,264,11063817,6245,0,1726817301,13150.658346479999,31363.851233730005,53430.9166668
2024-09-20,07:28:23.000,264,11063825,6445,0,1726817302,13150.644873859994,30440.570284589994,53430.92365392
2024-09-20,07:28:24.000,264,11063816,5845,0,1726817303,13150.577510759998,32287.00529853,53430.89570544
2024-09-20,07:28:25.000,264,11063766,6324,0,1726817304,13150.570774449989,30902.14731699,53430.85378272
2024-09-20,07:28:26.000,264,11063817,6405,0,1726817305,13150.557301829998,26285.791915199996,53430.92365392
2024-09-20,07:28:27.000,264,11063820,5884,0,1726817306,13150.523620279993,30440.35176156,53430.94461528
2024-09-20,07:28:28.000,264,11063752,5884,0,1726817307,13150.429311939988,29978.70423786,53430.9166668
2024-09-20,07:28:29.000,264,11063835,6205,0,1726817308,13150.429311939988,23054.280396689996,53430.986538000005
2024-09-20,07:28:30.000,264,11063767,6445,0,1726817309,13150.409103010003,30440.281270260006,53430.9516024
2024-09-20,07:28:31.000,264,11063796,4925,0,1726817310,13150.335003599997,32748.363807899994,53430.90967968001
2024-09-20,07:28:32.000,264,11063755,5605,0,1726817311,13150.335003599997,29978.605550039996,53430.97955088001
2024-09-20,07:28:33.000,264,11063773,6685,0,1726817312,13150.281113119992,26285.60158869,53431.01448648
2024-09-20,07:28:34.000,264,11063857,6605,0,1726817313,13150.227222640002,26285.538146520004,53431.0214736
2024-09-20,07:28:35.000,264,11063820,5445,0,1726817314,13150.180068469992,26747.171571960003,53431.00051224001
2024-09-20,07:28:36.000,264,11063860,4925,0,1726817315,13150.180068469992,31825.012367460004,53431.04243496
2024-09-20,07:28:37.000,264,11063763,5605,0,1726817316,13150.153123229997,30440.20372983,53431.0913448
2024-09-20,07:28:38.000,264,11063780,5205,0,1726817317,13150.052078579996,29055.240011340007,53431.07038344
2024-09-20,07:28:39.000,264,11063747,5405,0,1726817318,13150.052078579996,30440.119140270006,53431.154228880005
2024-09-20,07:28:40.000,264,11063800,5925,0,1726817319,13150.031869649996,26285.524048260006,53431.11929328
2024-09-20,07:28:41.000,264,11063802,5884,0,1726817320,13149.957770239991,29978.485714830007,53431.06339632
2024-09-20,07:28:42.000,264,11063826,6124,0,1726817321,13149.910616069996,30440.161435050002,53431.18217736
2024-09-20,07:28:43.000,264,11063780,6084,0,1726817322,13149.90387976,27670.346784149995,53431.18217736
2024-09-20,07:28:44.000,264,11063795,6525,0,1726817323,13149.849989279995,29516.880485910006,53431.224100080006
2024-09-20,07:28:45.000,264,11063794,6365,0,1726817324,13149.77588986999,29516.908682430003,53431.19615160001
2024-09-20,07:28:46.000,264,11063829,5645,0,1726817325,13149.728735699995,28131.994307850007,53431.18217736
2024-09-20,07:28:47.000,264,11063844,6045,0,1726817326,13149.71526307999,35056.36880511,53431.161216
2024-09-20,07:28:48.000,264,11063759,5605,0,1726817327,13149.67484521999,28593.648880680004,53431.24506144001
2024-09-20,07:28:49.000,264,11063807,6645,0,1726817328,13149.63442735999,29516.93687895,53431.23807432
2024-09-20,07:28:50.000,264,11063827,5605,0,1726817329,13149.57380056999,24439.011493890008,53431.203138720004
2024-09-20,07:28:51.000,264,11063859,5565,0,1726817330,13149.55359163999,30901.738467450006,53431.3009584
2024-09-20,07:28:52.000,264,11063867,5684,0,1726817331,13149.51317377999,31363.463531579997,53431.27999704
2024-09-20,07:28:53.000,264,11063802,5044,0,1726817332,13149.452546989989,25362.362934329998,53431.29397128001
2024-09-20,07:28:54.000,264,11063819,6605,0,1726817333,13149.425601749994,27670.508914139995,53431.3009584
2024-09-20,07:28:55.000,264,11063831,5645,0,1726817334,13149.378447579998,28593.740519369996,53431.3009584
2024-09-20,07:28:56.000,264,11063804,5684,0,1726817335,13149.331293409989,28593.789863280006,53431.25204856
2024-09-20,07:28:57.000,264,11063800,5445,0,1726817336,13149.324557099993,29517.070812420003,53431.30794552
2024-09-20,07:28:58.000,264,11063823,6205,0,1726817337,13149.311084479988,27670.544159790006,53431.34288112001
2024-09-20,07:28:59.000,264,11063789,5645,0,1726817338,13149.243721379993,30440.35176156,53431.38480384001
2024-09-20,07:29:00.000,264,11063820,5085,0,1726817339,13149.216776139998,28132.297420439994,53431.33589400001
2024-09-20,07:29:01.000,264,11063774,6205,0,1726817340,13149.210039830003,26747.446488030007,53431.32890688
2024-09-20,07:29:02.000,264,11063850,5965,0,1726817341,13149.156149349998,26285.820111719993,53431.31493264001
2024-09-20,07:29:03.000,264,11063826,5884,0,1726817342,13149.162885659993,29517.225893280003,53431.34288112001
2024-09-20,07:29:04.000,264,11063883,6485,0,1726817343,13149.108995180002,27670.797928469998,53431.321919760005
2024-09-20,07:29:05.000,264,11063836,6005,0,1726817344,13149.095522559997,35056.79880203999,53431.36384248001
2024-09-20,07:29:06.000,264,11063838,6245,0,1726817345,13149.041632079992,29517.324581099994,53431.370829600004
2024-09-20,07:29:07.000,264,11063823,6605,0,1726817346,13148.967532670002,28594.18461456,53431.31493264001
2024-09-20,07:29:08.000,264,11063815,5925,0,1726817347,13148.981005289992,28594.212811079997,53431.370829600004
2024-09-20,07:29:09.000,264,11063789,6245,0,1726817348,13148.920378499992,30440.781758490004,53431.30794552
2024-09-20,07:29:10.000,264,11063788,6084,0,1726817349,13148.886696950001,29979.225873479998,53431.3009584
2024-09-20,07:29:11.000,264,11063762,6045,0,1726817350,13148.859751709992,33210.58231113,53431.30794552
2024-09-20,07:29:12.000,264,11063784,6005,0,1726817351,13148.826070160001,29979.34570869,53431.29397128001
2024-09-20,07:29:13.000,264,11063793,6885,0,1726817352,13148.812597539996,28594.48772715,53431.32890688
2024-09-20,07:29:14.000,264,11063812,6205,0,1726817353,13148.758707059991,29979.430298249994,53431.34288112001
2024-09-20,07:29:15.000,264,11063840,6405,0,1726817354,13148.731761819996,28132.988235180004,53431.31493264001
2024-09-20,07:29:16.000,264,11063795,6885,0,1726817355,13148.691343959996,29056.27623345,53431.27999704
2024-09-20,07:29:17.000,264,11063839,6565,0,1726817356,13148.69808026999,28594.755594090006,53431.28698416
2024-09-20,07:29:18.000,264,11063819,6605,0,1726817357,13148.671135029996,28133.129217780006,53431.321919760005
2024-09-20,07:29:19.000,264,11063815,6405,0,1726817358,13148.66439872,28133.157414300003,53431.29397128001
2024-09-20,07:29:20.000,264,11063762,6245,0,1726817359,13148.65766240999,31826.217768689996,53431.31493264001
2024-09-20,07:29:21.000,264,11063756,5965,0,1726817360,13148.650926099996,33672.68097915,53431.23807432
2024-09-20,07:29:22.000,264,11063802,6165,0,1726817361,13148.671135029996,29056.459510829998,53431.24506144001
2024-09-20,07:29:23.000,264,11063808,6205,0,1726817362,13148.68460765,25363.540139040007,53431.273009920005
2024-09-20,07:29:24.000,264,11063799,6485,0,1726817363,13148.72502551,23978.668059239993,53431.273009920005
2024-09-20,07:29:25.000,264,11063774,6205,0,1726817364,13148.758707059991,29518.304410170007,53431.23807432
2024-09-20,07:29:26.000,264,11063859,6284,0,1726817365,13148.785652300001,26748.560250569994,53431.203138720004
2024-09-20,07:29:27.000,264,11063852,5965,0,1726817366,13148.826070160001,29518.297361040008,53431.19615160001
2024-09-20,07:29:28.000,264,11063871,5805,0,1726817367,13148.873224329996,23978.73855054,53431.24506144001
2024-09-20,07:29:29.000,264,11063867,6605,0,1726817368,13148.933851119997,23055.549240089997,53431.16820312001
2024-09-20,07:29:30.000,264,11063876,6245,0,1726817369,13148.994477909997,26287.01141469,53431.21711296001
2024-09-20,07:29:31.000,264,11063784,5085,0,1726817370,13149.061841009992,31826.626618230002,53431.21012584
2024-09-20,07:29:32.000,264,11063845,5684,0,1726817371,13149.102258869993,26748.729429690007,53431.2310872
2024-09-20,07:29:33.000,264,11063830,6045,0,1726817372,13149.162885659993,26748.694184039996,53431.25903568
2024-09-20,07:29:34.000,264,11063764,5165,0,1726817373,13149.236985069998,29518.52998233,53431.19615160001
2024-09-20,07:29:35.000,264,11063804,6245,0,1726817374,13149.270666619988,27210.369904260006,53431.18916448
2024-09-20,07:29:36.000,264,11063776,6005,0,1726817375,13149.351502339989,25363.906693800003,53431.16820312001
2024-09-20,07:29:37.000,264,11063872,6005,0,1726817376,13149.439074369999,28595.354770139995,53431.154228880005
2024-09-20,07:29:38.000,264,11063791,5565,0,1726817377,13149.499701159999,32288.351682360008,53431.18217736
2024-09-20,07:29:39.000,264,11063748,5044,0,1726817378,13149.60074581,27210.405149910002,53431.161216
2024-09-20,07:29:40.000,264,11063809,6365,0,1726817379,13149.6613726,29980.205702549996,53431.18217736
2024-09-20,07:29:41.000,264,11063828,5044,0,1726817380,13149.708526769995,26748.79992099,53431.17519024001
2024-09-20,07:29:42.000,264,11063804,5044,0,1726817381,13149.80283511,26748.81401925,53431.161216
2024-09-20,07:29:43.000,264,11063789,5565,0,1726817382,13149.870198209996,31365.19761756,53431.203138720004
2024-09-20,07:29:44.000,264,11063806,5285,0,1726817383,13149.94429762,37366.41100089,53431.18916448
2024-09-20,07:29:45.000,264,11063781,5845,0,1726817384,13150.011660719996,26748.919756200004,53431.23807432
2024-09-20,07:29:46.000,264,11063835,5405,0,1726817385,13150.072287509996,27210.510886860007,53431.21012584
2024-09-20,07:29:47.000,264,11063815,6365,0,1726817386,13150.193541089997,29518.69916145,53431.14724176001
2024-09-20,07:29:48.000,264,11063821,6445,0,1726817387,13150.254167879997,29057.051637750003,53431.224100080006
2024-09-20,07:29:49.000,264,11063813,6645,0,1726817388,13150.335003599997,29057.058686880002,53431.224100080006
2024-09-20,07:29:50.000,264,11063816,5845,0,1726817389,13150.388894080003,27672.151361430006,53431.21012584
2024-09-20,07:29:51.000,264,11063836,5925,0,1726817390,13150.456257179998,32750.126090399994,53431.24506144001
2024-09-20,07:29:52.000,264,11063786,6165,0,1726817391,13150.564038139993,28595.411163180004,53431.21012584
2024-09-20,07:29:53.000,264,11063815,5645,0,1726817392,13150.638137549999,26287.244035979995,53431.224100080006
2024-09-20,07:29:54.000,264,11063797,5605,0,1726817393,13150.651610169989,32288.41512453,53431.25204856
2024-09-20,07:29:55.000,264,11063797,5525,0,1726817394,13150.77960006,31826.866288649995,53431.27999704
2024-09-20,07:29:56.000,264,11063855,5765,0,1726817395,13150.806545299994,28595.375917530007,53431.30794552
2024-09-20,07:29:57.000,264,11063857,6284,0,1726817396,13150.84022685,27672.094968389996,53431.25204856
2024-09-20,07:29:58.000,264,11063802,5245,0,1726817397,13150.927798879995,28595.333622749997,53431.3009584
2024-09-20,07:29:59.000,264,11063783,6205,0,1726817398,13150.97495304999,28133.67904992,53431.29397128001
2024-09-20,07:30:00.000,264,11063856,5085,0,1726817399,13151.00189829,31826.66186388,53431.34986824
2024-09-20,07:30:01.000,264,11063864,5125,0,1726817400,13151.049052459995,27671.90464188,53431.38480384001
2024-09-20,07:30:02.000,264,11063823,6445,0,1726817401,13151.06252508,25825.342743600006,53431.37781672
2024-09-20,07:30:03.000,264,11063797,5605,0,1726817402,13151.109679249996,28133.397084719996,53431.370829600004
2024-09-20,07:30:04.000,264,11063841,5684,0,1726817403,13151.1433608,33211.294273260006,53431.370829600004
2024-09-20,07:30:05.000,264,11063768,5245,0,1726817404,13151.210723899996,31364.809915410005,53431.39877808
2024-09-20,07:30:06.000,264,11063802,5285,0,1726817405,13151.197251279991,29056.579346040002,53431.391790960006
2024-09-20,07:30:07.000,264,11063830,6124,0,1726817406,13151.284823310001,28594.889527559993,53431.36384248001
2024-09-20,07:30:08.000,264,11063804,6005,0,1726817407,13151.278086999992,30441.352738019996,53431.31493264001
2024-09-20,07:30:09.000,264,11063778,6245,0,1726817408,13151.305032240001,28133.19265995,53431.31493264001
2024-09-20,07:30:10.000,264,11063800,5205,0,1726817409,13151.338713789992,26286.609614279994,53431.29397128001
2024-09-20,07:30:11.000,264,11063829,6245,0,1726817410,13151.379131649992,27671.446448429997,53431.36384248001
2024-09-20,07:30:12.000,264,11063873,5645,0,1726817411,13151.365659030002,29517.881462370002,53431.321919760005
2024-09-20,07:30:13.000,264,11063802,6205,0,1726817412,13151.406076890002,28133.002333440003,53431.28698416
2024-09-20,07:30:14.000,264,11063823,5925,0,1726817413,13151.446494750002,32749.301342189996,53431.37781672
2024-09-20,07:30:15.000,264,11063868,5245,0,1726817414,13151.473439989997,29056.170496499995,53431.38480384001
2024-09-20,07:30:16.000,264,11063834,6045,0,1726817415,13151.480176299992,29517.72638151,53431.33589400001
2024-09-20,07:30:17.000,264,11063822,5085,0,1726817416,13151.534066779997,33210.69509721,53431.36384248001
2024-09-20,07:30:18.000,264,11063792,5165,0,1726817417,13151.520594159992,29517.698184990004,53431.26602280001
2024-09-20,07:30:19.000,264,11063799,5525,0,1726817418,13151.561012019993,30440.894544569994,53431.38480384001
2024-09-20,07:30:20.000,264,11063782,6084,0,1726817419,13151.547539400002,32287.378902419994,53431.321919760005
2024-09-20,07:30:21.000,264,11063865,5765,0,1726817420,13151.641847739993,27671.09399193,53431.321919760005
2024-09-20,07:30:22.000,264,11063854,5205,0,1726817421,13151.648584049988,29979.169480440003,53431.27999704
2024-09-20,07:30:23.000,264,11063818,6084,0,1726817422,13151.641847739993,32748.906590910003,53431.30794552
2024-09-20,07:30:24.000,264,11063835,6525,0,1726817423,13151.722683459993,27209.397124320007,53431.33589400001
2024-09-20,07:30:25.000,264,11063826,6124,0,1726817424,13151.742892389993,32287.259067210005,53431.36384248001
2024-09-20,07:30:26.000,264,11063865,6565,0,1726817425,13151.763101319993,31363.971068939994,53431.34288112001
2024-09-20,07:30:27.000,264,11063851,5765,0,1726817426,13151.783310249994,29517.465563699996,53431.35685536
2024-09-20,07:30:28.000,264,11063846,5925,0,1726817427,13151.769837629989,29517.43736718,53431.34986824
2024-09-20,07:30:29.000,264,11063811,5805,0,1726817428,13151.776573939998,30440.718316319995,53431.4057652
2024-09-20,07:30:30.000,264,11063835,5485,0,1726817429,13151.816991799999,31825.590396119995,53431.34986824
2024-09-20,07:30:31.000,264,11063825,6485,0,1726817430,13151.803519179994,29979.04964523,53431.391790960006
2024-09-20,07:30:32.000,264,11063872,6124,0,1726817431,13151.810255489989,26286.024536490004,53431.4057652
2024-09-20,07:30:33.000,264,11063793,5605,0,1726817432,13151.864145969994,31825.54105221,53431.46166216001
2024-09-20,07:30:34.000,264,11063826,5245,0,1726817433,13151.843937039994,25824.355865399993,53431.489610640005
2024-09-20,07:30:35.000,264,11063838,5245,0,1726817434,13151.823728109994,25362.771783870005,53431.4756364
2024-09-20,07:30:36.000,264,11063841,5485,0,1726817435,13151.816991799999,23054.632853190007,53431.46864928
2024-09-20,07:30:37.000,264,11063825,5605,0,1726817436,13151.810255489989,29517.310482839996,53431.45467504
2024-09-20,07:30:38.000,264,11063797,6365,0,1726817437,13151.803519179994,28132.494796080005,53431.52454624
2024-09-20,07:30:39.000,264,11063824,6165,0,1726817438,13151.830464419989,32748.716264400005,53431.59441744
2024-09-20,07:30:40.000,264,11063858,5285,0,1726817439,13151.790046559989,30440.549137199996,53431.58044320001
2024-09-20,07:30:41.000,264,11063798,6005,0,1726817440,13151.769837629989,29055.677057399997,53431.5455076
2024-09-20,07:30:42.000,264,11063863,5485,0,1726817441,13151.729419769988,31825.456462650007,53431.608391680005
2024-09-20,07:30:43.000,264,11063772,5884,0,1726817442,13151.695738219998,28594.107074130006,53431.58044320001
2024-09-20,07:30:44.000,264,11063839,5565,0,1726817443,13151.702474529993,31363.808938949995,53431.6153788
2024-09-20,07:30:45.000,264,11063847,5765,0,1726817444,13151.682265599993,27670.854321510007,53431.63634016
2024-09-20,07:30:46.000,264,11063850,5125,0,1726817445,13151.641847739993,27670.875468900005,53431.72018560001
2024-09-20,07:30:47.000,264,11063807,6284,0,1726817446,13151.628375120003,34133.60949159,53431.706211360004
2024-09-20,07:30:48.000,264,11063798,6084,0,1726817447,13151.594693569998,29517.388023270003,53431.7551212
2024-09-20,07:30:49.000,264,11063848,5005,0,1726817448,13151.554275709997,29055.761646960003,53431.73415984
2024-09-20,07:30:50.000,264,11063827,6165,0,1726817449,13151.520594159992,32287.16742852,53431.74813408001
2024-09-20,07:30:51.000,264,11063819,6405,0,1726817450,13151.507121540002,32748.822001349996,53431.72018560001
2024-09-20,07:30:52.000,264,11063774,5805,0,1726817451,13151.493648919997,24901.096063649995,53431.776082560005
2024-09-20,07:30:53.000,264,11063805,6165,0,1726817452,13151.486912610002,30440.577333719993,53431.79704392001
2024-09-20,07:30:54.000,264,11063847,5805,0,1726817453,13151.473439989997,25824.327668879996,53431.76909544001
2024-09-20,07:30:55.000,264,11063830,5884,0,1726817454,13151.433022129997,29517.338679360008,53431.76909544001
2024-09-20,07:30:56.000,264,11063835,5565,0,1726817455,13151.358922719992,27670.889567160004,53431.88787648001
2024-09-20,07:30:57.000,264,11063755,6405,0,1726817456,13151.358922719992,34133.65178637,53431.88787648001
2024-09-20,07:30:58.000,264,11063766,6005,0,1726817457,13151.298295929992,27670.861370640006,53431.943773440005
2024-09-20,07:30:59.000,264,11063817,6245,0,1726817458,13151.244405450001,29517.359826750006,53431.873902240004
2024-09-20,07:31:00.000,264,11063795,6284,0,1726817459,13151.210723899996,35056.834047690005,53431.83896664001
2024-09-20,07:31:01.000,264,11063822,5005,0,1726817460,13151.177042349991,28132.459550429994,53431.873902240004
2024-09-20,07:31:02.000,264,11063780,5565,0,1726817461,13151.12315187,29055.63476262,53431.873902240004
2024-09-20,07:31:03.000,264,11063807,5765,0,1726817462,13151.06252508,27209.14335564,53431.91582496001
2024-09-20,07:31:04.000,264,11063850,4965,0,1726817463,13151.05578876999,29978.943908279995,53431.894863600006
2024-09-20,07:31:05.000,264,11063831,6365,0,1726817464,13151.008634599995,33671.926722239994,53431.90883784
2024-09-20,07:31:06.000,264,11063796,5845,0,1726817465,13150.91432625999,31825.428266129995,53431.90185072
2024-09-20,07:31:07.000,264,11063810,6324,0,1726817466,13150.907589949995,31363.794840689996,53431.95774768
2024-09-20,07:31:08.000,264,11063827,6645,0,1726817467,13150.85369946999,31363.73844765,53431.95774768
2024-09-20,07:31:09.000,264,11063795,6605,0,1726817468,13150.826754229995,29517.26818806,53431.97870904
2024-09-20,07:31:10.000,264,11063779,6445,0,1726817469,13150.806545299994,32748.645773099997,53431.9996704
2024-09-20,07:31:11.000,264,11063859,6645,0,1726817470,13150.739182199999,24439.42034343,53431.97870904
2024-09-20,07:31:12.000,264,11063871,6565,0,1726817471,13150.705500649994,29517.282286319998,53431.992683280005
2024-09-20,07:31:13.000,264,11063834,5125,0,1726817472,13150.631401239989,29978.89456437,53431.98569616001
2024-09-20,07:31:14.000,264,11063800,6324,0,1726817473,13150.631401239989,31363.76664417,53431.98569616001
2024-09-20,07:31:15.000,264,11063782,5205,0,1726817474,13150.577510759998,27209.108109990004,53431.97172192
2024-09-20,07:31:16.000,264,11063829,5565,0,1726817475,13150.537092899998,32748.63167484,53431.93678632001
2024-09-20,07:31:17.000,264,11063856,5165,0,1726817476,13150.516883969998,27670.77678108,53431.95076056
2024-09-20,07:31:18.000,264,11063900,5285,0,1726817477,13150.483202419993,29517.218844150004,53431.93678632001
2024-09-20,07:31:19.000,264,11063811,6445,0,1726817478,13150.476466109998,27670.685142389993,53431.992683280005
2024-09-20,07:31:20.000,264,11063843,5485,0,1726817479,13150.429311939988,25824.228981060005,53432.02761888
2024-09-20,07:31:21.000,264,11063829,6485,0,1726817480,13150.395630389998,27209.101060860005,53431.98569616001
2024-09-20,07:31:22.000,264,11063800,5125,0,1726817481,13150.388894080003,27209.051716949994,53431.97870904
2024-09-20,07:31:23.000,264,11063829,6605,0,1726817482,13150.341739909993,31363.74549678,53431.894863600006
2024-09-20,07:31:24.000,264,11063848,5125,0,1726817483,13150.328267290002,31825.259087009996,53431.943773440005
2024-09-20,07:31:25.000,264,11063845,6605,0,1726817484,13150.281113119992,30440.415203729994,53431.9297992
2024-09-20,07:31:26.000,264,11063818,5965,0,1726817485,13150.220486329992,28132.304469569994,53431.873902240004
2024-09-20,07:31:27.000,264,11063847,6365,0,1726817486,13150.213750019997,30440.422252860008,53431.90883784
2024-09-20,07:31:28.000,264,11063860,6124,0,1726817487,13150.193541089997,31363.675005480007,53431.90883784
2024-09-20,07:31:29.000,264,11063798,6284,0,1726817488,13150.193541089997,30440.372908949998,53431.95774768
2024-09-20,07:31:30.000,264,11063821,6645,0,1726817489,13150.193541089997,28132.2410274,53431.90185072
2024-09-20,07:31:31.000,264,11063804,5805,0,1726817490,13150.126177990001,26747.36189847,53431.95774768
2024-09-20,07:31:32.000,264,11063853,5485,0,1726817491,13150.112705369997,33671.61656052001,53431.943773440005
2024-09-20,07:31:33.000,264,11063870,5044,0,1726817492,13150.079023819992,31363.512875490007,53431.95774768
2024-09-20,07:31:34.000,264,11063834,5884,0,1726817493,13150.085760130001,27670.487766749997,53431.88787648001
2024-09-20,07:31:35.000,264,11063833,6205,0,1726817494,13150.052078579996,28132.191683490004,53431.84595376001
2024-09-20,07:31:36.000,264,11063842,5645,0,1726817495,13150.065551200001,29978.661943080006,53431.84595376001
2024-09-20,07:31:37.000,264,11063840,6165,0,1726817496,13150.031869649996,30901.893548310007,53431.80403104
2024-09-20,07:31:38.000,264,11063794,5285,0,1726817497,13150.031869649996,29978.57735352,53431.83197952
2024-09-20,07:31:39.000,264,11063851,6485,0,1726817498,13149.998188099991,27208.84024305,53431.79704392001
2024-09-20,07:31:40.000,264,11063803,6284,0,1726817499,13150.038605959991,28132.142339579994,53431.824992400005
2024-09-20,07:31:41.000,264,11063802,5085,0,1726817500,13150.072287509996,29055.373944809995,53431.78306968
2024-09-20,07:31:42.000,264,11063819,6365,0,1726817501,13150.079023819992,34594.85521487999,53431.76909544001
2024-09-20,07:31:43.000,264,11063823,6525,0,1726817502,13150.052078579996,32286.730382459995,53431.78306968
2024-09-20,07:31:44.000,264,11063806,5085,0,1726817503,13150.058814889991,24900.72245976,53431.73415984
2024-09-20,07:31:45.000,264,11063746,6165,0,1726817504,13150.079023819992,31825.104006149995,53431.73415984
2024-09-20,07:31:46.000,264,11063746,6005,0,1726817505,13150.092496439996,25362.3558852,53431.71319848
2024-09-20,07:31:47.000,264,11063725,6405,0,1726817506,13150.079023819992,28593.719371979998,53431.67826288001
2024-09-20,07:31:48.000,264,11063766,4885,0,1726817507,13150.072287509996,27208.84024305,53431.65031440001
2024-09-20,07:31:49.000,264,11063750,6005,0,1726817508,13150.119441679992,30440.154385920003,53431.706211360004
2024-09-20,07:31:50.000,264,11063724,5325,0,1726817509,13150.146386920002,26285.629785209996,53431.657301520005
2024-09-20,07:31:51.000,264,11063733,6645,0,1726817510,13150.119441679992,30440.20372983,53431.64332728
2024-09-20,07:31:52.000,264,11063702,6165,0,1726817511,13150.166595850002,29978.626697429994,53431.68525
2024-09-20,07:31:53.000,264,11063617,5845,0,1726817512,13150.159859539992,32286.65989116,53431.6153788
2024-09-20,07:31:54.000,264,11063734,5125,0,1726817513,13150.173332159997,27670.396128060005,53431.67127576001
2024-09-20,07:31:55.000,264,11063823,5605,0,1726817514,13150.166595850002,32748.258070950003,53431.64332728
2024-09-20,07:31:56.000,264,11063777,5485,0,1726817515,13150.159859539992,27670.396128060005,53431.59441744
2024-09-20,07:31:57.000,264,11063774,6205,0,1726817516,13150.220486329992,34133.08785597001,53431.59441744
2024-09-20,07:31:58.000,264,11063813,5565,0,1726817517,13150.274376809997,35056.340608590006,53431.608391680005
2024-09-20,07:31:59.000,264,11063823,6525,0,1726817518,13150.247431570002,31363.350745500007,53431.66428864
2024-09-20,07:32:00.000,264,11063861,5445,0,1726817519,13150.247431570002,28593.606585899994,53431.67826288001
2024-09-20,07:32:01.000,264,11063845,6445,0,1726817520,13150.260904189992,28593.514947210002,53431.62236592
2024-09-20,07:32:02.000,264,11063808,5044,0,1726817521,13150.274376809997,29978.41522353,53431.60140456001
2024-09-20,07:32:03.000,264,11063740,6284,0,1726817522,13150.247431570002,29978.429321789998,53431.538520480004
2024-09-20,07:32:04.000,264,11063790,5005,0,1726817523,13150.267640500002,29978.42227266,53431.5455076
2024-09-20,07:32:05.000,264,11063772,5445,0,1726817524,13150.267640500002,29516.732454180004,53431.62935304001
2024-09-20,07:32:06.000,264,11063751,5485,0,1726817525,13150.328267290002,27670.269243720002,53431.66428864
2024-09-20,07:32:07.000,264,11063797,6445,0,1726817526,13150.314794669997,32748.060695310007,53431.65031440001
2024-09-20,07:32:08.000,264,11063806,5205,0,1726817527,13150.328267290002,30439.928813759994,53431.559481840006
2024-09-20,07:32:09.000,264,11063789,6685,0,1726817528,13150.375421459998,29978.309486579994,53431.59441744
2024-09-20,07:32:10.000,264,11063773,6485,0,1726817529,13150.375421459998,33671.25705489,53431.60140456001
2024-09-20,07:32:11.000,264,11063783,5485,0,1726817530,13150.348476220002,28593.409210259997,53431.608391680005
2024-09-20,07:32:12.000,264,11063765,6205,0,1726817531,13150.368685150002,32286.399073349996,53431.62236592
2024-09-20,07:32:13.000,264,11063739,5445,0,1726817532,13150.348476220002,32286.307434660004,53431.59441744
2024-09-20,07:32:14.000,264,11063853,5525,0,1726817533,13150.355212529998,27670.12121199,53431.60140456001
2024-09-20,07:32:15.000,264,11063810,5245,0,1726817534,13150.382157769993,33209.539039890005,53431.55249472001
2024-09-20,07:32:16.000,264,11063823,6405,0,1726817535,13150.348476220002,29978.217847890002,53431.657301520005
2024-09-20,07:32:17.000,264,11063863,5565,0,1726817536,13150.368685150002,30439.675045080003,53431.59441744
2024-09-20,07:32:18.000,264,11063819,5245,0,1726817537,13150.409103010003,30901.350765299998,53431.6153788
2024-09-20,07:32:19.000,264,11063785,6645,0,1726817538,13150.395630389998,33209.369860770006,53431.62236592
2024-09-20,07:32:20.000,264,11063837,6485,0,1726817539,13150.402366699993,32747.778730110003,53431.57345608
2024-09-20,07:32:21.000,264,11063782,5285,0,1726817540,13150.436048249998,29978.006373990007,53431.608391680005
2024-09-20,07:32:22.000,264,11063799,5405,0,1726817541,13150.476466109998,30901.223880959995,53431.6153788
2024-09-20,07:32:23.000,264,11063848,5965,0,1726817542,13150.476466109998,32285.983174680005,53431.6153788
2024-09-20,07:32:24.000,264,11063766,5085,0,1726817543,13150.476466109998,28593.05675376,53431.59441744
2024-09-20,07:32:25.000,264,11063815,5765,0,1726817544,13150.483202419993,28131.409230060002,53431.63634016
2024-09-20,07:32:26.000,264,11063815,5645,0,1726817545,13150.510147659988,28592.993311590006,53431.62935304001
2024-09-20,07:32:27.000,264,11063810,6205,0,1726817546,13150.489938729988,29516.224916820007,53431.657301520005
2024-09-20,07:32:28.000,264,11063827,5605,0,1726817547,13150.523620279993,40595.05352349,53431.58743032
2024-09-20,07:32:29.000,264,11063767,5365,0,1726817548,13150.537092899998,29516.239015080006,53431.59441744
2024-09-20,07:32:30.000,264,11063814,5965,0,1726817549,13150.523620279993,30439.428325529996,53431.60140456001
2024-09-20,07:32:31.000,264,11063784,6084,0,1726817550,13150.550565519989,30439.37898162,53431.67127576001
2024-09-20,07:32:32.000,264,11063811,6525,0,1726817551,13150.564038139993,32285.85629034,53431.65031440001
2024-09-20,07:32:33.000,264,11063869,6645,0,1726817552,13150.584247069994,27208.064838749997,53431.6153788
2024-09-20,07:32:34.000,264,11063819,6805,0,1726817553,13150.617928619999,27669.67006767,53431.67826288001
2024-09-20,07:32:35.000,264,11063787,5884,0,1726817554,13150.577510759998,26284.77684048,53431.67826288001
2024-09-20,07:32:36.000,264,11063854,5325,0,1726817555,13150.604455999994,31362.582390330004,53431.67127576001
2024-09-20,07:32:37.000,264,11063805,6405,0,1726817556,13150.658346479999,28592.866427250003,53431.76909544001
2024-09-20,07:32:38.000,264,11063784,4925,0,1726817557,13150.604455999994,30439.329637710005,53431.69922424001
2024-09-20,07:32:39.000,264,11063799,5605,0,1726817558,13150.638137549999,31362.61058685,53431.73415984
2024-09-20,07:32:40.000,264,11063823,6405,0,1726817559,13150.678555409999,31362.61763598,53431.706211360004
2024-09-20,07:32:41.000,264,11063783,5445,0,1726817560,13150.671819099989,34593.97407363,53431.69223712
2024-09-20,07:32:42.000,264,11063823,6365,0,1726817561,13150.698764339999,28592.91577116,53431.76909544001
2024-09-20,07:32:43.000,264,11063805,5884,0,1726817562,13150.71223695999,35055.60044994,53431.80403104
2024-09-20,07:32:44.000,264,11063791,5565,0,1726817563,13150.718973269999,25361.594579159995,53431.79704392001
2024-09-20,07:32:45.000,264,11063799,6765,0,1726817564,13150.718973269999,29516.203769429994,53431.81101816
2024-09-20,07:32:46.000,264,11063808,5965,0,1726817565,13150.77286374999,29516.274260730002,53431.86691512001
2024-09-20,07:32:47.000,264,11063788,4925,0,1726817566,13150.77960006,31362.77271684,53431.83197952
2024-09-20,07:32:48.000,264,11063844,6245,0,1726817567,13150.77286374999,31362.765667710002,53431.86691512001
2024-09-20,07:32:49.000,264,11063837,6685,0,1726817568,13150.786336369994,29977.957030079997,53431.88088936
2024-09-20,07:32:50.000,264,11063828,6084,0,1726817569,13150.79980899,28131.45152484,53431.88787648001
2024-09-20,07:32:51.000,264,11063821,5605,0,1726817570,13150.83349053999,28131.514967010007,53431.95076056
2024-09-20,07:32:52.000,264,11063865,5525,0,1726817571,13150.826754229995,30439.632750300007,53431.95774768
2024-09-20,07:32:53.000,264,11063861,5605,0,1726817572,13150.85369946999,30439.55520987,53431.90883784
2024-09-20,07:32:54.000,264,11063826,5285,0,1726817573,13150.86043578,30901.216831829995,53431.90883784
2024-09-20,07:32:55.000,264,11063845,6645,0,1726817574,13150.84022685,29977.999324860008,53431.9297992
2024-09-20,07:32:56.000,264,11063840,6045,0,1726817575,13150.88064471,27669.96613113,53431.992683280005
2024-09-20,07:32:57.000,264,11063765,6365,0,1726817576,13150.927798879995,30901.294372260003,53432.006657519996
2024-09-20,07:32:58.000,264,11063832,6284,0,1726817577,13150.91432625999,30901.266175740006,53432.006657519996
2024-09-20,07:32:59.000,264,11063759,5565,0,1726817578,13150.9412715,34132.60146600001,53431.9996704
2024-09-20,07:33:00.000,264,11063878,5044,0,1726817579,13150.95474411999,29054.788867020005,53432.08351584001
2024-09-20,07:33:01.000,264,11063788,5405,0,1726817580,13150.93453518999,23515.37808825,53432.0695416
2024-09-20,07:33:02.000,264,11063808,5085,0,1726817581,13150.95474411999,31362.927797700002,53432.05556736001
2024-09-20,07:33:03.000,264,11063821,5405,0,1726817582,13151.00189829,27208.389098729996,53432.05556736001
2024-09-20,07:33:04.000,264,11063786,6245,0,1726817583,13150.988425669995,30901.32961791,53432.062554480006
2024-09-20,07:33:05.000,264,11063818,5325,0,1726817584,13151.008634599995,32286.222845099997,53432.08351584001
2024-09-20,07:33:06.000,264,11063792,5285,0,1726817585,13151.03557983999,22130.576499749994,53432.13242568001
2024-09-20,07:33:07.000,264,11063785,6324,0,1726817586,13151.03557983999,30901.400109209993,53432.111464320005
2024-09-20,07:33:08.000,264,11063809,6324,0,1726817587,13151.03557983999,34594.354726649995,53432.16736128
2024-09-20,07:33:09.000,264,11063848,6165,0,1726817588,13151.028843529995,27208.375000469998,53432.10447720001
2024-09-20,07:33:10.000,264,11063780,5125,0,1726817589,13151.05578876999,23053.864498020004,53432.10447720001
2024-09-20,07:33:11.000,264,11063785,5565,0,1726817590,13151.05578876999,27208.396147859996,53432.14639992
2024-09-20,07:33:12.000,264,11063759,6365,0,1726817591,13151.03557983999,31824.596468789998,53432.15338704001
2024-09-20,07:33:13.000,264,11063819,5525,0,1726817592,13151.05578876999,29516.520980279995,53432.18832264
2024-09-20,07:33:14.000,264,11063806,5085,0,1726817593,13151.04231615,30901.421256600006,53432.19530976
2024-09-20,07:33:15.000,264,11063836,6245,0,1726817594,13151.06252508,30901.378961819995,53432.09749008
2024-09-20,07:33:16.000,264,11063764,5325,0,1726817595,13151.08273401,28131.634802219996,53432.160374160005
2024-09-20,07:33:17.000,264,11063818,6084,0,1726817596,13151.06252508,24900.278364569996,53432.20229688001
2024-09-20,07:33:18.000,264,11063790,5884,0,1726817597,13151.04231615,28131.627753089997,53432.11845144
2024-09-20,07:33:19.000,264,11063757,5325,0,1726817598,13151.069261389996,29978.126209199996,53432.15338704001
2024-09-20,07:33:20.000,264,11063739,5525,0,1726817599,13151.07599769999,28131.6066057,53432.19530976
2024-09-20,07:33:21.000,264,11063614,4925,0,1726817600,13151.07599769999,31362.977141609997,53432.19530976
2024-09-20,07:33:22.000,264,11063843,6565,0,1726817601,13151.11641555999,26746.840262850004,53432.19530976
2024-09-20,07:33:23.000,264,11063831,6045,0,1726817602,13151.109679249996,31363.061731170004,53432.25819384
2024-09-20,07:33:24.000,264,11063845,6485,0,1726817603,13151.07599769999,27208.452540900005,53432.25120672001
2024-09-20,07:33:25.000,264,11063795,6765,0,1726817604,13151.08273401,30901.393060079994,53432.19530976
2024-09-20,07:33:26.000,264,11063775,5405,0,1726817605,13151.109679249996,33671.19361272,53432.26518096
2024-09-20,07:33:27.000,264,11063792,5285,0,1726817606,13151.1433608,30901.47060051,53432.22325824001
2024-09-20,07:33:28.000,264,11063786,5044,0,1726817607,13151.11641555999,32747.954958360002,53432.2442196
2024-09-20,07:33:29.000,264,11063794,5965,0,1726817608,13151.10294294,31363.139271599997,53432.15338704001
2024-09-20,07:33:30.000,264,11063745,6445,0,1726817609,13151.150097109996,27208.551228719996,53432.18133552001
2024-09-20,07:33:31.000,264,11063810,5085,0,1726817610,13151.150097109996,29516.63376636,53432.29312944
2024-09-20,07:33:32.000,264,11063779,5605,0,1726817611,13151.136624489991,29978.267191799998,53432.25120672001
2024-09-20,07:33:33.000,264,11063782,5125,0,1726817612,13151.156833419991,27208.537130459998,53432.230245360006
2024-09-20,07:33:34.000,264,11063786,6045,0,1726817613,13151.129888179996,30439.928813759994,53432.279155200005
2024-09-20,07:33:35.000,264,11063822,5365,0,1726817614,13151.170306039996,25823.721443700008,53432.27216808001
2024-09-20,07:33:36.000,264,11063757,6525,0,1726817615,13151.177042349991,28131.853325250006,53432.3140908
2024-09-20,07:33:37.000,264,11063845,5765,0,1726817616,13151.210723899996,31824.871384860002,53432.3140908
2024-09-20,07:33:38.000,264,11063838,5125,0,1726817617,13151.217460209991,31824.822040950006,53432.32107792001
2024-09-20,07:33:39.000,264,11063781,5605,0,1726817618,13151.20398759,28593.493799820004,53432.39094912001
2024-09-20,07:33:40.000,264,11063784,5044,0,1726817619,13151.271350689996,29516.78179809,53432.342039279996
2024-09-20,07:33:41.000,264,11063769,5605,0,1726817620,13151.244405450001,27208.67811306,53432.41889760001
2024-09-20,07:33:42.000,264,11063778,4845,0,1726817621,13151.251141759996,28593.507898080003,53432.342039279996
2024-09-20,07:33:43.000,264,11063780,5245,0,1726817622,13151.284823310001,27670.3115385,53432.397936240006
2024-09-20,07:33:44.000,264,11063782,5285,0,1726817623,13151.257878069991,26285.524048260006,53432.41191048
2024-09-20,07:33:45.000,264,11063831,5684,0,1726817624,13151.264614380001,30901.731418320007,53432.46082032
2024-09-20,07:33:46.000,264,11063737,6205,0,1726817625,13151.257878069991,26747.108129789995,53432.46780744001
2024-09-20,07:33:47.000,264,11063772,5044,0,1726817626,13151.278086999992,26285.495851739994,53432.46082032
2024-09-20,07:33:48.000,264,11063818,5125,0,1726817627,13151.237669139991,27670.403177190004,53432.544665760004
2024-09-20,07:33:49.000,264,11063778,5325,0,1726817628,13151.237669139991,28132.043651760003,53432.5237044
2024-09-20,07:33:50.000,264,11063836,5085,0,1726817629,13151.271350689996,21207.683252760005,53432.51671728001
2024-09-20,07:33:51.000,264,11063751,6245,0,1726817630,13151.251141759996,30440.119140270006,53432.47479456
2024-09-20,07:33:52.000,264,11063869,5725,0,1726817631,13151.20398759,31363.357794630007,53432.53767864001
2024-09-20,07:33:53.000,264,11063810,6005,0,1726817632,13151.237669139991,27670.360882409994,53432.5237044
2024-09-20,07:33:54.000,264,11063786,5085,0,1726817633,13151.251141759996,32286.638743770003,53432.58658848001
2024-09-20,07:33:55.000,264,11063801,5645,0,1726817634,13151.20398759,33209.89149639,53432.48876880001
2024-09-20,07:33:56.000,264,11063771,6485,0,1726817635,13151.20398759,30440.20372983,53432.5935756
2024-09-20,07:33:57.000,264,11063819,6445,0,1726817636,13151.197251279991,31363.42828593,53432.60056272
2024-09-20,07:33:58.000,264,11063760,5485,0,1726817637,13151.18377866,32748.321513119998,53432.663446800005
2024-09-20,07:33:59.000,264,11063733,5605,0,1726817638,13151.18377866,30901.80895875,53432.57261424
2024-09-20,07:34:00.000,264,11063798,5925,0,1726817639,13151.150097109996,28593.69117546,53432.60754984001
2024-09-20,07:34:01.000,264,11063765,6485,0,1726817640,13151.18377866,30440.18963157,53432.53767864001
2024-09-20,07:34:02.000,264,11063825,5445,0,1726817641,13151.20398759,33209.95493856,53432.63549832001
2024-09-20,07:34:03.000,264,11063835,6525,0,1726817642,13151.197251279991,32286.66694029,53432.68440816001
2024-09-20,07:34:04.000,264,11063789,5684,0,1726817643,13151.150097109996,29978.542107870002,53432.5935756
2024-09-20,07:34:05.000,264,11063854,6445,0,1726817644,13151.156833419991,32748.321513119998,53432.67043392
2024-09-20,07:34:06.000,264,11063857,6485,0,1726817645,13151.190514969996,32286.652842030002,53432.60754984001
2024-09-20,07:34:07.000,264,11063807,5405,0,1726817646,13151.224196520001,28593.627733290006,53432.70536952001
2024-09-20,07:34:08.000,264,11063842,6124,0,1726817647,13151.210723899996,29055.33165003,53432.70536952001
2024-09-20,07:34:09.000,264,11063823,6445,0,1726817648,13151.237669139991,29055.31050264,53432.6983824
2024-09-20,07:34:10.000,264,11063885,5405,0,1726817649,13151.230932829996,29978.57735352,53432.74729224
2024-09-20,07:34:11.000,264,11063865,5525,0,1726817650,13151.197251279991,25362.33473781,53432.733318000006
2024-09-20,07:34:12.000,264,11063812,6124,0,1726817651,13151.210723899996,28132.07184828,53432.733318000006
2024-09-20,07:34:13.000,264,11063849,6445,0,1726817652,13151.224196520001,26285.58749043,53432.733318000006
2024-09-20,07:34:14.000,264,11063856,5125,0,1726817653,13151.20398759,30901.759614840004,53432.733318000006
2024-09-20,07:34:15.000,264,11063799,5605,0,1726817654,13151.197251279991,25823.939966730002,53432.6983824
2024-09-20,07:34:16.000,264,11063791,5485,0,1726817655,13151.18377866,31363.463531579997,53432.69139528
2024-09-20,07:34:17.000,264,11063843,6284,0,1726817656,13151.257878069991,31363.385991150004,53432.75427936001
2024-09-20,07:34:18.000,264,11063830,4965,0,1726817657,13151.244405450001,29516.915731560002,53432.79620208
2024-09-20,07:34:19.000,264,11063795,5605,0,1726817658,13151.237669139991,31825.04761311,53432.782227840005
2024-09-20,07:34:20.000,264,11063796,5925,0,1726817659,13151.251141759996,28593.71232285,53432.76126648
2024-09-20,07:34:21.000,264,11063817,5725,0,1726817660,13151.20398759,30440.18258244,53432.7682536
2024-09-20,07:34:22.000,264,11063799,5565,0,1726817661,13151.257878069991,30440.161435050002,53432.782227840005
2024-09-20,07:34:23.000,264,11063825,6405,0,1726817662,13151.251141759996,29516.859338520007,53432.80318920001
2024-09-20,07:34:24.000,264,11063778,5925,0,1726817663,13151.271350689996,29055.31755177,53432.79620208
2024-09-20,07:34:25.000,264,11063875,6605,0,1726817664,13151.257878069991,28593.70527372,53432.76126648
2024-09-20,07:34:26.000,264,11063864,6084,0,1726817665,13151.318504859992,29978.542107870002,53432.79620208
2024-09-20,07:34:27.000,264,11063853,5684,0,1726817666,13151.318504859992,26747.270259779994,53432.80318920001
2024-09-20,07:34:28.000,264,11063778,5925,0,1726817667,13151.325241170001,31363.43533506,53432.87306040001
2024-09-20,07:34:29.000,264,11063848,6245,0,1726817668,13151.298295929992,29978.598500909997,53432.77524072001
2024-09-20,07:34:30.000,264,11063835,6405,0,1726817669,13151.291559619996,30901.872400919994,53432.81716344
2024-09-20,07:34:31.000,264,11063848,6124,0,1726817670,13151.358922719992,27208.889586959995,53432.782227840005
2024-09-20,07:34:32.000,264,11063839,5445,0,1726817671,13151.318504859992,33671.57426574,53432.77524072001
2024-09-20,07:34:33.000,264,11063865,5325,0,1726817672,13151.352186409997,30440.18258244,53432.81716344
2024-09-20,07:34:34.000,264,11063894,5805,0,1726817673,13151.385867960002,30440.1966807,53432.8381248
2024-09-20,07:34:35.000,264,11063871,6005,0,1726817674,13151.419549509992,27208.854341309998,53432.85908616
2024-09-20,07:34:36.000,264,11063789,6445,0,1726817675,13151.399340579992,31363.378942020005,53432.75427936001
2024-09-20,07:34:37.000,264,11063779,5565,0,1726817676,13151.412813199997,30901.80190962,53432.81716344
2024-09-20,07:34:38.000,264,11063825,6365,0,1726817677,13151.385867960002,28593.68412633,53432.80318920001
2024-09-20,07:34:39.000,264,11063852,5325,0,1726817678,13151.392604269997,32286.638743770003,53432.81017632
2024-09-20,07:34:40.000,264,11063797,5565,0,1726817679,13151.406076890002,30901.851253529996,53432.79620208
2024-09-20,07:34:41.000,264,11063843,6284,0,1726817680,13151.419549509992,29055.380993939994,53432.88703464
2024-09-20,07:34:42.000,264,11063813,6205,0,1726817681,13151.426285820002,32748.328562249997,53432.8381248
2024-09-20,07:34:43.000,264,11063819,6124,0,1726817682,13151.439758439992,31363.470580709996,53432.8381248
2024-09-20,07:34:44.000,264,11063844,5085,0,1726817683,13151.446494750002,29978.605550039996,53432.85908616
2024-09-20,07:34:45.000,264,11063806,5085,0,1726817684,13151.473439989997,30440.224877219996,53432.96389296
2024-09-20,07:34:46.000,264,11063866,5884,0,1726817685,13151.473439989997,31363.463531579997,53432.92197024001
2024-09-20,07:34:47.000,264,11063800,6205,0,1726817686,13151.466703680002,32748.349709639995,53432.880047520004
2024-09-20,07:34:48.000,264,11063793,5725,0,1726817687,13151.439758439992,29516.986222859996,53432.85209904001
2024-09-20,07:34:49.000,264,11063810,5085,0,1726817688,13151.446494750002,29978.612599169996,53432.901008880006
2024-09-20,07:34:50.000,264,11063810,5165,0,1726817689,13151.419549509992,32286.730382459995,53432.880047520004
2024-09-20,07:34:51.000,264,11063828,5765,0,1726817690,13151.459967369992,27670.579405440003,53432.93594448
2024-09-20,07:34:52.000,264,11063815,6324,0,1726817691,13151.446494750002,29055.416239590006,53432.845111919996
2024-09-20,07:34:53.000,264,11063795,6165,0,1726817692,13151.459967369992,27208.931881740005,53432.91498312
2024-09-20,07:34:54.000,264,11063796,6045,0,1726817693,13151.466703680002,25362.405229109994,53432.880047520004
2024-09-20,07:34:55.000,264,11063812,6165,0,1726817694,13151.446494750002,28593.761666759994,53432.880047520004
2024-09-20,07:34:56.000,264,11063858,6005,0,1726817695,13151.459967369992,31363.57631766,53432.845111919996
2024-09-20,07:34:57.000,264,11063841,6565,0,1726817696,13151.459967369992,34594.897509660004,53432.87306040001
2024-09-20,07:34:58.000,264,11063826,4965,0,1726817697,13151.486912610002,34133.28523161,53432.85209904001
2024-09-20,07:34:59.000,264,11063805,6445,0,1726817698,13151.500385229992,28593.818059800004,53432.80318920001
2024-09-20,07:35:00.000,264,11063850,5085,0,1726817699,13151.466703680002,29517.070812420003,53432.88703464
2024-09-20,07:35:01.000,264,11063808,5044,0,1726817700,13151.459967369992,29055.366895679996,53432.75427936001
2024-09-20,07:35:02.000,264,11063785,5405,0,1726817701,13151.466703680002,26285.643883469995,53432.76126648
2024-09-20,07:35:03.000,264,11063793,5405,0,1726817702,13151.466703680002,33209.99723334001,53432.79620208
2024-09-20,07:35:04.000,264,11063815,5765,0,1726817703,13151.507121540002,29978.676041340004,53432.782227840005
2024-09-20,07:35:05.000,264,11063878,5365,0,1726817704,13151.453231059997,26747.19976848,53432.81017632
2024-09-20,07:35:06.000,264,11063833,5325,0,1726817705,13151.486912610002,25823.996359769997,53432.75427936001
2024-09-20,07:35:07.000,264,11063805,6605,0,1726817706,13151.433022129997,29055.409190460006,53432.76126648
2024-09-20,07:35:08.000,264,11063882,5884,0,1726817707,13151.459967369992,31825.146300930006,53432.79620208
2024-09-20,07:35:09.000,264,11063859,6645,0,1726817708,13151.480176299992,28593.719371979998,53432.80318920001
2024-09-20,07:35:10.000,264,11063835,6565,0,1726817709,13151.500385229992,31363.505826360008,53432.85209904001
2024-09-20,07:35:11.000,264,11063705,6365,0,1726817710,13151.473439989997,26747.263210649995,53432.78921496
2024-09-20,07:35:12.000,264,11063793,6525,0,1726817711,13151.459967369992,32286.85021767,53432.7682536
2024-09-20,07:35:13.000,264,11063800,5884,0,1726817712,13151.534066779997,32286.84316854,53432.75427936001
2024-09-20,07:35:14.000,264,11063824,6005,0,1726817713,13151.520594159992,29055.4655835,53432.79620208
2024-09-20,07:35:15.000,264,11063785,6445,0,1726817714,13151.500385229992,28593.818059800004,53432.78921496
2024-09-20,07:35:16.000,264,11063819,6365,0,1726817715,13151.567748330002,25362.461622150004,53432.75427936001
2024-09-20,07:35:17.000,264,11063866,5125,0,1726817716,13151.547539400002,29978.746532639998,53432.70536952001
2024-09-20,07:35:18.000,264,11063818,5005,0,1726817717,13151.561012019993,26747.35484934,53432.76126648
2024-09-20,07:35:19.000,264,11063849,5405,0,1726817718,13151.554275709997,30440.379958079997,53432.69139528
2024-09-20,07:35:20.000,264,11063818,6124,0,1726817719,13151.547539400002,35056.629622919994,53432.71934376
2024-09-20,07:35:21.000,264,11063807,5485,0,1726817720,13151.534066779997,29978.774729159995,53432.712356640004
2024-09-20,07:35:22.000,264,11063826,5044,0,1726817721,13151.527330470002,31825.287283529993,53432.733318000006
2024-09-20,07:35:23.000,264,11063809,5645,0,1726817722,13151.534066779997,31363.74549678,53432.72633088001
2024-09-20,07:35:24.000,264,11063832,5205,0,1726817723,13151.554275709997,30902.105022210002,53432.71934376
2024-09-20,07:35:25.000,264,11063818,5365,0,1726817724,13151.527330470002,28132.276273049996,53432.67043392
2024-09-20,07:35:26.000,264,11063821,6084,0,1726817725,13151.554275709997,28593.937895010007,53432.70536952001
2024-09-20,07:35:27.000,264,11063834,5805,0,1726817726,13151.527330470002,27670.699240650007,53432.6983824
2024-09-20,07:35:28.000,264,11063850,6245,0,1726817727,13151.527330470002,27209.129257380002,53432.677421039996
2024-09-20,07:35:29.000,264,11063801,5485,0,1726817728,13151.473439989997,32748.61757658,53432.733318000006
2024-09-20,07:35:30.000,264,11063683,6284,0,1726817729,13151.473439989997,29055.613615230002,53432.64248544
2024-09-20,07:35:31.000,264,11063812,5925,0,1726817730,13151.453231059997,28132.37496087,53432.614536960005
2024-09-20,07:35:32.000,264,11063800,5884,0,1726817731,13151.446494750002,27209.1574539,53432.63549832001
2024-09-20,07:35:33.000,264,11063846,5005,0,1726817732,13151.412813199997,29517.26113893,53432.60056272
2024-09-20,07:35:34.000,264,11063799,6445,0,1726817733,13151.426285820002,31363.696152870005,53432.71934376
2024-09-20,07:35:35.000,264,11063868,4925,0,1726817734,13151.385867960002,28594.00133718,53432.60056272
2024-09-20,07:35:36.000,264,11063828,4925,0,1726817735,13151.372395339997,26285.855357370005,53432.57261424
2024-09-20,07:35:37.000,264,11063841,5565,0,1726817736,13151.358922719992,27670.77678108,53432.55165288
2024-09-20,07:35:38.000,264,11063833,5405,0,1726817737,13151.338713789992,27209.178601289997,53432.57261424
2024-09-20,07:35:39.000,264,11063841,6445,0,1726817738,13151.325241170001,31363.837135470007,53432.58658848001
2024-09-20,07:35:40.000,264,11063829,6284,0,1726817739,13151.325241170001,30440.563235459995,53432.5237044
2024-09-20,07:35:41.000,264,11063834,5805,0,1726817740,13151.331977479997,25362.65194866,53432.58658848001
2024-09-20,07:35:42.000,264,11063867,6245,0,1726817741,13151.325241170001,28594.057730219996,53432.5237044
2024-09-20,07:35:43.000,264,11063842,5645,0,1726817742,13151.257878069991,30440.619628500004,53432.495755920005
2024-09-20,07:35:44.000,264,11063820,5965,0,1726817743,13151.264614380001,26747.594519759994,53432.4538332
2024-09-20,07:35:45.000,264,11063838,4925,0,1726817744,13151.237669139991,27209.220896069994,53432.46082032
2024-09-20,07:35:46.000,264,11063849,5445,0,1726817745,13151.244405450001,36441.74842227,53432.53069152
2024-09-20,07:35:47.000,264,11063836,5005,0,1726817746,13151.197251279991,29979.04964523,53432.43287184
2024-09-20,07:35:48.000,264,11063869,6405,0,1726817747,13151.18377866,29978.993252190005,53432.397936240006
2024-09-20,07:35:49.000,264,11063853,6205,0,1726817748,13151.177042349991,29055.726401310007,53432.446846080005
2024-09-20,07:35:50.000,264,11063865,6365,0,1726817749,13151.197251279991,31363.851233730005,53432.40492336
2024-09-20,07:35:51.000,264,11063873,6165,0,1726817750,13151.177042349991,25824.405209310004,53432.397936240006
2024-09-20,07:35:52.000,264,11063839,5445,0,1726817751,13151.177042349991,29979.021448710002,53432.397936240006
2024-09-20,07:35:53.000,264,11063839,6284,0,1726817752,13151.12315187,34133.6588355,53432.35601352
2024-09-20,07:35:54.000,264,11063860,5884,0,1726817753,13151.129888179996,28594.17756543,53432.30710368
2024-09-20,07:35:55.000,264,11063851,6565,0,1726817754,13151.089470319996,29979.000301320004,53432.36998776001
2024-09-20,07:35:56.000,264,11063834,4925,0,1726817755,13151.136624489991,29979.000301320004,53432.35601352
2024-09-20,07:35:57.000,264,11063874,5884,0,1726817756,13151.089470319996,33672.01836093,53432.33505216
2024-09-20,07:35:58.000,264,11063884,5884,0,1726817757,13151.09620662999,28132.55118912,53432.32107792001
2024-09-20,07:35:59.000,264,11063874,6005,0,1726817758,13151.07599769999,24439.58952255,53432.35601352
2024-09-20,07:36:00.000,264,11063840,5884,0,1726817759,13151.09620662999,25824.44750409,53432.36998776001
2024-09-20,07:36:01.000,264,11063848,5805,0,1726817760,13151.11641555999,29979.0425961,53432.36300064
2024-09-20,07:36:02.000,264,11063812,6124,0,1726817761,13151.09620662999,27209.32663302,53432.28614232
2024-09-20,07:36:03.000,264,11063806,5845,0,1726817762,13151.09620662999,24901.159505820004,53432.25120672001
2024-09-20,07:36:04.000,264,11063858,5884,0,1726817763,13151.09620662999,32287.15333026,53432.23723248
2024-09-20,07:36:05.000,264,11063858,6205,0,1726817764,13151.150097109996,24439.554276900002,53432.19530976
2024-09-20,07:36:06.000,264,11063813,5605,0,1726817765,13151.109679249996,23977.934949720002,53432.328065040005
2024-09-20,07:36:07.000,264,11063851,5605,0,1726817766,13151.109679249996,30902.351741759994,53432.26518096
2024-09-20,07:36:08.000,264,11063826,5725,0,1726817767,13151.1433608,29979.098989139995,53432.279155200005
2024-09-20,07:36:09.000,264,11063846,6045,0,1726817768,13151.150097109996,31363.956970679996,53432.22325824001
2024-09-20,07:36:10.000,264,11063850,5684,0,1726817769,13151.16356973,23977.927900590003,53432.30011656001
2024-09-20,07:36:11.000,264,11063848,5645,0,1726817770,13151.150097109996,25362.842275169998,53432.25120672001
2024-09-20,07:36:12.000,264,11063860,5845,0,1726817771,13151.136624489991,27209.32663302,53432.34902640001
2024-09-20,07:36:13.000,264,11063849,5605,0,1726817772,13151.210723899996,27209.284338240002,53432.279155200005
2024-09-20,07:36:14.000,264,11063800,5805,0,1726817773,13151.230932829996,23977.913802330004,53432.23723248
2024-09-20,07:36:15.000,264,11063814,5044,0,1726817774,13151.177042349991,32748.77970657,53432.19530976
2024-09-20,07:36:16.000,264,11063876,5725,0,1726817775,13151.224196520001,27209.242043460006,53432.25120672001
2024-09-20,07:36:17.000,264,11063828,5165,0,1726817776,13151.237669139991,29517.43736718,53432.25819384
2024-09-20,07:36:18.000,264,11063838,6245,0,1726817777,13151.217460209991,30902.28829959,53432.26518096
2024-09-20,07:36:19.000,264,11063871,6365,0,1726817778,13151.217460209991,29517.42326892,53432.23723248
2024-09-20,07:36:20.000,264,11063843,6284,0,1726817779,13151.251141759996,32287.16037939,53432.230245360006
2024-09-20,07:36:21.000,264,11063833,5525,0,1726817780,13151.244405450001,30440.584382850007,53432.23723248
2024-09-20,07:36:22.000,264,11063879,6525,0,1726817781,13151.311768549996,34133.61654072,53432.209284000004
2024-09-20,07:36:23.000,264,11063828,6005,0,1726817782,13151.251141759996,28132.466599559993,53432.12543856
2024-09-20,07:36:24.000,264,11063830,5884,0,1726817783,13151.311768549996,29517.331630229994,53432.19530976
2024-09-20,07:36:25.000,264,11063796,4925,0,1726817784,13151.257878069991,34133.50375464,53432.18832264
2024-09-20,07:36:26.000,264,11063803,5605,0,1726817785,13151.291559619996,27209.15040477,53432.111464320005
2024-09-20,07:36:27.000,264,11063836,5925,0,1726817786,13151.318504859992,29055.64181175,53432.15338704001
2024-09-20,07:36:28.000,264,11063818,6005,0,1726817787,13151.331977479997,29978.89456437,53432.10447720001
2024-09-20,07:36:29.000,264,11063878,5884,0,1726817788,13151.305032240001,26285.848308240005,53432.22325824001
2024-09-20,07:36:30.000,264,11063891,6205,0,1726817789,13151.331977479997,31825.294332660007,53432.15338704001
2024-09-20,07:36:31.000,264,11063846,5805,0,1726817790,13151.331977479997,29517.162451109994,53432.14639992
2024-09-20,07:36:32.000,264,11063827,6445,0,1726817791,13151.331977479997,32748.476593979998,53432.15338704001
2024-09-20,07:36:33.000,264,11063793,6165,0,1726817792,13151.345450100001,32286.864315929997,53432.13242568001
2024-09-20,07:36:34.000,264,11063834,5125,0,1726817793,13151.372395339997,35518.248950099995,53432.111464320005
2024-09-20,07:36:35.000,264,11063795,5725,0,1726817794,13151.446494750002,31363.541072010004,53432.12543856
2024-09-20,07:36:36.000,264,11063826,5805,0,1726817795,13151.446494750002,25824.031605419994,53432.22325824001
2024-09-20,07:36:37.000,264,11063875,5765,0,1726817796,13151.466703680002,28132.07184828,53432.209284000004
2024-09-20,07:36:38.000,264,11063786,5085,0,1726817797,13151.493648919997,33210.018380730005,53432.16736128
2024-09-20,07:36:39.000,264,11063833,6485,0,1726817798,13151.520594159992,29978.612599169996,53432.1394128
2024-09-20,07:36:40.000,264,11063824,5805,0,1726817799,13151.534066779997,28593.69117546,53432.18832264
2024-09-20,07:36:41.000,264,11063803,6445,0,1726817800,13151.581220949993,29978.55620613,53432.160374160005
2024-09-20,07:36:42.000,264,11063819,6405,0,1726817801,13151.614902499998,29516.92982982,53432.16736128
2024-09-20,07:36:43.000,264,11063811,6565,0,1726817802,13151.635111429998,25823.904721080005,53432.160374160005
2024-09-20,07:36:44.000,264,11063871,6485,0,1726817803,13151.695738219998,26747.150424570005,53432.21627112
2024-09-20,07:36:45.000,264,11063878,6284,0,1726817804,13151.736156079998,27670.332685889996,53432.174348399996
2024-09-20,07:36:46.000,264,11063798,5005,0,1726817805,13151.769837629989,31363.343696369993,53432.23723248
2024-09-20,07:36:47.000,264,11063706,5205,0,1726817806,13151.790046559989,25362.221951729996,53432.22325824001
2024-09-20,07:36:48.000,264,11063713,6645,0,1726817807,13151.816991799999,34133.03851206,53432.18832264
2024-09-20,07:36:49.000,264,11063823,5765,0,1726817808,13151.830464419989,30901.604533980004,53432.28614232
2024-09-20,07:36:50.000,264,11063878,5805,0,1726817809,13151.89109120999,29516.79589635,53432.2442196
2024-09-20,07:36:51.000,264,11063830,5805,0,1726817810,13151.938245379999,32286.434319000007,53432.22325824001
2024-09-20,07:36:52.000,264,11063857,6284,0,1726817811,13151.97192692999,26746.910754149998,53432.2442196
2024-09-20,07:36:53.000,264,11063822,5925,0,1726817812,13152.01234478999,29055.049684829995,53432.28614232
2024-09-20,07:36:54.000,264,11063778,6005,0,1726817813,13152.01234478999,31824.786795299995,53432.26518096
2024-09-20,07:36:55.000,264,11063806,5365,0,1726817814,13152.05949896,28131.76873569,53432.279155200005
2024-09-20,07:36:56.000,264,11063835,6565,0,1726817815,13152.106653129995,33209.52494163001,53432.328065040005
2024-09-20,07:36:57.000,264,11063846,6084,0,1726817816,13152.07297157999,28131.733490040002,53432.27216808001
2024-09-20,07:36:58.000,264,11063852,6124,0,1726817817,13152.15380729999,28131.677097000007,53432.29312944
2024-09-20,07:36:59.000,264,11063812,6045,0,1726817818,13152.19422515999,29978.182602240006,53432.35601352
2024-09-20,07:37:00.000,264,11063827,5485,0,1726817819,13152.21443408999,29516.542127670007,53432.328065040005
2024-09-20,07:37:01.000,264,11063854,4965,0,1726817820,13152.21443408999,26285.171591759994,53432.34902640001
2024-09-20,07:37:02.000,264,11063837,6485,0,1726817821,13152.25485194999,27208.445491770006,53432.342039279996
2024-09-20,07:37:03.000,264,11063806,5884,0,1726817822,13152.308742429996,28593.261178529996,53432.342039279996
2024-09-20,07:37:04.000,264,11063833,6365,0,1726817823,13152.33568766999,30901.287323130004,53432.36998776001
2024-09-20,07:37:05.000,264,11063838,6084,0,1726817824,13152.349160289996,29054.84526006,53432.41889760001
2024-09-20,07:37:06.000,264,11063833,6525,0,1726817825,13152.40305077,28131.57840918,53432.39094912001
2024-09-20,07:37:07.000,264,11063855,6405,0,1726817826,13152.429996009996,27669.994327649998,53432.41191048
2024-09-20,07:37:08.000,264,11063841,6405,0,1726817827,13152.463677560001,30901.294372260003,53432.48876880001
2024-09-20,07:37:09.000,264,11063835,5565,0,1726817828,13152.477150179991,28593.190687230002,53432.51671728001
2024-09-20,07:37:10.000,264,11063835,5605,0,1726817829,13152.517568039992,31824.518928360005,53432.53767864001
2024-09-20,07:37:11.000,264,11063835,5605,0,1726817830,13152.544513280001,26746.692231120003,53432.55864000001
2024-09-20,07:37:12.000,264,11063853,6245,0,1726817831,13152.517568039992,30901.266175740006,53432.53767864001
2024-09-20,07:37:13.000,264,11063857,6324,0,1726817832,13152.531040659997,31824.540075750003,53432.495755920005
2024-09-20,07:37:14.000,264,11063845,6365,0,1726817833,13152.531040659997,27208.311558300004,53432.544665760004
2024-09-20,07:37:15.000,264,11063824,5884,0,1726817834,13152.531040659997,28593.127245059994,53432.5935756
2024-09-20,07:37:16.000,264,11063869,6565,0,1726817835,13152.564722210001,30439.604553779995,53432.60754984001
2024-09-20,07:37:17.000,264,11063874,5805,0,1726817836,13152.578194829992,30901.259126610006,53432.614536960005
2024-09-20,07:37:18.000,264,11063892,5965,0,1726817837,13152.618612689992,27669.923836350004,53432.60056272
2024-09-20,07:37:19.000,264,11063877,6205,0,1726817838,13152.598403759992,26746.635838079994,53432.65645968001
2024-09-20,07:37:20.000,264,11063802,4965,0,1726817839,13152.598403759992,29977.999324860008,53432.614536960005
2024-09-20,07:37:21.000,264,11063867,6324,0,1726817840,13152.584931140002,29516.358850289995,53432.6285112
2024-09-20,07:37:22.000,264,11063814,5845,0,1726817841,13152.578194829992,31824.497780970007,53432.60754984001
2024-09-20,07:37:23.000,264,11063843,6445,0,1726817842,13152.578194829992,23515.286449560008,53432.64947256
2024-09-20,07:37:24.000,264,11063836,6084,0,1726817843,13152.564722210001,27669.888590700008,53432.60754984001
2024-09-20,07:37:25.000,264,11063810,6124,0,1726817844,13152.504095420001,29054.69722833,53432.57261424
2024-09-20,07:37:26.000,264,11063830,5805,0,1726817845,13152.504095420001,31362.885502920006,53432.663446800005
2024-09-20,07:37:27.000,264,11063843,6485,0,1726817846,13152.497359109992,29054.69722833,53432.62152408
2024-09-20,07:37:28.000,264,11063846,6045,0,1726817847,13152.504095420001,31362.751569450003,53432.64248544
2024-09-20,07:37:29.000,264,11063828,6005,0,1726817848,13152.490622799996,27208.255165259994,53432.70536952001
2024-09-20,07:37:30.000,264,11063788,5005,0,1726817849,13152.497359109992,29977.957030079997,53432.72633088001
2024-09-20,07:37:31.000,264,11063862,5884,0,1726817850,13152.470413869996,32747.630698380002,53432.6983824
2024-09-20,07:37:32.000,264,11063846,5325,0,1726817851,13152.483886490001,27669.860394179996,53432.76126648
2024-09-20,07:37:33.000,264,11063899,6205,0,1726817852,13152.436732319991,33670.946893169996,53432.74030512
2024-09-20,07:37:34.000,264,11063889,6525,0,1726817853,13152.456941249991,32747.750533590006,53432.7682536
2024-09-20,07:37:35.000,264,11063827,6365,0,1726817854,13152.456941249991,29978.020472250006,53432.782227840005
2024-09-20,07:37:36.000,264,11063867,6565,0,1726817855,13152.477150179991,28131.571360050002,53432.75427936001
2024-09-20,07:37:37.000,264,11063826,6045,0,1726817856,13152.470413869996,27208.34680395,53432.77524072001
2024-09-20,07:37:38.000,264,11063839,5645,0,1726817857,13152.423259700001,27669.994327649998,53432.81017632
2024-09-20,07:37:39.000,264,11063852,6045,0,1726817858,13152.423259700001,31362.94894509,53432.85209904001
2024-09-20,07:37:40.000,264,11063813,6485,0,1726817859,13152.456941249991,29054.99329179,53432.86607328
2024-09-20,07:37:41.000,264,11063838,5965,0,1726817860,13152.456941249991,29978.26014267,53432.81716344
2024-09-20,07:37:42.000,264,11063821,6284,0,1726817861,13152.389578149996,29055.056733959995,53432.85209904001
2024-09-20,07:37:43.000,264,11063810,6045,0,1726817862,13152.423259700001,32748.060695310007,53432.81017632
2024-09-20,07:37:44.000,264,11063797,6485,0,1726817863,13152.423259700001,32286.53300682,53432.89402176001
2024-09-20,07:37:45.000,264,11063820,6084,0,1726817864,13152.456941249991,32748.229874430006,53432.92895736
2024-09-20,07:37:46.000,264,11063832,6005,0,1726817865,13152.470413869996,31824.998269200005,53432.907996
2024-09-20,07:37:47.000,264,11063788,5965,0,1726817866,13152.483886490001,29978.56325526,53432.907996
2024-09-20,07:37:48.000,264,11063864,5925,0,1726817867,13152.497359109992,31825.075809629998,53432.93594448
2024-09-20,07:37:49.000,264,11063882,5965,0,1726817868,13152.544513280001,33671.61656052001,53432.949918720005
2024-09-20,07:37:50.000,264,11063889,5645,0,1726817869,13152.537776969992,30902.034530909994,53432.93594448
2024-09-20,07:37:51.000,264,11063812,5125,0,1726817870,13152.571458519997,30440.471596770003,53432.93594448
2024-09-20,07:37:52.000,264,11063831,5405,0,1726817871,13152.645557930002,29517.303433709996,53433.012802799996
2024-09-20,07:37:53.000,264,11063817,6405,0,1726817872,13152.665766860002,28594.092975870008,53432.9778672
2024-09-20,07:37:54.000,264,11063871,6365,0,1726817873,13152.672503169997,24439.483785599994,53433.012802799996
2024-09-20,07:37:55.000,264,11063836,5965,0,1726817874,13152.692712099997,28132.56528738,53432.96389296
2024-09-20,07:37:56.000,264,11063839,6445,0,1726817875,13152.746602580002,30440.739463709993,53433.05472552
2024-09-20,07:37:57.000,264,11063775,6565,0,1726817876,13152.773547819997,31364.048609370002,53433.09664824
2024-09-20,07:37:58.000,264,11063858,5925,0,1726817877,13152.807229370002,29517.59949717,53433.05472552
2024-09-20,07:37:59.000,264,11063874,5965,0,1726817878,13152.827438300003,28594.367891939997,53433.10363536
2024-09-20,07:38:00.000,264,11063820,5884,0,1726817879,13152.908274019988,27671.143335839995,53433.10363536
2024-09-20,07:38:01.000,264,11063784,5965,0,1726817880,13152.975637119998,28132.804957800006,53433.14555808
2024-09-20,07:38:02.000,264,11063786,5325,0,1726817881,13152.989109739989,25363.067847330007,53433.1525452
2024-09-20,07:38:03.000,264,11063807,6445,0,1726817882,13153.016054979998,33672.41311220999,53433.20145504
2024-09-20,07:38:04.000,264,11063839,6445,0,1726817883,13153.090154389989,33672.53294742,53433.20145504
2024-09-20,07:38:05.000,264,11063790,6245,0,1726817884,13153.13057224999,31364.37286935,53433.236390640006
2024-09-20,07:38:06.000,264,11063784,5965,0,1726817885,13153.184462729994,30902.845180860008,53433.31324896
2024-09-20,07:38:07.000,264,11063829,6365,0,1726817886,13153.23161689999,28594.720348439994,53433.22940352001
2024-09-20,07:38:08.000,264,11063796,6205,0,1726817887,13153.27877107,23978.484781859996,53433.29927472
2024-09-20,07:38:09.000,264,11063827,6445,0,1726817888,13153.35287047999,30441.30339411,53433.27831336001
2024-09-20,07:38:10.000,264,11063868,5884,0,1726817889,13153.37307940999,29056.381970400005,53433.2922876
2024-09-20,07:38:11.000,264,11063831,5485,0,1726817890,13153.426969889995,31364.584343249997,53433.31324896
2024-09-20,07:38:12.000,264,11063848,5285,0,1726817891,13153.528014539996,28594.931822340004,53433.348184559996
2024-09-20,07:38:13.000,264,11063814,5884,0,1726817892,13153.568432399996,24440.23804251,53433.32722320001
2024-09-20,07:38:14.000,264,11063824,6084,0,1726817893,13153.649268119996,36442.622514389994,53433.39010728
2024-09-20,07:38:15.000,264,11063803,5684,0,1726817894,13153.669477049996,30903.07075302,53433.41106864
2024-09-20,07:38:16.000,264,11063772,5165,0,1726817895,13153.763785390001,34134.511780229994,53433.44600424001
2024-09-20,07:38:17.000,264,11063818,5645,0,1726817896,13153.831148489997,32749.660847820007,53433.383120160004
2024-09-20,07:38:18.000,264,11063831,6365,0,1726817897,13153.932193139997,30903.211735620003,53433.41805576
2024-09-20,07:38:19.000,264,11063836,5805,0,1726817898,13153.999556239993,29518.318508430006,53433.404081520006
2024-09-20,07:38:20.000,264,11063781,6565,0,1726817899,13154.066919340003,28133.467576020004,53433.43203
2024-09-20,07:38:21.000,264,11063831,6405,0,1726817900,13154.154491369998,31364.901554099997,53433.52984968
2024-09-20,07:38:22.000,264,11063830,6084,0,1726817901,13154.208381849989,31826.563176059994,53433.43901712
2024-09-20,07:38:23.000,264,11063870,4965,0,1726817902,13154.255536019999,25825.342743600006,53433.47395272001
2024-09-20,07:38:24.000,264,11063859,6205,0,1726817903,13154.34984435999,29518.39604886,53433.47395272001
2024-09-20,07:38:25.000,264,11063807,6445,0,1726817904,13154.403734839994,26748.609594480004,53433.4669656
2024-09-20,07:38:26.000,264,11063819,6284,0,1726817905,13154.47109793999,29056.734426900002,53433.56478528001
2024-09-20,07:38:27.000,264,11063860,6124,0,1726817906,13154.524988419995,30441.6065067,53433.57875952
2024-09-20,07:38:28.000,264,11063841,6405,0,1726817907,13154.585615209995,31364.824013670004,53433.61369512001
2024-09-20,07:38:29.000,264,11063862,5925,0,1726817908,13154.69339616999,26748.546152309995,53433.56478528001
2024-09-20,07:38:30.000,264,11063797,6205,0,1726817909,13154.71360509999,33672.99114087,53433.54382392001
2024-09-20,07:38:31.000,264,11063830,5805,0,1726817910,13154.7809682,23055.422355749994,53433.550811040004
2024-09-20,07:38:32.000,264,11063861,6405,0,1726817911,13154.868540229996,26748.447464490004,53433.61369512001
2024-09-20,07:38:33.000,264,11063853,6405,0,1726817912,13154.929167019996,30441.437327580003,53433.59273376001
2024-09-20,07:38:34.000,264,11063781,5565,0,1726817913,13154.996530119992,27210.031546020007,53433.606708
2024-09-20,07:38:35.000,264,11063841,5805,0,1726817914,13154.996530119992,34134.46243632,53433.620682240005
2024-09-20,07:38:36.000,264,11063876,5925,0,1726817915,13155.111047389997,29518.191624090003,53433.70452768
2024-09-20,07:38:37.000,264,11063871,5565,0,1726817916,13155.124520010002,29518.05064149,53433.62766936
2024-09-20,07:38:38.000,264,11063844,6124,0,1726817917,13155.178410489993,29979.726361709996,53433.683566319996
2024-09-20,07:38:39.000,264,11063805,6485,0,1726817918,13155.232300969998,29518.099985399997,53433.718501920004
2024-09-20,07:38:40.000,264,11063813,6525,0,1726817919,13155.279455139993,26748.299432760003,53433.72548904
2024-09-20,07:38:41.000,264,11063815,5605,0,1726817920,13155.346818239988,31826.18957217,53433.73247616001
2024-09-20,07:38:42.000,264,11063855,6284,0,1726817921,13155.367027169988,29517.951953669995,53433.78138600001
2024-09-20,07:38:43.000,264,11063835,6485,0,1726817922,13155.427653959989,26286.609614279994,53433.78138600001
2024-09-20,07:38:44.000,264,11063793,6205,0,1726817923,13155.474808129999,26748.207794069996,53433.84427008
2024-09-20,07:38:45.000,264,11063859,5525,0,1726817924,13155.468071819989,29979.50783868,53433.78138600001
2024-09-20,07:38:46.000,264,11063822,5965,0,1726817925,13155.54890753999,26748.059762339995,53433.79536024
2024-09-20,07:38:47.000,264,11063838,5884,0,1726817926,13155.54890753999,28594.586414970006,53433.87221856
2024-09-20,07:38:48.000,264,11063870,5805,0,1726817927,13155.575852779999,28132.854301710002,53433.837282960005
2024-09-20,07:38:49.000,264,11063833,6165,0,1726817928,13155.61627064,27209.580401700005,53433.82330872
2024-09-20,07:38:50.000,264,11063854,5965,0,1726817929,13155.67016111999,34133.99014461,53433.907154160006
2024-09-20,07:38:51.000,264,11063872,5925,0,1726817930,13155.67016111999,25824.729469290003,53433.87221856
2024-09-20,07:38:52.000,264,11063845,6284,0,1726817931,13155.75099683999,33210.74444112,53433.89317992
2024-09-20,07:38:53.000,264,11063846,4925,0,1726817932,13155.75773315,31825.830066540002,53433.886192800004
2024-09-20,07:38:54.000,264,11063823,6565,0,1726817933,13155.724051599995,35518.8128805,53433.87920568001
2024-09-20,07:38:55.000,264,11063845,6445,0,1726817934,13155.73752422,31364.08385502,53433.89317992
2024-09-20,07:38:56.000,264,11063886,5165,0,1726817935,13155.77794208,29979.20472609,53433.93510264
2024-09-20,07:38:57.000,264,11063868,4885,0,1726817936,13155.764469459995,28594.255105860007,53433.97003824
2024-09-20,07:38:58.000,264,11063845,6245,0,1726817937,13155.764469459995,27670.974156719996,53433.94907688001
2024-09-20,07:38:59.000,264,11063804,5845,0,1726817938,13155.784678389995,29979.04964523,53433.956064000005
2024-09-20,07:39:00.000,264,11063859,6365,0,1726817939,13155.825096249995,32748.75855918,53434.03292232
2024-09-20,07:39:01.000,264,11063771,6324,0,1726817940,13155.79141469999,25362.729489089994,53433.9909996
2024-09-20,07:39:02.000,264,11063810,6165,0,1726817941,13155.724051599995,27209.220896069994,53433.98401248
2024-09-20,07:39:03.000,264,11063799,6284,0,1726817942,13155.784678389995,29055.677057399997,53434.03292232
2024-09-20,07:39:04.000,264,11063771,6365,0,1726817943,13155.764469459995,30902.189611769994,53434.02593520001
2024-09-20,07:39:05.000,264,11063788,5765,0,1726817944,13155.75099683999,29978.929810019996,53434.01196096
2024-09-20,07:39:06.000,264,11063726,6005,0,1726817945,13155.724051599995,34595.10193443,53433.956064000005
2024-09-20,07:39:07.000,264,11063798,5405,0,1726817946,13155.764469459995,31363.837135470007,53434.11676776001
2024-09-20,07:39:08.000,264,11063725,6445,0,1726817947,13155.703842669995,25824.151440629998,53434.03292232
2024-09-20,07:39:09.000,264,11063818,5285,0,1726817948,13155.67016111999,33210.145265069994,53433.9909996
2024-09-20,07:39:10.000,264,11063742,5884,0,1726817949,13155.602798019994,29055.47263263,53433.98401248
2024-09-20,07:39:11.000,264,11063786,6005,0,1726817950,13155.575852779999,28593.832158060002,53433.97003824
2024-09-20,07:39:12.000,264,11063789,6525,0,1726817951,13155.596061709999,26285.693227380005,53433.98401248
2024-09-20,07:39:13.000,264,11063721,6525,0,1726817952,13155.56911646999,26747.277308909994,53433.956064000005
2024-09-20,07:39:14.000,264,11063756,5805,0,1726817953,13155.555643849999,32748.413151810004,53433.96305112
2024-09-20,07:39:15.000,264,11063759,6405,0,1726817954,13155.481544439994,24439.159525619994,53434.03990944
2024-09-20,07:39:16.000,264,11063809,5525,0,1726817955,13155.474808129999,29516.972124599997,53433.93510264
2024-09-20,07:39:17.000,264,11063761,5684,0,1726817956,13155.420917649993,29516.965075469998,53433.98401248
2024-09-20,07:39:18.000,264,11063769,5365,0,1726817957,13155.393972409998,34133.20064205,53433.96305112
2024-09-20,07:39:19.000,264,11063744,5365,0,1726817958,13155.373763479998,29978.598500909997,53433.956064000005
2024-09-20,07:39:20.000,264,11063772,6005,0,1726817959,13155.313136689998,31825.019416590003,53433.94907688001
2024-09-20,07:39:21.000,264,11063804,5805,0,1726817960,13155.279455139993,30440.140287660004,53433.9211284
2024-09-20,07:39:22.000,264,11063812,5805,0,1726817961,13155.239037279993,29978.506862220005,53433.9211284
2024-09-20,07:39:23.000,264,11063811,6245,0,1726817962,13155.205355730002,31824.963023549994,53433.94208976
2024-09-20,07:39:24.000,264,11063782,5884,0,1726817963,13155.158201559992,24438.983297369996,53433.91414128
2024-09-20,07:39:25.000,264,11063786,6005,0,1726817964,13155.104311080002,32286.568252469995,53433.93510264
2024-09-20,07:39:26.000,264,11063848,5125,0,1726817965,13155.084102150002,26285.404213050002,53433.9211284
2024-09-20,07:39:27.000,264,11063836,6005,0,1726817966,13155.057156909992,33671.440332269995,53433.90016704001
2024-09-20,07:39:28.000,264,11063827,6565,0,1726817967,13154.969584879997,27670.30448937,53433.956064000005
2024-09-20,07:39:29.000,264,11063795,5725,0,1726817968,13154.915694399991,28131.93086568,53433.90016704001
2024-09-20,07:39:30.000,264,11063863,6205,0,1726817969,13154.882012850001,31824.941876159995,53433.907154160006
2024-09-20,07:39:31.000,264,11063853,6405,0,1726817970,13154.787704509996,25362.243099119994,53433.85824432001
2024-09-20,07:39:32.000,264,11063813,6405,0,1726817971,13154.76075927,31363.301401589997,53433.82330872
2024-09-20,07:39:33.000,264,11063644,5965,0,1726817972,13154.686659859995,30440.083894619995,53433.80933448001
2024-09-20,07:39:34.000,264,11063797,6365,0,1726817973,13154.646241999995,31363.301401589997,53433.80234736
2024-09-20,07:39:35.000,264,11063844,5725,0,1726817974,13154.55866997,27208.699260449997,53433.85824432001
2024-09-20,07:39:36.000,264,11063778,5965,0,1726817975,13154.524988419995,28593.613635030008,53433.79536024
2024-09-20,07:39:37.000,264,11063838,5884,0,1726817976,13154.484570559995,33209.73641553,53433.80234736
2024-09-20,07:39:38.000,264,11063815,6365,0,1726817977,13154.47109793999,33209.73641553,53433.76741176
2024-09-20,07:39:39.000,264,11063778,6005,0,1726817978,13154.444152699994,29055.113127000004,53433.77439888
2024-09-20,07:39:40.000,264,11063837,6124,0,1726817979,13154.34984435999,29055.15542178,53433.80933448001
2024-09-20,07:39:41.000,264,11063783,6365,0,1726817980,13154.302690189994,28131.90971829,53433.718501920004
2024-09-20,07:39:42.000,264,11063869,6485,0,1726817981,13154.248799709989,29055.113127000004,53433.77439888
2024-09-20,07:39:43.000,264,11063808,5765,0,1726817982,13154.167963989988,32748.004302269997,53433.7464504
2024-09-20,07:39:44.000,264,11063804,5925,0,1726817983,13154.141018749993,25823.693247179996,53433.73247616001
2024-09-20,07:39:45.000,264,11063830,5965,0,1726817984,13154.107337199988,27670.255145460003,53433.77439888
2024-09-20,07:39:46.000,264,11063779,6205,0,1726817985,13154.100600889993,29055.084930480007,53433.71151480001
2024-09-20,07:39:47.000,264,11063669,6365,0,1726817986,13154.039974099993,29978.344732230005,53433.70452768
2024-09-20,07:39:48.000,264,11063786,6084,0,1726817987,13153.959138379993,26746.945999799995,53433.63465648
2024-09-20,07:39:49.000,264,11063807,6324,0,1726817988,13153.932193139997,29055.035586569997,53433.66260496001
2024-09-20,07:39:50.000,264,11063797,6284,0,1726817989,13153.885038970002,28593.395112,53433.55779816
2024-09-20,07:39:51.000,264,11063710,5845,0,1726817990,13153.871566349997,30901.47764964,53433.59972088
2024-09-20,07:39:52.000,264,11063849,6165,0,1726817991,13153.810939559997,30439.85127333,53433.606708
2024-09-20,07:39:53.000,264,11063804,5965,0,1726817992,13153.736840149992,29054.958046140004,53433.550811040004
2024-09-20,07:39:54.000,264,11063627,6565,0,1726817993,13153.736840149992,28593.275276789995,53433.59273376001
2024-09-20,07:39:55.000,264,11063824,6005,0,1726817994,13153.682949670001,30439.85127333,53433.55779816
2024-09-20,07:39:56.000,264,11063881,6485,0,1726817995,13153.62232288,30901.421256600006,53433.54382392001
2024-09-20,07:39:57.000,264,11063852,5884,0,1726817996,13153.588641329996,31824.659910960007,53433.55779816
2024-09-20,07:39:58.000,264,11063801,6324,0,1726817997,13153.53475084999,30901.357814429997,53433.4669656
2024-09-20,07:39:59.000,264,11063834,6084,0,1726817998,13153.46065144,35055.967004699996,53433.45997848
2024-09-20,07:40:00.000,264,11063826,6005,0,1726817999,13153.43370619999,31362.970092479998,53433.501901200005
2024-09-20,07:40:01.000,264,11063776,6324,0,1726818000,13153.41349726999,25361.897691749997,53433.41805576
2024-09-20,07:40:02.000,264,11063857,6445,0,1726818001,13153.35960679,32286.18759945,53433.41106864
2024-09-20,07:40:03.000,264,11063849,6324,0,1726818002,13153.31245261999,24900.271315439997,53433.39010728
2024-09-20,07:40:04.000,264,11063791,6405,0,1726818003,13153.27203475999,29054.788867020005,53433.37613304001
2024-09-20,07:40:05.000,264,11063852,5845,0,1726818004,13153.21140796999,29978.062767030002,53433.31324896
2024-09-20,07:40:06.000,264,11063828,5965,0,1726818005,13153.19793535,27669.923836350004,53433.30626184001
2024-09-20,07:40:07.000,264,11063839,6405,0,1726818006,13153.11036331999,29516.387046810007,53433.31324896
2024-09-20,07:40:08.000,264,11063825,6205,0,1726818007,13153.090154389989,32286.145304670004,53433.30626184001
2024-09-20,07:40:09.000,264,11063826,5965,0,1726818008,13153.009318669989,29516.415243330004,53433.25735200001
2024-09-20,07:40:10.000,264,11063819,6685,0,1726818009,13152.962164499993,35517.50879145,53433.25036488
2024-09-20,07:40:11.000,264,11063813,6405,0,1726818010,13152.928482949988,28131.507917879993,53433.236390640006
2024-09-20,07:40:12.000,264,11063815,6205,0,1726818011,13152.854383539998,30439.569308129998,53433.2224164
2024-09-20,07:40:13.000,264,11063814,5965,0,1726818012,13152.820701989993,29978.027521380005,53433.215429280004
2024-09-20,07:40:14.000,264,11063836,6084,0,1726818013,13152.766811510002,30439.597504649995,53433.1525452
2024-09-20,07:40:15.000,264,11063820,6245,0,1726818014,13152.706184720002,26746.621739819995,53433.10363536
2024-09-20,07:40:16.000,264,11063842,6084,0,1726818015,13152.692712099997,29054.767719630006,53433.09664824
2024-09-20,07:40:17.000,264,11063806,6005,0,1726818016,13152.618612689992,33670.91869665,53433.09664824
2024-09-20,07:40:18.000,264,11063854,6005,0,1726818017,13152.591667449997,30439.632750300007,53433.068699760006
2024-09-20,07:40:19.000,264,11063798,6084,0,1726818018,13152.557985899992,32747.680042289998,53433.08966112001
2024-09-20,07:40:20.000,264,11063873,6445,0,1726818019,13152.510831729996,30901.139291400003,53433.06171264001
2024-09-20,07:40:21.000,264,11063885,6485,0,1726818020,13152.490622799996,30439.55520987,53433.04075128001
2024-09-20,07:40:22.000,264,11063879,6205,0,1726818021,13152.436732319991,31824.42728967,53432.97088008001
2024-09-20,07:40:23.000,264,11063840,6084,0,1726818022,13152.409787079996,29516.337702899997,53432.95690584
2024-09-20,07:40:24.000,264,11063849,6565,0,1726818023,13152.38284184,26746.607641559996,53432.92895736
2024-09-20,07:40:25.000,264,11063887,6445,0,1726818024,13152.328951359996,31362.829109879996,53432.89402176001
2024-09-20,07:40:26.000,264,11063890,6045,0,1726818025,13152.27506087999,29977.92883356,53432.92197024001
2024-09-20,07:40:27.000,264,11063855,6365,0,1726818026,13152.268324569995,28593.120195929994,53432.907996
2024-09-20,07:40:28.000,264,11063799,6445,0,1726818027,13152.20096147,30901.280274000004,53432.85908616
2024-09-20,07:40:29.000,264,11063758,6045,0,1726818028,13152.21443408999,30901.273224870005,53432.87306040001
2024-09-20,07:40:30.000,264,11063796,5965,0,1726818029,13152.167279919995,27669.916787220005,53432.8381248
2024-09-20,07:40:31.000,264,11063792,5965,0,1726818030,13152.147070989995,29054.746572239994,53432.782227840005
2024-09-20,07:40:32.000,264,11063823,6284,0,1726818031,13152.15380729999,28593.162490710005,53432.7682536
2024-09-20,07:40:33.000,264,11063819,6284,0,1726818032,13152.11338943999,25361.86949523,53432.733318000006
2024-09-20,07:40:34.000,264,11063811,6485,0,1726818033,13152.086444199995,31824.511879230005,53432.74030512
2024-09-20,07:40:35.000,264,11063825,6445,0,1726818034,13152.066235269995,28131.58545831,53432.733318000006
2024-09-20,07:40:36.000,264,11063875,6365,0,1726818035,13152.066235269995,32286.145304670004,53432.712356640004
2024-09-20,07:40:37.000,264,11063830,5645,0,1726818036,13152.0190811,29516.45753811,53432.712356640004
2024-09-20,07:40:38.000,264,11063839,6365,0,1726818037,13152.01234478999,29978.09096355,53432.6983824
2024-09-20,07:40:39.000,264,11063861,6605,0,1726818038,13151.985399549994,34132.68605556,53432.663446800005
2024-09-20,07:40:40.000,264,11063766,5925,0,1726818039,13151.97192692999,30439.72438899,53432.64947256
2024-09-20,07:40:41.000,264,11063798,5765,0,1726818040,13151.985399549994,32286.229894229997,53432.60754984001
2024-09-20,07:40:42.000,264,11063813,6565,0,1726818041,13151.958454309999,28593.282325919994,53432.62152408
2024-09-20,07:40:43.000,264,11063848,5965,0,1726818042,13151.918036449999,29054.972144400002,53432.565627120006
2024-09-20,07:40:44.000,264,11063831,6485,0,1726818043,13151.938245379999,30439.85832246,53432.63549832001
2024-09-20,07:40:45.000,264,11063846,6284,0,1726818044,13151.91130013999,27670.14235938,53432.57960136
2024-09-20,07:40:46.000,264,11063881,6284,0,1726818045,13151.904563829994,33671.30639880001,53432.62152408
2024-09-20,07:40:47.000,264,11063864,5765,0,1726818046,13151.91130013999,28593.500848950003,53432.6285112
2024-09-20,07:40:48.000,264,11063780,6005,0,1726818047,13151.93150906999,28593.486750690005,53432.60056272
2024-09-20,07:40:49.000,264,11063844,5805,0,1726818048,13151.93150906999,27670.248096330004,53432.60754984001
2024-09-20,07:40:50.000,264,11063837,6445,0,1726818049,13151.918036449999,28593.493799820004,53432.55165288
2024-09-20,07:40:51.000,264,11063847,6205,0,1726818050,13151.91130013999,29516.809994609997,53432.48178168
2024-09-20,07:40:52.000,264,11063817,6485,0,1726818051,13151.93150906999,33671.440332269995,53432.55864000001
2024-09-20,07:40:53.000,264,11063814,5884,0,1726818052,13151.958454309999,28593.599536769994,53432.51671728001
2024-09-20,07:40:54.000,264,11063875,6525,0,1726818053,13151.938245379999,25823.96111412,53432.57261424
2024-09-20,07:40:55.000,264,11063826,6245,0,1726818054,13151.965190619994,26747.21386674,53432.55864000001
2024-09-20,07:40:56.000,264,11063839,6365,0,1726818055,13151.97192692999,26285.615686949997,53432.53069152
2024-09-20,07:40:57.000,264,11063823,6405,0,1726818056,13151.985399549994,31825.104006149995,53432.5237044
2024-09-20,07:40:58.000,264,11063836,5925,0,1726818057,13151.958454309999,25824.031605419994,53432.5237044
2024-09-20,07:40:59.000,264,11063822,5805,0,1726818058,13151.985399549994,33210.06067551,53432.50274304
2024-09-20,07:41:00.000,264,11063843,6245,0,1726818059,13151.99887217,24439.222967790003,53432.509730159996
2024-09-20,07:41:01.000,264,11063830,6084,0,1726818060,13152.03929003,33210.11706855,53432.495755920005
2024-09-20,07:41:02.000,264,11063924,5965,0,1726818061,13152.005608479994,32286.913659840007,53432.495755920005
2024-09-20,07:41:03.000,264,11063824,6005,0,1726818062,13152.03255371999,24439.342803000007,53432.50274304
2024-09-20,07:41:04.000,264,11063857,6405,0,1726818063,13151.99213585999,29517.2540898,53432.4538332
2024-09-20,07:41:05.000,264,11063792,5884,0,1726818064,13152.01234478999,29055.599516970004,53432.48178168
2024-09-20,07:41:06.000,264,11063805,6445,0,1726818065,13152.0190811,32286.98415114,53432.50274304
2024-09-20,07:41:07.000,264,11063847,6205,0,1726818066,13152.03929003,29978.936859149995,53432.53767864001
2024-09-20,07:41:08.000,264,11063834,5884,0,1726818067,13152.066235269995,29517.345728490007,53432.55165288
2024-09-20,07:41:09.000,264,11063863,6365,0,1726818068,13152.12012575,27209.249092590006,53432.50274304
2024-09-20,07:41:10.000,264,11063854,6124,0,1726818069,13152.15380729999,30440.619628500004,53432.4538332
2024-09-20,07:41:11.000,264,11063811,6245,0,1726818070,13152.16054361,25824.412258440003,53432.4538332
2024-09-20,07:41:12.000,264,11063904,5725,0,1726818071,13152.126862059995,34133.694081149995,53432.48876880001
2024-09-20,07:41:13.000,264,11063811,6084,0,1726818072,13152.18075254,29517.43736718,53432.55864000001
2024-09-20,07:41:14.000,264,11063857,6645,0,1726818073,13152.227906709995,28132.56528738,53432.48876880001
2024-09-20,07:41:15.000,264,11063805,6445,0,1726818074,13152.25485194999,32748.807903089997,53432.495755920005
2024-09-20,07:41:16.000,264,11063820,5925,0,1726818075,13152.29526980999,27671.037598890005,53432.46780744001
2024-09-20,07:41:17.000,264,11063825,6084,0,1726818076,13152.308742429996,32748.93478743,53432.51671728001
2024-09-20,07:41:18.000,264,11063804,5925,0,1726818077,13152.32221505,31364.034511110003,53432.544665760004
2024-09-20,07:41:19.000,264,11063720,6045,0,1726818078,13152.36263291,29055.832138259997,53432.55165288
2024-09-20,07:41:20.000,264,11063839,6525,0,1726818079,13152.38284184,29979.134234790006,53432.53767864001
2024-09-20,07:41:21.000,264,11063823,6405,0,1726818080,13152.423259700001,29055.888531300006,53432.5935756
2024-09-20,07:41:22.000,264,11063852,5684,0,1726818081,13152.429996009996,32287.378902419994,53432.60056272
2024-09-20,07:41:23.000,264,11063843,6565,0,1726818082,13152.423259700001,31364.06975676,53432.65645968001
2024-09-20,07:41:24.000,264,11063817,6245,0,1726818083,13152.456941249991,28594.34674455,53432.55864000001
2024-09-20,07:41:25.000,264,11063832,6165,0,1726818084,13152.463677560001,29055.96607173,53432.60754984001
2024-09-20,07:41:26.000,264,11063819,6405,0,1726818085,13152.517568039992,31825.759575239994,53432.509730159996
2024-09-20,07:41:27.000,264,11063829,6605,0,1726818086,13152.544513280001,28594.410186719993,53432.57261424
2024-09-20,07:41:28.000,264,11063837,6284,0,1726818087,13152.544513280001,32287.449393720002,53432.48876880001
2024-09-20,07:41:29.000,264,11063845,6245,0,1726818088,13152.531040659997,29056.057710420006,53432.495755920005
2024-09-20,07:41:30.000,264,11063801,6525,0,1726818089,13152.564722210001,29979.296364780006,53432.51671728001
2024-09-20,07:41:31.000,264,11063892,5845,0,1726818090,13152.571458519997,33210.70919547,53432.55165288
2024-09-20,07:41:32.000,264,11063707,6405,0,1726818091,13152.598403759992,29056.10705433,53432.60056272
2024-09-20,07:41:33.000,264,11063671,6405,0,1726818092,13152.591667449997,29517.72638151,53432.57261424
2024-09-20,07:41:34.000,264,11063831,6525,0,1726818093,13152.605140070002,28132.8754491,53432.565627120006
2024-09-20,07:41:35.000,264,11063816,5925,0,1726818094,13152.632085309997,29056.184594759994,53432.62152408
2024-09-20,07:41:36.000,264,11063833,6445,0,1726818095,13152.672503169997,32287.569228930006,53432.58658848001
2024-09-20,07:41:37.000,264,11063811,6324,0,1726818096,13152.692712099997,30902.668952609994,53432.60056272
2024-09-20,07:41:38.000,264,11063843,6324,0,1726818097,13152.733129959997,30441.106018470004,53432.64248544
2024-09-20,07:41:39.000,264,11063650,6005,0,1726818098,13152.739866269992,28594.64280801,53432.62152408
2024-09-20,07:41:40.000,264,11063850,5965,0,1726818099,13152.706184720002,30441.113067600003,53432.5935756
2024-09-20,07:41:41.000,264,11063831,6205,0,1726818100,13152.746602580002,30902.78173869,53432.495755920005
2024-09-20,07:41:42.000,264,11063897,6324,0,1726818101,13152.793756749998,24901.659994050002,53432.614536960005
2024-09-20,07:41:43.000,264,11063789,6365,0,1726818102,13152.746602580002,29056.339675619995,53432.614536960005
2024-09-20,07:41:44.000,264,11063815,6605,0,1726818103,13152.787020440002,25363.29341949,53432.58658848001
2024-09-20,07:41:45.000,264,11063811,6485,0,1726818104,13152.793756749998,26286.574368629997,53432.51671728001
2024-09-20,07:41:46.000,264,11063825,6205,0,1726818105,13152.800493059993,29979.627673890005,53432.51671728001
2024-09-20,07:41:47.000,264,11063829,6165,0,1726818106,13152.820701989993,29518.001297580005,53432.55165288
2024-09-20,07:41:48.000,264,11063888,5725,0,1726818107,13152.840910919993,27671.516939730005,53432.544665760004
2024-09-20,07:41:49.000,264,11063811,6485,0,1726818108,13152.834174609998,27671.57333277,53432.6285112
2024-09-20,07:41:50.000,264,11063833,6365,0,1726818109,13152.840910919993,29518.05769062,53432.60056272
2024-09-20,07:41:51.000,264,11063833,6365,0,1726818110,13152.861119849993,31826.245965209993,53432.55864000001
2024-09-20,07:41:52.000,264,11063848,5085,0,1726818111,13152.840910919993,28594.868380169995,53432.58658848001
2024-09-20,07:41:53.000,264,11063894,5884,0,1726818112,13152.840910919993,31364.633687160007,53432.57960136
2024-09-20,07:41:54.000,264,11063832,6124,0,1726818113,13152.847647230003,35057.68699242,53432.565627120006
2024-09-20,07:41:55.000,264,11063898,6165,0,1726818114,13152.854383539998,29056.530002130006,53432.614536960005
2024-09-20,07:41:56.000,264,11063853,6405,0,1726818115,13152.827438300003,32287.93578369,53432.62152408
2024-09-20,07:41:57.000,264,11063855,6165,0,1726818116,13152.820701989993,29056.60049343,53432.53767864001
2024-09-20,07:41:58.000,264,11063829,6245,0,1726818117,13152.800493059993,29979.874393439997,53432.58658848001
2024-09-20,07:41:59.000,264,11063792,6005,0,1726818118,13152.780284129993,34134.5752224,53432.58658848001
2024-09-20,07:42:00.000,264,11063852,5965,0,1726818119,13152.834174609998,35519.510744369996,53432.57960136
2024-09-20,07:42:01.000,264,11063869,6365,0,1726818120,13152.787020440002,25825.222908390002,53432.53767864001
2024-09-20,07:42:02.000,264,11063816,5925,0,1726818121,13152.753338889997,26286.828137310004,53432.53069152
2024-09-20,07:42:03.000,264,11063823,6525,0,1726818122,13152.773547819997,26748.539103179995,53432.5237044
2024-09-20,07:42:04.000,264,11063859,6165,0,1726818123,13152.726393650002,29056.720328640004,53432.50274304
2024-09-20,07:42:05.000,264,11063873,5805,0,1726818124,13152.733129959997,28133.446428630006,53432.5935756
2024-09-20,07:42:06.000,264,11063848,5365,0,1726818125,13152.706184720002,29056.727377770003,53432.53069152
2024-09-20,07:42:07.000,264,11063839,5765,0,1726818126,13152.733129959997,25363.674072509995,53432.495755920005
2024-09-20,07:42:08.000,264,11063832,6284,0,1726818127,13152.753338889997,29518.417196249997,53432.48876880001
2024-09-20,07:42:09.000,264,11063795,6685,0,1726818128,13152.726393650002,30441.669948869996,53432.46082032
2024-09-20,07:42:10.000,264,11063819,5445,0,1726818129,13152.719657339992,30903.310423439994,53432.55165288
2024-09-20,07:42:11.000,264,11063851,6165,0,1726818130,13152.685975790002,28133.538067319998,53432.495755920005
2024-09-20,07:42:12.000,264,11063817,6324,0,1726818131,13152.726393650002,28133.594460360007,53432.55165288
2024-09-20,07:42:13.000,264,11063825,5525,0,1726818132,13152.699448409992,31364.986143660004,53432.55165288
2024-09-20,07:42:14.000,264,11063831,6205,0,1726818133,13152.712921029997,31364.986143660004,53432.48876880001
2024-09-20,07:42:15.000,264,11063857,6525,0,1726818134,13152.706184720002,30441.698145389993,53432.48178168
2024-09-20,07:42:16.000,264,11063860,5125,0,1726818135,13152.692712099997,33211.52689455,53432.48178168
2024-09-20,07:42:17.000,264,11063838,6045,0,1726818136,13152.652294239997,27210.299412959997,53432.46780744001
2024-09-20,07:42:18.000,264,11063787,6485,0,1726818137,13152.645557930002,27672.010378830004,53432.41191048
2024-09-20,07:42:19.000,264,11063826,6124,0,1726818138,13152.679239479992,30903.40206213,53432.47479456
2024-09-20,07:42:20.000,264,11063835,5485,0,1726818139,13152.652294239997,26748.79287186,53432.47479456
2024-09-20,07:42:21.000,264,11063838,5245,0,1726818140,13152.652294239997,30441.78978408,53432.446846080005
2024-09-20,07:42:22.000,264,11063863,6365,0,1726818141,13152.679239479992,30903.479602559994,53432.41191048
2024-09-20,07:42:23.000,264,11063865,6284,0,1726818142,13152.665766860002,26748.842215769997,53432.46082032
2024-09-20,07:42:24.000,264,11063798,6045,0,1726818143,13152.618612689992,32750.126090399994,53432.328065040005
2024-09-20,07:42:25.000,264,11063835,6005,0,1726818144,13152.685975790002,29057.016392100006,53432.42588472
2024-09-20,07:42:26.000,264,11063905,5725,0,1726818145,13152.665766860002,24440.738530739996,53432.41191048
2024-09-20,07:42:27.000,264,11063824,5285,0,1726818146,13152.632085309997,25825.667003580005,53432.34902640001
2024-09-20,07:42:28.000,264,11063849,5805,0,1726818147,13152.665766860002,32288.563156260003,53432.32107792001
2024-09-20,07:42:29.000,264,11063847,6725,0,1726818148,13152.652294239997,32750.154286920006,53432.383962
2024-09-20,07:42:30.000,264,11063872,5925,0,1726818149,13152.665766860002,28595.481654479998,53432.32107792001
2024-09-20,07:42:31.000,264,11063821,5645,0,1726818150,13152.679239479992,28133.805934260003,53432.35601352
2024-09-20,07:42:32.000,264,11063825,6205,0,1726818151,13152.692712099997,28133.890523819995,53432.376974880004
2024-09-20,07:42:33.000,264,11063853,5565,0,1726818152,13152.665766860002,27672.278245769994,53432.328065040005
2024-09-20,07:42:34.000,264,11063834,5245,0,1726818153,13152.679239479992,30442.022405370008,53432.26518096
2024-09-20,07:42:35.000,264,11063836,5165,0,1726818154,13152.706184720002,31826.96497647,53432.32107792001
2024-09-20,07:42:36.000,264,11063862,6205,0,1726818155,13152.692712099997,30903.669929070005,53432.29312944
2024-09-20,07:42:37.000,264,11063874,5925,0,1726818156,13152.692712099997,27672.22185273,53432.27216808001
2024-09-20,07:42:38.000,264,11063800,5125,0,1726818157,13152.726393650002,27210.644820329995,53432.28614232
2024-09-20,07:42:39.000,264,11063824,5165,0,1726818158,13152.706184720002,32288.661844079994,53432.25120672001
2024-09-20,07:42:40.000,264,11063817,5725,0,1726818159,13152.719657339992,26748.990247499998,53432.25819384
2024-09-20,07:42:41.000,264,11063851,6445,0,1726818160,13152.746602580002,31365.303354510004,53432.25819384
2024-09-20,07:42:42.000,264,11063778,6084,0,1726818161,13152.746602580002,32288.549058000004,53432.23723248
2024-09-20,07:42:43.000,264,11063832,6045,0,1726818162,13152.733129959997,28595.502801869996,53432.23723248
2024-09-20,07:42:44.000,264,11063844,6124,0,1726818163,13152.726393650002,29057.157374700007,53432.26518096
2024-09-20,07:42:45.000,264,11063860,6045,0,1726818164,13152.773547819997,27210.546132510004,53432.21627112
2024-09-20,07:42:46.000,264,11063826,5884,0,1726818165,13152.813965679998,29057.07278514,53432.25819384
2024-09-20,07:42:47.000,264,11063836,6084,0,1726818166,13152.773547819997,31365.218764949997,53432.23723248
2024-09-20,07:42:48.000,264,11063794,6324,0,1726818167,13152.840910919993,28595.382966660007,53432.20229688001
2024-09-20,07:42:49.000,264,11063836,6005,0,1726818168,13152.834174609998,28133.728393829995,53432.28614232
2024-09-20,07:42:50.000,264,11063781,6284,0,1726818169,13152.827438300003,33211.69607367,53432.209284000004
2024-09-20,07:42:51.000,264,11063823,6205,0,1726818170,13152.847647230003,29980.262095590006,53432.25120672001
2024-09-20,07:42:52.000,264,11063832,5805,0,1726818171,13152.881328779993,29056.91770428,53432.20229688001
2024-09-20,07:42:53.000,264,11063835,6324,0,1726818172,13152.874592469998,23978.992319220008,53432.230245360006
2024-09-20,07:42:54.000,264,11063849,6205,0,1726818173,13152.874592469998,26748.736478820007,53432.22325824001
2024-09-20,07:42:55.000,264,11063904,5805,0,1726818174,13152.901537709993,33673.16736912,53432.26518096
2024-09-20,07:42:56.000,264,11063822,5925,0,1726818175,13152.928482949988,27210.292363829998,53432.279155200005
2024-09-20,07:42:57.000,264,11063839,6284,0,1726818176,13152.921746639993,29056.76967255,53432.209284000004
2024-09-20,07:42:58.000,264,11063693,6245,0,1726818177,13152.955428189998,26748.623692740002,53432.22325824001
2024-09-20,07:42:59.000,264,11063631,6284,0,1726818178,13153.002582359994,31826.4785865,53432.209284000004
2024-09-20,07:43:00.000,264,11063643,6324,0,1726818179,13153.009318669989,30903.190588230005,53432.209284000004
2024-09-20,07:43:01.000,264,11063838,5805,0,1726818180,13153.063209149994,28133.404133849996,53432.20229688001
2024-09-20,07:43:02.000,264,11063838,5884,0,1726818181,13153.103627009994,31826.422193460006,53432.16736128
2024-09-20,07:43:03.000,264,11063816,6005,0,1726818182,13153.096890699999,26748.454513620003,53432.14639992
2024-09-20,07:43:04.000,264,11063887,6324,0,1726818183,13153.137308559999,32287.978078469998,53432.209284000004
2024-09-20,07:43:05.000,264,11063802,6165,0,1726818184,13153.13057224999,29979.768656490007,53432.279155200005
2024-09-20,07:43:06.000,264,11063909,6405,0,1726818185,13153.23835321,28133.21380734,53432.25819384
2024-09-20,07:43:07.000,264,11063781,6485,0,1726818186,13153.245089519995,26286.651909060005,53432.25120672001
2024-09-20,07:43:08.000,264,11063863,6205,0,1726818187,13153.25856214,25363.413254700004,53432.27216808001
2024-09-20,07:43:09.000,264,11063866,5884,0,1726818188,13153.27203475999,27209.890563420005,53432.230245360006
2024-09-20,07:43:10.000,264,11063832,5884,0,1726818189,13153.31918893,29979.634723020004,53432.30710368
2024-09-20,07:43:11.000,264,11063804,5884,0,1726818190,13153.35287047999,28594.6639554,53432.25819384
2024-09-20,07:43:12.000,264,11063868,5845,0,1726818191,13153.35960679,29979.486691290003,53432.23723248
2024-09-20,07:43:13.000,264,11063826,6084,0,1726818192,13153.386552029995,25363.187682539996,53432.342039279996
2024-09-20,07:43:14.000,264,11063790,6245,0,1726818193,13153.426969889995,28132.8754491,53432.26518096
2024-09-20,07:43:15.000,264,11063912,6245,0,1726818194,13153.43370619999,29517.719332380002,53432.28614232
2024-09-20,07:43:16.000,264,11063875,6245,0,1726818195,13153.447178819995,31364.147297190008,53432.279155200005
2024-09-20,07:43:17.000,264,11063841,6605,0,1726818196,13153.49433298999,31825.752526109995,53432.32107792001
2024-09-20,07:43:18.000,264,11063796,5805,0,1726818197,13153.528014539996,28594.304449770003,53432.40492336
2024-09-20,07:43:19.000,264,11063851,6605,0,1726818198,13153.548223469996,30902.422233060002,53432.35601352
2024-09-20,07:43:20.000,264,11063837,6365,0,1726818199,13153.53475084999,30902.408134800004,53432.39094912001
2024-09-20,07:43:21.000,264,11063875,6205,0,1726818200,13153.58190502,30440.739463709993,53432.383962
2024-09-20,07:43:22.000,264,11063828,5884,0,1726818201,13153.575168709991,29979.084890879996,53432.35601352
2024-09-20,07:43:23.000,264,11063847,6405,0,1726818202,13153.575168709991,25362.792931260003,53432.36300064
2024-09-20,07:43:24.000,264,11063873,6445,0,1726818203,13153.595377639991,29055.754597830004,53432.36998776001
2024-09-20,07:43:25.000,264,11063859,6365,0,1726818204,13153.615586569991,30440.619628500004,53432.40492336
2024-09-20,07:43:26.000,264,11063822,5965,0,1726818205,13153.615586569991,26285.982241710008,53432.41191048
2024-09-20,07:43:27.000,264,11063863,6725,0,1726818206,13153.60211395,29055.726401310007,53432.4538332
2024-09-20,07:43:28.000,264,11063694,5965,0,1726818207,13153.615586569991,30440.577333719993,53432.46780744001
2024-09-20,07:43:29.000,264,11063926,6005,0,1726818208,13153.608850259996,26747.53107759,53432.48876880001
2024-09-20,07:43:30.000,264,11063884,6124,0,1726818209,13153.615586569991,26747.5099302,53432.48876880001
2024-09-20,07:43:31.000,264,11063841,6324,0,1726818210,13153.615586569991,29978.824073070005,53432.48876880001
2024-09-20,07:43:32.000,264,11063815,6324,0,1726818211,13153.588641329996,21207.937021439997,53432.41889760001
2024-09-20,07:43:33.000,264,11063806,5925,0,1726818212,13153.595377639991,32748.582330930003,53432.5237044
2024-09-20,07:43:34.000,264,11063815,6405,0,1726818213,13153.58190502,24900.89868801,53432.50274304
2024-09-20,07:43:35.000,264,11063908,5965,0,1726818214,13153.58190502,30440.365859819998,53432.55165288
2024-09-20,07:43:36.000,264,11063877,6405,0,1726818215,13153.56169609,30901.96403961,53432.544665760004
2024-09-20,07:43:37.000,264,11063799,6284,0,1726818216,13153.5010693,29978.760630899997,53432.48876880001
2024-09-20,07:43:38.000,264,11063817,6205,0,1726818217,13153.48086037,28132.2410274,53432.55165288
2024-09-20,07:43:39.000,264,11063821,6525,0,1726818218,13153.45391512999,25824.010458029996,53432.57261424
2024-09-20,07:43:40.000,264,11063835,6245,0,1726818219,13153.40002465,28132.212830880002,53432.53069152
2024-09-20,07:43:41.000,264,11063770,5965,0,1726818220,13153.406760959995,34133.271133350005,53432.48876880001
2024-09-20,07:43:42.000,264,11063794,5805,0,1726818221,13153.386552029995,26747.249112389996,53432.51671728001
2024-09-20,07:43:43.000,264,11063889,6525,0,1726818222,13153.31918893,28593.733470239997,53432.53069152
2024-09-20,07:43:44.000,264,11063900,5765,0,1726818223,13153.325925239995,29978.619648299995,53432.55864000001
2024-09-20,07:43:45.000,264,11063837,6525,0,1726818224,13153.27203475999,31825.082858759997,53432.55165288
2024-09-20,07:43:46.000,264,11063736,5965,0,1726818225,13153.305716309995,29516.92982982,53432.57960136
2024-09-20,07:43:47.000,264,11063843,6565,0,1726818226,13153.27203475999,29055.373944809995,53432.6285112
2024-09-20,07:43:48.000,264,11063821,6525,0,1726818227,13153.27877107,30440.1966807,53432.614536960005
2024-09-20,07:43:49.000,264,11063833,6445,0,1726818228,13153.23161689999,27208.861390439997,53432.57261424
2024-09-20,07:43:50.000,264,11063811,6205,0,1726818229,13153.21140796999,24439.09608345,53432.60754984001
2024-09-20,07:43:51.000,264,11063832,6165,0,1726818230,13153.27203475999,27670.515963269994,53432.57261424
2024-09-20,07:43:52.000,264,11063804,5805,0,1726818231,13153.23835321,26285.679129120006,53432.6285112
2024-09-20,07:43:53.000,264,11063783,6485,0,1726818232,13153.23835321,27670.579405440003,53432.62152408
2024-09-20,07:43:54.000,264,11063817,6245,0,1726818233,13153.23835321,32286.857266799998,53432.663446800005
2024-09-20,07:43:55.000,264,11063843,6565,0,1726818234,13153.224880589994,30440.35881069,53432.544665760004
2024-09-20,07:43:56.000,264,11063818,5765,0,1726818235,13153.224880589994,32286.913659840007,53432.58658848001
2024-09-20,07:43:57.000,264,11063786,5925,0,1726818236,13153.157517489999,30440.450449380005,53432.60754984001
2024-09-20,07:43:58.000,264,11063805,6405,0,1726818237,13153.164253799994,28132.417255649998,53432.60754984001
2024-09-20,07:43:59.000,264,11063822,6045,0,1726818238,13153.177726419999,29978.859318720002,53432.6285112
2024-09-20,07:44:00.000,264,11063822,6084,0,1726818239,13153.137308559999,25824.29242323,53432.58658848001
2024-09-20,07:44:01.000,264,11063836,5965,0,1726818240,13153.117099629999,26747.573372369996,53432.60754984001
2024-09-20,07:44:02.000,264,11063816,5765,0,1726818241,13153.11036331999,27670.875468900005,53432.58658848001
2024-09-20,07:44:03.000,264,11063837,6405,0,1726818242,13153.096890699999,28132.55118912,53432.57960136
2024-09-20,07:44:04.000,264,11063836,5845,0,1726818243,13153.117099629999,27670.910714550002,53432.62152408
2024-09-20,07:44:05.000,264,11063832,6245,0,1726818244,13153.049736529989,28132.53709086,53432.6285112
2024-09-20,07:44:06.000,264,11063799,6365,0,1726818245,13153.036263909999,28594.142319780003,53432.63549832001
2024-09-20,07:44:07.000,264,11063784,5765,0,1726818246,13153.022791289994,30902.42928219,53432.70536952001
2024-09-20,07:44:08.000,264,11063633,6365,0,1726818247,13152.982373429993,28594.304449770003,53432.58658848001
2024-09-20,07:44:09.000,264,11063844,5965,0,1726818248,13152.968900809989,26747.820091920003,53432.58658848001
2024-09-20,07:44:10.000,264,11063808,5925,0,1726818249,13152.955428189998,29979.261119129995,53432.57960136
2024-09-20,07:44:11.000,264,11063816,5925,0,1726818250,13152.935219259998,27671.157434099994,53432.544665760004
2024-09-20,07:44:12.000,264,11063816,5884,0,1726818251,13152.888065089988,27209.61564735,53432.58658848001
2024-09-20,07:44:13.000,264,11063800,5805,0,1726818252,13152.881328779993,30902.633706959998,53432.60754984001
2024-09-20,07:44:14.000,264,11063831,6885,0,1726818253,13152.888065089988,32287.576278060005,53432.614536960005
2024-09-20,07:44:15.000,264,11063853,6365,0,1726818254,13152.820701989993,22593.450572069996,53432.55165288
2024-09-20,07:44:16.000,264,11063763,6565,0,1726818255,13152.834174609998,27209.813022989998,53432.53767864001
2024-09-20,07:44:17.000,264,11063779,6205,0,1726818256,13152.820701989993,30441.232902810007,53432.53069152
2024-09-20,07:44:18.000,264,11063671,6324,0,1726818257,13152.800493059993,29518.001297580005,53432.64248544
2024-09-20,07:44:19.000,264,11063826,5845,0,1726818258,13152.807229370002,33672.69507741,53432.614536960005
2024-09-20,07:44:20.000,264,11063856,5884,0,1726818259,13152.753338889997,29056.43131431,53432.565627120006
2024-09-20,07:44:21.000,264,11063814,5845,0,1726818260,13152.780284129993,32287.93578369,53432.53069152
2024-09-20,07:44:22.000,264,11063835,6284,0,1726818261,13152.813965679998,33672.85015827,53432.60056272
2024-09-20,07:44:23.000,264,11063820,5884,0,1726818262,13152.780284129993,28594.945920600003,53432.57960136
2024-09-20,07:44:24.000,264,11063847,6365,0,1726818263,13152.753338889997,25825.25110491,53432.544665760004
2024-09-20,07:44:25.000,264,11063859,6405,0,1726818264,13152.800493059993,25363.63177773,53432.53767864001
2024-09-20,07:44:26.000,264,11063845,6284,0,1726818265,13152.800493059993,34596.3637287,53432.57261424
2024-09-20,07:44:27.000,264,11063802,5845,0,1726818266,13152.827438300003,33211.463452380005,53432.55165288
2024-09-20,07:44:28.000,264,11063829,6485,0,1726818267,13152.793756749998,25825.441431419997,53432.57261424
2024-09-20,07:44:29.000,264,11063802,5765,0,1726818268,13152.834174609998,29518.572277109997,53432.55165288
2024-09-20,07:44:30.000,264,11063842,5884,0,1726818269,13152.888065089988,28133.735442959995,53432.58658848001
2024-09-20,07:44:31.000,264,11063860,5965,0,1726818270,13152.901537709993,29980.33258689,53432.55165288
2024-09-20,07:44:32.000,264,11063834,6084,0,1726818271,13152.901537709993,29057.07983427,53432.495755920005
2024-09-20,07:44:33.000,264,11063879,6284,0,1726818272,13152.928482949988,29980.47356949,53432.55165288
2024-09-20,07:44:34.000,264,11063812,5925,0,1726818273,13152.941955569993,29980.522913399996,53432.544665760004
2024-09-20,07:44:35.000,264,11063850,6084,0,1726818274,13152.921746639993,32750.37280995,53432.57261424
2024-09-20,07:44:36.000,264,11063811,6365,0,1726818275,13152.962164499993,31365.550074059996,53432.53767864001
2024-09-20,07:44:37.000,264,11063805,6525,0,1726818276,13153.016054979998,30903.944845139995,53432.495755920005
2024-09-20,07:44:38.000,264,11063877,6205,0,1726818277,13153.022791289994,27672.468572280006,53432.51671728001
2024-09-20,07:44:39.000,264,11063811,6405,0,1726818278,13153.043000219994,32750.577234719996,53432.509730159996
2024-09-20,07:44:40.000,264,11063809,6284,0,1726818279,13153.043000219994,29519.17850229,53432.55165288
2024-09-20,07:44:41.000,264,11063881,6405,0,1726818280,13153.090154389989,28134.369864659995,53432.55864000001
2024-09-20,07:44:42.000,264,11063875,6245,0,1726818281,13153.076681769999,28134.398061180007,53432.51671728001
2024-09-20,07:44:43.000,264,11063839,6284,0,1726818282,13153.11036331999,29980.931762940003,53432.51671728001
2024-09-20,07:44:44.000,264,11063770,6005,0,1726818283,13153.117099629999,28596.08787966,53432.5237044
2024-09-20,07:44:45.000,264,11063861,6365,0,1726818284,13153.11036331999,28596.10902705,53432.446846080005
2024-09-20,07:44:46.000,264,11063867,6405,0,1726818285,13153.090154389989,27672.884470949997,53432.46780744001
2024-09-20,07:44:47.000,264,11063871,6405,0,1726818286,13153.17099010999,28596.158370959994,53432.495755920005
2024-09-20,07:44:48.000,264,11063886,5845,0,1726818287,13153.13057224999,29057.848189440003,53432.495755920005
2024-09-20,07:44:49.000,264,11063805,6565,0,1726818288,13153.177726419999,24903.11211483,53432.50274304
2024-09-20,07:44:50.000,264,11063866,5925,0,1726818289,13153.23161689999,28134.65182986,53432.48178168
2024-09-20,07:44:51.000,264,11063916,5884,0,1726818290,13153.23161689999,28134.61658421,53432.4538332
2024-09-20,07:44:52.000,264,11063788,5965,0,1726818291,13153.23161689999,24903.224900910005,53432.446846080005
2024-09-20,07:44:53.000,264,11063874,5884,0,1726818292,13153.33266154999,31366.219741409994,53432.43985896001
2024-09-20,07:44:54.000,264,11063842,6245,0,1726818293,13153.35287047999,31827.909559890002,53432.46780744001
2024-09-20,07:44:55.000,264,11063811,6525,0,1726818294,13153.40002465,29981.319465089997,53432.4538332
2024-09-20,07:44:56.000,264,11063815,6405,0,1726818295,13153.42023358,28596.454434419997,53432.51671728001
2024-09-20,07:44:57.000,264,11063811,6324,0,1726818296,13153.47412405999,30443.037480090003,53432.4538332
2024-09-20,07:44:58.000,264,11063824,5884,0,1726818297,13153.548223469996,32289.585280109997,53432.397936240006
2024-09-20,07:44:59.000,264,11063794,6045,0,1726818298,13153.615586569991,27211.56120723,53432.39094912001
2024-09-20,07:45:00.000,264,11063834,5725,0,1726818299,13153.676213359991,30443.05157835,53432.39094912001
2024-09-20,07:45:01.000,264,11063908,5884,0,1726818300,13153.709894909996,31366.395969660007,53432.43287184
2024-09-20,07:45:02.000,264,11063852,5965,0,1726818301,13153.770521699997,29981.411103780003,53432.43985896001
2024-09-20,07:45:03.000,264,11063836,5925,0,1726818302,13153.824412180002,30443.129118779994,53432.397936240006
2024-09-20,07:45:04.000,264,11063773,6405,0,1726818303,13153.885038970002,29981.502742469995,53432.446846080005
2024-09-20,07:45:05.000,264,11063855,6324,0,1726818304,13153.925456830002,24441.83114589,53432.48178168
2024-09-20,07:45:06.000,264,11063894,6045,0,1726818305,13154.019765169993,26750.019420480006,53432.383962
2024-09-20,07:45:07.000,264,11063839,6365,0,1726818306,13154.066919340003,26288.421240690004,53432.40492336
2024-09-20,07:45:08.000,264,11063826,5965,0,1726818307,13154.147755059988,31828.057591620003,53432.36998776001
2024-09-20,07:45:09.000,264,11063843,6245,0,1726818308,13154.215118159998,24441.943931970003,53432.397936240006
2024-09-20,07:45:10.000,264,11063824,5884,0,1726818309,13154.275744949999,32289.796754010007,53432.43985896001
2024-09-20,07:45:11.000,264,11063837,6365,0,1726818310,13154.309426499989,30904.882379429997,53432.39094912001
2024-09-20,07:45:12.000,264,11063760,5965,0,1726818311,13154.423943769994,27211.751533739996,53432.39094912001
2024-09-20,07:45:13.000,264,11063848,5805,0,1726818312,13154.49804318,31366.558099650007,53432.42588472
2024-09-20,07:45:14.000,264,11063789,6405,0,1726818313,13154.53846104,29058.327530280003,53432.46780744001
2024-09-20,07:45:15.000,264,11063793,6365,0,1726818314,13154.65297830999,27211.758582869996,53432.446846080005
2024-09-20,07:45:16.000,264,11063806,5845,0,1726818315,13154.72034141,27673.392008309995,53432.48178168
2024-09-20,07:45:17.000,264,11063794,6284,0,1726818316,13154.747286649996,29981.629626809998,53432.43287184
2024-09-20,07:45:18.000,264,11063811,6485,0,1726818317,13154.848331299996,30443.263052249997,53432.46780744001
2024-09-20,07:45:19.000,264,11063833,6485,0,1726818318,13154.908958089996,27673.462499610003,53432.53767864001
2024-09-20,07:45:20.000,264,11063861,6405,0,1726818319,13154.962848570001,29058.36982506,53432.48876880001
2024-09-20,07:45:21.000,264,11063865,6324,0,1726818320,13155.036947979992,32751.458375970004,53432.48876880001
2024-09-20,07:45:22.000,264,11063868,5805,0,1726818321,13155.111047389997,27211.737435479998,53432.57261424
2024-09-20,07:45:23.000,264,11063856,6084,0,1726818322,13155.144728940002,35059.667797949995,53432.58658848001
2024-09-20,07:45:24.000,264,11063805,6525,0,1726818323,13155.198619419993,29981.60143029,53432.60056272
2024-09-20,07:45:25.000,264,11063884,6084,0,1726818324,13155.252509899998,28596.694104840004,53432.614536960005
2024-09-20,07:45:26.000,264,11063833,6284,0,1726818325,13155.299664069993,31828.142181179996,53432.67043392
2024-09-20,07:45:27.000,264,11063878,5965,0,1726818326,13155.360290859993,27673.399057439994,53432.677421039996
2024-09-20,07:45:28.000,264,11063825,6445,0,1726818327,13155.387236099989,33674.66883381001,53432.712356640004
2024-09-20,07:45:29.000,264,11063865,6405,0,1726818328,13155.474808129999,28135.081826790003,53432.712356640004
2024-09-20,07:45:30.000,264,11063809,6165,0,1726818329,13155.508489679989,27673.356762659998,53432.69139528
2024-09-20,07:45:31.000,264,11063783,6365,0,1726818330,13155.535434919999,23518.613638919996,53432.71934376
2024-09-20,07:45:32.000,264,11063833,6445,0,1726818331,13155.582589089994,29519.890464419994,53432.79620208
2024-09-20,07:45:33.000,264,11063808,5845,0,1726818332,13155.623006949994,30904.83303552,53432.74729224
2024-09-20,07:45:34.000,264,11063819,6525,0,1726818333,13155.67689743,29519.876366159995,53432.81716344
2024-09-20,07:45:35.000,264,11063881,6805,0,1726818334,13155.724051599995,28596.56017137,53432.78921496
2024-09-20,07:45:36.000,264,11063811,6365,0,1726818335,13155.77120576999,27673.32856614,53432.78921496
2024-09-20,07:45:37.000,264,11063845,6284,0,1726818336,13155.804887319995,29981.495693339995,53432.8381248
2024-09-20,07:45:38.000,264,11063815,6365,0,1726818337,13155.865514109995,30443.122069649995,53432.880047520004
2024-09-20,07:45:39.000,264,11063832,5845,0,1726818338,13155.93287720999,25365.041603730002,53432.92197024001
2024-09-20,07:45:40.000,264,11063858,6005,0,1726818339,13155.98003138,26288.336651129997,53432.86607328
2024-09-20,07:45:41.000,264,11063831,6324,0,1726818340,13156.02044924,31366.31842923,53432.89402176001
2024-09-20,07:45:42.000,264,11063826,5925,0,1726818341,13156.134966509992,24903.42932568,53432.92197024001
2024-09-20,07:45:43.000,264,11063832,6005,0,1726818342,13156.161911750001,30904.70615118,53432.907996
2024-09-20,07:45:44.000,264,11063820,5925,0,1726818343,13156.215802229992,28596.524925720005,53432.998828560005
2024-09-20,07:45:45.000,264,11063868,6084,0,1726818344,13156.283165330002,26288.32255287,53432.93594448
2024-09-20,07:45:46.000,264,11063867,6284,0,1726818345,13156.269692709997,33674.534900340004,53433.07568688
2024-09-20,07:45:47.000,264,11063861,6445,0,1726818346,13156.337055809992,30443.037480090003,53433.01978992001
2024-09-20,07:45:48.000,264,11063849,6284,0,1726818347,13156.384209980002,28134.81395985,53433.08966112001
2024-09-20,07:45:49.000,264,11063865,6445,0,1726818348,13156.343792120002,29058.066712469998,53433.01978992001
2024-09-20,07:45:50.000,264,11063858,5845,0,1726818349,13156.384209980002,30904.586315969995,53433.03376416
2024-09-20,07:45:51.000,264,11063890,5965,0,1726818350,13156.364001050002,32289.430199249997,53433.12459672
2024-09-20,07:45:52.000,264,11063786,6165,0,1726818351,13156.370737359997,30442.854202710005,53433.117609600005
2024-09-20,07:45:53.000,264,11063930,6245,0,1726818352,13156.384209980002,31366.14925011,53433.09664824
2024-09-20,07:45:54.000,264,11063904,5925,0,1726818353,13156.397682599993,32750.929691219993,53433.19446792
2024-09-20,07:45:55.000,264,11063874,6205,0,1726818354,13156.377473669992,26749.60352181,53433.24337776
2024-09-20,07:45:56.000,264,11063887,6284,0,1726818355,13156.350528429997,27672.87037269,53433.14555808
2024-09-20,07:45:57.000,264,11063697,6405,0,1726818356,13156.357264739992,28134.46855248,53433.180493679996
2024-09-20,07:45:58.000,264,11063806,6084,0,1726818357,13156.337055809992,35058.94173756,53433.236390640006
2024-09-20,07:45:59.000,264,11063876,6045,0,1726818358,13156.269692709997,29980.81192773,53433.27132624
2024-09-20,07:46:00.000,264,11063818,5884,0,1726818359,13156.249483779997,29980.854222509995,53433.24337776
2024-09-20,07:46:01.000,264,11063834,6084,0,1726818360,13156.262956400002,28595.92574967,53433.20145504
2024-09-20,07:46:02.000,264,11063824,6084,0,1726818361,13156.215802229992,28134.179538149998,53433.27132624
2024-09-20,07:46:03.000,264,11063832,5925,0,1726818362,13156.148439129996,30903.987139920006,53433.34119744
2024-09-20,07:46:04.000,264,11063832,6405,0,1726818363,13156.081076030001,29519.0163723,53433.27831336001
2024-09-20,07:46:05.000,264,11063867,6645,0,1726818364,13156.047394479996,29980.621601220002,53433.31324896
2024-09-20,07:46:06.000,264,11063807,6525,0,1726818365,13155.986767689996,31365.444337110006,53433.334210320005
2024-09-20,07:46:07.000,264,11063875,6685,0,1726818366,13155.946349829996,29057.277209909997,53433.348184559996
2024-09-20,07:46:08.000,264,11063838,6045,0,1726818367,13155.89245934999,26287.392067709996,53433.35517168001
2024-09-20,07:46:09.000,264,11063815,6565,0,1726818368,13155.845305179995,30442.015356239994,53433.348184559996
2024-09-20,07:46:10.000,264,11063831,6485,0,1726818369,13155.85204148999,30441.9589632,53433.42504288001
2024-09-20,07:46:11.000,264,11063812,5725,0,1726818370,13155.79141469999,30903.57124125,53433.35517168001
2024-09-20,07:46:12.000,264,11063850,5884,0,1726818371,13155.77794208,31826.80284648,53433.383120160004
2024-09-20,07:46:13.000,264,11063860,5884,0,1726818372,13155.69710636,25825.526020980004,53433.43901712
2024-09-20,07:46:14.000,264,11063843,6365,0,1726818373,13155.6566885,32749.928714759997,53433.39010728
2024-09-20,07:46:15.000,264,11063909,6405,0,1726818374,13155.602798019994,29056.868360370005,53433.452991360005
2024-09-20,07:46:16.000,264,11063846,5884,0,1726818375,13155.54890753999,30441.726341910005,53433.43901712
2024-09-20,07:46:17.000,264,11063841,6405,0,1726818376,13155.501753369994,29980.099965600006,53433.501901200005
2024-09-20,07:46:18.000,264,11063897,6765,0,1726818377,13155.427653959989,30441.63470322,53433.48792696
2024-09-20,07:46:19.000,264,11063877,6365,0,1726818378,13155.420917649993,28133.488723410002,53433.4669656
2024-09-20,07:46:20.000,264,11063828,5884,0,1726818379,13155.427653959989,34596.279139139995,53433.41106864
2024-09-20,07:46:21.000,264,11063680,5884,0,1726818380,13155.367027169988,28595.065755810007,53433.47395272001
2024-09-20,07:46:22.000,264,11063849,6245,0,1726818381,13155.252509899998,31826.48563563,53433.404081520006
2024-09-20,07:46:23.000,264,11063806,5965,0,1726818382,13155.232300969998,30441.500769749997,53433.43203
2024-09-20,07:46:24.000,264,11063848,6005,0,1726818383,13155.158201559992,27209.996300369996,53433.48093984
2024-09-20,07:46:25.000,264,11063760,6284,0,1726818384,13155.151465249997,27671.650873200007,53433.44600424001
2024-09-20,07:46:26.000,264,11063779,6485,0,1726818385,13155.057156909992,29979.789803880005,53433.44600424001
2024-09-20,07:46:27.000,264,11063798,5884,0,1726818386,13155.010002739997,32749.548061740003,53433.47395272001
2024-09-20,07:46:28.000,264,11063798,6005,0,1726818387,13154.969584879997,31364.640736290006,53433.43901712
2024-09-20,07:46:29.000,264,11063854,5884,0,1726818388,13154.908958089996,32287.872341520007,53433.43901712
2024-09-20,07:46:30.000,264,11063854,6084,0,1726818389,13154.861803920001,28594.854281909997,53433.49491408001
2024-09-20,07:46:31.000,264,11063821,6445,0,1726818390,13154.82138606,30903.007310850007,53433.501901200005
2024-09-20,07:46:32.000,264,11063792,5765,0,1726818391,13154.76075927,28133.284298640006,53433.42504288001
2024-09-20,07:46:33.000,264,11063853,6245,0,1726818392,13154.69339616999,28133.249052989995,53433.4669656
2024-09-20,07:46:34.000,264,11063866,6045,0,1726818393,13154.61256044999,28133.234954729996,53433.404081520006
2024-09-20,07:46:35.000,264,11063888,6245,0,1726818394,13154.585615209995,28133.249052989995,53433.52286256001
2024-09-20,07:46:36.000,264,11063887,6205,0,1726818395,13154.545197349995,26748.306481890002,53433.52984968
2024-09-20,07:46:37.000,264,11063815,6165,0,1726818396,13154.51151579999,26286.72240036,53433.48792696
2024-09-20,07:46:38.000,264,11063866,5845,0,1726818397,13154.41720746,28594.868380169995,53433.43901712
2024-09-20,07:46:39.000,264,11063827,5684,0,1726818398,13154.356580669999,29056.501805609994,53433.515875439996
2024-09-20,07:46:40.000,264,11063835,5684,0,1726818399,13154.336371739999,27671.636774939994,53433.43901712
2024-09-20,07:46:41.000,264,11063843,5684,0,1726818400,13154.275744949999,30903.056654760003,53433.43901712
2024-09-20,07:46:42.000,264,11063858,5765,0,1726818401,13154.228590779989,27210.003349499995,53433.45997848
2024-09-20,07:46:43.000,264,11063808,6005,0,1726818402,13154.120809819993,28594.945920600003,53433.452991360005
2024-09-20,07:46:44.000,264,11063881,6405,0,1726818403,13154.033237789998,29979.810951270003,53433.41106864
2024-09-20,07:46:45.000,264,11063911,6324,0,1726818404,13153.959138379993,30903.09190041,53433.41805576
2024-09-20,07:46:46.000,264,11063865,6525,0,1726818405,13153.911984209997,26286.806989920005,53433.37613304001
2024-09-20,07:46:47.000,264,11063898,5884,0,1726818406,13153.851357419997,30903.063703890002,53433.39010728
2024-09-20,07:46:48.000,264,11063858,5965,0,1726818407,13153.770521699997,28594.952969730002,53433.36914592
2024-09-20,07:46:49.000,264,11063860,6205,0,1726818408,13153.709894909996,26286.771744269994,53433.383120160004
2024-09-20,07:46:50.000,264,11063888,5125,0,1726818409,13153.635795499991,30441.514868009996,53433.32722320001
2024-09-20,07:46:51.000,264,11063870,5845,0,1726818410,13153.588641329996,28133.34774081,53433.34119744
2024-09-20,07:46:52.000,264,11063838,6045,0,1726818411,13153.54148716,31826.422193460006,53433.383120160004
2024-09-20,07:46:53.000,264,11063841,5605,0,1726818412,13153.507805609996,28595.023461029996,53433.29927472
2024-09-20,07:46:54.000,264,11063874,5965,0,1726818413,13153.447178819995,28594.952969730002,53433.334210320005
2024-09-20,07:46:55.000,264,11063814,6165,0,1726818414,13153.41349726999,28133.34774081,53433.20145504
2024-09-20,07:46:56.000,264,11063872,5884,0,1726818415,13153.33939786,27671.7213645,53433.27831336001
2024-09-20,07:46:57.000,264,11063834,5765,0,1726818416,13153.285507379995,30441.493720619997,53433.24337776
2024-09-20,07:46:58.000,264,11063838,5965,0,1726818417,13153.21814428,30903.155342579994,53433.31324896
2024-09-20,07:46:59.000,264,11063880,5965,0,1726818418,13153.144044869994,27210.09498819,53433.22940352001
2024-09-20,07:47:00.000,264,11063696,5884,0,1726818419,13153.090154389989,28595.009362769997,53433.17350656
2024-09-20,07:47:01.000,264,11063866,5884,0,1726818420,13153.016054979998,28595.051657549993,53433.20844216001
2024-09-20,07:47:02.000,264,11063865,6284,0,1726818421,13152.962164499993,33211.3506663,53433.10363536
2024-09-20,07:47:03.000,264,11063844,6005,0,1726818422,13152.968900809989,27210.10908645,53433.117609600005
2024-09-20,07:47:04.000,264,11063835,6405,0,1726818423,13152.901537709993,29979.881442569997,53433.09664824
2024-09-20,07:47:05.000,264,11063821,6485,0,1726818424,13152.827438300003,29979.937835610006,53433.05472552
2024-09-20,07:47:06.000,264,11063869,6284,0,1726818425,13152.807229370002,25363.6247286,53433.04075128001
2024-09-20,07:47:07.000,264,11063800,5884,0,1726818426,13152.753338889997,27210.10908645,53433.03376416
2024-09-20,07:47:08.000,264,11063815,6485,0,1726818427,13152.726393650002,30441.61355583,53433.02677704
2024-09-20,07:47:09.000,264,11063850,5965,0,1726818428,13152.726393650002,29979.958983000004,53433.00581568
2024-09-20,07:47:10.000,264,11063840,5884,0,1726818429,13152.726393650002,33672.99819,53432.949918720005
2024-09-20,07:47:11.000,264,11063779,6445,0,1726818430,13152.672503169997,30903.190588230005,53432.87306040001
2024-09-20,07:47:12.000,264,11063823,6324,0,1726818431,13152.645557930002,33211.37886282,53432.9778672
2024-09-20,07:47:13.000,264,11063839,6205,0,1726818432,13152.679239479992,31826.520881279997,53432.89402176001
2024-09-20,07:47:14.000,264,11063839,6565,0,1726818433,13152.672503169997,29056.790819939997,53432.89402176001
2024-09-20,07:47:15.000,264,11063814,5925,0,1726818434,13152.679239479992,30903.324521700008,53432.8381248
2024-09-20,07:47:16.000,264,11063826,5845,0,1726818435,13152.672503169997,26287.103053380008,53432.831137680005
2024-09-20,07:47:17.000,264,11063752,5965,0,1726818436,13152.652294239997,37827.97393502999,53432.85209904001
2024-09-20,07:47:18.000,264,11063781,6245,0,1726818437,13152.652294239997,28595.354770139995,53432.8381248
2024-09-20,07:47:19.000,264,11063839,6245,0,1726818438,13152.611876379997,28133.791836000004,53432.81716344
2024-09-20,07:47:20.000,264,11063865,6605,0,1726818439,13152.632085309997,30903.57829038,53432.81017632
2024-09-20,07:47:21.000,264,11063916,5845,0,1726818440,13152.645557930002,33673.399990410006,53432.80318920001
2024-09-20,07:47:22.000,264,11063832,6005,0,1726818441,13152.659030549992,32288.563156260003,53432.77524072001
2024-09-20,07:47:23.000,264,11063870,5884,0,1726818442,13152.625349000002,28133.939867730005,53432.733318000006
2024-09-20,07:47:24.000,264,11063822,5765,0,1726818443,13152.618612689992,19824.573455460006,53432.663446800005
2024-09-20,07:47:25.000,264,11063714,6205,0,1726818444,13152.611876379997,28595.62968621,53432.712356640004
2024-09-20,07:47:26.000,264,11063867,6324,0,1726818445,13152.632085309997,30903.89550123,53432.64947256
2024-09-20,07:47:27.000,264,11063872,6084,0,1726818446,13152.638821619992,31365.557123189996,53432.63549832001
2024-09-20,07:47:28.000,264,11063825,6405,0,1726818447,13152.652294239997,31827.204646889993,53432.6983824
2024-09-20,07:47:29.000,264,11063837,6405,0,1726818448,13152.638821619992,28595.798865329998,53432.63549832001
2024-09-20,07:47:30.000,264,11063816,5684,0,1726818449,13152.652294239997,35982.06760584,53432.64248544
2024-09-20,07:47:31.000,264,11063887,6365,0,1726818450,13152.665766860002,29980.81192773,53432.64947256
2024-09-20,07:47:32.000,264,11063853,6405,0,1726818451,13152.679239479992,31365.796793610003,53432.58658848001
2024-09-20,07:47:33.000,264,11063885,6445,0,1726818452,13152.672503169997,32750.668873410003,53432.55864000001
2024-09-20,07:47:34.000,264,11063872,5884,0,1726818453,13152.692712099997,29519.270140980007,53432.495755920005
2024-09-20,07:47:35.000,264,11063857,6445,0,1726818454,13152.712921029997,29519.33358315,53432.5237044
2024-09-20,07:47:36.000,264,11063791,6365,0,1726818455,13152.733129959997,28596.11607618,53432.40492336
2024-09-20,07:47:37.000,264,11063819,6205,0,1726818456,13152.733129959997,30904.332547290003,53432.446846080005
2024-09-20,07:47:38.000,264,11063858,5925,0,1726818457,13152.726393650002,33212.534920139995,53432.397936240006
2024-09-20,07:47:39.000,264,11063808,5965,0,1726818458,13152.760075199993,26288.104029840004,53432.46780744001
2024-09-20,07:47:40.000,264,11063866,5765,0,1726818459,13152.760075199993,28596.285255299998,53432.46082032
2024-09-20,07:47:41.000,264,11063880,5684,0,1726818460,13152.840910919993,27673.046600939997,53432.43287184
2024-09-20,07:47:42.000,264,11063821,6365,0,1726818461,13152.854383539998,29981.28421944,53432.40492336
2024-09-20,07:47:43.000,264,11063824,5805,0,1726818462,13152.854383539998,30904.565168579997,53432.383962
2024-09-20,07:47:44.000,264,11063811,6165,0,1726818463,13152.908274019988,34136.04144144,53432.36998776001
2024-09-20,07:47:45.000,264,11063827,6525,0,1726818464,13152.908274019988,29519.707187039996,53432.34902640001
2024-09-20,07:47:46.000,264,11063813,6405,0,1726818465,13152.962164499993,26749.906634400002,53432.40492336
2024-09-20,07:47:47.000,264,11063677,6324,0,1726818466,13152.982373429993,28596.482630939994,53432.30710368
2024-09-20,07:47:48.000,264,11063695,6205,0,1726818467,13153.049736529989,31827.973002059996,53432.33505216
2024-09-20,07:47:49.000,264,11063807,6205,0,1726818468,13153.083418079994,29981.368809000007,53432.28614232
2024-09-20,07:47:50.000,264,11063849,6485,0,1726818469,13153.117099629999,30443.044529220002,53432.328065040005
2024-09-20,07:47:51.000,264,11063814,5925,0,1726818470,13153.19119903999,30443.05862748,53432.28614232
2024-09-20,07:47:52.000,264,11063873,5605,0,1726818471,13153.21814428,32289.662820540005,53432.25120672001
2024-09-20,07:47:53.000,264,11063803,6284,0,1726818472,13153.27203475999,25826.773716990007,53432.19530976
2024-09-20,07:47:54.000,264,11063804,5765,0,1726818473,13153.31918893,35059.52681535001,53432.19530976
2024-09-20,07:47:55.000,264,11063897,6525,0,1726818474,13153.35287047999,29981.495693339995,53432.2442196
2024-09-20,07:47:56.000,264,11063825,5405,0,1726818475,13153.406760959995,29519.939808330004,53432.25120672001
2024-09-20,07:47:57.000,264,11063862,5965,0,1726818476,13153.46065144,28135.046581140006,53432.27216808001
2024-09-20,07:47:58.000,264,11063842,6084,0,1726818477,13153.487596679995,28135.067728530004,53432.25819384
2024-09-20,07:47:59.000,264,11063820,5205,0,1726818478,13153.588641329996,35059.710092730005,53432.27216808001
2024-09-20,07:48:00.000,264,11063881,6485,0,1726818479,13153.642531810001,28596.771645269997,53432.230245360006
2024-09-20,07:48:01.000,264,11063882,6045,0,1726818480,13153.703158600001,34136.40094707,53432.27216808001
2024-09-20,07:48:02.000,264,11063806,5005,0,1726818481,13153.757049079992,27673.47659787,53432.25819384
2024-09-20,07:48:03.000,264,11063839,6324,0,1726818482,13153.797466939992,33213.211636620006,53432.33505216
2024-09-20,07:48:04.000,264,11063809,5765,0,1726818483,13153.891775279997,31828.26201639,53432.26518096
2024-09-20,07:48:05.000,264,11063825,6485,0,1726818484,13153.945665760002,27211.934811119994,53432.30011656001
2024-09-20,07:48:06.000,264,11063671,6485,0,1726818485,13154.039974099993,28596.842136570005,53432.279155200005
2024-09-20,07:48:07.000,264,11063874,5845,0,1726818486,13154.060183029993,26750.329582200007,53432.34902640001
2024-09-20,07:48:08.000,264,11063856,6084,0,1726818487,13154.167963989988,32290.001178780003,53432.3140908
2024-09-20,07:48:09.000,264,11063875,6284,0,1726818488,13154.201645539993,32290.064620949997,53432.29312944
2024-09-20,07:48:10.000,264,11063817,6445,0,1726818489,13154.242063399994,32290.064620949997,53432.27216808001
2024-09-20,07:48:11.000,264,11063813,6605,0,1726818490,13154.322899119994,26750.350729590005,53432.328065040005
2024-09-20,07:48:12.000,264,11063826,6084,0,1726818491,13154.39699853,35521.56909033,53432.32107792001
2024-09-20,07:48:13.000,264,11063829,6405,0,1726818492,13154.41047114999,32751.712144649995,53432.41191048
2024-09-20,07:48:14.000,264,11063822,5925,0,1726818493,13154.47783425,29981.848149840007,53432.35601352
2024-09-20,07:48:15.000,264,11063802,5365,0,1726818494,13154.565406279995,34136.66881401,53432.42588472
2024-09-20,07:48:16.000,264,11063851,5525,0,1726818495,13154.605824139995,25827.140271750002,53432.446846080005
2024-09-20,07:48:17.000,264,11063803,6405,0,1726818496,13154.666450929995,28597.06770873,53432.42588472
2024-09-20,07:48:18.000,264,11063831,6324,0,1726818497,13154.74055034,28597.03951221,53432.43287184
2024-09-20,07:48:19.000,264,11063826,6165,0,1726818498,13154.82138606,26750.41417176,53432.57261424
2024-09-20,07:48:20.000,264,11063858,5725,0,1726818499,13154.908958089996,29520.348657869996,53432.57261424
2024-09-20,07:48:21.000,264,11063877,6645,0,1726818500,13154.935903329992,29058.68703591,53432.62152408
2024-09-20,07:48:22.000,264,11063844,5884,0,1726818501,13155.043684290002,29520.30636309,53432.6285112
2024-09-20,07:48:23.000,264,11063803,6645,0,1726818502,13155.057156909992,29520.334559609997,53432.614536960005
2024-09-20,07:48:24.000,264,11063840,6165,0,1726818503,13155.097574769992,23980.606569990006,53432.69139528
2024-09-20,07:48:25.000,264,11063815,6284,0,1726818504,13155.111047389997,30905.15024637,53432.75427936001
2024-09-20,07:48:26.000,264,11063797,6365,0,1726818505,13155.171674179997,27673.624629600003,53432.72633088001
2024-09-20,07:48:27.000,264,11063784,5965,0,1726818506,13155.178410489993,31366.762524420003,53432.75427936001
2024-09-20,07:48:28.000,264,11063863,5565,0,1726818507,13155.212092039998,28135.222809390005,53432.82415056001
2024-09-20,07:48:29.000,264,11063811,5565,0,1726818508,13155.225564660002,27673.582334820007,53432.77524072001
2024-09-20,07:48:30.000,264,11063841,6365,0,1726818509,13155.225564660002,29058.468512880005,53432.831137680005
2024-09-20,07:48:31.000,264,11063842,5925,0,1726818510,13155.218828349993,30443.24190486,53432.82415056001
2024-09-20,07:48:32.000,264,11063778,5884,0,1726818511,13155.252509899998,31828.163328569994,53432.907996
2024-09-20,07:48:33.000,264,11063866,5884,0,1726818512,13155.218828349993,30904.83303552,53432.91498312
2024-09-20,07:48:34.000,264,11063857,6805,0,1726818513,13155.205355730002,27673.363811789997,53432.92197024001
2024-09-20,07:48:35.000,264,11063860,5884,0,1726818514,13155.185146800002,26750.012371350007,53432.91498312
2024-09-20,07:48:36.000,264,11063793,6365,0,1726818515,13155.225564660002,31366.367773139995,53432.949918720005
2024-09-20,07:48:37.000,264,11063792,5005,0,1726818516,13155.158201559992,32751.19050903,53433.02677704
2024-09-20,07:48:38.000,264,11063864,6245,0,1726818517,13155.185146800002,28134.7787142,53433.07568688
2024-09-20,07:48:39.000,264,11063765,5565,0,1726818518,13155.164937870002,34597.68191601,53433.047738400004
2024-09-20,07:48:40.000,264,11063841,6565,0,1726818519,13155.124520010002,33212.72524665001,53433.02677704
2024-09-20,07:48:41.000,264,11063794,5205,0,1726818520,13155.070629529997,27211.342684200004,53433.06171264001
2024-09-20,07:48:42.000,264,11063655,6365,0,1726818521,13154.996530119992,25826.35781832,53433.082674
2024-09-20,07:48:43.000,264,11063700,5044,0,1726818522,13154.942639640001,31365.965972730002,53433.10363536
2024-09-20,07:48:44.000,264,11063860,6245,0,1726818523,13154.935903329992,34597.42814733001,53433.14555808
2024-09-20,07:48:45.000,264,11063826,6245,0,1726818524,13154.882012850001,27672.771684870007,53433.13158384
2024-09-20,07:48:46.000,264,11063858,5925,0,1726818525,13154.855067609991,27672.743488349995,53433.11062248001
2024-09-20,07:48:47.000,264,11063815,6365,0,1726818526,13154.80117713,27211.039571610003,53433.20145504
2024-09-20,07:48:48.000,264,11063833,6445,0,1726818527,13154.747286649996,28595.904602280003,53433.2224164
2024-09-20,07:48:49.000,264,11063793,6405,0,1726818528,13154.686659859995,28595.855258370008,53433.24337776
2024-09-20,07:48:50.000,264,11063809,6485,0,1726818529,13154.61256044999,25364.350788990007,53433.17350656
2024-09-20,07:48:51.000,264,11063748,5965,0,1726818530,13154.524988419995,24902.62572486,53433.215429280004
2024-09-20,07:48:52.000,264,11063844,5965,0,1726818531,13154.47109793999,31365.535975799998,53433.15953232001
2024-09-20,07:48:53.000,264,11063840,6084,0,1726818532,13154.43068007999,25825.913723129997,53433.18748080001
2024-09-20,07:48:54.000,264,11063827,6405,0,1726818533,13154.34984435999,27672.461523150007,53433.12459672
2024-09-20,07:48:55.000,264,11063848,5965,0,1726818534,13154.269008639989,31365.479582760003,53433.19446792
2024-09-20,07:48:56.000,264,11063791,6324,0,1726818535,13154.255536019999,30903.839108190004,53433.166519440005
2024-09-20,07:48:57.000,264,11063766,5925,0,1726818536,13154.228590779989,29518.938831870008,53433.22940352001
2024-09-20,07:48:58.000,264,11063822,5684,0,1726818537,13154.167963989988,30442.27617405,53433.24337776
2024-09-20,07:48:59.000,264,11063858,6284,0,1726818538,13154.100600889993,25825.913723129997,53433.22940352001
2024-09-20,07:49:00.000,264,11063814,6165,0,1726818539,13154.073655649998,28595.686079249994,53433.31324896
2024-09-20,07:49:01.000,264,11063824,6124,0,1726818540,13153.992819929997,31365.444337110006,53433.25036488
2024-09-20,07:49:02.000,264,11063803,6245,0,1726818541,13153.959138379993,34135.23784062,53433.285300480005
2024-09-20,07:49:03.000,264,11063846,6045,0,1726818542,13153.898511589992,28595.62263708,53433.26433912
2024-09-20,07:49:04.000,264,11063799,6365,0,1726818543,13153.932193139997,33673.63966083,53433.34119744
2024-09-20,07:49:05.000,264,11063868,6245,0,1726818544,13153.844621110002,27210.715311630003,53433.2922876
2024-09-20,07:49:06.000,264,11063830,6005,0,1726818545,13153.797466939992,26749.152377489998,53433.285300480005
2024-09-20,07:49:07.000,264,11063799,6725,0,1726818546,13153.743576460001,29518.882438829998,53433.29927472
2024-09-20,07:49:08.000,264,11063815,6124,0,1726818547,13153.662740740001,31827.077762550005,53433.26433912
2024-09-20,07:49:09.000,264,11063820,6005,0,1726818548,13153.615586569991,29980.529962529996,53433.348184559996
2024-09-20,07:49:10.000,264,11063882,6045,0,1726818549,13153.56169609,28133.961015120003,53433.32722320001
2024-09-20,07:49:11.000,264,11063812,6165,0,1726818550,13153.487596679995,30903.796813409994,53433.32722320001
2024-09-20,07:49:12.000,264,11063797,6365,0,1726818551,13153.42023358,32288.725286250003,53433.3621588
2024-09-20,07:49:13.000,264,11063888,5085,0,1726818552,13153.39328833999,26287.49780466,53433.404081520006
2024-09-20,07:49:14.000,264,11063847,6565,0,1726818553,13153.31245261999,27210.842195970006,53433.383120160004
2024-09-20,07:49:15.000,264,11063828,6045,0,1726818554,13153.25182582999,31827.246941670004,53433.39709440001
2024-09-20,07:49:16.000,264,11063854,5845,0,1726818555,13153.204671659994,33212.16131625,53433.29927472
2024-09-20,07:49:17.000,264,11063886,6124,0,1726818556,13153.157517489999,31827.28218732,53433.41805576
2024-09-20,07:49:18.000,264,11063867,6525,0,1726818557,13153.103627009994,29519.17145316,53433.39010728
2024-09-20,07:49:19.000,264,11063817,6485,0,1726818558,13153.029527599989,28134.271176840004,53433.32722320001
2024-09-20,07:49:20.000,264,11063820,5925,0,1726818559,13153.036263909999,29057.587371629998,53433.35517168001
2024-09-20,07:49:21.000,264,11063711,6365,0,1726818560,13152.982373429993,27672.792832260006,53433.348184559996
2024-09-20,07:49:22.000,264,11063687,6324,0,1726818561,13152.948691879988,26287.892555939994,53433.39010728
2024-09-20,07:49:23.000,264,11063831,6205,0,1726818562,13152.915010329998,29057.72835423,53433.32023608
2024-09-20,07:49:24.000,264,11063839,6565,0,1726818563,13152.915010329998,30442.670925330007,53433.34119744
2024-09-20,07:49:25.000,264,11063876,6245,0,1726818564,13152.881328779993,24441.450492870004,53433.35517168001
2024-09-20,07:49:26.000,264,11063819,6565,0,1726818565,13152.874592469998,26288.054685929994,53433.32722320001
2024-09-20,07:49:27.000,264,11063827,6565,0,1726818566,13152.888065089988,29519.49571314,53433.32722320001
2024-09-20,07:49:28.000,264,11063822,6045,0,1726818567,13152.854383539998,30442.797809669995,53433.27831336001
2024-09-20,07:49:29.000,264,11063842,5884,0,1726818568,13152.881328779993,30904.445333370008,53433.30626184001
2024-09-20,07:49:30.000,264,11063854,5965,0,1726818569,13152.881328779993,30442.90354662,53433.3621588
2024-09-20,07:49:31.000,264,11063870,5884,0,1726818570,13152.888065089988,28596.41213964,53433.27132624
2024-09-20,07:49:32.000,264,11063814,6005,0,1726818571,13152.854383539998,31827.94480554,53433.236390640006
2024-09-20,07:49:33.000,264,11063804,5765,0,1726818572,13152.921746639993,30443.07977487,53433.30626184001
2024-09-20,07:49:34.000,264,11063828,5965,0,1726818573,13152.982373429993,30904.67090553,53433.285300480005
2024-09-20,07:49:35.000,264,11063812,5884,0,1726818574,13152.968900809989,30904.755495089994,53433.285300480005
2024-09-20,07:49:36.000,264,11063854,6045,0,1726818575,13153.009318669989,31828.043493360005,53433.27132624
2024-09-20,07:49:37.000,264,11063836,6205,0,1726818576,13153.016054979998,30904.818937260003,53433.27831336001
2024-09-20,07:49:38.000,264,11063808,6124,0,1726818577,13152.995846049998,31828.156279439994,53433.25735200001
2024-09-20,07:49:39.000,264,11063835,6205,0,1726818578,13153.069945459989,32751.451326840004,53433.26433912
2024-09-20,07:49:40.000,264,11063818,6045,0,1726818579,13153.049736529989,28596.658859190007,53433.25036488
2024-09-20,07:49:41.000,264,11063810,6045,0,1726818580,13153.137308559999,34598.027323379996,53433.26433912
2024-09-20,07:49:42.000,264,11063795,6445,0,1726818581,13153.096890699999,29058.412119839995,53433.19446792
2024-09-20,07:49:43.000,264,11063851,6525,0,1726818582,13153.117099629999,27673.49069613,53433.215429280004
2024-09-20,07:49:44.000,264,11063846,5884,0,1726818583,13153.137308559999,28596.708203100003,53433.27831336001
2024-09-20,07:49:45.000,264,11063812,6245,0,1726818584,13153.184462729994,30904.952870730005,53433.236390640006
2024-09-20,07:49:46.000,264,11063835,6525,0,1726818585,13153.19119903999,22133.776804769994,53433.22940352001
2024-09-20,07:49:47.000,264,11063836,5884,0,1726818586,13153.21814428,32289.902490959998,53433.215429280004
2024-09-20,07:49:48.000,264,11063824,5925,0,1726818587,13153.21140796999,31828.26906552,53433.285300480005
2024-09-20,07:49:49.000,264,11063844,6365,0,1726818588,13153.25856214,29519.98915224,53433.24337776
2024-09-20,07:49:50.000,264,11063858,6045,0,1726818589,13153.29224368999,26288.583370680004,53433.22940352001
2024-09-20,07:49:51.000,264,11063861,6565,0,1726818590,13153.33266154999,32289.86724531,53433.30626184001
2024-09-20,07:49:52.000,264,11063858,5765,0,1726818591,13153.33939786,31828.26201639,53433.18748080001
2024-09-20,07:49:53.000,264,11063797,6565,0,1726818592,13153.35287047999,25826.949945240005,53433.285300480005
2024-09-20,07:49:54.000,264,11063841,6405,0,1726818593,13153.41349726999,27211.87136895,53433.27831336001
2024-09-20,07:49:55.000,264,11063862,6045,0,1726818594,13153.426969889995,27211.836123300003,53433.2224164
2024-09-20,07:49:56.000,264,11063834,5925,0,1726818595,13153.47412405999,30443.305347030007,53433.25036488
2024-09-20,07:49:57.000,264,11063867,6365,0,1726818596,13153.53475084999,29520.059643540008,53433.22940352001
2024-09-20,07:49:58.000,264,11063843,6324,0,1726818597,13153.51454191999,28596.792792659995,53433.25036488
2024-09-20,07:49:59.000,264,11063829,6405,0,1726818598,13153.615586569991,31828.219721610003,53433.22940352001
2024-09-20,07:50:00.000,264,11063827,6565,0,1726818599,13153.656004429991,27673.49774526,53433.2922876
2024-09-20,07:50:01.000,264,11063843,6324,0,1726818600,13153.656004429991,31828.219721610003,53433.25735200001
2024-09-20,07:50:02.000,264,11063863,6565,0,1726818601,13153.716631219992,24903.626701319998,53433.27831336001
2024-09-20,07:50:03.000,264,11063822,5925,0,1726818602,13153.709894909996,26288.548125030007,53433.25735200001
2024-09-20,07:50:04.000,264,11063755,6525,0,1726818603,13153.750312769997,30904.931723340007,53433.26433912
2024-09-20,07:50:05.000,264,11063805,5845,0,1726818604,13153.810939559997,28596.74344875,53433.25036488
2024-09-20,07:50:06.000,264,11063738,6045,0,1726818605,13153.831148489997,29519.96800485,53433.24337776
2024-09-20,07:50:07.000,264,11063862,6045,0,1726818606,13153.851357419997,24903.61260306,53433.19446792
2024-09-20,07:50:08.000,264,11063818,5965,0,1726818607,13153.905247900002,29520.010299629997,53433.26433912
2024-09-20,07:50:09.000,264,11063804,6005,0,1726818608,13153.999556239993,27211.850221560002,53433.236390640006
2024-09-20,07:50:10.000,264,11063829,6245,0,1726818609,13154.039974099993,32289.803803140006,53433.27132624
2024-09-20,07:50:11.000,264,11063841,6565,0,1726818610,13154.120809819993,30443.312396160007,53433.29927472
2024-09-20,07:50:12.000,264,11063850,5884,0,1726818611,13154.161227679993,26288.548125030007,53433.285300480005
2024-09-20,07:50:13.000,264,11063770,5805,0,1726818612,13154.215118159998,30443.312396160007,53433.2224164
2024-09-20,07:50:14.000,264,11063813,6525,0,1726818613,13154.255536019999,32289.831999660004,53433.32722320001
2024-09-20,07:50:15.000,264,11063826,6045,0,1726818614,13154.275744949999,27673.406106569993,53433.29927472
2024-09-20,07:50:16.000,264,11063771,6365,0,1726818615,13154.32963542999,30443.256003119997,53433.29927472
2024-09-20,07:50:17.000,264,11063770,5925,0,1726818616,13154.41720746,26750.167452210007,53433.37613304001
2024-09-20,07:50:18.000,264,11063818,6084,0,1726818617,13154.423943769994,25826.84420829,53433.31324896
2024-09-20,07:50:19.000,264,11063863,6605,0,1726818618,13154.47783425,27211.70923896,53433.31324896
2024-09-20,07:50:20.000,264,11063778,6084,0,1726818619,13154.444152699994,26750.054666130003,53433.34119744
2024-09-20,07:50:21.000,264,11063788,6205,0,1726818620,13154.51825211,34136.36570142,53433.32722320001
2024-09-20,07:50:22.000,264,11063820,6245,0,1726818621,13154.53172472999,27211.751533739996,53433.36914592
2024-09-20,07:50:23.000,264,11063844,5684,0,1726818622,13154.55866997,29519.897513550008,53433.404081520006
2024-09-20,07:50:24.000,264,11063822,6405,0,1726818623,13154.585615209995,29519.848169639998,53433.404081520006
2024-09-20,07:50:25.000,264,11063867,6445,0,1726818624,13154.55866997,25826.738471339995,53433.41805576
2024-09-20,07:50:26.000,264,11063823,6405,0,1726818625,13154.57214258999,30904.762544219993,53433.45997848
2024-09-20,07:50:27.000,264,11063835,6245,0,1726818626,13154.605824139995,26750.026469610006,53433.42504288001
2024-09-20,07:50:28.000,264,11063800,6005,0,1726818627,13154.626033069995,32289.613476629995,53433.404081520006
2024-09-20,07:50:29.000,264,11063881,6485,0,1726818628,13154.61929676,32289.620525759994,53433.41106864
2024-09-20,07:50:30.000,264,11063838,6045,0,1726818629,13154.605824139995,30443.05157835,53433.41106864
2024-09-20,07:50:31.000,264,11063822,5925,0,1726818630,13154.63950569,28596.496729200007,53433.41106864
2024-09-20,07:50:32.000,264,11063832,6045,0,1726818631,13154.61256044999,34597.78765296,53433.41106864
2024-09-20,07:50:33.000,264,11063823,6445,0,1726818632,13154.63950569,32751.204607289998,53433.37613304001
2024-09-20,07:50:34.000,264,11063842,6124,0,1726818633,13154.63276937999,29519.714236169995,53433.43901712
2024-09-20,07:50:35.000,264,11063789,6525,0,1726818634,13154.61929676,32751.17641077,53433.45997848
2024-09-20,07:50:36.000,264,11063828,5925,0,1726818635,13154.61929676,35520.91352124,53433.348184559996
2024-09-20,07:50:37.000,264,11063783,6445,0,1726818636,13154.63950569,28134.729370290006,53433.39709440001
2024-09-20,07:50:38.000,264,11063873,6365,0,1726818637,13154.65297830999,30904.572217709996,53433.52984968
2024-09-20,07:50:39.000,264,11063850,6084,0,1726818638,13154.626033069995,28596.355746600006,53433.550811040004
2024-09-20,07:50:40.000,264,11063879,6245,0,1726818639,13154.65297830999,30442.882399230002,53433.44600424001
2024-09-20,07:50:41.000,264,11063823,6565,0,1726818640,13154.70013248,27673.074797459994,53433.4669656
2024-09-20,07:50:42.000,264,11063811,6365,0,1726818641,13154.646241999995,32289.437248379996,53433.452991360005
2024-09-20,07:50:43.000,264,11063842,6245,0,1726818642,13154.67992355,29981.263072050002,53433.43901712
2024-09-20,07:50:44.000,264,11063835,6725,0,1726818643,13154.65971462,26288.118128100003,53433.48792696
2024-09-20,07:50:45.000,264,11063798,6084,0,1726818644,13154.61929676,33212.682951869996,53433.48093984
2024-09-20,07:50:46.000,264,11063862,5884,0,1726818645,13154.63276937999,28134.665928119997,53433.43901712
2024-09-20,07:50:47.000,264,11063829,6565,0,1726818646,13154.65297830999,26288.104029840004,53433.452991360005
2024-09-20,07:50:48.000,264,11063804,5884,0,1726818647,13154.65971462,29057.88343509,53433.48792696
2024-09-20,07:50:49.000,264,11063872,5925,0,1726818648,13154.585615209995,23056.606609590002,53433.49491408001
2024-09-20,07:50:50.000,264,11063834,6084,0,1726818649,13154.61929676,30442.76256402,53433.47395272001
2024-09-20,07:50:51.000,264,11063869,6565,0,1726818650,13154.59235151999,24903.083918310003,53433.50888832
2024-09-20,07:50:52.000,264,11063840,5884,0,1726818651,13154.59908783,29057.805894660007,53433.48093984
2024-09-20,07:50:53.000,264,11063820,6124,0,1726818652,13154.61929676,32750.943789480007,53433.50888832
2024-09-20,07:50:54.000,264,11063776,6205,0,1726818653,13154.59235151999,28596.207714870005,53433.48792696
2024-09-20,07:50:55.000,264,11063836,6084,0,1726818654,13154.57214258999,30904.37484207,53433.501901200005
2024-09-20,07:50:56.000,264,11063851,6405,0,1726818655,13154.55866997,26288.040587669995,53433.49491408001
2024-09-20,07:50:57.000,264,11063831,6365,0,1726818656,13154.5788789,33212.527871009996,53433.501901200005
2024-09-20,07:50:58.000,264,11063823,6284,0,1726818657,13154.53172472999,33212.577214920006,53433.50888832
2024-09-20,07:50:59.000,264,11063823,6485,0,1726818658,13154.524988419995,29981.065696410005,53433.501901200005
2024-09-20,07:51:00.000,264,11063850,5765,0,1726818659,13154.51151579999,27672.940863990007,53433.515875439996
2024-09-20,07:51:01.000,264,11063849,6405,0,1726818660,13154.484570559995,29057.798845530007,53433.55779816
2024-09-20,07:51:02.000,264,11063855,6284,0,1726818661,13154.524988419995,29981.10799119,53433.52984968
2024-09-20,07:51:03.000,264,11063849,6405,0,1726818662,13154.484570559995,31827.655791209996,53433.55779816
2024-09-20,07:51:04.000,264,11063797,6725,0,1726818663,13154.484570559995,29519.432270970006,53433.550811040004
2024-09-20,07:51:05.000,264,11063882,5165,0,1726818664,13154.49130686999,29981.093892930003,53433.47395272001
2024-09-20,07:51:06.000,264,11063898,6005,0,1726818665,13154.51825211,26287.99829289,53433.52984968
2024-09-20,07:51:07.000,264,11063873,5645,0,1726818666,13154.51825211,29519.467516620003,53433.48093984
2024-09-20,07:51:08.000,264,11063893,5485,0,1726818667,13154.47109793999,23518.127248949997,53433.4669656
2024-09-20,07:51:09.000,264,11063873,6405,0,1726818668,13154.47109793999,29981.100942060002,53433.52984968
2024-09-20,07:51:10.000,264,11063885,6365,0,1726818669,13154.484570559995,27211.286291159995,53433.501901200005
2024-09-20,07:51:11.000,264,11063907,5645,0,1726818670,13154.51151579999,30442.74141663,53433.571772400006
2024-09-20,07:51:12.000,264,11063882,5845,0,1726818671,13154.53846104,24441.47868939,53433.606708
2024-09-20,07:51:13.000,264,11063868,5925,0,1726818672,13154.53846104,28134.581338560005,53433.54382392001
2024-09-20,07:51:14.000,264,11063895,6405,0,1726818673,13154.57214258999,24903.175556999995,53433.56478528001
2024-09-20,07:51:15.000,264,11063878,6005,0,1726818674,13154.59235151999,31827.641692949997,53433.550811040004
2024-09-20,07:51:16.000,264,11063838,6245,0,1726818675,13154.57214258999,27211.37792985,53433.58574664
2024-09-20,07:51:17.000,264,11063893,6485,0,1726818676,13154.5788789,25364.794884179995,53433.550811040004
2024-09-20,07:51:18.000,264,11063872,5965,0,1726818677,13154.57214258999,31366.085807940006,53433.571772400006
2024-09-20,07:51:19.000,264,11063843,6725,0,1726818678,13154.59235151999,27673.117092240005,53433.61369512001
2024-09-20,07:51:20.000,264,11063846,6124,0,1726818679,13154.59908783,30442.875350100003,53433.606708
2024-09-20,07:51:21.000,264,11063877,6645,0,1726818680,13154.57214258999,24903.26719569,53433.606708
2024-09-20,07:51:22.000,264,11063834,4965,0,1726818681,13154.565406279995,32289.423150119997,53433.59972088
2024-09-20,07:51:23.000,264,11063901,6245,0,1726818682,13154.55866997,27673.138239630003,53433.63465648
2024-09-20,07:51:24.000,264,11063886,6084,0,1726818683,13154.565406279995,25826.611587000007,53433.57875952
2024-09-20,07:51:25.000,264,11063806,6245,0,1726818684,13154.55866997,24903.28129395,53433.59972088
2024-09-20,07:51:26.000,264,11063852,5884,0,1726818685,13154.55866997,30904.593365099994,53433.62766936
2024-09-20,07:51:27.000,264,11063879,6565,0,1726818686,13154.524988419995,32289.54298533,53433.63465648
2024-09-20,07:51:28.000,264,11063856,6084,0,1726818687,13154.49804318,29058.101958119994,53433.65561784
2024-09-20,07:51:29.000,264,11063855,6685,0,1726818688,13154.45762532,29981.312415959997,53433.669592080005
2024-09-20,07:51:30.000,264,11063910,5965,0,1726818689,13154.423943769994,30904.572217709996,53433.59273376001
2024-09-20,07:51:31.000,264,11063912,5965,0,1726818690,13154.39699853,29058.05261421,53433.59972088
2024-09-20,07:51:32.000,264,11063844,5085,0,1726818691,13154.41047114999,29981.2983177,53433.64164360001
2024-09-20,07:51:33.000,264,11063770,5805,0,1726818692,13154.403734839994,28596.440336159998,53433.669592080005
2024-09-20,07:51:34.000,264,11063877,5765,0,1726818693,13154.363316979994,30442.945841399996,53433.620682240005
2024-09-20,07:51:35.000,264,11063843,6365,0,1726818694,13154.302690189994,28596.447385289997,53433.57875952
2024-09-20,07:51:36.000,264,11063867,6324,0,1726818695,13154.309426499989,27673.124141370005,53433.63465648
2024-09-20,07:51:37.000,264,11063862,5044,0,1726818696,13154.309426499989,29057.996221170004,53433.669592080005
2024-09-20,07:51:38.000,264,11063830,5725,0,1726818697,13154.309426499989,32751.16936164,53433.69754056
2024-09-20,07:51:39.000,264,11063837,6645,0,1726818698,13154.295953879999,29981.347661609994,53433.71151480001
2024-09-20,07:51:40.000,264,11063856,6245,0,1726818699,13154.302690189994,28134.757566810003,53433.66260496001
2024-09-20,07:51:41.000,264,11063854,6045,0,1726818700,13154.248799709989,29058.010319430003,53433.6765792
2024-09-20,07:51:42.000,264,11063851,6605,0,1726818701,13154.248799709989,29981.319465089997,53433.57875952
2024-09-20,07:51:43.000,264,11063810,5884,0,1726818702,13154.208381849989,25364.88652287,53433.61369512001
2024-09-20,07:51:44.000,264,11063785,6365,0,1726818703,13154.174700299998,28134.750517680004,53433.606708
2024-09-20,07:51:45.000,264,11063810,5845,0,1726818704,13154.147755059988,38752.375695840004,53433.620682240005
2024-09-20,07:51:46.000,264,11063833,6405,0,1726818705,13154.134282439998,27211.39202811,53433.606708
2024-09-20,07:51:47.000,264,11063887,6284,0,1726818706,13154.107337199988,28596.348697470006,53433.571772400006
2024-09-20,07:51:48.000,264,11063827,6405,0,1726818707,13154.087128269988,28134.736419420005,53433.515875439996
2024-09-20,07:51:49.000,264,11063831,6445,0,1726818708,13154.073655649998,30442.88944836,53433.54382392001
2024-09-20,07:51:50.000,264,11063950,5845,0,1726818709,13154.033237789998,33212.66885361,53433.54382392001
2024-09-20,07:51:51.000,264,11063855,6445,0,1726818710,13154.006292550002,26749.744504410002,53433.5368368
2024-09-20,07:51:52.000,264,11063878,5965,0,1726818711,13153.972610999997,26288.195668529996,53433.54382392001
2024-09-20,07:51:53.000,264,11063828,5965,0,1726818712,13153.972610999997,31366.1703975,53433.52286256001
2024-09-20,07:51:54.000,264,11063847,6565,0,1726818713,13153.938929449992,26749.737455280003,53433.48792696
2024-09-20,07:51:55.000,264,11063841,6565,0,1726818714,13153.932193139997,29981.206679010007,53433.45997848
2024-09-20,07:51:56.000,264,11063877,6165,0,1726818715,13153.871566349997,27211.39907724,53433.47395272001
2024-09-20,07:51:57.000,264,11063879,6324,0,1726818716,13153.898511589992,34597.555031669996,53433.42504288001
2024-09-20,07:51:58.000,264,11063891,6205,0,1726818717,13153.878302659992,27673.067748329995,53433.48792696
2024-09-20,07:51:59.000,264,11063804,6124,0,1726818718,13153.858093729992,30442.797809669995,53433.404081520006
2024-09-20,07:52:00.000,264,11063856,5884,0,1726818719,13153.824412180002,28134.672977249997,53433.39709440001
2024-09-20,07:52:01.000,264,11063885,6445,0,1726818720,13153.770521699997,28596.306402689996,53433.37613304001
2024-09-20,07:52:02.000,264,11063851,6365,0,1726818721,13153.777258009992,26288.082882450006,53433.41805576
2024-09-20,07:52:03.000,264,11063836,5884,0,1726818722,13153.750312769997,26288.125177230002,53433.39709440001
2024-09-20,07:52:04.000,264,11063838,6045,0,1726818723,13153.763785390001,32289.3949536,53433.35517168001
2024-09-20,07:52:05.000,264,11063862,6245,0,1726818724,13153.743576460001,35059.20255536999,53433.41805576
2024-09-20,07:52:06.000,264,11063932,6405,0,1726818725,13153.730103839996,27211.335635070005,53433.43901712
2024-09-20,07:52:07.000,264,11063810,6045,0,1726818726,13153.656004429991,28596.320500949994,53433.41805576
2024-09-20,07:52:08.000,264,11063879,6324,0,1726818727,13153.656004429991,27211.413175499998,53433.36914592
2024-09-20,07:52:09.000,264,11063899,6605,0,1726818728,13153.669477049996,33674.27408253,53433.404081520006
2024-09-20,07:52:10.000,264,11063785,5565,0,1726818729,13153.649268119996,35059.16730972,53433.35517168001
2024-09-20,07:52:11.000,264,11063850,5125,0,1726818730,13153.629059189996,30442.854202710005,53433.2922876
2024-09-20,07:52:12.000,264,11063782,6005,0,1726818731,13153.615586569991,28596.292304429997,53433.30626184001
2024-09-20,07:52:13.000,264,11063910,5085,0,1726818732,13153.608850259996,30442.868300970003,53433.2922876
2024-09-20,07:52:14.000,264,11063833,5605,0,1726818733,13153.595377639991,32289.40905186,53433.2922876
2024-09-20,07:52:15.000,264,11063881,6605,0,1726818734,13153.53475084999,28134.658878989998,53433.236390640006
2024-09-20,07:52:16.000,264,11063868,6045,0,1726818735,13153.52127823,34135.949802749994,53433.30626184001
2024-09-20,07:52:17.000,264,11063849,6565,0,1726818736,13153.51454191999,28596.25705878,53433.236390640006
2024-09-20,07:52:18.000,264,11063902,5884,0,1726818737,13153.47412405999,26749.75860267,53433.180493679996
2024-09-20,07:52:19.000,264,11063866,6205,0,1726818738,13153.487596679995,30904.431235109994,53433.215429280004
2024-09-20,07:52:20.000,264,11063903,6725,0,1726818739,13153.48086037,26749.702209630006,53433.25735200001
2024-09-20,07:52:21.000,264,11063859,6324,0,1726818740,13153.49433298999,28134.687075509995,53433.26433912
2024-09-20,07:52:22.000,264,11063847,6324,0,1726818741,13153.43370619999,27211.455470279994,53433.236390640006
2024-09-20,07:52:23.000,264,11063830,5805,0,1726818742,13153.41349726999,35059.223702760006,53433.215429280004
2024-09-20,07:52:24.000,264,11063879,5525,0,1726818743,13153.39328833999,31366.191544889996,53433.2224164
2024-09-20,07:52:25.000,264,11063858,5965,0,1726818744,13153.37307940999,30904.5228738,53433.18748080001
2024-09-20,07:52:26.000,264,11063861,5405,0,1726818745,13153.406760959995,30442.88944836,53433.25735200001
2024-09-20,07:52:27.000,264,11063843,6365,0,1726818746,13153.42023358,24903.246048300003,53433.180493679996
2024-09-20,07:52:28.000,264,11063864,5085,0,1726818747,13153.37307940999,30904.51582467,53433.215429280004
2024-09-20,07:52:29.000,264,11063869,6365,0,1726818748,13153.33939786,35520.89942298,53433.20145504
2024-09-20,07:52:30.000,264,11063800,5125,0,1726818749,13153.305716309995,28134.743468550005,53433.08966112001
2024-09-20,07:52:31.000,264,11063860,6045,0,1726818750,13153.31918893,30442.931743139998,53433.215429280004
2024-09-20,07:52:32.000,264,11063833,6045,0,1726818751,13153.33939786,31827.867265110006,53433.19446792
2024-09-20,07:52:33.000,264,11063886,5925,0,1726818752,13153.27203475999,27211.490715930006,53433.13857096001
2024-09-20,07:52:34.000,264,11063711,6525,0,1726818753,13153.29898,29519.700137909997,53433.15953232001
2024-09-20,07:52:35.000,264,11063840,5884,0,1726818754,13153.325925239995,27673.17348528,53433.13158384
2024-09-20,07:52:36.000,264,11063862,6045,0,1726818755,13153.346134169995,29058.151302030004,53433.13158384
2024-09-20,07:52:37.000,264,11063800,5845,0,1726818756,13153.33939786,30443.05862748,53433.117609600005
2024-09-20,07:52:38.000,264,11063781,6525,0,1726818757,13153.33939786,30443.093873129998,53433.215429280004
2024-09-20,07:52:39.000,264,11063861,6405,0,1726818758,13153.35960679,30443.107971389996,53433.17350656
2024-09-20,07:52:40.000,264,11063791,6284,0,1726818759,13153.346134169995,23056.881525660006,53433.18748080001
2024-09-20,07:52:41.000,264,11063855,6165,0,1726818760,13153.33939786,27673.31446788,53433.2224164
2024-09-20,07:52:42.000,264,11063817,6365,0,1726818761,13153.33266154999,31366.410067920006,53433.17350656
2024-09-20,07:52:43.000,264,11063838,5845,0,1726818762,13153.31245261999,27211.70923896,53433.166519440005
2024-09-20,07:52:44.000,264,11063844,5805,0,1726818763,13153.35287047999,28596.658859190007,53433.18748080001
2024-09-20,07:52:45.000,264,11063788,6045,0,1726818764,13153.33939786,29519.918660940006,53433.20145504
2024-09-20,07:52:46.000,264,11063815,6485,0,1726818765,13153.366343099995,31828.177426830007,53433.1525452
2024-09-20,07:52:47.000,264,11063803,6284,0,1726818766,13153.35960679,26288.512879379996,53433.1525452
2024-09-20,07:52:48.000,264,11063841,6245,0,1726818767,13153.366343099995,31366.600394430003,53433.15953232001
2024-09-20,07:52:49.000,264,11063831,5725,0,1726818768,13153.366343099995,29520.010299629997,53433.14555808
2024-09-20,07:52:50.000,264,11063854,5765,0,1726818769,13153.39328833999,31366.586296170004,53433.18748080001
2024-09-20,07:52:51.000,264,11063847,6365,0,1726818770,13153.406760959995,34136.51373315,53433.15953232001
2024-09-20,07:52:52.000,264,11063853,6405,0,1726818771,13153.39328833999,34136.44324185001,53433.1525452
2024-09-20,07:52:53.000,264,11063836,5044,0,1726818772,13153.39328833999,31366.62154182,53433.13158384
2024-09-20,07:52:54.000,264,11063875,6485,0,1726818773,13153.43370619999,29520.094889190004,53433.117609600005
2024-09-20,07:52:55.000,264,11063856,6205,0,1726818774,13153.44044251,33213.176390969995,53433.117609600005
2024-09-20,07:52:56.000,264,11063847,6324,0,1726818775,13153.41349726999,30905.037460289997,53433.12459672
2024-09-20,07:52:57.000,264,11063858,5245,0,1726818776,13153.44044251,28135.25805504,53433.11062248001
2024-09-20,07:52:58.000,264,11063823,5525,0,1726818777,13153.43370619999,33674.943749879996,53433.13857096001
2024-09-20,07:52:59.000,264,11063867,6405,0,1726818778,13153.46065144,27673.65282612,53433.15953232001
2024-09-20,07:53:00.000,264,11063841,6405,0,1726818779,13153.44044251,30905.1572955,53433.17350656
2024-09-20,07:53:01.000,264,11063838,5725,0,1726818780,13153.447178819995,29981.841100710008,53433.117609600005
2024-09-20,07:53:02.000,264,11063808,6084,0,1726818781,13153.46065144,30905.122049850004,53433.13158384
2024-09-20,07:53:03.000,264,11063810,6245,0,1726818782,13153.43370619999,28135.29330069,53433.082674
2024-09-20,07:53:04.000,264,11063848,5125,0,1726818783,13153.487596679995,31366.833015719996,53433.09664824
2024-09-20,07:53:05.000,264,11063826,5965,0,1726818784,13153.45391512999,29981.890444620003,53433.11062248001
2024-09-20,07:53:06.000,264,11063830,5805,0,1726818785,13153.49433298999,27673.65987525,53433.15953232001
2024-09-20,07:53:07.000,264,11063837,6565,0,1726818786,13153.507805609996,24903.838175220008,53433.166519440005
2024-09-20,07:53:08.000,264,11063798,5605,0,1726818787,13153.507805609996,35059.95681228,53433.14555808
2024-09-20,07:53:09.000,264,11063820,6005,0,1726818788,13153.58190502,31366.868261370008,53433.18748080001
2024-09-20,07:53:10.000,264,11063833,6245,0,1726818789,13153.568432399996,26288.879434140006,53433.180493679996
2024-09-20,07:53:11.000,264,11063837,6405,0,1726818790,13153.548223469996,29520.383903520007,53433.19446792
2024-09-20,07:53:12.000,264,11063818,5645,0,1726818791,13153.55495977999,30905.305327230002,53433.1525452
2024-09-20,07:53:13.000,264,11063858,6124,0,1726818792,13153.588641329996,29981.975034179995,53433.2224164
2024-09-20,07:53:14.000,264,11063864,5845,0,1726818793,13153.595377639991,30443.587312229996,53433.236390640006
2024-09-20,07:53:15.000,264,11063829,6685,0,1726818794,13153.55495977999,27212.096941109994,53433.180493679996
2024-09-20,07:53:16.000,264,11063809,6725,0,1726818795,13153.56169609,26750.435319149998,53433.20844216001
2024-09-20,07:53:17.000,264,11063840,5805,0,1726818796,13153.588641329996,30443.594361359996,53433.19446792
2024-09-20,07:53:18.000,264,11063803,6525,0,1726818797,13153.588641329996,30905.227786799995,53433.18748080001
2024-09-20,07:53:19.000,264,11063822,5925,0,1726818798,13153.568432399996,25827.217812179995,53433.24337776
2024-09-20,07:53:20.000,264,11063795,6284,0,1726818799,13153.588641329996,31828.529883330004,53433.20145504
2024-09-20,07:53:21.000,264,11063797,6365,0,1726818800,13153.60211395,28135.391988510004,53433.18748080001
2024-09-20,07:53:22.000,264,11063819,6525,0,1726818801,13153.608850259996,25827.189615659998,53433.1525452
2024-09-20,07:53:23.000,264,11063809,6565,0,1726818802,13153.575168709991,27212.096941109994,53433.18748080001
2024-09-20,07:53:24.000,264,11063816,6005,0,1726818803,13153.615586569991,30443.608459619994,53433.18748080001
2024-09-20,07:53:25.000,264,11063811,6685,0,1726818804,13153.595377639991,30905.255983320007,53433.22940352001
2024-09-20,07:53:26.000,264,11063867,6445,0,1726818805,13153.608850259996,29982.010279830007,53433.2224164
2024-09-20,07:53:27.000,264,11063909,6525,0,1726818806,13153.629059189996,28597.025413950003,53433.215429280004
2024-09-20,07:53:28.000,264,11063841,6525,0,1726818807,13153.615586569991,30443.594361359996,53433.24337776
2024-09-20,07:53:29.000,264,11063764,5965,0,1726818808,13153.669477049996,29981.967985049996,53433.24337776
2024-09-20,07:53:30.000,264,11063768,5925,0,1726818809,13153.656004429991,29058.651790260003,53433.25036488
2024-09-20,07:53:31.000,264,11063805,6365,0,1726818810,13153.635795499991,30443.55911571,53433.215429280004
2024-09-20,07:53:32.000,264,11063772,5805,0,1726818811,13153.62232288,29981.967985049996,53433.18748080001
2024-09-20,07:53:33.000,264,11063788,5925,0,1726818812,13153.615586569991,28596.990168300006,53433.18748080001
2024-09-20,07:53:34.000,264,11063753,6284,0,1726818813,13153.642531810001,26288.844188489995,53433.180493679996
2024-09-20,07:53:35.000,264,11063787,6405,0,1726818814,13153.595377639991,28597.025413950003,53433.236390640006
2024-09-20,07:53:36.000,264,11063798,6045,0,1726818815,13153.635795499991,22595.727441060008,53433.236390640006
2024-09-20,07:53:37.000,264,11063805,6565,0,1726818816,13153.629059189996,30443.594361359996,53433.180493679996
2024-09-20,07:53:38.000,264,11063812,5884,0,1726818817,13153.62232288,26288.900581530004,53433.215429280004
2024-09-20,07:53:39.000,264,11063854,5884,0,1726818818,13153.676213359991,30443.573213969998,53433.20844216001
2024-09-20,07:53:40.000,264,11063882,5925,0,1726818819,13153.649268119996,27673.786759590002,53433.215429280004
2024-09-20,07:53:41.000,264,11063839,6165,0,1726818820,13153.656004429991,26288.858286749994,53433.19446792
2024-09-20,07:53:42.000,264,11063899,6405,0,1726818821,13153.676213359991,32290.17740703,53433.20145504
2024-09-20,07:53:43.000,264,11063862,6084,0,1726818822,13153.703158600001,29981.996181569993,53433.20844216001
2024-09-20,07:53:44.000,264,11063875,6445,0,1726818823,13153.696422289991,29982.024378090005,53433.19446792
2024-09-20,07:53:45.000,264,11063875,6565,0,1726818824,13153.656004429991,30443.678950920003,53433.20145504
2024-09-20,07:53:46.000,264,11063867,6365,0,1726818825,13153.676213359991,25827.295352610003,53433.166519440005
2024-09-20,07:53:47.000,264,11063870,6045,0,1726818826,13153.682949670001,27212.230874579996,53433.180493679996
2024-09-20,07:53:48.000,264,11063868,6045,0,1726818827,13153.703158600001,30443.735343959997,53433.17350656
2024-09-20,07:53:49.000,264,11063781,6525,0,1726818828,13153.662740740001,28135.490676329995,53433.24337776
2024-09-20,07:53:50.000,264,11063901,6445,0,1726818829,13153.656004429991,30443.735343959997,53433.20844216001
2024-09-20,07:53:51.000,264,11063848,6045,0,1726818830,13153.689685979996,27212.244972839995,53433.25036488
2024-09-20,07:53:52.000,264,11063870,5845,0,1726818831,13153.730103839996,29520.46144395,53433.27132624
2024-09-20,07:53:53.000,264,11063858,5925,0,1726818832,13153.730103839996,26750.57630175,53433.20145504
2024-09-20,07:53:54.000,264,11063837,6605,0,1726818833,13153.757049079992,31367.037440490007,53433.236390640006
2024-09-20,07:53:55.000,264,11063883,6405,0,1726818834,13153.763785390001,31828.677915060005,53433.26433912
2024-09-20,07:53:56.000,264,11063840,5884,0,1726818835,13153.736840149992,28135.561167630003,53433.236390640006
2024-09-20,07:53:57.000,264,11063859,6284,0,1726818836,13153.783994320002,35983.47743184,53433.27831336001
2024-09-20,07:53:58.000,264,11063845,6405,0,1726818837,13153.743576460001,31828.72725897,53433.27831336001
2024-09-20,07:53:59.000,264,11063875,6165,0,1726818838,13153.810939559997,28597.22278959,53433.24337776
2024-09-20,07:54:00.000,264,11063902,5965,0,1726818839,13153.810939559997,29520.47554221,53433.27831336001
2024-09-20,07:54:01.000,264,11063831,6565,0,1726818840,13153.810939559997,27212.280218490007,53433.29927472
2024-09-20,07:54:02.000,264,11063836,5965,0,1726818841,13153.770521699997,30905.446309830004,53433.383120160004
2024-09-20,07:54:03.000,264,11063908,6084,0,1726818842,13153.797466939992,30905.467457220002,53433.27132624
2024-09-20,07:54:04.000,264,11063925,6365,0,1726818843,13153.804203250002,30443.791737000007,53433.29927472
2024-09-20,07:54:05.000,264,11063883,6324,0,1726818844,13153.797466939992,23980.84624041,53433.30626184001
2024-09-20,07:54:06.000,264,11063826,5645,0,1726818845,13153.797466939992,26750.646793050008,53433.285300480005
2024-09-20,07:54:07.000,264,11063862,6005,0,1726818846,13153.777258009992,26750.646793050008,53433.2922876
2024-09-20,07:54:08.000,264,11063850,6165,0,1726818847,13153.824412180002,24904.056698250002,53433.27831336001
2024-09-20,07:54:09.000,264,11063829,6525,0,1726818848,13153.804203250002,29520.524886119994,53433.27831336001
2024-09-20,07:54:10.000,264,11063826,5845,0,1726818849,13153.837884799992,27673.892496540007,53433.32023608
2024-09-20,07:54:11.000,264,11063879,6565,0,1726818850,13153.831148489997,24442.402125420005,53433.27132624
2024-09-20,07:54:12.000,264,11063838,6045,0,1726818851,13153.817675869992,29982.186508080005,53433.285300480005
2024-09-20,07:54:13.000,264,11063881,6365,0,1726818852,13153.804203250002,24904.120140419996,53433.27132624
2024-09-20,07:54:14.000,264,11063842,6165,0,1726818853,13153.831148489997,31828.769553749997,53433.39010728
2024-09-20,07:54:15.000,264,11063889,6485,0,1726818854,13153.824412180002,27673.941840450003,53433.32722320001
2024-09-20,07:54:16.000,264,11063854,6045,0,1726818855,13153.831148489997,29520.560131770006,53433.2922876
2024-09-20,07:54:17.000,264,11063824,6284,0,1726818856,13153.837884799992,30443.819933520004,53433.3621588
2024-09-20,07:54:18.000,264,11063861,6405,0,1726818857,13153.790730629997,29520.503738729996,53433.32722320001
2024-09-20,07:54:19.000,264,11063837,6405,0,1726818858,13153.804203250002,30443.805835260006,53433.36914592
2024-09-20,07:54:20.000,264,11063865,6084,0,1726818859,13153.790730629997,32290.297242240005,53433.348184559996
2024-09-20,07:54:21.000,264,11063853,6485,0,1726818860,13153.810939559997,29982.137164169995,53433.348184559996
2024-09-20,07:54:22.000,264,11063837,6565,0,1726818861,13153.804203250002,29058.877362419997,53433.34119744
2024-09-20,07:54:23.000,264,11063808,5925,0,1726818862,13153.810939559997,28135.645757189995,53433.32023608
2024-09-20,07:54:24.000,264,11063840,6084,0,1726818863,13153.810939559997,28597.258035239996,53433.30626184001
2024-09-20,07:54:25.000,264,11063906,6245,0,1726818864,13153.810939559997,33213.641633549996,53433.25735200001
2024-09-20,07:54:26.000,264,11063819,6284,0,1726818865,13153.817675869992,32752.001158979998,53433.30626184001
2024-09-20,07:54:27.000,264,11063837,6324,0,1726818866,13153.817675869992,30443.812884390005,53433.2922876
2024-09-20,07:54:28.000,264,11063875,6205,0,1726818867,13153.777258009992,29058.926706330007,53433.31324896
2024-09-20,07:54:29.000,264,11063765,6005,0,1726818868,13153.783994320002,31828.783652009995,53433.2224164
2024-09-20,07:54:30.000,264,11063803,6405,0,1726818869,13153.790730629997,32752.099846800003,53433.24337776
2024-09-20,07:54:31.000,264,11063836,5925,0,1726818870,13153.804203250002,22595.96006235,53433.29927472
2024-09-20,07:54:32.000,264,11063815,6365,0,1726818871,13153.797466939992,26750.72433348,53433.29927472
2024-09-20,07:54:33.000,264,11063791,6324,0,1726818872,13153.804203250002,27674.019380879996,53433.22940352001
2024-09-20,07:54:34.000,264,11063813,6485,0,1726818873,13153.783994320002,29058.912608069993,53433.27132624
2024-09-20,07:54:35.000,264,11063834,6084,0,1726818874,13153.797466939992,27212.35070979,53433.31324896
2024-09-20,07:54:36.000,264,11063811,6365,0,1726818875,13153.817675869992,29982.23585199,53433.27132624
2024-09-20,07:54:37.000,264,11063819,6245,0,1726818876,13153.817675869992,23980.803945630003,53433.24337776
2024-09-20,07:54:38.000,264,11063819,6205,0,1726818877,13153.831148489997,23980.867387799997,53433.24337776
2024-09-20,07:54:39.000,264,11063658,5965,0,1726818878,13153.817675869992,29520.531935249994,53433.27831336001
2024-09-20,07:54:40.000,264,11063858,6084,0,1726818879,13153.783994320002,29520.46849308,53433.236390640006
2024-09-20,07:54:41.000,264,11063858,6084,0,1726818880,13153.824412180002,29982.10191852,53433.25735200001
2024-09-20,07:54:42.000,264,11063790,5925,0,1726818881,13153.797466939992,30905.418113310006,53433.30626184001
2024-09-20,07:54:43.000,264,11063817,6284,0,1726818882,13153.817675869992,29520.47554221,53433.25036488
2024-09-20,07:54:44.000,264,11063812,6045,0,1726818883,13153.831148489997,31828.670865930006,53433.2224164
2024-09-20,07:54:45.000,264,11063839,6645,0,1726818884,13153.783994320002,27673.864300019995,53433.24337776
2024-09-20,07:54:46.000,264,11063799,6205,0,1726818885,13153.831148489997,26288.914679790003,53433.24337776
2024-09-20,07:54:47.000,264,11063819,6525,0,1726818886,13153.837884799992,27673.878398279994,53433.285300480005
2024-09-20,07:54:48.000,264,11063903,6205,0,1726818887,13153.797466939992,25365.647828910005,53433.24337776
2024-09-20,07:54:49.000,264,11063842,5925,0,1726818888,13153.783994320002,31828.600374629998,53433.20844216001
2024-09-20,07:54:50.000,264,11063795,6605,0,1726818889,13153.797466939992,26288.914679790003,53433.25036488
2024-09-20,07:54:51.000,264,11063802,5925,0,1726818890,13153.804203250002,31366.988096579997,53433.215429280004
2024-09-20,07:54:52.000,264,11063834,6124,0,1726818891,13153.777258009992,30905.34762201,53433.19446792
2024-09-20,07:54:53.000,264,11063842,5965,0,1726818892,13153.777258009992,30905.33352375,53433.20844216001
2024-09-20,07:54:54.000,264,11063795,6525,0,1726818893,13153.790730629997,29982.045525480004,53433.14555808
2024-09-20,07:54:55.000,264,11063831,6405,0,1726818894,13153.783994320002,29981.989132439994,53433.19446792
2024-09-20,07:54:56.000,264,11063844,6324,0,1726818895,13153.777258009992,29981.996181569993,53433.19446792
2024-09-20,07:54:57.000,264,11063823,6565,0,1726818896,13153.770521699997,24904.000305210007,53433.15953232001
2024-09-20,07:54:58.000,264,11063720,6045,0,1726818897,13153.743576460001,30443.622557880008,53433.13857096001
2024-09-20,07:54:59.000,264,11063666,6084,0,1726818898,13153.777258009992,32290.149210510004,53433.215429280004
2024-09-20,07:55:00.000,264,11063825,6525,0,1726818899,13153.750312769997,27673.737415680007,53433.180493679996
2024-09-20,07:55:01.000,264,11063849,6324,0,1726818900,13153.757049079992,26750.512859580005,53433.215429280004
2024-09-20,07:55:02.000,264,11063841,6284,0,1726818901,13153.770521699997,29520.264068310003,53433.1525452
2024-09-20,07:55:03.000,264,11063789,6445,0,1726818902,13153.730103839996,32751.747390300006,53433.166519440005
2024-09-20,07:55:04.000,264,11063829,6405,0,1726818903,13153.763785390001,31828.459392029996,53433.12459672
2024-09-20,07:55:05.000,264,11063851,6485,0,1726818904,13153.777258009992,28596.933775259997,53433.14555808
2024-09-20,07:55:06.000,264,11063828,5925,0,1726818905,13153.730103839996,27212.03349894,53433.14555808
2024-09-20,07:55:07.000,264,11063803,6565,0,1726818906,13153.736840149992,31366.79777007,53433.14555808
2024-09-20,07:55:08.000,264,11063819,6205,0,1726818907,13153.716631219992,29981.862248100006,53433.117609600005
2024-09-20,07:55:09.000,264,11063871,6605,0,1726818908,13153.730103839996,29981.855198970006,53433.14555808
2024-09-20,07:55:10.000,264,11063839,6124,0,1726818909,13153.736840149992,28135.201662000007,53433.082674
2024-09-20,07:55:11.000,264,11063871,6365,0,1726818910,13153.736840149992,28596.863283960003,53433.068699760006
2024-09-20,07:55:12.000,264,11063892,6165,0,1726818911,13153.723367530001,27211.970056770006,53433.07568688
2024-09-20,07:55:13.000,264,11063815,6205,0,1726818912,13153.750312769997,34598.16830598,53433.06171264001
2024-09-20,07:55:14.000,264,11063823,6124,0,1726818913,13153.696422289991,25826.99928915,53433.10363536
2024-09-20,07:55:15.000,264,11063779,6365,0,1726818914,13153.689685979996,28135.152318089997,53433.06171264001
2024-09-20,07:55:16.000,264,11063883,6324,0,1726818915,13153.696422289991,28135.088875920002,53433.012802799996
2024-09-20,07:55:17.000,264,11063859,6645,0,1726818916,13153.709894909996,32751.50067075,53433.02677704
2024-09-20,07:55:18.000,264,11063810,5965,0,1726818917,13153.716631219992,26750.174501340007,53432.97088008001
2024-09-20,07:55:19.000,264,11063880,5645,0,1726818918,13153.703158600001,30904.917625079994,53433.02677704
2024-09-20,07:55:20.000,264,11063826,5884,0,1726818919,13153.696422289991,27673.455450480003,53433.05472552
2024-09-20,07:55:21.000,264,11063812,6084,0,1726818920,13153.669477049996,31828.191525090006,53433.082674
2024-09-20,07:55:22.000,264,11063848,5925,0,1726818921,13153.669477049996,30443.185511820004,53433.06171264001
2024-09-20,07:55:23.000,264,11063839,6405,0,1726818922,13153.669477049996,30443.22075747,53432.9778672
2024-09-20,07:55:24.000,264,11063814,5884,0,1726818923,13153.676213359991,31366.501706609997,53432.99184144001
2024-09-20,07:55:25.000,264,11063848,6485,0,1726818924,13153.662740740001,26288.414191560005,53432.98485432
2024-09-20,07:55:26.000,264,11063847,6485,0,1726818925,13153.615586569991,29519.869317029996,53433.012802799996
2024-09-20,07:55:27.000,264,11063797,6205,0,1726818926,13153.662740740001,28134.884451150006,53433.01978992001
2024-09-20,07:55:28.000,264,11063854,5965,0,1726818927,13153.62232288,29519.798825730002,53433.01978992001
2024-09-20,07:55:29.000,264,11063844,6045,0,1726818928,13153.608850259996,32289.627574889993,53432.92895736
2024-09-20,07:55:30.000,264,11063843,6365,0,1726818929,13153.642531810001,28596.496729200007,53432.93594448
2024-09-20,07:55:31.000,264,11063669,6324,0,1726818930,13153.595377639991,26749.92778179,53432.949918720005
2024-09-20,07:55:32.000,264,11063812,5645,0,1726818931,13153.608850259996,29519.791776600003,53432.901008880006
2024-09-20,07:55:33.000,264,11063817,6284,0,1726818932,13153.62232288,34597.780603830004,53432.949918720005
2024-09-20,07:55:34.000,264,11063872,5245,0,1726818933,13153.588641329996,29519.784727470003,53433.012802799996
2024-09-20,07:55:35.000,264,11063818,6005,0,1726818934,13153.615586569991,29519.756530950006,53432.949918720005
2024-09-20,07:55:36.000,264,11063849,6485,0,1726818935,13153.608850259996,30442.988136180007,53432.98485432
2024-09-20,07:55:37.000,264,11063895,6245,0,1726818936,13153.588641329996,29058.094908989995,53432.998828560005
2024-09-20,07:55:38.000,264,11063832,5765,0,1726818937,13153.568432399996,25364.992259820006,53432.998828560005
2024-09-20,07:55:39.000,264,11063901,6365,0,1726818938,13153.568432399996,28134.81395985,53432.93594448
2024-09-20,07:55:40.000,264,11063853,6165,0,1726818939,13153.568432399996,30904.628610750005,53432.9778672
2024-09-20,07:55:41.000,264,11063872,5925,0,1726818940,13153.595377639991,29058.109007249994,53432.907996
2024-09-20,07:55:42.000,264,11063797,6485,0,1726818941,13153.608850259996,27673.138239630003,53432.91498312
2024-09-20,07:55:43.000,264,11063886,5085,0,1726818942,13153.62232288,31827.909559890002,53432.89402176001
2024-09-20,07:55:44.000,264,11063873,6365,0,1726818943,13153.615586569991,26749.850241360007,53432.92197024001
2024-09-20,07:55:45.000,264,11063856,5965,0,1726818944,13153.635795499991,29981.354710739994,53432.89402176001
2024-09-20,07:55:46.000,264,11063808,6124,0,1726818945,13153.635795499991,29519.707187039996,53432.88703464
2024-09-20,07:55:47.000,264,11063888,6165,0,1726818946,13153.649268119996,24441.66196677,53432.94293160001
2024-09-20,07:55:48.000,264,11063829,6645,0,1726818947,13153.649268119996,31827.93775641,53432.907996
2024-09-20,07:55:49.000,264,11063860,6005,0,1726818948,13153.676213359991,23980.070836109997,53432.998828560005
2024-09-20,07:55:50.000,264,11063810,5884,0,1726818949,13153.689685979996,29058.073761599997,53432.91498312
2024-09-20,07:55:51.000,264,11063825,6365,0,1726818950,13153.703158600001,31366.3113801,53432.94293160001
2024-09-20,07:55:52.000,264,11063881,5605,0,1726818951,13153.689685979996,28134.828058109997,53432.93594448
2024-09-20,07:55:53.000,264,11063846,5965,0,1726818952,13153.743576460001,35520.99106167001,53432.998828560005
2024-09-20,07:55:54.000,264,11063872,5925,0,1726818953,13153.723367530001,30443.030430960003,53433.01978992001
2024-09-20,07:55:55.000,264,11063785,6324,0,1726818954,13153.743576460001,26288.329601999998,53432.998828560005
2024-09-20,07:55:56.000,264,11063850,6124,0,1726818955,13153.817675869992,30904.69205292,53432.92197024001
2024-09-20,07:55:57.000,264,11063857,6405,0,1726818956,13153.797466939992,29981.43225117,53433.05472552
2024-09-20,07:55:58.000,264,11063850,5925,0,1726818957,13153.804203250002,31366.31842923,53433.00581568
2024-09-20,07:55:59.000,264,11063801,6725,0,1726818958,13153.844621110002,29519.777678340004,53433.068699760006
2024-09-20,07:56:00.000,264,11063823,6284,0,1726818959,13153.858093729992,24441.774752850004,53433.08966112001
2024-09-20,07:56:01.000,264,11063681,6525,0,1726818960,13153.891775279997,25365.034554600003,53433.068699760006
2024-09-20,07:56:02.000,264,11063844,5925,0,1726818961,13153.871566349997,30904.713200309998,53433.07568688
2024-09-20,07:56:03.000,264,11063791,6405,0,1726818962,13153.905247900002,27673.32151701,53433.047738400004
2024-09-20,07:56:04.000,264,11063871,6525,0,1726818963,13153.925456830002,28596.553122240002,53433.13857096001
2024-09-20,07:56:05.000,264,11063806,6365,0,1726818964,13153.945665760002,26750.040567870004,53433.13857096001
2024-09-20,07:56:06.000,264,11063837,6365,0,1726818965,13153.905247900002,26288.45648634,53433.15953232001
2024-09-20,07:56:07.000,264,11063833,6124,0,1726818966,13153.965874690002,28134.94789332,53433.117609600005
2024-09-20,07:56:08.000,264,11063852,5725,0,1726818967,13153.925456830002,27673.33561527,53433.12459672
2024-09-20,07:56:09.000,264,11063822,6045,0,1726818968,13153.972610999997,29519.869317029996,53433.09664824
2024-09-20,07:56:10.000,264,11063858,5925,0,1726818969,13153.979347309993,33674.60539164,53433.1525452
2024-09-20,07:56:11.000,264,11063839,6365,0,1726818970,13153.999556239993,26750.061715260003,53433.15953232001
2024-09-20,07:56:12.000,264,11063850,6084,0,1726818971,13153.938929449992,32751.366737279997,53433.20145504
2024-09-20,07:56:13.000,264,11063840,5125,0,1726818972,13154.006292550002,32751.366737279997,53433.24337776
2024-09-20,07:56:14.000,264,11063884,5405,0,1726818973,13154.013028859998,28134.94084419,53433.19446792
2024-09-20,07:56:15.000,264,11063831,6045,0,1726818974,13153.965874690002,30904.797789870005,53433.20844216001
2024-09-20,07:56:16.000,264,11063756,5884,0,1726818975,13153.992819929997,31366.47351009,53433.2922876
2024-09-20,07:56:17.000,264,11063832,5205,0,1726818976,13154.013028859998,28135.053630270006,53433.27831336001
2024-09-20,07:56:18.000,264,11063852,5765,0,1726818977,13154.013028859998,27211.737435479998,53433.41106864
2024-09-20,07:56:19.000,264,11063833,6324,0,1726818978,13153.992819929997,35059.53386448001,53433.285300480005
2024-09-20,07:56:20.000,264,11063890,5965,0,1726818979,13153.999556239993,24441.908686320006,53433.41805576
2024-09-20,07:56:21.000,264,11063810,6084,0,1726818980,13154.033237789998,33674.72522685,53433.43901712
2024-09-20,07:56:22.000,264,11063835,6565,0,1726818981,13154.019765169993,26750.08286265,53433.39709440001
2024-09-20,07:56:23.000,264,11063875,6284,0,1726818982,13154.019765169993,32289.789704879993,53433.39709440001
2024-09-20,07:56:24.000,264,11063876,6005,0,1726818983,13154.046710410003,31828.121033789997,53433.404081520006
2024-09-20,07:56:25.000,264,11063862,6045,0,1726818984,13154.039974099993,33213.063604890005,53433.43901712
2024-09-20,07:56:26.000,264,11063915,5645,0,1726818985,13154.013028859998,35059.6325523,53433.452991360005
2024-09-20,07:56:27.000,264,11063872,6084,0,1726818986,13154.013028859998,29058.3557268,53433.39709440001
2024-09-20,07:56:28.000,264,11063842,5845,0,1726818987,13154.019765169993,31828.163328569994,53433.452991360005
2024-09-20,07:56:29.000,264,11063885,6365,0,1726818988,13154.060183029993,33674.647686419994,53433.43203
2024-09-20,07:56:30.000,264,11063849,6405,0,1726818989,13154.019765169993,31366.48055922,53433.48093984
2024-09-20,07:56:31.000,264,11063862,5125,0,1726818990,13154.053446719998,30443.21370834,53433.44600424001
2024-09-20,07:56:32.000,264,11063806,5085,0,1726818991,13154.060183029993,25826.787815250005,53433.5368368
2024-09-20,07:56:33.000,264,11063885,6445,0,1726818992,13154.093864579998,24903.577357410002,53433.48792696
2024-09-20,07:56:34.000,264,11063818,5965,0,1726818993,13154.093864579998,27673.384959179995,53433.50888832
2024-09-20,07:56:35.000,264,11063893,6485,0,1726818994,13154.127546129988,23980.289359140006,53433.50888832
2024-09-20,07:56:36.000,264,11063876,5884,0,1726818995,13154.080391959993,25826.893552199996,53433.52984968
2024-09-20,07:56:37.000,264,11063878,6045,0,1726818996,13154.060183029993,38752.74929973,53433.55779816
2024-09-20,07:56:38.000,264,11063837,6405,0,1726818997,13154.073655649998,26750.174501340007,53433.50888832
2024-09-20,07:56:39.000,264,11063813,6205,0,1726818998,13154.107337199988,27673.455450480003,53433.49491408001
2024-09-20,07:56:40.000,264,11063844,5925,0,1726818999,13154.107337199988,32751.465425100003,53433.55779816
2024-09-20,07:56:41.000,264,11063881,6565,0,1726819000,13154.066919340003,31828.156279439994,53433.54382392001
2024-09-20,07:56:42.000,264,11063841,6205,0,1726819001,13154.039974099993,28596.694104840004,53433.58574664
2024-09-20,07:56:43.000,264,11063866,6205,0,1726819002,13154.080391959993,29981.629626809998,53433.64164360001
2024-09-20,07:56:44.000,264,11063794,6045,0,1726819003,13154.087128269988,33213.09180141,53433.64863072
2024-09-20,07:56:45.000,264,11063819,6645,0,1726819004,13154.039974099993,30443.24190486,53433.59273376001
2024-09-20,07:56:46.000,264,11063872,5965,0,1726819005,13154.019765169993,30443.20665921,53433.620682240005
2024-09-20,07:56:47.000,264,11063821,6365,0,1726819006,13154.053446719998,25826.84420829,53433.62766936
2024-09-20,07:56:48.000,264,11063783,6365,0,1726819007,13154.006292550002,28596.623613539996,53433.61369512001
2024-09-20,07:56:49.000,264,11063796,6005,0,1726819008,13153.999556239993,29058.3557268,53433.64164360001
2024-09-20,07:56:50.000,264,11063861,6245,0,1726819009,13153.986083620002,31366.565148780006,53433.64863072
2024-09-20,07:56:51.000,264,11063818,5884,0,1726819010,13153.959138379993,28596.74344875,53433.61369512001
2024-09-20,07:56:52.000,264,11063858,6005,0,1726819011,13153.979347309993,27673.448401350004,53433.63465648
2024-09-20,07:56:53.000,264,11063793,6124,0,1726819012,13153.999556239993,30443.263052249997,53433.63465648
2024-09-20,07:56:54.000,264,11063800,5884,0,1726819013,13153.979347309993,27211.807926780006,53433.64164360001
2024-09-20,07:56:55.000,264,11063702,6084,0,1726819014,13154.039974099993,31366.61449269,53433.64164360001
2024-09-20,07:56:56.000,264,11063810,5965,0,1726819015,13154.033237789998,28135.159367219996,53433.64863072
2024-09-20,07:56:57.000,264,11063886,5925,0,1726819016,13154.019765169993,25826.949945240005,53433.739463280006
2024-09-20,07:56:58.000,264,11063836,5205,0,1726819017,13153.999556239993,30443.37583833,53433.76042464001
2024-09-20,07:56:59.000,264,11063761,6365,0,1726819018,13154.006292550002,25826.971092630003,53433.73247616001
2024-09-20,07:57:00.000,264,11063842,5965,0,1726819019,13154.019765169993,31828.26906552,53433.69055344001
2024-09-20,07:57:01.000,264,11063854,5725,0,1726819020,13153.979347309993,31828.332507690007,53433.75343752
2024-09-20,07:57:02.000,264,11063834,5884,0,1726819021,13154.046710410003,29981.728314630003,53433.7464504
2024-09-20,07:57:03.000,264,11063863,6245,0,1726819022,13154.066919340003,29981.714216370005,53433.78138600001
2024-09-20,07:57:04.000,264,11063828,5285,0,1726819023,13154.066919340003,23980.465587390005,53433.76042464001
2024-09-20,07:57:05.000,264,11063841,6445,0,1726819024,13154.080391959993,30905.044509419997,53433.76741176
2024-09-20,07:57:06.000,264,11063910,5165,0,1726819025,13154.080391959993,28596.870333090003,53433.739463280006
2024-09-20,07:57:07.000,264,11063916,6124,0,1726819026,13154.080391959993,30443.39698572,53433.7464504
2024-09-20,07:57:08.000,264,11063858,5325,0,1726819027,13154.100600889993,34598.21764988999,53433.76741176
2024-09-20,07:57:09.000,264,11063860,5365,0,1726819028,13154.134282439998,31366.692033119994,53433.75343752
2024-09-20,07:57:10.000,264,11063851,5805,0,1726819029,13154.134282439998,25827.083878710007,53433.7464504
2024-09-20,07:57:11.000,264,11063919,5405,0,1726819030,13154.127546129988,32290.015277040002,53433.80933448001
2024-09-20,07:57:12.000,264,11063858,6084,0,1726819031,13154.107337199988,30443.460427889993,53433.77439888
2024-09-20,07:57:13.000,264,11063880,6165,0,1726819032,13154.120809819993,28596.919676999998,53433.70452768
2024-09-20,07:57:14.000,264,11063844,5285,0,1726819033,13154.167963989988,28135.243956780003,53433.683566319996
2024-09-20,07:57:15.000,264,11063875,6525,0,1726819034,13154.201645539993,27673.65987525,53433.739463280006
2024-09-20,07:57:16.000,264,11063922,5445,0,1726819035,13154.174700299998,30905.18549202,53433.76042464001
2024-09-20,07:57:17.000,264,11063872,5165,0,1726819036,13154.181436609993,32751.690997259997,53433.7464504
2024-09-20,07:57:18.000,264,11063847,6725,0,1726819037,13154.201645539993,27212.118088500007,53433.80234736
2024-09-20,07:57:19.000,264,11063846,5044,0,1726819038,13154.221854469994,32290.099866599994,53433.76741176
2024-09-20,07:57:20.000,264,11063745,5605,0,1726819039,13154.242063399994,26288.858286749994,53433.80234736
2024-09-20,07:57:21.000,264,11063889,6605,0,1726819040,13154.208381849989,27673.744464810006,53433.78138600001
2024-09-20,07:57:22.000,264,11063878,5285,0,1726819041,13154.221854469994,29981.91864114,53433.78138600001
2024-09-20,07:57:23.000,264,11063840,6165,0,1726819042,13154.269008639989,29058.68703591,53433.788373120005
2024-09-20,07:57:24.000,264,11063852,6045,0,1726819043,13154.289217569989,29520.2852157,53433.77439888
2024-09-20,07:57:25.000,264,11063842,5325,0,1726819044,13154.302690189994,29520.29931396,53433.7464504
2024-09-20,07:57:26.000,264,11063889,5884,0,1726819045,13154.275744949999,27212.132186760005,53433.79536024
2024-09-20,07:57:27.000,264,11063862,6284,0,1726819046,13154.309426499989,26288.865335880007,53433.788373120005
2024-09-20,07:57:28.000,264,11063838,5405,0,1726819047,13154.302690189994,29981.975034179995,53433.78138600001
2024-09-20,07:57:29.000,264,11063869,6405,0,1726819048,13154.322899119994,32751.82493073,53433.77439888
2024-09-20,07:57:30.000,264,11063946,5285,0,1726819049,13154.32963542999,32751.789685080003,53433.837282960005
2024-09-20,07:57:31.000,264,11063854,5325,0,1726819050,13154.289217569989,25827.1755174,53433.79536024
2024-09-20,07:57:32.000,264,11063906,6525,0,1726819051,13154.275744949999,26750.42827002,53433.78138600001
2024-09-20,07:57:33.000,264,11063867,5765,0,1726819052,13154.316162809999,29058.69408504,53433.80933448001
2024-09-20,07:57:34.000,264,11063870,6165,0,1726819053,13154.34984435999,28135.342644599994,53433.82330872
2024-09-20,07:57:35.000,264,11063906,5365,0,1726819054,13154.336371739999,28597.05361047,53433.77439888
2024-09-20,07:57:36.000,264,11063907,5925,0,1726819055,13154.34984435999,27212.125137630006,53433.75343752
2024-09-20,07:57:37.000,264,11063901,6445,0,1726819056,13154.363316979994,26288.837139359995,53433.79536024
2024-09-20,07:57:38.000,264,11063858,5085,0,1726819057,13154.356580669999,28597.04656134,53433.72548904
2024-09-20,07:57:39.000,264,11063821,5405,0,1726819058,13154.32963542999,27673.772661330004,53433.77439888
2024-09-20,07:57:40.000,264,11063828,6205,0,1726819059,13154.363316979994,31828.614472889996,53433.77439888
2024-09-20,07:57:41.000,264,11063859,6525,0,1726819060,13154.37005328999,25827.15437001,53433.76042464001
2024-09-20,07:57:42.000,264,11063925,5485,0,1726819061,13154.37005328999,30905.241885059993,53433.75343752
2024-09-20,07:57:43.000,264,11063825,6405,0,1726819062,13154.41047114999,31828.593325499998,53433.78138600001
2024-09-20,07:57:44.000,264,11063885,6405,0,1726819063,13154.43741639,28597.07475786,53433.837282960005
2024-09-20,07:57:45.000,264,11063830,6245,0,1726819064,13154.41047114999,27212.160383280003,53433.739463280006
2024-09-20,07:57:46.000,264,11063855,5805,0,1726819065,13154.43741639,26750.519908710005,53433.718501920004
2024-09-20,07:57:47.000,264,11063859,5525,0,1726819066,13154.423943769994,31366.924654410002,53433.79536024
2024-09-20,07:57:48.000,264,11063864,6045,0,1726819067,13154.376789599999,28135.469528939997,53433.66260496001
2024-09-20,07:57:49.000,264,11063860,4845,0,1726819068,13154.47109793999,29981.982083309995,53433.70452768
2024-09-20,07:57:50.000,264,11063847,5725,0,1726819069,13154.47783425,32290.142161380005,53433.69055344001
2024-09-20,07:57:51.000,264,11063869,5405,0,1726819070,13154.45088900999,33213.47245443,53433.71151480001
2024-09-20,07:57:52.000,264,11063863,5565,0,1726819071,13154.484570559995,29058.630642870005,53433.69055344001
2024-09-20,07:57:53.000,264,11063804,5884,0,1726819072,13154.464361629995,32290.135112250005,53433.66260496001
2024-09-20,07:57:54.000,264,11063795,6645,0,1726819073,13154.47109793999,30905.213688539996,53433.66260496001
2024-09-20,07:57:55.000,264,11063886,6124,0,1726819074,13154.47109793999,29520.334559609997,53433.64164360001
2024-09-20,07:57:56.000,264,11063897,6324,0,1726819075,13154.484570559995,27673.709219159995,53433.64863072
2024-09-20,07:57:57.000,264,11063859,6284,0,1726819076,13154.49804318,32290.149210510004,53433.669592080005
2024-09-20,07:57:58.000,264,11063797,5525,0,1726819077,13154.51825211,26288.844188489995,53433.683566319996
2024-09-20,07:57:59.000,264,11063832,5325,0,1726819078,13154.504779489995,29058.708183299997,53433.65561784
2024-09-20,07:58:00.000,264,11063831,6525,0,1726819079,13154.55866997,27673.737415680007,53433.63465648
2024-09-20,07:58:01.000,264,11063874,6165,0,1726819080,13154.524988419995,33213.41606139,53433.64863072
2024-09-20,07:58:02.000,264,11063840,6005,0,1726819081,13154.545197349995,29058.658839390002,53433.6765792
2024-09-20,07:58:03.000,264,11063851,6565,0,1726819082,13154.53172472999,29058.67998678,53433.57875952
2024-09-20,07:58:04.000,264,11063834,6205,0,1726819083,13154.545197349995,29058.68703591,53433.63465648
2024-09-20,07:58:05.000,264,11063835,6565,0,1726819084,13154.565406279995,30443.55911571,53433.606708
2024-09-20,07:58:06.000,264,11063881,6365,0,1726819085,13154.5788789,30443.55911571,53433.62766936
2024-09-20,07:58:07.000,264,11063850,6084,0,1726819086,13154.585615209995,30905.16434463,53433.606708
2024-09-20,07:58:08.000,264,11063787,6525,0,1726819087,13154.57214258999,28135.42723416,53433.57875952
2024-09-20,07:58:09.000,264,11063847,6805,0,1726819088,13154.57214258999,28597.018364820004,53433.65561784
2024-09-20,07:58:10.000,264,11063815,6245,0,1726819089,13154.59235151999,32290.135112250005,53433.57875952
2024-09-20,07:58:11.000,264,11063763,6245,0,1726819090,13154.61929676,28135.43428329,53433.54382392001
2024-09-20,07:58:12.000,264,11063640,5845,0,1726819091,13154.61256044999,26288.808942839998,53433.61369512001
2024-09-20,07:58:13.000,264,11063769,6245,0,1726819092,13154.55866997,30443.55911571,53433.62766936
2024-09-20,07:58:14.000,264,11063781,6245,0,1726819093,13154.59908783,26750.41417176,53433.620682240005
2024-09-20,07:58:15.000,264,11063826,5965,0,1726819094,13154.585615209995,27673.695120899996,53433.55779816
2024-09-20,07:58:16.000,264,11063872,6045,0,1726819095,13154.605824139995,31366.840064849996,53433.62766936
2024-09-20,07:58:17.000,264,11063906,5925,0,1726819096,13154.59908783,30443.56616484,53433.57875952
2024-09-20,07:58:18.000,264,11063772,6045,0,1726819097,13154.61256044999,28597.018364820004,53433.571772400006
2024-09-20,07:58:19.000,264,11063804,5925,0,1726819098,13154.61929676,29520.362756129995,53433.550811040004
2024-09-20,07:58:20.000,264,11063785,6445,0,1726819099,13154.585615209995,29058.658839390002,53433.57875952
2024-09-20,07:58:21.000,264,11063789,5684,0,1726819100,13154.626033069995,29058.69408504,53433.52984968
2024-09-20,07:58:22.000,264,11063817,6645,0,1726819101,13154.63276937999,28135.391988510004,53433.501901200005
2024-09-20,07:58:23.000,264,11063767,6324,0,1726819102,13154.646241999995,30905.305327230002,53433.501901200005
2024-09-20,07:58:24.000,264,11063817,6565,0,1726819103,13154.63950569,32290.18445616,53433.56478528001
2024-09-20,07:58:25.000,264,11063802,6324,0,1726819104,13154.646241999995,29058.637692000004,53433.55779816
2024-09-20,07:58:26.000,264,11063823,6565,0,1726819105,13154.646241999995,28597.04656134,53433.54382392001
2024-09-20,07:58:27.000,264,11063816,6045,0,1726819106,13154.57214258999,27673.80085785,53433.48792696
2024-09-20,07:58:28.000,264,11063845,6445,0,1726819107,13154.5788789,28597.110003509995,53433.47395272001
2024-09-20,07:58:29.000,264,11063782,6084,0,1726819108,13154.57214258999,27212.167432410002,53433.55779816
2024-09-20,07:58:30.000,264,11063821,6365,0,1726819109,13154.59908783,29982.024378090005,53433.55779816
2024-09-20,07:58:31.000,264,11063818,5884,0,1726819110,13154.53846104,29520.405050910005,53433.54382392001
2024-09-20,07:58:32.000,264,11063784,5965,0,1726819111,13154.55193365999,29520.341608739996,53433.571772400006
2024-09-20,07:58:33.000,264,11063825,6485,0,1726819112,13154.51151579999,29058.785723730005,53433.58574664
2024-09-20,07:58:34.000,264,11063836,5125,0,1726819113,13154.545197349995,29981.967985049996,53433.52286256001
2024-09-20,07:58:35.000,264,11063813,6525,0,1726819114,13154.55193365999,30905.305327230002,53433.550811040004
2024-09-20,07:58:36.000,264,11063858,6005,0,1726819115,13154.53846104,28597.03951221,53433.50888832
2024-09-20,07:58:37.000,264,11063849,6365,0,1726819116,13154.47783425,33213.51474920999,53433.501901200005
2024-09-20,07:58:38.000,264,11063737,6565,0,1726819117,13154.47783425,23980.69115955,53433.452991360005
2024-09-20,07:58:39.000,264,11063798,6084,0,1726819118,13154.45762532,27673.81495611,53433.4669656
2024-09-20,07:58:40.000,264,11063824,5805,0,1726819119,13154.444152699994,26288.914679790003,53433.47395272001
2024-09-20,07:58:41.000,264,11063834,6084,0,1726819120,13154.423943769994,28597.03951221,53433.44600424001
2024-09-20,07:58:42.000,264,11063821,6365,0,1726819121,13154.43741639,31366.910556150004,53433.47395272001
2024-09-20,07:58:43.000,264,11063766,5725,0,1726819122,13154.43741639,28135.469528939997,53433.41805576
2024-09-20,07:58:44.000,264,11063784,5245,0,1726819123,13154.39026221999,30443.650754400005,53433.452991360005
2024-09-20,07:58:45.000,264,11063842,6165,0,1726819124,13154.41720746,25365.55619022,53433.45997848
2024-09-20,07:58:46.000,264,11063847,6405,0,1726819125,13154.423943769994,30443.622557880008,53433.43203
2024-09-20,07:58:47.000,264,11063866,6045,0,1726819126,13154.383525909994,23980.613619120006,53433.42504288001
2024-09-20,07:58:48.000,264,11063663,6445,0,1726819127,13154.383525909994,28597.032463080002,53433.348184559996
2024-09-20,07:58:49.000,264,11063810,5884,0,1726819128,13154.37005328999,25827.16141914,53433.41805576
2024-09-20,07:58:50.000,264,11063839,6805,0,1726819129,13154.376789599999,27212.061695459997,53433.41805576
2024-09-20,07:58:51.000,264,11063880,5884,0,1726819130,13154.39699853,29058.581298959994,53433.37613304001
2024-09-20,07:58:52.000,264,11063848,5245,0,1726819131,13154.376789599999,31828.43119551,53433.36914592
2024-09-20,07:58:53.000,264,11063837,5684,0,1726819132,13154.343108049994,32751.719193779994,53433.30626184001
2024-09-20,07:58:54.000,264,11063894,6005,0,1726819133,13154.32963542999,26288.752549800003,53433.37613304001
2024-09-20,07:58:55.000,264,11063915,6525,0,1726819134,13154.316162809999,34136.71110879,53433.383120160004
2024-09-20,07:58:56.000,264,11063824,6245,0,1726819135,13154.295953879999,24442.12720935,53433.35517168001
2024-09-20,07:58:57.000,264,11063870,5125,0,1726819136,13154.289217569989,33213.345570089994,53433.3621588
2024-09-20,07:58:58.000,264,11063822,6084,0,1726819137,13154.269008639989,27673.688071769997,53433.32722320001
2024-09-20,07:58:59.000,264,11063896,5884,0,1726819138,13154.235327089998,28135.27920243,53433.348184559996
2024-09-20,07:59:00.000,264,11063880,5884,0,1726819139,13154.248799709989,26750.343680460006,53433.35517168001
2024-09-20,07:59:01.000,264,11063862,5805,0,1726819140,13154.228590779989,30443.439280499995,53433.34119744
2024-09-20,07:59:02.000,264,11063879,5645,0,1726819141,13154.208381849989,30905.129098980004,53433.34119744
2024-09-20,07:59:03.000,264,11063840,5044,0,1726819142,13154.188172919989,30905.115000720005,53433.29927472
2024-09-20,07:59:04.000,264,11063832,6084,0,1726819143,13154.194909229998,36444.751351650004,53433.285300480005
2024-09-20,07:59:05.000,264,11063820,5365,0,1726819144,13154.174700299998,29058.482611140003,53433.22940352001
2024-09-20,07:59:06.000,264,11063879,6365,0,1726819145,13154.181436609993,31828.367753340004,53433.2922876
2024-09-20,07:59:07.000,264,11063841,6485,0,1726819146,13154.134282439998,27212.054646329998,53433.27831336001
2024-09-20,07:59:08.000,264,11063835,6445,0,1726819147,13154.120809819993,30443.481575280006,53433.26433912
2024-09-20,07:59:09.000,264,11063884,5884,0,1726819148,13154.107337199988,32751.585260310007,53433.383120160004
2024-09-20,07:59:10.000,264,11063841,6365,0,1726819149,13154.073655649998,29058.475562010004,53433.26433912
2024-09-20,07:59:11.000,264,11063843,6324,0,1726819150,13154.013028859998,32751.592309440006,53433.27132624
2024-09-20,07:59:12.000,264,11063848,5965,0,1726819151,13154.006292550002,30904.99516551,53433.22940352001
2024-09-20,07:59:13.000,264,11063827,6485,0,1726819152,13154.013028859998,28596.856234830004,53433.215429280004
2024-09-20,07:59:14.000,264,11063854,6124,0,1726819153,13154.019765169993,32751.535916399996,53433.24337776
2024-09-20,07:59:15.000,264,11063837,6805,0,1726819154,13154.006292550002,30905.030411159998,53433.20145504
2024-09-20,07:59:16.000,264,11063867,6405,0,1726819155,13153.959138379993,27673.525941779997,53433.20145504
2024-09-20,07:59:17.000,264,11063901,6445,0,1726819156,13153.911984209997,23518.75462152,53433.215429280004
2024-09-20,07:59:18.000,264,11063830,6245,0,1726819157,13153.891775279997,33213.13409619,53433.22940352001
2024-09-20,07:59:19.000,264,11063881,6485,0,1726819158,13153.891775279997,28596.72935049,53433.15953232001
2024-09-20,07:59:20.000,264,11063870,5845,0,1726819159,13153.871566349997,22595.417279340007,53433.180493679996
2024-09-20,07:59:21.000,264,11063830,5965,0,1726819160,13153.851357419997,30443.256003119997,53433.180493679996
2024-09-20,07:59:22.000,264,11063845,6605,0,1726819161,13153.817675869992,27211.793828520007,53433.14555808
2024-09-20,07:59:23.000,264,11063848,5925,0,1726819162,13153.790730629997,26750.068764390002,53433.180493679996
2024-09-20,07:59:24.000,264,11063852,5845,0,1726819163,13153.783994320002,27211.71628809,53433.01978992001
2024-09-20,07:59:25.000,264,11063902,5925,0,1726819164,13153.736840149992,31828.022345970006,53433.068699760006
2024-09-20,07:59:26.000,264,11063878,6045,0,1726819165,13153.743576460001,30904.818937260003,53433.117609600005
2024-09-20,07:59:27.000,264,11063829,6605,0,1726819166,13153.736840149992,30443.143217040008,53433.14555808
2024-09-20,07:59:28.000,264,11063852,6084,0,1726819167,13153.676213359991,26750.033518740005,53433.10363536
2024-09-20,07:59:29.000,264,11063876,5925,0,1726819168,13153.703158600001,30904.69205292,53433.09664824
2024-09-20,07:59:30.000,264,11063845,6324,0,1726819169,13153.696422289991,28134.891500280006,53433.13158384
2024-09-20,07:59:31.000,264,11063856,6165,0,1726819170,13153.669477049996,33212.87327837999,53433.047738400004
2024-09-20,07:59:32.000,264,11063842,5965,0,1726819171,13153.629059189996,29981.368809000007,53433.09664824
2024-09-20,07:59:33.000,264,11063837,6445,0,1726819172,13153.595377639991,26749.892536140003,53433.068699760006
2024-09-20,07:59:34.000,264,11063854,6005,0,1726819173,13153.595377639991,31366.16334837,53433.08966112001
2024-09-20,07:59:35.000,264,11063894,6045,0,1726819174,13153.568432399996,32289.479543160007,53433.04075128001
2024-09-20,07:59:36.000,264,11063889,6284,0,1726819175,13153.568432399996,32289.479543160007,53433.06171264001
2024-09-20,07:59:37.000,264,11063910,5845,0,1726819176,13153.507805609996,29057.960975520007,53433.047738400004
2024-09-20,07:59:38.000,264,11063864,5925,0,1726819177,13153.5010693,30904.5228738,53432.98485432
2024-09-20,07:59:39.000,264,11063833,6445,0,1726819178,13153.528014539996,31827.75447903,53432.91498312
2024-09-20,07:59:40.000,264,11063890,5884,0,1726819179,13153.467387749995,30442.854202710005,53432.95690584
2024-09-20,07:59:41.000,264,11063846,6324,0,1726819180,13153.447178819995,30442.833055320007,53432.92197024001
2024-09-20,07:59:42.000,264,11063869,5645,0,1726819181,13153.46065144,30442.76256402,53432.91498312
2024-09-20,07:59:43.000,264,11063856,5925,0,1726819182,13153.447178819995,25364.74554027,53432.93594448
2024-09-20,07:59:44.000,264,11063824,6165,0,1726819183,13153.37307940999,30442.699121850004,53432.95690584
2024-09-20,07:59:45.000,264,11063832,6205,0,1726819184,13153.41349726999,29057.834091180004,53432.96389296
2024-09-20,07:59:46.000,264,11063869,6565,0,1726819185,13153.366343099995,28134.539043779994,53432.901008880006
2024-09-20,07:59:47.000,264,11063864,5765,0,1726819186,13153.33266154999,28134.503798129997,53432.81716344
2024-09-20,07:59:48.000,264,11063878,6045,0,1726819187,13153.25856214,20748.305548920005,53432.80318920001
2024-09-20,07:59:49.000,264,11063828,6245,0,1726819188,13153.27877107,26287.99124376,53432.85209904001
2024-09-20,07:59:50.000,264,11063864,5965,0,1726819189,13153.29224368999,28596.130174439997,53432.845111919996
2024-09-20,07:59:51.000,264,11063845,6405,0,1726819190,13153.23835321,30904.262055989995,53432.782227840005
2024-09-20,07:59:52.000,264,11063856,5845,0,1726819191,13153.224880589994,29057.72835423,53432.81716344
2024-09-20,07:59:53.000,264,11063877,6445,0,1726819192,13153.177726419999,28134.419208570005,53432.831137680005
2024-09-20,07:59:54.000,264,11063842,6084,0,1726819193,13153.177726419999,31827.528906870008,53432.70536952001
2024-09-20,07:59:55.000,264,11063859,5965,0,1726819194,13153.13057224999,28596.066732270003,53432.77524072001
2024-09-20,07:59:56.000,264,11063866,5884,0,1726819195,13153.13057224999,29980.97405772,53432.71934376
2024-09-20,07:59:57.000,264,11063850,5405,0,1726819196,13153.083418079994,29519.305386630003,53432.77524072001
2024-09-20,07:59:58.000,264,11063850,5725,0,1726819197,13153.083418079994,29980.9458612,53432.7682536
2024-09-20,07:59:59.000,264,11063812,6045,0,1726819198,13153.096890699999,30442.5933849,53432.64947256
2024-09-20,08:00:00.000,264,11063857,6365,0,1726819199,13153.049736529989,23056.366939169995,53432.733318000006
2024-09-20,08:00:01.000,264,11063874,6045,0,1726819200,13153.043000219994,33212.365741019996,53432.70536952001
2024-09-20,08:00:02.000,264,11063834,6084,0,1726819201,13153.056472839999,25826.118147899993,53432.74030512
2024-09-20,08:00:03.000,264,11063856,6245,0,1726819202,13153.002582359994,28134.376913789994,53432.71934376
2024-09-20,08:00:04.000,264,11063826,6245,0,1726819203,13153.002582359994,31827.479562959998,53432.65645968001
2024-09-20,08:00:05.000,264,11063897,5565,0,1726819204,13153.016054979998,28596.017388360007,53432.677421039996
2024-09-20,08:00:06.000,264,11063910,5725,0,1726819205,13152.975637119998,32750.6900208,53432.65645968001
2024-09-20,08:00:07.000,264,11063914,6005,0,1726819206,13152.941955569993,28595.960995319998,53432.62152408
2024-09-20,08:00:08.000,264,11063888,6005,0,1726819207,13152.935219259998,30442.522893600006,53432.62152408
2024-09-20,08:00:09.000,264,11063919,6245,0,1726819208,13152.975637119998,29980.875369899994,53432.63549832001
2024-09-20,08:00:10.000,264,11063838,5845,0,1726819209,13152.948691879988,24902.907690060005,53432.663446800005
2024-09-20,08:00:11.000,264,11063849,6324,0,1726819210,13152.935219259998,27672.7082427,53432.58658848001
2024-09-20,08:00:12.000,264,11063902,6005,0,1726819211,13152.941955569993,29057.594420759997,53432.5935756
2024-09-20,08:00:13.000,264,11063898,6005,0,1726819212,13152.915010329998,31827.409071660004,53432.58658848001
2024-09-20,08:00:14.000,264,11063787,5645,0,1726819213,13152.874592469998,35982.159244530005,53432.509730159996
2024-09-20,08:00:15.000,264,11063882,5085,0,1726819214,13152.908274019988,32750.6900208,53432.544665760004
2024-09-20,08:00:16.000,264,11063826,6045,0,1726819215,13152.915010329998,32750.661824280003,53432.614536960005
2024-09-20,08:00:17.000,264,11063884,5965,0,1726819216,13152.908274019988,27672.68709531,53432.50274304
2024-09-20,08:00:18.000,264,11063797,6205,0,1726819217,13152.908274019988,26749.356802259994,53432.5237044
2024-09-20,08:00:19.000,264,11063852,5965,0,1726819218,13152.894801399998,27672.616604010007,53432.50274304
2024-09-20,08:00:20.000,264,11063870,5485,0,1726819219,13152.874592469998,34597.09683821999,53432.55165288
2024-09-20,08:00:21.000,264,11063878,6165,0,1726819220,13152.901537709993,30442.494697079994,53432.5237044
2024-09-20,08:00:22.000,264,11063812,5725,0,1726819221,13152.921746639993,30442.473549689996,53432.51671728001
2024-09-20,08:00:23.000,264,11063781,6445,0,1726819222,13152.894801399998,29519.16440403,53432.446846080005
2024-09-20,08:00:24.000,264,11063821,6605,0,1726819223,13152.894801399998,31827.416120790003,53432.51671728001
2024-09-20,08:00:25.000,264,11063816,6245,0,1726819224,13152.888065089988,31827.380875140007,53432.446846080005
2024-09-20,08:00:26.000,264,11063863,6565,0,1726819225,13152.867856159988,31827.345629489995,53432.46082032
2024-09-20,08:00:27.000,264,11063894,5884,0,1726819226,13152.881328779993,26749.356802259994,53432.53069152
2024-09-20,08:00:28.000,264,11063909,6365,0,1726819227,13152.908274019988,30904.099925999995,53432.46780744001
2024-09-20,08:00:29.000,264,11063888,5925,0,1726819228,13152.874592469998,27211.032522480004,53432.48178168
2024-09-20,08:00:30.000,264,11063907,6324,0,1726819229,13152.861119849993,26287.793868120003,53432.43985896001
2024-09-20,08:00:31.000,264,11063717,6685,0,1726819230,13152.820701989993,26749.335654869996,53432.376974880004
2024-09-20,08:00:32.000,264,11063863,6324,0,1726819231,13152.840910919993,26287.723376819995,53432.383962
2024-09-20,08:00:33.000,264,11063854,6084,0,1726819232,13152.867856159988,31827.387924270006,53432.40492336
2024-09-20,08:00:34.000,264,11063832,6045,0,1726819233,13152.834174609998,29519.17145316,53432.41889760001
2024-09-20,08:00:35.000,264,11063820,6124,0,1726819234,13152.854383539998,26287.751573340007,53432.39094912001
2024-09-20,08:00:36.000,264,11063792,5845,0,1726819235,13152.813965679998,34135.56914973,53432.41191048
2024-09-20,08:00:37.000,264,11063853,6525,0,1726819236,13152.834174609998,26287.786818990004,53432.42588472
2024-09-20,08:00:38.000,264,11063850,4845,0,1726819237,13152.847647230003,31827.366776879993,53432.43985896001
2024-09-20,08:00:39.000,264,11063832,5884,0,1726819238,13152.834174609998,26287.758622470006,53432.40492336
2024-09-20,08:00:40.000,264,11063925,5645,0,1726819239,13152.820701989993,29519.213747939997,53432.41191048
2024-09-20,08:00:41.000,264,11063809,6245,0,1726819240,13152.847647230003,29980.840124249997,53432.34902640001
2024-09-20,08:00:42.000,264,11063892,6045,0,1726819241,13152.847647230003,24441.253117230008,53432.383962
2024-09-20,08:00:43.000,264,11063843,6284,0,1726819242,13152.867856159988,31365.83203926,53432.41889760001
2024-09-20,08:00:44.000,264,11063867,6485,0,1726819243,13152.874592469998,32750.746413839996,53432.40492336
2024-09-20,08:00:45.000,264,11063871,6405,0,1726819244,13152.874592469998,29519.277190110006,53432.43287184
2024-09-20,08:00:46.000,264,11063810,6005,0,1726819245,13152.874592469998,23518.028561130006,53432.383962
2024-09-20,08:00:47.000,264,11063896,6005,0,1726819246,13152.840910919993,32289.105939269997,53432.342039279996
2024-09-20,08:00:48.000,264,11063870,6124,0,1726819247,13152.874592469998,33212.422134060005,53432.42588472
2024-09-20,08:00:49.000,264,11063716,5965,0,1726819248,13152.888065089988,26287.871408549996,53432.397936240006
2024-09-20,08:00:50.000,264,11063874,6084,0,1726819249,13152.921746639993,29980.938812070002,53432.397936240006
2024-09-20,08:00:51.000,264,11063823,6525,0,1726819250,13152.935219259998,28134.391012050008,53432.41889760001
2024-09-20,08:00:52.000,264,11063896,5725,0,1726819251,13152.935219259998,28596.031486620006,53432.446846080005
2024-09-20,08:00:53.000,264,11063866,5805,0,1726819252,13152.928482949988,30442.621581419997,53432.43287184
2024-09-20,08:00:54.000,264,11063891,6245,0,1726819253,13152.962164499993,29057.70720684,53432.40492336
2024-09-20,08:00:55.000,264,11063867,6525,0,1726819254,13152.982373429993,25826.245032239996,53432.4538332
2024-09-20,08:00:56.000,264,11063846,6045,0,1726819255,13152.968900809989,27672.821028780003,53432.43985896001
2024-09-20,08:00:57.000,264,11063841,6084,0,1726819256,13153.016054979998,30442.642728809995,53432.40492336
2024-09-20,08:00:58.000,264,11063867,6445,0,1726819257,13153.029527599989,29057.742452489998,53432.41889760001
2024-09-20,08:00:59.000,264,11063809,6445,0,1726819258,13153.063209149994,30442.649777939994,53432.40492336
2024-09-20,08:01:00.000,264,11063801,6485,0,1726819259,13153.083418079994,28134.496748999998,53432.397936240006
2024-09-20,08:01:01.000,264,11063819,6365,0,1726819260,13153.096890699999,29057.763599879996,53432.36998776001
2024-09-20,08:01:02.000,264,11063862,6005,0,1726819261,13153.123835939994,29057.72835423,53432.4538332
2024-09-20,08:01:03.000,264,11063849,5765,0,1726819262,13153.103627009994,32750.880347309998,53432.4538332
2024-09-20,08:01:04.000,264,11063903,6485,0,1726819263,13153.184462729994,28134.503798129997,53432.4538332
2024-09-20,08:01:05.000,264,11063882,6124,0,1726819264,13153.164253799994,29057.805894660007,53432.47479456
2024-09-20,08:01:06.000,264,11063882,5965,0,1726819265,13153.177726419999,27211.23694725,53432.47479456
2024-09-20,08:01:07.000,264,11063846,6005,0,1726819266,13153.224880589994,29057.763599879996,53432.46780744001
2024-09-20,08:01:08.000,264,11063840,4845,0,1726819267,13153.21814428,33212.549018399994,53432.46780744001
2024-09-20,08:01:09.000,264,11063871,6565,0,1726819268,13153.27877107,28596.137223569996,53432.43287184
2024-09-20,08:01:10.000,264,11063851,6245,0,1726819269,13153.285507379995,32289.296265779994,53432.41889760001
2024-09-20,08:01:11.000,264,11063782,5845,0,1726819270,13153.31918893,26749.652865719996,53432.47479456
2024-09-20,08:01:12.000,264,11063854,6165,0,1726819271,13153.31918893,29057.86933683,53432.43985896001
2024-09-20,08:01:13.000,264,11063848,6124,0,1726819272,13153.33266154999,34135.87226232,53432.46780744001
2024-09-20,08:01:14.000,264,11063866,6284,0,1726819273,13153.366343099995,23056.599560460003,53432.4538332
2024-09-20,08:01:15.000,264,11063839,6565,0,1726819274,13153.39328833999,26749.659914849995,53432.48876880001
2024-09-20,08:01:16.000,264,11063879,6324,0,1726819275,13153.386552029995,30442.783711409997,53432.53069152
2024-09-20,08:01:17.000,264,11063882,5044,0,1726819276,13153.406760959995,29519.545057049996,53432.50274304
2024-09-20,08:01:18.000,264,11063843,6605,0,1726819277,13153.386552029995,32750.971986000004,53432.46780744001
2024-09-20,08:01:19.000,264,11063846,5884,0,1726819278,13153.42023358,26749.716307890005,53432.55864000001
2024-09-20,08:01:20.000,264,11063842,6084,0,1726819279,13153.426969889995,30904.388940329998,53432.565627120006
2024-09-20,08:01:21.000,264,11063831,6765,0,1726819280,13153.447178819995,28134.61658421,53432.544665760004
2024-09-20,08:01:22.000,264,11063859,6525,0,1726819281,13153.46065144,27672.983158770003,53432.57261424
2024-09-20,08:01:23.000,264,11063876,6084,0,1726819282,13153.41349726999,28596.24296052,53432.64248544
2024-09-20,08:01:24.000,264,11063916,6165,0,1726819283,13153.43370619999,31366.057611419994,53432.64947256
2024-09-20,08:01:25.000,264,11063805,6525,0,1726819284,13153.447178819995,31827.747429900002,53432.51671728001
2024-09-20,08:01:26.000,264,11063838,5884,0,1726819285,13153.487596679995,27673.01840442,53432.57261424
2024-09-20,08:01:27.000,264,11063852,5005,0,1726819286,13153.51454191999,31366.128102720002,53432.544665760004
2024-09-20,08:01:28.000,264,11063881,5405,0,1726819287,13153.467387749995,26288.047636799995,53432.58658848001
2024-09-20,08:01:29.000,264,11063841,6525,0,1726819288,13153.48086037,31366.092857070005,53432.60754984001
2024-09-20,08:01:30.000,264,11063828,5205,0,1726819289,13153.487596679995,24441.542131559996,53432.58658848001
2024-09-20,08:01:31.000,264,11063864,5965,0,1726819290,13153.548223469996,30442.861251840004,53432.663446800005
2024-09-20,08:01:32.000,264,11063828,6205,0,1726819291,13153.548223469996,28134.680026379996,53432.64947256
2024-09-20,08:01:33.000,264,11063848,5405,0,1726819292,13153.53475084999,30442.797809669995,53432.63549832001
2024-09-20,08:01:34.000,264,11063876,5205,0,1726819293,13153.588641329996,29519.523909659998,53432.614536960005
2024-09-20,08:01:35.000,264,11063873,5725,0,1726819294,13153.58190502,26288.026489409996,53432.614536960005
2024-09-20,08:01:36.000,264,11063867,6365,0,1726819295,13153.608850259996,27673.039551809998,53432.62152408
2024-09-20,08:01:37.000,264,11063755,5445,0,1726819296,13153.575168709991,27673.01840442,53432.663446800005
2024-09-20,08:01:38.000,264,11063879,6405,0,1726819297,13153.615586569991,31827.76152816,53432.69139528
2024-09-20,08:01:39.000,264,11063832,6124,0,1726819298,13153.642531810001,29057.918680739996,53432.65645968001
2024-09-20,08:01:40.000,264,11063857,6485,0,1726819299,13153.662740740001,31827.75447903,53432.69139528
2024-09-20,08:01:41.000,264,11063866,5884,0,1726819300,13153.649268119996,33212.64770622,53432.68440816001
2024-09-20,08:01:42.000,264,11063925,6725,0,1726819301,13153.703158600001,31366.085807940006,53432.70536952001
2024-09-20,08:01:43.000,264,11063880,5205,0,1726819302,13153.703158600001,24441.563278949994,53432.663446800005
2024-09-20,08:01:44.000,264,11063894,5165,0,1726819303,13153.676213359991,30442.804858799995,53432.63549832001
2024-09-20,08:01:45.000,264,11063876,6284,0,1726819304,13153.709894909996,30904.445333370008,53432.6983824
2024-09-20,08:01:46.000,264,11063880,5884,0,1726819305,13153.757049079992,30904.445333370008,53432.6285112
2024-09-20,08:01:47.000,264,11063885,6365,0,1726819306,13153.783994320002,23518.25413329,53432.67043392
2024-09-20,08:01:48.000,264,11063860,5805,0,1726819307,13153.804203250002,32289.444297509996,53432.60754984001
2024-09-20,08:01:49.000,264,11063871,6365,0,1726819308,13153.750312769997,29519.545057049996,53432.712356640004
2024-09-20,08:01:50.000,264,11063857,6565,0,1726819309,13153.777258009992,29519.530958789997,53432.663446800005
2024-09-20,08:01:51.000,264,11063840,6045,0,1726819310,13153.790730629997,27211.38497898,53432.78921496
2024-09-20,08:01:52.000,264,11063858,5205,0,1726819311,13153.851357419997,31366.106955330004,53432.712356640004
2024-09-20,08:01:53.000,264,11063878,5205,0,1726819312,13153.790730629997,30904.36779294,53432.70536952001
2024-09-20,08:01:54.000,264,11063859,5565,0,1726819313,13153.817675869992,27211.300389419994,53432.68440816001
2024-09-20,08:01:55.000,264,11063876,5325,0,1726819314,13153.831148489997,29057.812943790006,53432.74729224
2024-09-20,08:01:56.000,264,11063788,6245,0,1726819315,13153.831148489997,25826.343720060002,53432.663446800005
2024-09-20,08:01:57.000,264,11063898,5925,0,1726819316,13153.831148489997,30442.7343675,53432.70536952001
2024-09-20,08:01:58.000,264,11063810,6045,0,1726819317,13153.878302659992,33212.51377275,53432.74729224
2024-09-20,08:01:59.000,264,11063820,6084,0,1726819318,13153.844621110002,32289.190528830004,53432.663446800005
2024-09-20,08:02:00.000,264,11063836,6084,0,1726819319,13153.797466939992,27211.166455950006,53432.70536952001
2024-09-20,08:02:01.000,264,11063859,6405,0,1726819320,13153.837884799992,33212.44328145,53432.65645968001
2024-09-20,08:02:02.000,264,11063874,5805,0,1726819321,13153.831148489997,26287.892555939994,53432.71934376
2024-09-20,08:02:03.000,264,11063842,5605,0,1726819322,13153.831148489997,29057.664912060005,53432.76126648
2024-09-20,08:02:04.000,264,11063872,6005,0,1726819323,13153.858093729992,32750.767561229994,53432.68440816001
2024-09-20,08:02:05.000,264,11063813,6525,0,1726819324,13153.844621110002,29057.72835423,53432.663446800005
2024-09-20,08:02:06.000,264,11063784,5965,0,1726819325,13153.871566349997,29981.023401629995,53432.72633088001
2024-09-20,08:02:07.000,264,11063894,5645,0,1726819326,13153.898511589992,28596.059683140003,53432.72633088001
2024-09-20,08:02:08.000,264,11063845,6405,0,1726819327,13153.871566349997,32289.098890139998,53432.71934376
2024-09-20,08:02:09.000,264,11063735,6205,0,1726819328,13153.938929449992,28596.038535750005,53432.74729224
2024-09-20,08:02:10.000,264,11063834,5925,0,1726819329,13153.911984209997,28596.045584880005,53432.7682536
2024-09-20,08:02:11.000,264,11063824,5884,0,1726819330,13153.878302659992,30442.536991860004,53432.71934376
2024-09-20,08:02:12.000,264,11063831,6405,0,1726819331,13153.878302659992,29519.291288370005,53432.68440816001
2024-09-20,08:02:13.000,264,11063864,5845,0,1726819332,13153.905247900002,29057.601469889996,53432.677421039996
2024-09-20,08:02:14.000,264,11063839,6365,0,1726819333,13153.918720519992,24902.893591800006,53432.64947256
2024-09-20,08:02:15.000,264,11063801,6165,0,1726819334,13153.885038970002,29519.19964968,53432.71934376
2024-09-20,08:02:16.000,264,11063803,6324,0,1726819335,13153.891775279997,29980.854222509995,53432.71934376
2024-09-20,08:02:17.000,264,11063875,6365,0,1726819336,13153.911984209997,26287.716327689996,53432.65645968001
2024-09-20,08:02:18.000,264,11063860,5884,0,1726819337,13153.918720519992,30904.071729479998,53432.74729224
2024-09-20,08:02:19.000,264,11063856,6045,0,1726819338,13153.952402069997,33673.9145769,53432.69139528
2024-09-20,08:02:20.000,264,11063887,6565,0,1726819339,13153.885038970002,31827.394973400005,53432.733318000006
2024-09-20,08:02:21.000,264,11063875,6324,0,1726819340,13153.925456830002,31827.373826010007,53432.677421039996
2024-09-20,08:02:22.000,264,11063888,5605,0,1726819341,13153.891775279997,29057.55917511,53432.69139528
2024-09-20,08:02:23.000,264,11063866,6045,0,1726819342,13153.898511589992,30442.43830404,53432.663446800005
2024-09-20,08:02:24.000,264,11063805,6485,0,1726819343,13153.905247900002,23979.528053100003,53432.5935756
2024-09-20,08:02:25.000,264,11063808,5285,0,1726819344,13153.891775279997,30442.42420578,53432.6285112
2024-09-20,08:02:26.000,264,11063861,5605,0,1726819345,13153.932193139997,30904.085827739997,53432.64947256
2024-09-20,08:02:27.000,264,11063883,6565,0,1726819346,13153.938929449992,28134.242980320007,53432.62152408
2024-09-20,08:02:28.000,264,11063894,5965,0,1726819347,13153.885038970002,30904.015336440003,53432.64248544
2024-09-20,08:02:29.000,264,11063855,6245,0,1726819348,13153.945665760002,31827.31038384,53432.64947256
2024-09-20,08:02:30.000,264,11063851,6445,0,1726819349,13153.918720519992,28134.193636409997,53432.64947256
2024-09-20,08:02:31.000,264,11063864,6084,0,1726819350,13153.878302659992,32750.563136459998,53432.614536960005
2024-09-20,08:02:32.000,264,11063857,6445,0,1726819351,13153.885038970002,32288.887416240002,53432.663446800005
2024-09-20,08:02:33.000,264,11063881,5405,0,1726819352,13153.864830040002,26749.222868790006,53432.614536960005
2024-09-20,08:02:34.000,264,11063826,5805,0,1726819353,13153.891775279997,29519.0163723,53432.60056272
2024-09-20,08:02:35.000,264,11063913,6805,0,1726819354,13153.891775279997,26287.610590740005,53432.62152408
2024-09-20,08:02:36.000,264,11063861,5525,0,1726819355,13153.858093729992,31365.52892667,53432.60754984001
2024-09-20,08:02:37.000,264,11063858,5805,0,1726819356,13153.878302659992,30903.8884521,53432.677421039996
2024-09-20,08:02:38.000,264,11063827,6765,0,1726819357,13153.932193139997,28595.728374030004,53432.64947256
2024-09-20,08:02:39.000,264,11063921,5805,0,1726819358,13153.911984209997,33212.090824950006,53432.64248544
2024-09-20,08:02:40.000,264,11063871,5805,0,1726819359,13153.885038970002,33212.062628429994,53432.55165288
2024-09-20,08:02:41.000,264,11063859,6565,0,1726819360,13153.858093729992,27672.447424889993,53432.60754984001
2024-09-20,08:02:42.000,264,11063853,6445,0,1726819361,13153.851357419997,28134.038555549996,53432.64248544
2024-09-20,08:02:43.000,264,11063811,6045,0,1726819362,13153.858093729992,30442.27617405,53432.57960136
2024-09-20,08:02:44.000,264,11063812,6084,0,1726819363,13153.871566349997,28595.700177510007,53432.60056272
2024-09-20,08:02:45.000,264,11063892,6084,0,1726819364,13153.898511589992,35058.63157584,53432.57261424
2024-09-20,08:02:46.000,264,11063852,5965,0,1726819365,13153.878302659992,26749.1312301,53432.64248544
2024-09-20,08:02:47.000,264,11063875,6485,0,1726819366,13153.864830040002,30903.916648619997,53432.55864000001
2024-09-20,08:02:48.000,264,11063862,5884,0,1726819367,13153.858093729992,29980.558159049993,53432.60056272
2024-09-20,08:02:49.000,264,11063869,6685,0,1726819368,13153.844621110002,32750.38690821,53432.55165288
2024-09-20,08:02:50.000,264,11063823,6485,0,1726819369,13153.804203250002,24440.971152030004,53432.57960136
2024-09-20,08:02:51.000,264,11063871,6445,0,1726819370,13153.810939559997,29980.62865035,53432.509730159996
2024-09-20,08:02:52.000,264,11063723,6525,0,1726819371,13153.817675869992,31365.430238850007,53432.60754984001
2024-09-20,08:02:53.000,264,11063870,5805,0,1726819372,13153.790730629997,29057.312455559993,53432.5935756
2024-09-20,08:02:54.000,264,11063903,6124,0,1726819373,13153.790730629997,27210.806950319995,53432.53069152
2024-09-20,08:02:55.000,264,11063869,6725,0,1726819374,13153.804203250002,29980.621601220002,53432.5237044
2024-09-20,08:02:56.000,264,11063856,6045,0,1726819375,13153.770521699997,25825.850280960003,53432.55864000001
2024-09-20,08:02:57.000,264,11063899,6165,0,1726819376,13153.777258009992,30442.191584490007,53432.495755920005
2024-09-20,08:02:58.000,264,11063873,6324,0,1726819377,13153.757049079992,27210.708262500004,53432.46780744001
2024-09-20,08:02:59.000,264,11063867,6565,0,1726819378,13153.777258009992,28133.953965990004,53432.55165288
2024-09-20,08:03:00.000,264,11063884,5845,0,1726819379,13153.790730629997,26749.095984450003,53432.57261424
2024-09-20,08:03:01.000,264,11063919,6485,0,1726819380,13153.750312769997,30442.170437099994,53432.544665760004
2024-09-20,08:03:02.000,264,11063890,5925,0,1726819381,13153.730103839996,32750.316416910006,53432.55864000001
2024-09-20,08:03:03.000,264,11063880,5884,0,1726819382,13153.730103839996,28133.98921164,53432.509730159996
2024-09-20,08:03:04.000,264,11063896,6165,0,1726819383,13153.730103839996,26287.448460750005,53432.509730159996
2024-09-20,08:03:05.000,264,11063850,5925,0,1726819384,13153.716631219992,29980.508815139998,53432.544665760004
2024-09-20,08:03:06.000,264,11063837,6525,0,1726819385,13153.730103839996,21671.093058960003,53432.51671728001
2024-09-20,08:03:07.000,264,11063832,5285,0,1726819386,13153.696422289991,29057.199669480004,53432.53069152
2024-09-20,08:03:08.000,264,11063892,5245,0,1726819387,13153.682949670001,32288.633647559996,53432.55165288
2024-09-20,08:03:09.000,264,11063832,4965,0,1726819388,13153.689685979996,25364.153413349995,53432.51671728001
2024-09-20,08:03:10.000,264,11063848,6245,0,1726819389,13153.669477049996,35058.434200200005,53432.43985896001
2024-09-20,08:03:11.000,264,11063838,5925,0,1726819390,13153.615586569991,27210.630722069996,53432.446846080005
2024-09-20,08:03:12.000,264,11063771,6685,0,1726819391,13153.595377639991,30442.064700150004,53432.47479456
2024-09-20,08:03:13.000,264,11063879,5605,0,1726819392,13153.635795499991,28133.911671210008,53432.495755920005
2024-09-20,08:03:14.000,264,11063857,6605,0,1726819393,13153.62232288,29980.452422100003,53432.41889760001
2024-09-20,08:03:15.000,264,11063858,6084,0,1726819394,13153.568432399996,29057.178522090006,53432.43985896001
2024-09-20,08:03:16.000,264,11063829,5845,0,1726819395,13153.588641329996,26287.385018579997,53432.41889760001
2024-09-20,08:03:17.000,264,11063756,5884,0,1726819396,13153.568432399996,28133.883474689996,53432.41889760001
2024-09-20,08:03:18.000,264,11063823,6565,0,1726819397,13153.575168709991,29518.84719318,53432.40492336
2024-09-20,08:03:19.000,264,11063806,5125,0,1726819398,13153.528014539996,29980.47356949,53432.446846080005
2024-09-20,08:03:20.000,264,11063758,5285,0,1726819399,13153.51454191999,31826.993172989998,53432.42588472
2024-09-20,08:03:21.000,264,11063783,6565,0,1726819400,13153.548223469996,31365.33155103,53432.41889760001
2024-09-20,08:03:22.000,264,11063765,5605,0,1726819401,13153.53475084999,23979.25313703,53432.376974880004
2024-09-20,08:03:23.000,264,11063829,6565,0,1726819402,13153.52127823,30442.128142319998,53432.328065040005
2024-09-20,08:03:24.000,264,11063785,6725,0,1726819403,13153.52127823,28595.587391430003,53432.35601352
2024-09-20,08:03:25.000,264,11063780,5325,0,1726819404,13153.467387749995,31365.33860016,53432.35601352
2024-09-20,08:03:26.000,264,11063798,5845,0,1726819405,13153.46065144,31827.028418639995,53432.34902640001
2024-09-20,08:03:27.000,264,11063674,6005,0,1726819406,13153.42023358,25825.765691399996,53432.32107792001
2024-09-20,08:03:28.000,264,11063762,5965,0,1726819407,13153.487596679995,29980.438323840004,53432.28614232
2024-09-20,08:03:29.000,264,11063766,5445,0,1726819408,13153.47412405999,30442.09289667,53432.30710368
2024-09-20,08:03:30.000,264,11063736,5884,0,1726819409,13153.45391512999,29980.431274710005,53432.35601352
2024-09-20,08:03:31.000,264,11063763,5525,0,1726819410,13153.44044251,26749.039591409994,53432.29312944
2024-09-20,08:03:32.000,264,11063797,6245,0,1726819411,13153.42023358,31365.409091459995,53432.328065040005
2024-09-20,08:03:33.000,264,11063774,6045,0,1726819412,13153.447178819995,29057.171472960006,53432.28614232
2024-09-20,08:03:34.000,264,11063848,6165,0,1726819413,13153.467387749995,33211.879351049996,53432.30011656001
2024-09-20,08:03:35.000,264,11063748,6205,0,1726819414,13153.44044251,30442.12109319,53432.30710368
2024-09-20,08:03:36.000,264,11063793,6485,0,1726819415,13153.42023358,29518.840144050002,53432.35601352
2024-09-20,08:03:37.000,264,11063789,6685,0,1726819416,13153.42023358,29057.206718610003,53432.209284000004
2024-09-20,08:03:38.000,264,11063810,5884,0,1726819417,13153.426969889995,28133.932818600006,53432.230245360006
2024-09-20,08:03:39.000,264,11063810,5805,0,1726819418,13153.406760959995,32288.61250017,53432.25819384
2024-09-20,08:03:40.000,264,11063780,5085,0,1726819419,13153.406760959995,29057.178522090006,53432.328065040005
2024-09-20,08:03:41.000,264,11063749,6445,0,1726819420,13153.406760959995,29518.797849270006,53432.27216808001
2024-09-20,08:03:42.000,264,11063814,6005,0,1726819421,13153.41349726999,31365.33860016,53432.21627112
2024-09-20,08:03:43.000,264,11063777,6445,0,1726819422,13153.386552029995,32288.556107130004,53432.23723248
2024-09-20,08:03:44.000,264,11063824,5884,0,1726819423,13153.37981572,35520.018281729994,53432.2442196
2024-09-20,08:03:45.000,264,11063835,6645,0,1726819424,13153.35960679,28595.481654479998,53432.230245360006
2024-09-20,08:03:46.000,264,11063792,6045,0,1726819425,13153.386552029995,31827.000222119997,53432.28614232
2024-09-20,08:03:47.000,264,11063809,6205,0,1726819426,13153.35960679,28595.559194910005,53432.230245360006
2024-09-20,08:03:48.000,264,11063753,6365,0,1726819427,13153.35287047999,31827.014320379996,53432.2442196
2024-09-20,08:03:49.000,264,11063806,5884,0,1726819428,13153.37307940999,32750.252974739997,53432.20229688001
2024-09-20,08:03:50.000,264,11063845,6324,0,1726819429,13153.35960679,30442.085847540002,53432.209284000004
2024-09-20,08:03:51.000,264,11063856,5805,0,1726819430,13153.346134169995,28133.876425559996,53432.20229688001
2024-09-20,08:03:52.000,264,11063817,6445,0,1726819431,13153.366343099995,27672.250049249997,53432.160374160005
2024-09-20,08:03:53.000,264,11063738,5805,0,1726819432,13153.35287047999,29518.818996660004,53432.10447720001
2024-09-20,08:03:54.000,264,11063839,6365,0,1726819433,13153.31918893,27672.313491420005,53432.22325824001
2024-09-20,08:03:55.000,264,11063795,6565,0,1726819434,13153.325925239995,32288.647745819995,53432.11845144
2024-09-20,08:03:56.000,264,11063800,6005,0,1726819435,13153.33266154999,28595.61558795,53432.209284000004
2024-09-20,08:03:57.000,264,11063857,6525,0,1726819436,13153.31918893,25825.751593139998,53432.14639992
2024-09-20,08:03:58.000,264,11063885,6324,0,1726819437,13153.33939786,27672.271196639995,53432.15338704001
2024-09-20,08:03:59.000,264,11063808,5884,0,1726819438,13153.33939786,27672.271196639995,53432.14639992
2024-09-20,08:04:00.000,264,11063823,6485,0,1726819439,13153.325925239995,33211.8441054,53432.11845144
2024-09-20,08:04:01.000,264,11063861,6205,0,1726819440,13153.33939786,34596.7161852,53432.13242568001
2024-09-20,08:04:02.000,264,11063864,5884,0,1726819441,13153.366343099995,25364.153413349995,53432.111464320005
2024-09-20,08:04:03.000,264,11063824,5925,0,1726819442,13153.37307940999,30903.74042037,53432.13242568001
2024-09-20,08:04:04.000,264,11063889,6405,0,1726819443,13153.35287047999,34135.08980889,53432.13242568001
2024-09-20,08:04:05.000,264,11063909,6485,0,1726819444,13153.426969889995,27210.630722069996,53432.12543856
2024-09-20,08:04:06.000,264,11063863,6685,0,1726819445,13153.366343099995,26287.385018579997,53432.111464320005
2024-09-20,08:04:07.000,264,11063864,5965,0,1726819446,13153.346134169995,25364.10406944,53432.09050296
2024-09-20,08:04:08.000,264,11063832,6084,0,1726819447,13153.46065144,29057.143276439994,53432.02761888
2024-09-20,08:04:09.000,264,11063900,5805,0,1726819448,13153.39328833999,32750.323466040005,53432.08351584001
2024-09-20,08:04:10.000,264,11063861,6485,0,1726819449,13153.426969889995,30903.7474695,53432.07652872
2024-09-20,08:04:11.000,264,11063840,6045,0,1726819450,13153.45391512999,28133.939867730005,53432.10447720001
2024-09-20,08:04:12.000,264,11063835,6645,0,1726819451,13153.47412405999,26749.046640540008,53432.10447720001
2024-09-20,08:04:13.000,264,11063826,6005,0,1726819452,13153.47412405999,28595.594440560002,53432.12543856
2024-09-20,08:04:14.000,264,11063863,6365,0,1726819453,13153.467387749995,34135.16734932001,53432.11845144
2024-09-20,08:04:15.000,264,11063858,6005,0,1726819454,13153.45391512999,26749.018444019996,53432.11845144
2024-09-20,08:04:16.000,264,11063860,5965,0,1726819455,13153.487596679995,32288.647745819995,53432.041593120004
2024-09-20,08:04:17.000,264,11063842,6245,0,1726819456,13153.5010693,29057.227866,53432.08351584001
2024-09-20,08:04:18.000,264,11063809,6205,0,1726819457,13153.49433298999,30442.156338839995,53432.006657519996
2024-09-20,08:04:19.000,264,11063901,6565,0,1726819458,13153.52127823,29980.508815139998,53432.05556736001
2024-09-20,08:04:20.000,264,11063869,6445,0,1726819459,13153.507805609996,26749.053689670007,53432.10447720001
2024-09-20,08:04:21.000,264,11063909,6205,0,1726819460,13153.51454191999,29980.522913399996,53432.09749008
2024-09-20,08:04:22.000,264,11063873,6365,0,1726819461,13153.52127823,30903.74042037,53432.07652872
2024-09-20,08:04:23.000,264,11063879,6405,0,1726819462,13153.487596679995,29980.49471688,53432.111464320005
2024-09-20,08:04:24.000,264,11063877,6205,0,1726819463,13153.52127823,29980.49471688,53432.08351584001
2024-09-20,08:04:25.000,264,11063851,6685,0,1726819464,13153.548223469996,28133.932818600006,53432.07652872
2024-09-20,08:04:26.000,264,11063863,6565,0,1726819465,13153.55495977999,30442.085847540002,53432.10447720001
2024-09-20,08:04:27.000,264,11063832,5044,0,1726819466,13153.548223469996,29980.47356949,53432.08351584001
2024-09-20,08:04:28.000,264,11063834,5884,0,1726819467,13153.52127823,31827.014320379996,53432.08351584001
2024-09-20,08:04:29.000,264,11063838,6045,0,1726819468,13153.51454191999,29518.86834057,53432.07652872
2024-09-20,08:04:30.000,264,11063869,6365,0,1726819469,13153.568432399996,33211.97098974,53432.07652872
2024-09-20,08:04:31.000,264,11063858,6005,0,1726819470,13153.588641329996,31365.430238850007,53432.0695416
2024-09-20,08:04:32.000,264,11063865,6405,0,1726819471,13153.58190502,28595.657882729996,53432.08351584001
2024-09-20,08:04:33.000,264,11063859,6365,0,1726819472,13153.55495977999,30903.775666019996,53432.09749008
2024-09-20,08:04:34.000,264,11063864,6084,0,1726819473,13153.53475084999,28595.61558795,53432.11845144
2024-09-20,08:04:35.000,264,11063860,6045,0,1726819474,13153.55495977999,29980.46652036,53432.062554480006
2024-09-20,08:04:36.000,264,11063918,5845,0,1726819475,13153.53475084999,27210.701213370005,53432.05556736001
2024-09-20,08:04:37.000,264,11063853,6245,0,1726819476,13153.548223469996,24902.512938779997,53432.160374160005
2024-09-20,08:04:38.000,264,11063829,6324,0,1726819477,13153.52127823,31365.423189719993,53432.16736128
2024-09-20,08:04:39.000,264,11063924,5925,0,1726819478,13153.5010693,29518.8753897,53432.05556736001
2024-09-20,08:04:40.000,264,11063873,6485,0,1726819479,13153.54148716,29057.199669480004,53432.062554480006
2024-09-20,08:04:41.000,264,11063852,6005,0,1726819480,13153.53475084999,30903.775666019996,53432.11845144
2024-09-20,08:04:42.000,264,11063829,6324,0,1726819481,13153.55495977999,24902.534086169995,53432.0695416
2024-09-20,08:04:43.000,264,11063900,5965,0,1726819482,13153.575168709991,31827.077762550005,53432.12543856
2024-09-20,08:04:44.000,264,11063876,6005,0,1726819483,13153.608850259996,28595.60853882,53432.10447720001
2024-09-20,08:04:45.000,264,11063774,6205,0,1726819484,13153.575168709991,28134.01035903,53432.12543856
2024-09-20,08:04:46.000,264,11063862,6124,0,1726819485,13153.575168709991,25825.829133570005,53432.07652872
2024-09-20,08:04:47.000,264,11063915,6365,0,1726819486,13153.54148716,30442.128142319998,53432.14639992
2024-09-20,08:04:48.000,264,11063822,5965,0,1726819487,13153.58190502,31827.035467769994,53432.09050296
2024-09-20,08:04:49.000,264,11063846,5125,0,1726819488,13153.588641329996,29980.48766775,53432.13242568001
2024-09-20,08:04:50.000,264,11063869,6365,0,1726819489,13153.608850259996,29518.86834057,53432.1394128
2024-09-20,08:04:51.000,264,11063844,5805,0,1726819490,13153.615586569991,31827.056615160007,53432.160374160005
2024-09-20,08:04:52.000,264,11063923,5565,0,1726819491,13153.608850259996,33211.86525279,53432.11845144
2024-09-20,08:04:53.000,264,11063856,5245,0,1726819492,13153.608850259996,29518.8753897,53432.16736128
2024-09-20,08:04:54.000,264,11063826,5925,0,1726819493,13153.62232288,28595.559194910005,53432.16736128
2024-09-20,08:04:55.000,264,11063882,5125,0,1726819494,13153.608850259996,31827.042516899994,53432.15338704001
2024-09-20,08:04:56.000,264,11063878,5245,0,1726819495,13153.676213359991,27672.292344030007,53432.21627112
2024-09-20,08:04:57.000,264,11063832,5845,0,1726819496,13153.662740740001,31827.035467769994,53432.1394128
2024-09-20,08:04:58.000,264,11063812,6084,0,1726819497,13153.629059189996,32288.654794949995,53432.12543856
2024-09-20,08:04:59.000,264,11063805,6365,0,1726819498,13153.642531810001,27210.680065980006,53432.16736128
2024-09-20,08:05:00.000,264,11063897,6445,0,1726819499,13153.662740740001,31365.423189719993,53432.18832264
2024-09-20,08:05:01.000,264,11063791,6365,0,1726819500,13153.743576460001,26287.455509880005,53432.18133552001
2024-09-20,08:05:02.000,264,11063805,6324,0,1726819501,13153.716631219992,28595.61558795,53432.16736128
2024-09-20,08:05:03.000,264,11063857,6124,0,1726819502,13153.669477049996,30903.810911670007,53432.18832264
2024-09-20,08:05:04.000,264,11063831,6205,0,1726819503,13153.709894909996,27672.36283533,53432.21627112
2024-09-20,08:05:05.000,264,11063874,6284,0,1726819504,13153.696422289991,27672.36283533,53432.14639992
2024-09-20,08:05:06.000,264,11063893,6365,0,1726819505,13153.682949670001,35520.173362589994,53432.209284000004
2024-09-20,08:05:07.000,264,11063827,6485,0,1726819506,13153.716631219992,29518.952930130006,53432.209284000004
2024-09-20,08:05:08.000,264,11063836,5085,0,1726819507,13153.696422289991,34135.22374236,53432.22325824001
2024-09-20,08:05:09.000,264,11063884,6165,0,1726819508,13153.676213359991,28134.0033099,53432.18133552001
2024-09-20,08:05:10.000,264,11063867,6365,0,1726819509,13153.709894909996,27672.39103185,53432.16736128
2024-09-20,08:05:11.000,264,11063843,5765,0,1726819510,13153.703158600001,22132.75468092,53432.14639992
2024-09-20,08:05:12.000,264,11063887,5684,0,1726819511,13153.682949670001,29518.917684479995,53432.20229688001
2024-09-20,08:05:13.000,264,11063888,5845,0,1726819512,13153.656004429991,37366.664769569994,53432.18832264
2024-09-20,08:05:14.000,264,11063873,6445,0,1726819513,13153.682949670001,27210.73645902,53432.20229688001
2024-09-20,08:05:15.000,264,11063830,6284,0,1726819514,13153.656004429991,26287.413215099994,53432.19530976
2024-09-20,08:05:16.000,264,11063689,6445,0,1726819515,13153.696422289991,27672.341687940003,53432.174348399996
2024-09-20,08:05:17.000,264,11063850,6365,0,1726819516,13153.662740740001,27672.285294899993,53432.23723248
2024-09-20,08:05:18.000,264,11063840,6124,0,1726819517,13153.682949670001,27672.292344030007,53432.21627112
2024-09-20,08:05:19.000,264,11063893,6565,0,1726819518,13153.676213359991,31365.416140589994,53432.21627112
2024-09-20,08:05:20.000,264,11063889,5525,0,1726819519,13153.662740740001,29057.227866,53432.21627112
2024-09-20,08:05:21.000,264,11063872,5925,0,1726819520,13153.689685979996,29518.86129144,53432.209284000004
2024-09-20,08:05:22.000,264,11063857,6405,0,1726819521,13153.656004429991,28134.017408159998,53432.20229688001
2024-09-20,08:05:23.000,264,11063803,6485,0,1726819522,13153.703158600001,24440.886562469997,53432.2442196
2024-09-20,08:05:24.000,264,11063793,6685,0,1726819523,13153.682949670001,31827.049566030008,53432.2442196
2024-09-20,08:05:25.000,264,11063882,6045,0,1726819524,13153.703158600001,24902.49884052,53432.25120672001
2024-09-20,08:05:26.000,264,11063869,6365,0,1726819525,13153.689685979996,28595.63673534,53432.279155200005
2024-09-20,08:05:27.000,264,11063783,6445,0,1726819526,13153.676213359991,28133.968064250002,53432.27216808001
2024-09-20,08:05:28.000,264,11063918,6084,0,1726819527,13153.676213359991,27672.38398272,53432.328065040005
2024-09-20,08:05:29.000,264,11063843,6525,0,1726819528,13153.649268119996,29057.263111649998,53432.25120672001
2024-09-20,08:05:30.000,264,11063851,6605,0,1726819529,13153.656004429991,31827.035467769994,53432.23723248
2024-09-20,08:05:31.000,264,11063888,5884,0,1726819530,13153.696422289991,29980.438323840004,53432.29312944
2024-09-20,08:05:32.000,264,11063842,5884,0,1726819531,13153.676213359991,31827.042516899994,53432.23723248
2024-09-20,08:05:33.000,264,11063922,6045,0,1726819532,13153.709894909996,29518.818996660004,53432.28614232
2024-09-20,08:05:34.000,264,11063902,5925,0,1726819533,13153.716631219992,30903.761567759997,53432.25120672001
2024-09-20,08:05:35.000,264,11063897,6725,0,1726819534,13153.696422289991,28595.580342300003,53432.26518096
2024-09-20,08:05:36.000,264,11063885,6324,0,1726819535,13153.676213359991,29057.277209909997,53432.26518096
2024-09-20,08:05:37.000,264,11063874,6124,0,1726819536,13153.709894909996,29057.22081687,53432.22325824001
2024-09-20,08:05:38.000,264,11063880,5884,0,1726819537,13153.669477049996,28595.580342300003,53432.2442196
2024-09-20,08:05:39.000,264,11063892,6005,0,1726819538,13153.662740740001,27672.327589680004,53432.279155200005
2024-09-20,08:05:40.000,264,11063879,6645,0,1726819539,13153.649268119996,26749.025493149995,53432.18832264
2024-09-20,08:05:41.000,264,11063868,5884,0,1726819540,13153.656004429991,29057.171472960006,53432.22325824001
2024-09-20,08:05:42.000,264,11063811,6645,0,1726819541,13153.62232288,30903.71222385,53432.209284000004
2024-09-20,08:05:43.000,264,11063860,5845,0,1726819542,13153.642531810001,30442.085847540002,53432.20229688001
2024-09-20,08:05:44.000,264,11063884,6245,0,1726819543,13153.656004429991,29518.818996660004,53432.230245360006
2024-09-20,08:05:45.000,264,11063815,6445,0,1726819544,13153.629059189996,30903.684027330004,53432.20229688001
2024-09-20,08:05:46.000,264,11063843,6365,0,1726819545,13153.588641329996,33211.87230192,53432.21627112
2024-09-20,08:05:47.000,264,11063846,5884,0,1726819546,13153.62232288,24440.879513339998,53432.19530976
2024-09-20,08:05:48.000,264,11063903,6485,0,1726819547,13153.595377639991,26749.011394889996,53432.20229688001
2024-09-20,08:05:49.000,264,11063872,6124,0,1726819548,13153.62232288,29518.840144050002,53432.15338704001
2024-09-20,08:05:50.000,264,11063914,5965,0,1726819549,13153.575168709991,26287.399116839995,53432.230245360006
2024-09-20,08:05:51.000,264,11063859,6324,0,1726819550,13153.568432399996,28133.918720340007,53432.23723248
2024-09-20,08:05:52.000,264,11063898,5684,0,1726819551,13153.575168709991,27210.651869459994,53432.209284000004
2024-09-20,08:05:53.000,264,11063900,6005,0,1726819552,13153.588641329996,28595.60148969,53432.209284000004
2024-09-20,08:05:54.000,264,11063920,6165,0,1726819553,13153.60211395,28595.538047520007,53432.23723248
2024-09-20,08:05:55.000,264,11063883,6805,0,1726819554,13153.595377639991,28595.538047520007,53432.209284000004
2024-09-20,08:05:56.000,264,11063913,6324,0,1726819555,13153.615586569991,26287.413215099994,53432.20229688001
2024-09-20,08:05:57.000,264,11063878,5445,0,1726819556,13153.608850259996,31365.324501900002,53432.19530976
2024-09-20,08:05:58.000,264,11063911,6685,0,1726819557,13153.60211395,31827.007271249997,53432.174348399996
2024-09-20,08:05:59.000,264,11063853,6565,0,1726819558,13153.575168709991,29057.213767740002,53432.18832264
2024-09-20,08:06:00.000,264,11063856,6124,0,1726819559,13153.575168709991,29980.47356949,53432.2442196
2024-09-20,08:06:01.000,264,11063888,6124,0,1726819560,13153.575168709991,28595.594440560002,53432.18832264
2024-09-20,08:06:02.000,264,11063833,5605,0,1726819561,13153.588641329996,29518.797849270006,53432.22325824001
2024-09-20,08:06:03.000,264,11063883,6445,0,1726819562,13153.568432399996,29518.840144050002,53432.14639992
2024-09-20,08:06:04.000,264,11063868,5205,0,1726819563,13153.60211395,33211.935744090006,53432.15338704001
2024-09-20,08:06:05.000,264,11063875,6765,0,1726819564,13153.588641329996,29980.396029059993,53432.26518096
2024-09-20,08:06:06.000,264,11063871,6365,0,1726819565,13153.568432399996,25825.751593139998,53432.230245360006
2024-09-20,08:06:07.000,264,11063857,5605,0,1726819566,13153.53475084999,26287.462559010004,53432.209284000004
2024-09-20,08:06:08.000,264,11063776,5165,0,1726819567,13153.58190502,28595.62968621,53432.22325824001
2024-09-20,08:06:09.000,264,11063896,5325,0,1726819568,13153.568432399996,31827.000222119997,53432.25819384
2024-09-20,08:06:10.000,264,11063924,6124,0,1726819569,13153.575168709991,26749.088935320004,53432.25819384
2024-09-20,08:06:11.000,264,11063892,6405,0,1726819570,13153.588641329996,29057.213767740002,53432.2442196
2024-09-20,08:06:12.000,264,11063859,5645,0,1726819571,13153.58190502,31827.021369509996,53432.174348399996
2024-09-20,08:06:13.000,264,11063845,5645,0,1726819572,13153.58190502,30442.0999458,53432.230245360006
2024-09-20,08:06:14.000,264,11063880,6284,0,1726819573,13153.595377639991,28595.566244040005,53432.18133552001
2024-09-20,08:06:15.000,264,11063889,5765,0,1726819574,13153.568432399996,31365.324501900002,53432.20229688001
2024-09-20,08:06:16.000,264,11063845,6685,0,1726819575,13153.575168709991,28595.594440560002,53432.23723248
2024-09-20,08:06:17.000,264,11063875,5884,0,1726819576,13153.568432399996,33211.879351049996,53432.18133552001
2024-09-20,08:06:18.000,264,11063881,6685,0,1726819577,13153.575168709991,28133.961015120003,53432.22325824001
2024-09-20,08:06:19.000,264,11063876,5405,0,1726819578,13153.595377639991,29980.431274710005,53432.11845144
2024-09-20,08:06:20.000,264,11063847,5645,0,1726819579,13153.548223469996,26287.399116839995,53432.21627112
2024-09-20,08:06:21.000,264,11063869,5765,0,1726819580,13153.595377639991,30903.72632211,53432.25819384
2024-09-20,08:06:22.000,264,11063871,6605,0,1726819581,13153.595377639991,32288.661844079994,53432.18832264
2024-09-20,08:06:23.000,264,11063779,5845,0,1726819582,13153.62232288,30442.149289709996,53432.174348399996
2024-09-20,08:06:24.000,264,11063607,5525,0,1726819583,13153.615586569991,30442.177486229994,53432.160374160005
2024-09-20,08:06:25.000,264,11063831,6845,0,1726819584,13153.58190502,29057.263111649998,53432.16736128
2024-09-20,08:06:26.000,264,11063797,6805,0,1726819585,13153.60211395,25825.793887919994,53432.209284000004
2024-09-20,08:06:27.000,264,11063789,6445,0,1726819586,13153.60211395,28134.017408159998,53432.20229688001
2024-09-20,08:06:28.000,264,11063788,6365,0,1726819587,13153.62232288,30442.170437099994,53432.160374160005
2024-09-20,08:06:29.000,264,11063811,6485,0,1726819588,13153.62232288,28595.61558795,53432.18133552001
2024-09-20,08:06:30.000,264,11063789,6645,0,1726819589,13153.615586569991,30442.184535360007,53432.160374160005
2024-09-20,08:06:31.000,264,11063859,6685,0,1726819590,13153.629059189996,32288.73938451,53432.13242568001
2024-09-20,08:06:32.000,264,11063835,6605,0,1726819591,13153.615586569991,34596.927659099994,53432.1394128
2024-09-20,08:06:33.000,264,11063837,6885,0,1726819592,13153.629059189996,30903.803862540008,53432.14639992
2024-09-20,08:06:34.000,264,11063761,6725,0,1726819593,13153.669477049996,30442.240928400002,53432.21627112
2024-09-20,08:06:35.000,264,11063909,6685,0,1726819594,13153.615586569991,33212.01328452,53432.160374160005
2024-09-20,08:06:36.000,264,11063918,5965,0,1726819595,13153.635795499991,26287.51895205,53432.21627112
2024-09-20,08:06:37.000,264,11063883,6645,0,1726819596,13153.656004429991,32288.7605319,53432.2442196
2024-09-20,08:06:38.000,264,11063868,6045,0,1726819597,13153.62232288,30442.26207579,53432.1394128
2024-09-20,08:06:39.000,264,11063831,6565,0,1726819598,13153.689685979996,30903.832059060005,53432.11845144
2024-09-20,08:06:40.000,264,11063889,6365,0,1726819599,13153.676213359991,29518.959979260006,53432.19530976
2024-09-20,08:06:41.000,264,11063888,5845,0,1726819600,13153.703158600001,32288.73938451,53432.174348399996
2024-09-20,08:06:42.000,264,11063873,6565,0,1726819601,13153.703158600001,29519.03047056,53432.20229688001
2024-09-20,08:06:43.000,264,11063900,5405,0,1726819602,13153.696422289991,27672.489719670004,53432.15338704001
2024-09-20,08:06:44.000,264,11063842,6124,0,1726819603,13153.689685979996,29057.38999599,53432.1394128
2024-09-20,08:06:45.000,264,11063889,6725,0,1726819604,13153.682949670001,30903.89550123,53432.14639992
2024-09-20,08:06:46.000,264,11063837,6405,0,1726819605,13153.689685979996,28134.087899460006,53432.18832264
2024-09-20,08:06:47.000,264,11063887,6685,0,1726819606,13153.716631219992,32288.788728419997,53432.12543856
2024-09-20,08:06:48.000,264,11063834,5325,0,1726819607,13153.689685979996,32750.457399510007,53432.14639992
2024-09-20,08:06:49.000,264,11063889,6685,0,1726819608,13153.656004429991,31827.162352109997,53432.14639992
2024-09-20,08:06:50.000,264,11063831,6565,0,1726819609,13153.669477049996,27210.799901189996,53432.14639992
2024-09-20,08:06:51.000,264,11063843,6605,0,1726819610,13153.682949670001,30903.803862540008,53432.13242568001
2024-09-20,08:06:52.000,264,11063855,6605,0,1726819611,13153.696422289991,32288.788728419997,53432.1394128
2024-09-20,08:06:53.000,264,11063788,5405,0,1726819612,13153.696422289991,27672.433326629995,53432.20229688001
2024-09-20,08:06:54.000,264,11063849,6365,0,1726819613,13153.656004429991,30442.219781010004,53432.22325824001
2024-09-20,08:06:55.000,264,11063839,6725,0,1726819614,13153.689685979996,29057.263111649998,53432.16736128
2024-09-20,08:06:56.000,264,11063891,6365,0,1726819615,13153.682949670001,27672.412179239996,53432.174348399996
2024-09-20,08:06:57.000,264,11063885,5884,0,1726819616,13153.676213359991,29980.508815139998,53432.14639992
2024-09-20,08:06:58.000,264,11063818,5925,0,1726819617,13153.669477049996,30903.846157320004,53432.15338704001
2024-09-20,08:06:59.000,264,11063869,6324,0,1726819618,13153.689685979996,32288.682991470007,53432.111464320005
2024-09-20,08:07:00.000,264,11063881,5485,0,1726819619,13153.682949670001,33211.879351049996,53432.16736128
2024-09-20,08:07:01.000,264,11063850,6045,0,1726819620,13153.682949670001,30903.789764279994,53432.1394128
2024-09-20,08:07:02.000,264,11063851,6405,0,1726819621,13153.669477049996,30442.10699493,53432.209284000004
2024-09-20,08:07:03.000,264,11063872,6205,0,1726819622,13153.703158600001,29518.931782739994,53432.12543856
2024-09-20,08:07:04.000,264,11063791,6565,0,1726819623,13153.682949670001,29057.199669480004,53432.14639992
2024-09-20,08:07:05.000,264,11063898,6405,0,1726819624,13153.703158600001,33211.879351049996,53432.16736128
2024-09-20,08:07:06.000,264,11063832,6005,0,1726819625,13153.716631219992,30903.7474695,53432.18832264
2024-09-20,08:07:07.000,264,11063868,5245,0,1726819626,13153.750312769997,28595.495752739997,53432.174348399996
2024-09-20,08:07:08.000,264,11063831,5605,0,1726819627,13153.750312769997,29980.438323840004,53432.10447720001
2024-09-20,08:07:09.000,264,11063835,5765,0,1726819628,13153.770521699997,30442.12109319,53432.1394128
2024-09-20,08:07:10.000,264,11063886,5245,0,1726819629,13153.743576460001,32288.661844079994,53432.10447720001
2024-09-20,08:07:11.000,264,11063851,5925,0,1726819630,13153.763785390001,35520.03237999001,53432.13242568001
2024-09-20,08:07:12.000,264,11063822,5085,0,1726819631,13153.757049079992,31365.35269842,53432.16736128
2024-09-20,08:07:13.000,264,11063885,5805,0,1726819632,13153.743576460001,29057.164423830007,53432.160374160005
2024-09-20,08:07:14.000,264,11063875,6645,0,1726819633,13153.770521699997,27672.285294899993,53432.13242568001
2024-09-20,08:07:15.000,264,11063889,6365,0,1726819634,13153.763785390001,24902.49884052,53432.08351584001
2024-09-20,08:07:16.000,264,11063842,5205,0,1726819635,13153.790730629997,33673.576218660004,53432.10447720001
2024-09-20,08:07:17.000,264,11063897,6565,0,1726819636,13153.790730629997,30903.7474695,53432.160374160005
2024-09-20,08:07:18.000,264,11063869,5725,0,1726819637,13153.810939559997,31826.98612386,53432.174348399996
2024-09-20,08:07:19.000,264,11063832,5245,0,1726819638,13153.804203250002,32750.274122129995,53432.15338704001
2024-09-20,08:07:20.000,264,11063847,5405,0,1726819639,13153.810939559997,29057.22081687,53432.160374160005
2024-09-20,08:07:21.000,264,11063896,5285,0,1726819640,13153.837884799992,29980.49471688,53432.10447720001
2024-09-20,08:07:22.000,264,11063907,6565,0,1726819641,13153.824412180002,30442.11404406,53432.13242568001
2024-09-20,08:07:23.000,264,11063871,6485,0,1726819642,13153.837884799992,29980.47356949,53432.111464320005
2024-09-20,08:07:24.000,264,11063869,6605,0,1726819643,13153.844621110002,28133.953965990004,53432.1394128
2024-09-20,08:07:25.000,264,11063924,5285,0,1726819644,13153.824412180002,31365.35974755,53432.15338704001
2024-09-20,08:07:26.000,264,11063844,5845,0,1726819645,13153.858093729992,33211.86525279,53432.13242568001
2024-09-20,08:07:27.000,264,11063910,4925,0,1726819646,13153.804203250002,25364.09702031,53432.13242568001
2024-09-20,08:07:28.000,264,11063935,6605,0,1726819647,13153.824412180002,25825.695200100003,53432.230245360006
2024-09-20,08:07:29.000,264,11063857,5645,0,1726819648,13153.804203250002,29057.136227309995,53432.174348399996
2024-09-20,08:07:30.000,264,11063859,6284,0,1726819649,13153.817675869992,31826.901534300006,53432.160374160005
2024-09-20,08:07:31.000,264,11063877,5684,0,1726819650,13153.804203250002,31826.95792734,53432.23723248
2024-09-20,08:07:32.000,264,11063744,6405,0,1726819651,13153.831148489997,26748.97614924,53432.18832264
2024-09-20,08:07:33.000,264,11063892,6124,0,1726819652,13153.831148489997,30903.662879940006,53432.12543856
2024-09-20,08:07:34.000,264,11063877,6485,0,1726819653,13153.858093729992,32288.534959740005,53432.18133552001
2024-09-20,08:07:35.000,264,11063898,5485,0,1726819654,13153.837884799992,29980.417176450006,53432.1394128
2024-09-20,08:07:36.000,264,11063908,6165,0,1726819655,13153.878302659992,25364.061774660004,53432.09749008
2024-09-20,08:07:37.000,264,11063860,6005,0,1726819656,13153.824412180002,29057.150325569994,53432.11845144
2024-09-20,08:07:38.000,264,11063921,5405,0,1726819657,13153.831148489997,27672.243000119997,53432.160374160005
2024-09-20,08:07:39.000,264,11063910,5325,0,1726819658,13153.837884799992,25364.026529010007,53432.10447720001
2024-09-20,08:07:40.000,264,11063892,5485,0,1726819659,13153.837884799992,29518.71325971,53432.230245360006
2024-09-20,08:07:41.000,264,11063864,5365,0,1726819660,13153.844621110002,28595.488703609997,53432.160374160005
2024-09-20,08:07:42.000,264,11063817,6605,0,1726819661,13153.851357419997,31826.866288649995,53432.11845144
2024-09-20,08:07:43.000,264,11063882,6405,0,1726819662,13153.885038970002,25363.93489032,53432.16736128
2024-09-20,08:07:44.000,264,11063855,5684,0,1726819663,13153.878302659992,32288.506763219993,53432.19530976
2024-09-20,08:07:45.000,264,11063814,5325,0,1726819664,13153.898511589992,23055.788910510004,53432.12543856
2024-09-20,08:07:46.000,264,11063847,5645,0,1726819665,13153.878302659992,26287.300429020004,53432.16736128
2024-09-20,08:07:47.000,264,11063852,6084,0,1726819666,13153.891775279997,31826.880386909994,53432.14639992
2024-09-20,08:07:48.000,264,11063855,6725,0,1726819667,13153.878302659992,29057.06573601,53432.062554480006
2024-09-20,08:07:49.000,264,11063848,5285,0,1726819668,13153.891775279997,29518.727357969998,53432.111464320005
2024-09-20,08:07:50.000,264,11063919,6605,0,1726819669,13153.885038970002,30903.55714299,53432.14639992
2024-09-20,08:07:51.000,264,11063867,6645,0,1726819670,13153.898511589992,28595.382966660007,53432.07652872
2024-09-20,08:07:52.000,264,11063854,5165,0,1726819671,13153.911984209997,30903.56419212,53432.1394128
2024-09-20,08:07:53.000,264,11063841,5725,0,1726819672,13153.905247900002,27210.41924817,53432.09050296
2024-09-20,08:07:54.000,264,11063729,5765,0,1726819673,13153.898511589992,28595.382966660007,53432.09050296
2024-09-20,08:07:55.000,264,11063825,6885,0,1726819674,13153.898511589992,31365.120077130006,53432.04858024
2024-09-20,08:07:56.000,264,11063882,6045,0,1726819675,13153.938929449992,29056.967048189996,53432.11845144
2024-09-20,08:07:57.000,264,11063855,6565,0,1726819676,13153.905247900002,25825.518971850004,53432.10447720001
2024-09-20,08:07:58.000,264,11063838,5285,0,1726819677,13153.891775279997,28595.390015790006,53432.062554480006
2024-09-20,08:07:59.000,264,11063873,5565,0,1726819678,13153.918720519992,29980.226849939994,53432.174348399996
2024-09-20,08:08:00.000,264,11063827,6565,0,1726819679,13153.932193139997,30903.486651690007,53432.09749008
2024-09-20,08:08:01.000,264,11063823,5605,0,1726819680,13153.898511589992,26287.138299030004,53432.09050296
2024-09-20,08:08:02.000,264,11063865,6485,0,1726819681,13153.918720519992,29056.93180254,53432.1394128
2024-09-20,08:08:03.000,264,11063818,5285,0,1726819682,13153.932193139997,29056.91770428,53432.20229688001
2024-09-20,08:08:04.000,264,11063857,6925,0,1726819683,13153.945665760002,33211.618533240005,53432.0695416
2024-09-20,08:08:05.000,264,11063861,6925,0,1726819684,13153.898511589992,30441.853226249994,53432.07652872
2024-09-20,08:08:06.000,264,11063834,5405,0,1726819685,13153.938929449992,32749.935763889996,53432.12543856
2024-09-20,08:08:07.000,264,11063849,5765,0,1726819686,13153.891775279997,27210.376953390005,53432.10447720001
2024-09-20,08:08:08.000,264,11063839,6685,0,1726819687,13153.925456830002,30903.507799080005,53432.14639992
2024-09-20,08:08:09.000,264,11063889,5485,0,1726819688,13153.965874690002,30441.810931469998,53432.11845144
2024-09-20,08:08:10.000,264,11063871,6685,0,1726819689,13153.932193139997,32288.323485839996,53432.1394128
2024-09-20,08:08:11.000,264,11063888,5125,0,1726819690,13153.945665760002,33211.618533240005,53432.12543856
2024-09-20,08:08:12.000,264,11063926,6045,0,1726819691,13153.945665760002,32750.020353450003,53432.14639992
2024-09-20,08:08:13.000,264,11063834,6165,0,1726819692,13153.932193139997,31365.134175390005,53432.09749008
2024-09-20,08:08:14.000,264,11063845,6805,0,1726819693,13153.972610999997,28595.319524489998,53432.15338704001
2024-09-20,08:08:15.000,264,11063829,6885,0,1726819694,13154.006292550002,29980.198653419997,53432.1394128
2024-09-20,08:08:16.000,264,11063840,5285,0,1726819695,13153.986083620002,28595.319524489998,53432.09050296
2024-09-20,08:08:17.000,264,11063836,6284,0,1726819696,13154.013028859998,27672.05972274,53432.10447720001
2024-09-20,08:08:18.000,264,11063829,6685,0,1726819697,13154.019765169993,26748.82811751,53432.13242568001
2024-09-20,08:08:19.000,264,11063902,5245,0,1726819698,13154.100600889993,26748.80697012,53432.12543856
2024-09-20,08:08:20.000,264,11063812,5245,0,1726819699,13153.999556239993,27210.468592079997,53432.12543856
2024-09-20,08:08:21.000,264,11063654,5605,0,1726819700,13154.013028859998,30441.817980599997,53432.18133552001
2024-09-20,08:08:22.000,264,11063834,5365,0,1726819701,13154.013028859998,29056.93180254,53432.11845144
2024-09-20,08:08:23.000,264,11063831,5725,0,1726819702,13154.026501480002,26748.764675340004,53432.1394128
2024-09-20,08:08:24.000,264,11063890,6245,0,1726819703,13154.066919340003,24440.618695530007,53432.111464320005
2024-09-20,08:08:25.000,264,11063840,5165,0,1726819704,13154.033237789998,26748.82106838,53432.10447720001
2024-09-20,08:08:26.000,264,11063872,6165,0,1726819705,13154.033237789998,24902.280317490004,53432.1394128
2024-09-20,08:08:27.000,264,11063868,5445,0,1726819706,13154.006292550002,25825.497824460006,53432.15338704001
2024-09-20,08:08:28.000,264,11063920,5365,0,1726819707,13154.026501480002,29980.184555159998,53432.21627112
2024-09-20,08:08:29.000,264,11063916,6324,0,1726819708,13154.033237789998,26748.79287186,53432.10447720001
2024-09-20,08:08:30.000,264,11063714,5125,0,1726819709,13154.013028859998,28133.66495166,53432.174348399996
2024-09-20,08:08:31.000,264,11063870,5125,0,1726819710,13154.019765169993,32749.999206060005,53432.160374160005
2024-09-20,08:08:32.000,264,11063828,5085,0,1726819711,13154.019765169993,23978.985270089994,53432.20229688001
2024-09-20,08:08:33.000,264,11063845,5805,0,1726819712,13154.039974099993,27672.04562448,53432.15338704001
2024-09-20,08:08:34.000,264,11063863,5565,0,1726819713,13154.046710410003,33673.244909550005,53432.11845144
2024-09-20,08:08:35.000,264,11063856,6245,0,1726819714,13154.066919340003,29980.212751679996,53432.174348399996
2024-09-20,08:08:36.000,264,11063741,5925,0,1726819715,13154.080391959993,27210.44039556,53432.15338704001
2024-09-20,08:08:37.000,264,11063879,5725,0,1726819716,13154.060183029993,28133.707246439997,53432.18133552001
2024-09-20,08:08:38.000,264,11063876,5125,0,1726819717,13154.100600889993,33673.30835172,53432.19530976
2024-09-20,08:08:39.000,264,11063656,5245,0,1726819718,13154.134282439998,31365.141224520004,53432.20229688001
2024-09-20,08:08:40.000,264,11063726,5405,0,1726819719,13154.114073509998,29980.247997330007,53432.15338704001
2024-09-20,08:08:41.000,264,11063901,5884,0,1726819720,13154.127546129988,25363.94193945,53432.11845144
2024-09-20,08:08:42.000,264,11063890,5245,0,1726819721,13154.114073509998,31826.79579735,53432.1394128
2024-09-20,08:08:43.000,264,11063836,6245,0,1726819722,13154.114073509998,29980.226849939994,53432.1394128
2024-09-20,08:08:44.000,264,11063872,5044,0,1726819723,13154.161227679993,25825.483726200007,53432.09749008
2024-09-20,08:08:45.000,264,11063861,5965,0,1726819724,13154.114073509998,29980.262095590006,53432.13242568001
2024-09-20,08:08:46.000,264,11063868,5085,0,1726819725,13154.147755059988,33673.2801552,53432.13242568001
2024-09-20,08:08:47.000,264,11063838,5165,0,1726819726,13154.127546129988,31365.113028000007,53432.18832264
2024-09-20,08:08:48.000,264,11063878,6045,0,1726819727,13154.120809819993,32750.06264823,53432.10447720001
2024-09-20,08:08:49.000,264,11063795,5805,0,1726819728,13154.120809819993,30441.817980599997,53432.05556736001
2024-09-20,08:08:50.000,264,11063865,6205,0,1726819729,13154.093864579998,33211.618533240005,53432.14639992
2024-09-20,08:08:51.000,264,11063881,6685,0,1726819730,13154.161227679993,30441.832078859996,53432.1394128
2024-09-20,08:08:52.000,264,11063823,5565,0,1726819731,13154.114073509998,27210.355806000007,53432.13242568001
2024-09-20,08:08:53.000,264,11063867,6485,0,1726819732,13154.127546129988,31826.732355180007,53432.16736128
2024-09-20,08:08:54.000,264,11063687,6445,0,1726819733,13154.134282439998,29056.868360370005,53432.14639992
2024-09-20,08:08:55.000,264,11063737,6645,0,1726819734,13154.141018749993,31826.690060399997,53432.0695416
2024-09-20,08:08:56.000,264,11063894,5125,0,1726819735,13154.107337199988,31365.070733219996,53432.09050296
2024-09-20,08:08:57.000,264,11063888,5245,0,1726819736,13154.080391959993,27210.348756870007,53432.15338704001
2024-09-20,08:08:58.000,264,11063826,6124,0,1726819737,13154.127546129988,29518.466540160007,53432.11845144
2024-09-20,08:08:59.000,264,11063819,6765,0,1726819738,13154.181436609993,33673.16736912,53432.10447720001
2024-09-20,08:09:00.000,264,11063869,6405,0,1726819739,13154.100600889993,28133.566263839995,53432.041593120004
2024-09-20,08:09:01.000,264,11063876,6124,0,1726819740,13154.093864579998,27671.88349449,53432.10447720001
2024-09-20,08:09:02.000,264,11063841,5725,0,1726819741,13154.093864579998,30441.669948869996,53432.13242568001
2024-09-20,08:09:03.000,264,11063826,5005,0,1726819742,13154.093864579998,23978.851336620006,53432.09050296
2024-09-20,08:09:04.000,264,11063836,6284,0,1726819743,13154.120809819993,31364.986143660004,53432.07652872
2024-09-20,08:09:05.000,264,11063903,5765,0,1726819744,13154.127546129988,26748.64484013,53432.062554480006
2024-09-20,08:09:06.000,264,11063858,5325,0,1726819745,13154.120809819993,30441.691096259994,53432.09749008
2024-09-20,08:09:07.000,264,11063854,6124,0,1726819746,13154.114073509998,35519.66582523,53432.09749008
2024-09-20,08:09:08.000,264,11063884,5325,0,1726819747,13154.127546129988,29980.01537604,53432.04858024
2024-09-20,08:09:09.000,264,11063715,5525,0,1726819748,13154.114073509998,26748.64484013,53432.10447720001
2024-09-20,08:09:10.000,264,11063697,5645,0,1726819749,13154.134282439998,27210.250069050002,53432.111464320005
2024-09-20,08:09:11.000,264,11063870,5205,0,1726819750,13154.147755059988,33673.096877820004,53432.10447720001
2024-09-20,08:09:12.000,264,11063849,6725,0,1726819751,13154.107337199988,26748.637791,53432.07652872
2024-09-20,08:09:13.000,264,11063869,6525,0,1726819752,13154.161227679993,29980.050621689996,53432.062554480006
2024-09-20,08:09:14.000,264,11063854,6205,0,1726819753,13154.188172919989,27210.243019920003,53432.062554480006
2024-09-20,08:09:15.000,264,11063864,5365,0,1726819754,13154.208381849989,29056.826065589994,53432.09749008
2024-09-20,08:09:16.000,264,11063848,6284,0,1726819755,13154.188172919989,29518.360803210002,53432.111464320005
2024-09-20,08:09:17.000,264,11063806,6165,0,1726819756,13154.188172919989,25363.688170769994,53432.09050296
2024-09-20,08:09:18.000,264,11063836,5285,0,1726819757,13154.188172919989,25825.349792730005,53432.05556736001
2024-09-20,08:09:19.000,264,11063861,5765,0,1726819758,13154.147755059988,27671.848248840004,53432.01364464001
2024-09-20,08:09:20.000,264,11063887,5565,0,1726819759,13154.201645539993,30903.331570830007,53432.062554480006
2024-09-20,08:09:21.000,264,11063817,5684,0,1726819760,13154.194909229998,30441.62060496,53432.02761888
2024-09-20,08:09:22.000,264,11063846,4965,0,1726819761,13154.154491369998,35981.17941546001,53432.04858024
2024-09-20,08:09:23.000,264,11063841,6605,0,1726819762,13154.167963989988,30903.26107953,53432.07652872
2024-09-20,08:09:24.000,264,11063820,6005,0,1726819763,13154.154491369998,32288.11906107,53432.006657519996
2024-09-20,08:09:25.000,264,11063830,6445,0,1726819764,13154.161227679993,25825.286350559996,53432.03460600001
2024-09-20,08:09:26.000,264,11063881,5884,0,1726819765,13154.127546129988,28595.093952330004,53432.04858024
2024-09-20,08:09:27.000,264,11063843,6485,0,1726819766,13154.134282439998,30903.225833880002,53432.04858024
2024-09-20,08:09:28.000,264,11063847,5525,0,1726819767,13154.114073509998,30441.571261050005,53432.02761888
2024-09-20,08:09:29.000,264,11063852,6245,0,1726819768,13154.120809819993,26748.48975927,53432.04858024
2024-09-20,08:09:30.000,264,11063857,5684,0,1726819769,13154.100600889993,25363.60358121,53432.01364464001
2024-09-20,08:09:31.000,264,11063780,6124,0,1726819770,13154.100600889993,27210.10203732,53432.041593120004
2024-09-20,08:09:32.000,264,11063831,5725,0,1726819771,13154.093864579998,29979.85324605,53432.01364464001
2024-09-20,08:09:33.000,264,11063847,5765,0,1726819772,13154.100600889993,29979.895540829995,53432.041593120004
2024-09-20,08:09:34.000,264,11063839,5725,0,1726819773,13154.053446719998,27671.7213645,53432.062554480006
2024-09-20,08:09:35.000,264,11063871,6725,0,1726819774,13154.046710410003,28594.98821538,53432.02063176
2024-09-20,08:09:36.000,264,11063806,5884,0,1726819775,13154.053446719998,30441.528966269994,53431.98569616001
2024-09-20,08:09:37.000,264,11063810,5245,0,1726819776,13154.039974099993,36442.69300569,53432.006657519996
2024-09-20,08:09:38.000,264,11063862,5325,0,1726819777,13154.039974099993,29056.628689949997,53432.0695416
2024-09-20,08:09:39.000,264,11063832,6124,0,1726819778,13154.087128269988,29518.22686974,53431.9996704
2024-09-20,08:09:40.000,264,11063880,5325,0,1726819779,13154.073655649998,33672.89950218001,53432.02761888
2024-09-20,08:09:41.000,264,11063716,6284,0,1726819780,13154.107337199988,28133.34774081,53431.992683280005
2024-09-20,08:09:42.000,264,11063874,5205,0,1726819781,13154.107337199988,23517.027584669995,53431.98569616001
2024-09-20,08:09:43.000,264,11063906,5325,0,1726819782,13154.114073509998,27210.066791670004,53431.95076056
2024-09-20,08:09:44.000,264,11063843,6725,0,1726819783,13154.073655649998,28133.312495160004,53431.992683280005
2024-09-20,08:09:45.000,264,11063873,5725,0,1726819784,13154.080391959993,32288.013324119995,53431.96473480001
2024-09-20,08:09:46.000,264,11063821,5565,0,1726819785,13154.080391959993,27671.686118850004,53431.98569616001
2024-09-20,08:09:47.000,264,11063862,5645,0,1726819786,13154.114073509998,29056.572296910002,53431.93678632001
2024-09-20,08:09:48.000,264,11063869,6805,0,1726819787,13154.087128269988,30903.09894954,53431.91582496001
2024-09-20,08:09:49.000,264,11063820,5965,0,1726819788,13154.114073509998,29518.283262779994,53431.95774768
2024-09-20,08:09:50.000,264,11063899,6605,0,1726819789,13154.093864579998,35519.44025307,53431.91582496001
2024-09-20,08:09:51.000,264,11063872,5165,0,1726819790,13154.141018749993,30903.183539100006,53431.95076056
2024-09-20,08:09:52.000,264,11063849,5684,0,1726819791,13154.134282439998,29518.318508430006,53431.9297992
2024-09-20,08:09:53.000,264,11063864,5285,0,1726819792,13154.154491369998,33211.400010209996,53431.95774768
2024-09-20,08:09:54.000,264,11063888,5125,0,1726819793,13154.127546129988,30441.557162790006,53431.93678632001
2024-09-20,08:09:55.000,264,11063898,5325,0,1726819794,13154.080391959993,29056.642788209996,53431.90883784
2024-09-20,08:09:56.000,264,11063887,5845,0,1726819795,13154.107337199988,28595.051657549993,53431.9996704
2024-09-20,08:09:57.000,264,11063909,6725,0,1726819796,13154.100600889993,28133.397084719996,53431.96473480001
2024-09-20,08:09:58.000,264,11063826,6165,0,1726819797,13154.053446719998,25825.272252299997,53431.88787648001
2024-09-20,08:09:59.000,264,11063860,5325,0,1726819798,13154.120809819993,26748.525004919997,53431.97172192
2024-09-20,08:10:00.000,264,11063861,5645,0,1726819799,13154.066919340003,35519.48254785,53432.02063176
2024-09-20,08:10:01.000,264,11063889,5925,0,1726819800,13154.087128269988,29979.909639089994,53431.93678632001
2024-09-20,08:10:02.000,264,11063861,6084,0,1726819801,13154.060183029993,31826.386947809995,53431.992683280005
2024-09-20,08:10:03.000,264,11063888,5085,0,1726819802,13154.060183029993,26286.814039050005,53431.90185072
2024-09-20,08:10:04.000,264,11063868,5125,0,1726819803,13154.039974099993,29979.84619692,53431.93678632001
2024-09-20,08:10:05.000,264,11063903,6245,0,1726819804,13154.033237789998,29518.262115389996,53431.92281208
2024-09-20,08:10:06.000,264,11063887,5525,0,1726819805,13154.066919340003,29979.867344309998,53431.992683280005
2024-09-20,08:10:07.000,264,11063850,5044,0,1726819806,13154.039974099993,33211.33656804,53432.02761888
2024-09-20,08:10:08.000,264,11063822,5205,0,1726819807,13154.053446719998,31826.379898679996,53431.992683280005
2024-09-20,08:10:09.000,264,11063815,6565,0,1726819808,13154.053446719998,31364.774669759994,53431.90883784
2024-09-20,08:10:10.000,264,11063882,6205,0,1726819809,13153.986083620002,30903.127146059996,53431.90883784
2024-09-20,08:10:11.000,264,11063930,5205,0,1726819810,13153.999556239993,29056.60049343,53431.92281208
2024-09-20,08:10:12.000,264,11063885,6565,0,1726819811,13153.952402069997,31826.34465303,53431.96473480001
2024-09-20,08:10:13.000,264,11063900,6245,0,1726819812,13153.965874690002,28594.97411712,53431.90185072
2024-09-20,08:10:14.000,264,11063884,5325,0,1726819813,13153.938929449992,30441.45142584,53431.95774768
2024-09-20,08:10:15.000,264,11063907,6725,0,1726819814,13153.925456830002,26748.461562750002,53431.95076056
2024-09-20,08:10:16.000,264,11063901,5565,0,1726819815,13153.972610999997,31826.393996939994,53431.91582496001
2024-09-20,08:10:17.000,264,11063878,4965,0,1726819816,13153.905247900002,28594.952969730002,53431.90883784
2024-09-20,08:10:18.000,264,11063852,5005,0,1726819817,13153.911984209997,31826.3376039,53431.894863600006
2024-09-20,08:10:19.000,264,11063921,5765,0,1726819818,13153.925456830002,28133.34774081,53431.894863600006
2024-09-20,08:10:20.000,264,11063885,6445,0,1726819819,13153.898511589992,31826.3376039,53431.93678632001
2024-09-20,08:10:21.000,264,11063907,5725,0,1726819820,13153.851357419997,31364.72532585,53431.88088936
2024-09-20,08:10:22.000,264,11063907,6485,0,1726819821,13153.831148489997,27671.707266240002,53431.85294088
2024-09-20,08:10:23.000,264,11063895,6605,0,1726819822,13153.824412180002,30903.190588230005,53431.85294088
2024-09-20,08:10:24.000,264,11063904,5245,0,1726819823,13153.810939559997,26748.398120579994,53431.86691512001
2024-09-20,08:10:25.000,264,11063877,6685,0,1726819824,13153.851357419997,32287.96398021,53431.79704392001
2024-09-20,08:10:26.000,264,11063869,6525,0,1726819825,13153.797466939992,27671.679069720005,53431.7551212
2024-09-20,08:10:27.000,264,11063836,5085,0,1726819826,13153.810939559997,28594.96001886,53431.776082560005
2024-09-20,08:10:28.000,264,11063861,5765,0,1726819827,13153.831148489997,28595.023461029996,53431.83197952
2024-09-20,08:10:29.000,264,11063901,5684,0,1726819828,13153.817675869992,31364.816964540005,53431.78306968
2024-09-20,08:10:30.000,264,11063856,5125,0,1726819829,13153.831148489997,29518.269164519996,53431.81800528001
2024-09-20,08:10:31.000,264,11063854,5285,0,1726819830,13153.851357419997,31826.379898679996,53431.84595376001
2024-09-20,08:10:32.000,264,11063921,5925,0,1726819831,13153.804203250002,34596.180451320004,53431.7551212
2024-09-20,08:10:33.000,264,11063844,6324,0,1726819832,13153.824412180002,32288.027422379993,53431.80403104
2024-09-20,08:10:34.000,264,11063838,5044,0,1726819833,13153.851357419997,31826.358751289998,53431.7900568
2024-09-20,08:10:35.000,264,11063831,5845,0,1726819834,13153.831148489997,32749.667896950006,53431.74813408001
2024-09-20,08:10:36.000,264,11063906,6005,0,1726819835,13153.885038970002,29056.635739079997,53431.78306968
2024-09-20,08:10:37.000,264,11063715,5925,0,1726819836,13153.858093729992,31364.795817150007,53431.81101816
2024-09-20,08:10:38.000,264,11063840,6084,0,1726819837,13153.817675869992,27671.73546276,53431.74114696
2024-09-20,08:10:39.000,264,11063783,6645,0,1726819838,13153.844621110002,25825.265203169998,53431.76210832
2024-09-20,08:10:40.000,264,11063847,6765,0,1726819839,13153.831148489997,28133.411182979995,53431.706211360004
2024-09-20,08:10:41.000,264,11063844,6045,0,1726819840,13153.858093729992,26748.4968084,53431.727172720006
2024-09-20,08:10:42.000,264,11063873,5605,0,1726819841,13153.797466939992,30903.190588230005,53431.727172720006
2024-09-20,08:10:43.000,264,11063915,6725,0,1726819842,13153.824412180002,27671.74251189,53431.74813408001
2024-09-20,08:10:44.000,264,11063893,5805,0,1726819843,13153.817675869992,26286.919775999995,53431.74114696
2024-09-20,08:10:45.000,264,11063878,5445,0,1726819844,13153.783994320002,28595.101001460003,53431.69223712
2024-09-20,08:10:46.000,264,11063916,5365,0,1726819845,13153.797466939992,25825.307497949994,53431.79704392001
2024-09-20,08:10:47.000,264,11063852,5965,0,1726819846,13153.750312769997,30903.24698127,53431.74813408001
2024-09-20,08:10:48.000,264,11063853,5684,0,1726819847,13153.763785390001,29518.38899973,53431.74813408001
2024-09-20,08:10:49.000,264,11063823,6805,0,1726819848,13153.730103839996,26286.962070780006,53431.68525
2024-09-20,08:10:50.000,264,11063842,5165,0,1726819849,13153.750312769997,32288.154306719996,53431.65031440001
2024-09-20,08:10:51.000,264,11063887,6605,0,1726819850,13153.736840149992,29056.727377770003,53431.7551212
2024-09-20,08:10:52.000,264,11063934,5845,0,1726819851,13153.730103839996,28595.12214885,53431.72018560001
2024-09-20,08:10:53.000,264,11063889,6725,0,1726819852,13153.703158600001,28133.49577254,53431.66428864
2024-09-20,08:10:54.000,264,11063863,5765,0,1726819853,13153.723367530001,32749.773633899997,53431.706211360004
2024-09-20,08:10:55.000,264,11063878,5245,0,1726819854,13153.730103839996,29056.76262342,53431.72018560001
2024-09-20,08:10:56.000,264,11063899,6885,0,1726819855,13153.736840149992,28595.12214885,53431.69223712
2024-09-20,08:10:57.000,264,11063825,5805,0,1726819856,13153.723367530001,29518.346704950003,53431.72018560001
2024-09-20,08:10:58.000,264,11063843,6445,0,1726819857,13153.736840149992,28133.467576020004,53431.67826288001
2024-09-20,08:10:59.000,264,11063851,5925,0,1726819858,13153.716631219992,32288.11906107,53431.74813408001
2024-09-20,08:11:00.000,264,11063836,6084,0,1726819859,13153.723367530001,33211.37886282,53431.62935304001
2024-09-20,08:11:01.000,264,11063830,5325,0,1726819860,13153.669477049996,26748.567299700007,53431.66428864
2024-09-20,08:11:02.000,264,11063881,6645,0,1726819861,13153.682949670001,25825.293399689996,53431.68525
2024-09-20,08:11:03.000,264,11063869,5605,0,1726819862,13153.642531810001,29056.656886469995,53431.65031440001
2024-09-20,08:11:04.000,264,11063889,6565,0,1726819863,13153.649268119996,29518.346704950003,53431.65031440001
2024-09-20,08:11:05.000,264,11063893,5845,0,1726819864,13153.635795499991,31364.824013670004,53431.66428864
2024-09-20,08:11:06.000,264,11063925,6445,0,1726819865,13153.635795499991,26748.553201439994,53431.65031440001
2024-09-20,08:11:07.000,264,11063849,6725,0,1726819866,13153.656004429991,28595.044608419994,53431.68525
2024-09-20,08:11:08.000,264,11063735,6445,0,1726819867,13153.642531810001,28595.1573945,53431.60140456001
2024-09-20,08:11:09.000,264,11063906,6205,0,1726819868,13153.62232288,30903.24698127,53431.6153788
2024-09-20,08:11:10.000,264,11063831,6805,0,1726819869,13153.60211395,29980.02242517,53431.6153788
2024-09-20,08:11:11.000,264,11063823,5565,0,1726819870,13153.649268119996,30903.317472569994,53431.608391680005
2024-09-20,08:11:12.000,264,11063874,5285,0,1726819871,13153.62232288,31826.549077799995,53431.62236592
2024-09-20,08:11:13.000,264,11063808,5325,0,1726819872,13153.588641329996,23978.865434880005,53431.58044320001
2024-09-20,08:11:14.000,264,11063898,5325,0,1726819873,13153.642531810001,27671.975133180007,53431.608391680005
2024-09-20,08:11:15.000,264,11063875,5805,0,1726819874,13153.615586569991,31826.66186388,53431.64332728
2024-09-20,08:11:16.000,264,11063879,5565,0,1726819875,13153.649268119996,31364.986143660004,53431.58743032
2024-09-20,08:11:17.000,264,11063835,6205,0,1726819876,13153.662740740001,29518.473589290006,53431.608391680005
2024-09-20,08:11:18.000,264,11063804,5884,0,1726819877,13153.642531810001,30441.747489300004,53431.559481840006
2024-09-20,08:11:19.000,264,11063907,6725,0,1726819878,13153.629059189996,27210.355806000007,53431.608391680005
2024-09-20,08:11:20.000,264,11063860,5884,0,1726819879,13153.642531810001,31826.66891301,53431.56646896
2024-09-20,08:11:21.000,264,11063866,5245,0,1726819880,13153.649268119996,27671.982182310006,53431.62236592
2024-09-20,08:11:22.000,264,11063874,5285,0,1726819881,13153.615586569991,28133.650853400002,53431.608391680005
2024-09-20,08:11:23.000,264,11063829,6685,0,1726819882,13153.588641329996,28595.256082320004,53431.608391680005
2024-09-20,08:11:24.000,264,11063852,6084,0,1726819883,13153.635795499991,29518.508834940003,53431.5455076
2024-09-20,08:11:25.000,264,11063860,5365,0,1726819884,13153.629059189996,30441.810931469998,53431.53153336001
2024-09-20,08:11:26.000,264,11063881,6005,0,1726819885,13153.60211395,31826.746453440006,53431.608391680005
2024-09-20,08:11:27.000,264,11063884,5325,0,1726819886,13153.60211395,28595.256082320004,53431.538520480004
2024-09-20,08:11:28.000,264,11063903,6365,0,1726819887,13153.60211395,29518.52998233,53431.49659776
2024-09-20,08:11:29.000,264,11063833,6525,0,1726819888,13153.615586569991,26748.715331429994,53431.60140456001
2024-09-20,08:11:30.000,264,11063846,5365,0,1726819889,13153.60211395,24902.17458054,53431.57345608
2024-09-20,08:11:31.000,264,11063873,5725,0,1726819890,13153.568432399996,29056.889507760003,53431.559481840006
2024-09-20,08:11:32.000,264,11063834,6124,0,1726819891,13153.595377639991,33673.22376216001,53431.58743032
2024-09-20,08:11:33.000,264,11063891,6685,0,1726819892,13153.575168709991,30441.733391040005,53431.538520480004
2024-09-20,08:11:34.000,264,11063830,5684,0,1726819893,13153.52127823,26748.708282299995,53431.489610640005
2024-09-20,08:11:35.000,264,11063861,6685,0,1726819894,13153.568432399996,29518.473589290006,53431.56646896
2024-09-20,08:11:36.000,264,11063891,5684,0,1726819895,13153.54148716,29056.790819939997,53431.51755912
2024-09-20,08:11:37.000,264,11063949,5884,0,1726819896,13153.548223469996,33211.55509107,53431.46166216001
2024-09-20,08:11:38.000,264,11063923,5725,0,1726819897,13153.56169609,28133.601509490007,53431.51057200001
2024-09-20,08:11:39.000,264,11063843,5725,0,1726819898,13153.54148716,28133.643804270003,53431.489610640005
2024-09-20,08:11:40.000,264,11063858,5325,0,1726819899,13153.51454191999,29980.114063860005,53431.440700800005
2024-09-20,08:11:41.000,264,11063849,5684,0,1726819900,13153.5010693,29980.128162120003,53431.50358488001
2024-09-20,08:11:42.000,264,11063884,5205,0,1726819901,13153.49433298999,33673.16736912,53431.49659776
2024-09-20,08:11:43.000,264,11063884,5245,0,1726819902,13153.47412405999,28595.213787540008,53431.43371368001
2024-09-20,08:11:44.000,264,11063844,6005,0,1726819903,13153.49433298999,29980.142260380002,53431.45467504
2024-09-20,08:11:45.000,264,11063836,5405,0,1726819904,13153.53475084999,29518.5229332,53431.489610640005
2024-09-20,08:11:46.000,264,11063873,5725,0,1726819905,13153.51454191999,30441.810931469998,53431.50358488001
2024-09-20,08:11:47.000,264,11063887,6605,0,1726819906,13153.528014539996,32288.295289319998,53431.489610640005
2024-09-20,08:11:48.000,264,11063939,5765,0,1726819907,13153.5010693,30441.747489300004,53431.46166216001
2024-09-20,08:11:49.000,264,11063865,6284,0,1726819908,13153.52127823,29056.91770428,53431.440700800005
2024-09-20,08:11:50.000,264,11063904,5285,0,1726819909,13153.528014539996,28595.249033190004,53431.43371368001
2024-09-20,08:11:51.000,264,11063867,5725,0,1726819910,13153.5010693,27210.4262973,53431.43371368001
2024-09-20,08:11:52.000,264,11063888,5325,0,1726819911,13153.49433298999,27672.024477090003,53431.45467504
2024-09-20,08:11:53.000,264,11063902,6284,0,1726819912,13153.55495977999,31365.098929739994,53431.48262352001
2024-09-20,08:11:54.000,264,11063839,5884,0,1726819913,13153.56169609,29980.219800809995,53431.44768792
2024-09-20,08:11:55.000,264,11063904,5525,0,1726819914,13153.56169609,23978.992319220008,53431.42672656
2024-09-20,08:11:56.000,264,11063882,5445,0,1726819915,13153.58190502,30903.486651690007,53431.46166216001
2024-09-20,08:11:57.000,264,11063907,5845,0,1726819916,13153.55495977999,33673.244909550005,53431.48262352001
2024-09-20,08:11:58.000,264,11063881,5765,0,1726819917,13153.56169609,30903.444356909997,53431.46864928
2024-09-20,08:11:59.000,264,11063898,6165,0,1726819918,13153.51454191999,32288.344633229994,53431.46166216001
2024-09-20,08:12:00.000,264,11063882,5365,0,1726819919,13153.54148716,31826.718256919994,53431.48262352001
2024-09-20,08:12:01.000,264,11063870,5925,0,1726819920,13153.5010693,31365.105978870008,53431.46864928
2024-09-20,08:12:02.000,264,11063877,6605,0,1726819921,13153.5010693,27210.384002520004,53431.49659776
2024-09-20,08:12:03.000,264,11063895,6485,0,1726819922,13153.5010693,31826.704158659995,53431.4057652
2024-09-20,08:12:04.000,264,11063816,6324,0,1726819923,13153.507805609996,32288.386928010004,53431.43371368001
2024-09-20,08:12:05.000,264,11063869,6005,0,1726819924,13153.5010693,26748.764675340004,53431.46166216001
2024-09-20,08:12:06.000,264,11063887,6485,0,1726819925,13153.45391512999,29518.586375369996,53431.44768792
2024-09-20,08:12:07.000,264,11063869,5884,0,1726819926,13153.47412405999,32288.401026270003,53431.46166216001
2024-09-20,08:12:08.000,264,11063881,5605,0,1726819927,13153.467387749995,28133.707246439997,53431.4057652
2024-09-20,08:12:09.000,264,11063897,5805,0,1726819928,13153.487596679995,27672.03857535,53431.41973944
2024-09-20,08:12:10.000,264,11063852,5405,0,1726819929,13153.45391512999,25825.526020980004,53431.37781672
2024-09-20,08:12:11.000,264,11063867,5965,0,1726819930,13153.49433298999,29056.93885167,53431.37781672
2024-09-20,08:12:12.000,264,11063859,5645,0,1726819931,13153.52127823,30441.853226249994,53431.34288112001
2024-09-20,08:12:13.000,264,11063928,6084,0,1726819932,13153.487596679995,25363.885546410005,53431.34288112001
2024-09-20,08:12:14.000,264,11063865,5805,0,1726819933,13153.47412405999,29056.93180254,53431.36384248001
2024-09-20,08:12:15.000,264,11063889,6685,0,1726819934,13153.47412405999,29980.198653419997,53431.34986824
2024-09-20,08:12:16.000,264,11063907,6645,0,1726819935,13153.48086037,26287.265183370007,53431.370829600004
2024-09-20,08:12:17.000,264,11063908,6405,0,1726819936,13153.467387749995,35981.41908588,53431.38480384001
2024-09-20,08:12:18.000,264,11063886,5445,0,1726819937,13153.49433298999,33673.27310607,53431.391790960006
2024-09-20,08:12:19.000,264,11063910,6165,0,1726819938,13153.5010693,29980.233899069994,53431.273009920005
2024-09-20,08:12:20.000,264,11063911,5765,0,1726819939,13153.48086037,28133.791836000004,53431.391790960006
2024-09-20,08:12:21.000,264,11063923,6365,0,1726819940,13153.528014539996,30441.881422770006,53431.321919760005
2024-09-20,08:12:22.000,264,11063863,6205,0,1726819941,13153.487596679995,26287.2017412,53431.36384248001
2024-09-20,08:12:23.000,264,11063870,6245,0,1726819942,13153.52127823,31365.155322780003,53431.321919760005
2024-09-20,08:12:24.000,264,11063883,5765,0,1726819943,13153.48086037,30441.881422770006,53431.32890688
2024-09-20,08:12:25.000,264,11063819,6005,0,1726819944,13153.5010693,33211.68902454,53431.41973944
2024-09-20,08:12:26.000,264,11063832,5245,0,1726819945,13153.5010693,30903.472553429994,53431.370829600004
2024-09-20,08:12:27.000,264,11063859,5405,0,1726819946,13153.52127823,25363.913742930003,53431.41275232001
2024-09-20,08:12:28.000,264,11063791,6605,0,1726819947,13153.52127823,28595.354770139995,53431.34986824
2024-09-20,08:12:29.000,264,11063791,6925,0,1726819948,13153.5010693,29980.32553776,53431.391790960006
2024-09-20,08:12:30.000,264,11063856,6124,0,1726819949,13153.49433298999,31826.79579735,53431.41275232001
2024-09-20,08:12:31.000,264,11063873,5765,0,1726819950,13153.487596679995,29980.269144720005,53431.34288112001
2024-09-20,08:12:32.000,264,11063821,5565,0,1726819951,13153.507805609996,27672.073820999998,53431.31493264001
2024-09-20,08:12:33.000,264,11063847,5525,0,1726819952,13153.52127823,31365.134175390005,53431.32890688
2024-09-20,08:12:34.000,264,11063847,5765,0,1726819953,13153.5010693,29518.614571889993,53431.29397128001
2024-09-20,08:12:35.000,264,11063910,5445,0,1726819954,13153.47412405999,25363.913742930003,53431.26602280001
2024-09-20,08:12:36.000,264,11063902,5485,0,1726819955,13153.48086037,28595.390015790006,53431.31493264001
2024-09-20,08:12:37.000,264,11063890,5445,0,1726819956,13153.48086037,29518.600473629995,53431.3009584
2024-09-20,08:12:38.000,264,11063796,5445,0,1726819957,13153.487596679995,26287.208790329998,53431.321919760005
2024-09-20,08:12:39.000,264,11063866,5565,0,1726819958,13153.47412405999,24902.350808789997,53431.273009920005
2024-09-20,08:12:40.000,264,11063952,5085,0,1726819959,13153.467387749995,29057.030490360004,53431.27999704
2024-09-20,08:12:41.000,264,11063924,6124,0,1726819960,13153.43370619999,35058.236824559994,53431.34288112001
2024-09-20,08:12:42.000,264,11063837,5605,0,1726819961,13153.46065144,30441.93781581,53431.31493264001
2024-09-20,08:12:43.000,264,11063840,6005,0,1726819962,13153.51454191999,29518.678014060002,53431.3009584
2024-09-20,08:12:44.000,264,11063884,5285,0,1726819963,13153.45391512999,28595.45345796,53431.30794552
2024-09-20,08:12:45.000,264,11063919,5845,0,1726819964,13153.5010693,28133.82003252,53431.25204856
2024-09-20,08:12:46.000,264,11063874,5325,0,1726819965,13153.49433298999,24902.357857919997,53431.26602280001
2024-09-20,08:12:47.000,264,11063880,5125,0,1726819966,13153.51454191999,31365.254010599994,53431.34986824
2024-09-20,08:12:48.000,264,11063736,6284,0,1726819967,13153.5010693,33211.85820366,53431.28698416
2024-09-20,08:12:49.000,264,11063914,5325,0,1726819968,13153.52127823,31826.95792734,53431.29397128001
2024-09-20,08:12:50.000,264,11063850,6245,0,1726819969,13153.467387749995,26287.286330760006,53431.273009920005
2024-09-20,08:12:51.000,264,11063886,5005,0,1726819970,13153.5010693,23517.542171160007,53431.25204856
2024-09-20,08:12:52.000,264,11063856,5485,0,1726819971,13153.528014539996,31827.000222119997,53431.25903568
2024-09-20,08:12:53.000,264,11063844,5205,0,1726819972,13153.528014539996,29980.452422100003,53431.29397128001
2024-09-20,08:12:54.000,264,11063844,5925,0,1726819973,13153.51454191999,33673.43523606,53431.33589400001
2024-09-20,08:12:55.000,264,11063948,6324,0,1726819974,13153.52127823,29057.157374700007,53431.27999704
2024-09-20,08:12:56.000,264,11063913,6725,0,1726819975,13153.52127823,30903.698125590003,53431.30794552
2024-09-20,08:12:57.000,264,11063945,5765,0,1726819976,13153.507805609996,33673.555071270006,53431.34288112001
2024-09-20,08:12:58.000,264,11063916,5884,0,1726819977,13153.53475084999,32750.288220389994,53431.27999704
2024-09-20,08:12:59.000,264,11063848,6324,0,1726819978,13153.528014539996,33211.91459669999,53431.34986824
2024-09-20,08:13:00.000,264,11063875,6765,0,1726819979,13153.49433298999,26749.053689670007,53431.29397128001
2024-09-20,08:13:01.000,264,11063875,5565,0,1726819980,13153.52127823,25825.786838789994,53431.30794552
2024-09-20,08:13:02.000,264,11063878,6124,0,1726819981,13153.487596679995,28595.643784469998,53431.29397128001
2024-09-20,08:13:03.000,264,11063870,5125,0,1726819982,13153.52127823,30903.768616889996,53431.27999704
2024-09-20,08:13:04.000,264,11063929,6525,0,1726819983,13153.507805609996,26749.074837060005,53431.25903568
2024-09-20,08:13:05.000,264,11063876,6445,0,1726819984,13153.51454191999,30442.177486229994,53431.32890688
2024-09-20,08:13:06.000,264,11063887,5765,0,1726819985,13153.53475084999,31827.035467769994,53431.26602280001
2024-09-20,08:13:07.000,264,11063840,5285,0,1726819986,13153.51454191999,24440.914758989995,53431.273009920005
2024-09-20,08:13:08.000,264,11063896,5205,0,1726819987,13153.548223469996,31827.098909940003,53431.321919760005
2024-09-20,08:13:09.000,264,11063874,4965,0,1726819988,13153.53475084999,26287.49075553,53431.2310872
2024-09-20,08:13:10.000,264,11063850,6205,0,1726819989,13153.55495977999,29057.25606252,53431.28698416
2024-09-20,08:13:11.000,264,11063834,5405,0,1726819990,13153.575168709991,28595.679030119994,53431.273009920005
2024-09-20,08:13:12.000,264,11063870,5325,0,1726819991,13153.615586569991,33673.569169530005,53431.31493264001
2024-09-20,08:13:13.000,264,11063863,5605,0,1726819992,13153.595377639991,30903.796813409994,53431.31493264001
2024-09-20,08:13:14.000,264,11063901,6445,0,1726819993,13153.60211395,29980.579306440006,53431.29397128001
2024-09-20,08:13:15.000,264,11063861,6845,0,1726819994,13153.608850259996,32288.725286250003,53431.28698416
2024-09-20,08:13:16.000,264,11063829,5725,0,1726819995,13153.629059189996,26749.159426619997,53431.321919760005
2024-09-20,08:13:17.000,264,11063849,5645,0,1726819996,13153.649268119996,31365.451386240005,53431.3009584
2024-09-20,08:13:18.000,264,11063849,6485,0,1726819997,13153.669477049996,27210.771704669998,53431.29397128001
2024-09-20,08:13:19.000,264,11063891,5884,0,1726819998,13153.642531810001,28595.679030119994,53431.32890688
2024-09-20,08:13:20.000,264,11063865,5805,0,1726819999,13153.62232288,31827.14825385,53431.3009584
2024-09-20,08:13:21.000,264,11063799,6605,0,1726820000,13153.60211395,26287.540099439997,53431.24506144001
2024-09-20,08:13:22.000,264,11063867,6565,0,1726820001,13153.62232288,31365.557123189996,53431.28698416
2024-09-20,08:13:23.000,264,11063818,6245,0,1726820002,13153.62232288,26749.180574009995,53431.24506144001
2024-09-20,08:13:24.000,264,11063885,6805,0,1726820003,13153.62232288,29980.565208180007,53431.224100080006
2024-09-20,08:13:25.000,264,11063863,5605,0,1726820004,13153.60211395,31365.51482841,53431.28698416
2024-09-20,08:13:26.000,264,11063885,6645,0,1726820005,13153.629059189996,25825.956017909994,53431.29397128001
2024-09-20,08:13:27.000,264,11063910,5285,0,1726820006,13153.62232288,28134.123145110003,53431.23807432
2024-09-20,08:13:28.000,264,11063863,5805,0,1726820007,13153.635795499991,32750.492645160004,53431.224100080006
2024-09-20,08:13:29.000,264,11063953,5525,0,1726820008,13153.689685979996,26749.222868790006,53431.273009920005
2024-09-20,08:13:30.000,264,11063923,5605,0,1726820009,13153.662740740001,28134.186587279997,53431.25903568
2024-09-20,08:13:31.000,264,11063891,5525,0,1726820010,13153.656004429991,29057.460487289994,53431.27999704
2024-09-20,08:13:32.000,264,11063869,5565,0,1726820011,13153.642531810001,32288.9015145,53431.26602280001
2024-09-20,08:13:33.000,264,11063904,6045,0,1726820012,13153.703158600001,35058.716165399994,53431.224100080006
2024-09-20,08:13:34.000,264,11063897,6565,0,1726820013,13153.689685979996,32750.457399510007,53431.27999704
2024-09-20,08:13:35.000,264,11063873,6525,0,1726820014,13153.676213359991,29519.079814469995,53431.23807432
2024-09-20,08:13:36.000,264,11063907,6565,0,1726820015,13153.682949670001,32288.880367110003,53431.28698416
2024-09-20,08:13:37.000,264,11063868,5285,0,1726820016,13153.696422289991,27672.510867060002,53431.321919760005
2024-09-20,08:13:38.000,264,11063857,6725,0,1726820017,13153.750312769997,28595.7918162,53431.27999704
2024-09-20,08:13:39.000,264,11063913,6565,0,1726820018,13153.736840149992,28134.109046850004,53431.273009920005
2024-09-20,08:13:40.000,264,11063890,5245,0,1726820019,13153.763785390001,30442.381911000004,53431.29397128001
2024-09-20,08:13:41.000,264,11063892,5365,0,1726820020,13153.736840149992,28134.15134163,53431.27999704
2024-09-20,08:13:42.000,264,11063936,5485,0,1726820021,13153.750312769997,29519.058667079997,53431.33589400001
2024-09-20,08:13:43.000,264,11063830,5525,0,1726820022,13153.703158600001,25364.350788990007,53431.25903568
2024-09-20,08:13:44.000,264,11063886,5445,0,1726820023,13153.783994320002,31827.197597759994,53431.25204856
2024-09-20,08:13:45.000,264,11063856,5605,0,1726820024,13153.743576460001,30442.28322318,53431.273009920005
2024-09-20,08:13:46.000,264,11063897,5405,0,1726820025,13153.804203250002,30442.240928400002,53431.25204856
2024-09-20,08:13:47.000,264,11063894,5245,0,1726820026,13153.797466939992,27672.461523150007,53431.25903568
2024-09-20,08:13:48.000,264,11063886,6165,0,1726820027,13153.777258009992,33212.14016886,53431.26602280001
2024-09-20,08:13:49.000,264,11063850,5245,0,1726820028,13153.783994320002,27672.53201445,53431.23807432
2024-09-20,08:13:50.000,264,11063889,6445,0,1726820029,13153.750312769997,25364.329641599994,53431.3009584
2024-09-20,08:13:51.000,264,11063890,5965,0,1726820030,13153.750312769997,28595.820012719996,53431.224100080006
2024-09-20,08:13:52.000,264,11063848,6525,0,1726820031,13153.783994320002,30442.304370569997,53431.28698416
2024-09-20,08:13:53.000,264,11063928,5485,0,1726820032,13153.770521699997,31827.232843410005,53431.26602280001
2024-09-20,08:13:54.000,264,11063807,6405,0,1726820033,13153.783994320002,26749.244016180004,53431.321919760005
2024-09-20,08:13:55.000,264,11063861,5845,0,1726820034,13153.750312769997,33673.738348650004,53431.27999704
2024-09-20,08:13:56.000,264,11063844,5205,0,1726820035,13153.783994320002,33673.731299520005,53431.27999704
2024-09-20,08:13:57.000,264,11063838,5445,0,1726820036,13153.790730629997,33212.055579299995,53431.33589400001
2024-09-20,08:13:58.000,264,11063794,5205,0,1726820037,13153.797466939992,28134.094948590006,53431.26602280001
2024-09-20,08:13:59.000,264,11063868,6485,0,1726820038,13153.777258009992,31365.52892667,53431.23807432
2024-09-20,08:14:00.000,264,11063842,6084,0,1726820039,13153.790730629997,23517.711350280006,53431.25903568
2024-09-20,08:14:01.000,264,11063848,5285,0,1726820040,13153.783994320002,29057.340652080005,53431.21711296001
2024-09-20,08:14:02.000,264,11063912,6284,0,1726820041,13153.804203250002,28595.735423160004,53431.21711296001
2024-09-20,08:14:03.000,264,11063879,6725,0,1726820042,13153.783994320002,33212.08377582001,53431.23807432
2024-09-20,08:14:04.000,264,11063893,5884,0,1726820043,13153.804203250002,31365.564172319995,53431.19615160001
2024-09-20,08:14:05.000,264,11063879,5884,0,1726820044,13153.844621110002,30442.25502666,53431.2310872
2024-09-20,08:14:06.000,264,11063849,6525,0,1726820045,13153.817675869992,29518.988175780003,53431.24506144001
2024-09-20,08:14:07.000,264,11063923,5684,0,1726820046,13153.817675869992,30442.27617405,53431.273009920005
2024-09-20,08:14:08.000,264,11063851,6845,0,1726820047,13153.783994320002,28595.77771794,53431.17519024001
2024-09-20,08:14:09.000,264,11063880,5205,0,1726820048,13153.757049079992,29980.685043389996,53431.24506144001
2024-09-20,08:14:10.000,264,11063871,6605,0,1726820049,13153.790730629997,26287.610590740005,53431.18916448
2024-09-20,08:14:11.000,264,11063821,5884,0,1726820050,13153.750312769997,32288.816924939994,53431.24506144001
2024-09-20,08:14:12.000,264,11063847,5684,0,1726820051,13153.790730629997,27672.496768800003,53431.25903568
2024-09-20,08:14:13.000,264,11063825,6645,0,1726820052,13153.804203250002,32288.809875809995,53431.224100080006
2024-09-20,08:14:14.000,264,11063854,5125,0,1726820053,13153.790730629997,29980.713239909994,53431.24506144001
2024-09-20,08:14:15.000,264,11063877,5925,0,1726820054,13153.797466939992,31827.176450369996,53431.25204856
2024-09-20,08:14:16.000,264,11063854,5245,0,1726820055,13153.777258009992,35058.67387062,53431.25903568
2024-09-20,08:14:17.000,264,11063865,6605,0,1726820056,13153.770521699997,29519.093912729993,53431.19615160001
2024-09-20,08:14:18.000,264,11063883,6005,0,1726820057,13153.777258009992,33212.15426712,53431.29397128001
2024-09-20,08:14:19.000,264,11063937,5565,0,1726820058,13153.777258009992,30442.367812740005,53431.23807432
2024-09-20,08:14:20.000,264,11063812,5285,0,1726820059,13153.783994320002,33673.844085599994,53431.18916448
2024-09-20,08:14:21.000,264,11063845,5684,0,1726820060,13153.757049079992,33212.1965619,53431.273009920005
2024-09-20,08:14:22.000,264,11063903,5645,0,1726820061,13153.763785390001,32750.577234719996,53431.26602280001
2024-09-20,08:14:23.000,264,11063860,5285,0,1726820062,13153.763785390001,34597.068641699996,53431.23807432
2024-09-20,08:14:24.000,264,11063901,5565,0,1726820063,13153.763785390001,30904.0294347,53431.25903568
2024-09-20,08:14:25.000,264,11063835,6925,0,1726820064,13153.770521699997,30904.022385570002,53431.203138720004
2024-09-20,08:14:26.000,264,11063888,5365,0,1726820065,13153.730103839996,27210.92678553,53431.18916448
2024-09-20,08:14:27.000,264,11063902,5565,0,1726820066,13153.750312769997,29519.108010990007,53431.14724176001
2024-09-20,08:14:28.000,264,11063890,6084,0,1726820067,13153.750312769997,28134.264127710005,53431.28698416
2024-09-20,08:14:29.000,264,11063876,6205,0,1726820068,13153.757049079992,26287.709278559996,53431.161216
2024-09-20,08:14:30.000,264,11063843,5565,0,1726820069,13153.750312769997,33673.886380380005,53431.21711296001
2024-09-20,08:14:31.000,264,11063864,5245,0,1726820070,13153.736840149992,31827.30333471,53431.19615160001
2024-09-20,08:14:32.000,264,11063871,5965,0,1726820071,13153.703158600001,34597.09683821999,53431.19615160001
2024-09-20,08:14:33.000,264,11063919,6605,0,1726820072,13153.723367530001,31365.641712750003,53431.18217736
2024-09-20,08:14:34.000,264,11063835,6605,0,1726820073,13153.723367530001,30442.325517959995,53431.13326752
2024-09-20,08:14:35.000,264,11063819,5565,0,1726820074,13153.743576460001,27672.602505749994,53431.203138720004
2024-09-20,08:14:36.000,264,11063805,5925,0,1726820075,13153.709894909996,28134.228882059993,53431.21711296001
2024-09-20,08:14:37.000,264,11063820,5205,0,1726820076,13153.757049079992,27672.609554880008,53431.25204856
2024-09-20,08:14:38.000,264,11063880,5205,0,1726820077,13153.736840149992,32750.647726020004,53431.19615160001
2024-09-20,08:14:39.000,264,11063901,6485,0,1726820078,13153.750312769997,31827.28218732,53431.161216
2024-09-20,08:14:40.000,264,11063863,5925,0,1726820079,13153.770521699997,30442.346665350007,53431.17519024001
2024-09-20,08:14:41.000,264,11063879,5765,0,1726820080,13153.743576460001,30903.937796009996,53431.18217736
2024-09-20,08:14:42.000,264,11063871,5645,0,1726820081,13153.730103839996,26749.258114440003,53431.154228880005
2024-09-20,08:14:43.000,264,11063836,5485,0,1726820082,13153.790730629997,30903.958943399994,53431.19615160001
2024-09-20,08:14:44.000,264,11063835,5725,0,1726820083,13153.783994320002,27210.877441620003,53431.16820312001
2024-09-20,08:14:45.000,264,11063818,5165,0,1726820084,13153.763785390001,29057.40409425,53431.18916448
2024-09-20,08:14:46.000,264,11063810,5365,0,1726820085,13153.770521699997,25364.350788990007,53431.203138720004
2024-09-20,08:14:47.000,264,11063843,5645,0,1726820086,13153.757049079992,27210.849245100006,53431.154228880005
2024-09-20,08:14:48.000,264,11063850,6205,0,1726820087,13153.757049079992,25825.956017909994,53431.154228880005
2024-09-20,08:14:49.000,264,11063863,5725,0,1726820088,13153.790730629997,26749.222868790006,53431.18217736
2024-09-20,08:14:50.000,264,11063953,5684,0,1726820089,13153.763785390001,27210.792852059996,53431.14025464
2024-09-20,08:14:51.000,264,11063885,6565,0,1726820090,13153.743576460001,25825.934870519995,53431.14025464
2024-09-20,08:14:52.000,264,11063898,5205,0,1726820091,13153.750312769997,32750.415104729997,53431.14724176001
2024-09-20,08:14:53.000,264,11063912,6284,0,1726820092,13153.777258009992,29980.62865035,53431.18916448
2024-09-20,08:14:54.000,264,11063945,5845,0,1726820093,13153.763785390001,29057.361799470003,53431.11929328
2024-09-20,08:14:55.000,264,11063829,5485,0,1726820094,13153.783994320002,27672.447424889993,53431.11230616
2024-09-20,08:14:56.000,264,11063901,6284,0,1726820095,13153.777258009992,29980.63569948,53431.17519024001
2024-09-20,08:14:57.000,264,11063888,6084,0,1726820096,13153.783994320002,31365.479582760003,53431.105319040005
2024-09-20,08:14:58.000,264,11063822,5445,0,1726820097,13153.797466939992,26749.222868790006,53431.18217736
2024-09-20,08:14:59.000,264,11063905,5765,0,1726820098,13153.783994320002,27210.849245100006,53431.21711296001
2024-09-20,08:15:00.000,264,11063863,5645,0,1726820099,13153.743576460001,30442.290272309998,53431.161216
2024-09-20,08:15:01.000,264,11063845,5845,0,1726820100,13153.804203250002,26749.187623139995,53431.11929328
2024-09-20,08:15:02.000,264,11063915,5765,0,1726820101,13153.783994320002,26749.244016180004,53431.154228880005
2024-09-20,08:15:03.000,264,11063881,5765,0,1726820102,13153.790730629997,29980.692092519996,53431.04942208001
2024-09-20,08:15:04.000,264,11063885,6565,0,1726820103,13153.757049079992,24902.710314419994,53431.04942208001
2024-09-20,08:15:05.000,264,11063885,6805,0,1726820104,13153.743576460001,30442.28322318,53430.97256376
2024-09-20,08:15:06.000,264,11063925,5965,0,1726820105,13153.770521699997,29057.38294686,53431.00749936001
2024-09-20,08:15:07.000,264,11063937,6605,0,1726820106,13153.770521699997,31365.592368840007,53431.00749936001
2024-09-20,08:15:08.000,264,11063842,6365,0,1726820107,13153.743576460001,31827.211696020007,53431.0214736
2024-09-20,08:15:09.000,264,11063851,5645,0,1726820108,13153.730103839996,28134.073801200007,53430.937628160005
2024-09-20,08:15:10.000,264,11063941,5684,0,1726820109,13153.716631219992,26749.180574009995,53430.97256376
2024-09-20,08:15:11.000,264,11063906,5965,0,1726820110,13153.716631219992,26287.51190292,53430.9166668
2024-09-20,08:15:12.000,264,11063882,6565,0,1726820111,13153.703158600001,25825.927821389996,53431.00749936001
2024-09-20,08:15:13.000,264,11063864,5445,0,1726820112,13153.736840149992,28134.087899460006,53430.95858952001
2024-09-20,08:15:14.000,264,11063837,6685,0,1726820113,13153.743576460001,23979.38002137,53430.986538000005
2024-09-20,08:15:15.000,264,11063898,5365,0,1726820114,13153.696422289991,29518.910635349996,53430.937628160005
2024-09-20,08:15:16.000,264,11063770,6284,0,1726820115,13153.716631219992,24902.660970509998,53430.97256376
2024-09-20,08:15:17.000,264,11063919,5565,0,1726820116,13153.723367530001,33211.97098974,53430.92365392
2024-09-20,08:15:18.000,264,11063874,6324,0,1726820117,13153.676213359991,27672.426277499995,53430.97256376
2024-09-20,08:15:19.000,264,11063876,6124,0,1726820118,13153.743576460001,28595.721324900005,53430.97256376
2024-09-20,08:15:20.000,264,11063847,6725,0,1726820119,13153.763785390001,29980.600453830004,53430.9166668
2024-09-20,08:15:21.000,264,11063908,5285,0,1726820120,13153.709894909996,25364.223904650004,53430.937628160005
2024-09-20,08:15:22.000,264,11063915,5645,0,1726820121,13153.689685979996,29057.25606252,53430.986538000005
2024-09-20,08:15:23.000,264,11063907,5645,0,1726820122,13153.709894909996,26749.11713184,53430.9166668
2024-09-20,08:15:24.000,264,11063878,5245,0,1726820123,13153.689685979996,27672.313491420005,53430.88173120001
2024-09-20,08:15:25.000,264,11063891,5965,0,1726820124,13153.703158600001,28134.0033099,53430.9166668
2024-09-20,08:15:26.000,264,11063898,5445,0,1726820125,13153.716631219992,29980.529962529996,53430.88173120001
2024-09-20,08:15:27.000,264,11063920,5365,0,1726820126,13153.656004429991,29518.882438829998,53430.888718320006
2024-09-20,08:15:28.000,264,11063895,6405,0,1726820127,13153.656004429991,30442.163387969995,53430.888718320006
2024-09-20,08:15:29.000,264,11063849,5725,0,1726820128,13153.676213359991,30442.191584490007,53430.86076984001
2024-09-20,08:15:30.000,264,11063901,5765,0,1726820129,13153.696422289991,35520.13106781,53430.95858952001
2024-09-20,08:15:31.000,264,11063921,6765,0,1726820130,13153.669477049996,29057.25606252,53430.87474408
2024-09-20,08:15:32.000,264,11063963,6605,0,1726820131,13153.662740740001,29518.882438829998,53430.85378272
2024-09-20,08:15:33.000,264,11063963,5725,0,1726820132,13153.656004429991,30442.170437099994,53430.88173120001
2024-09-20,08:15:34.000,264,11063859,6685,0,1726820133,13153.608850259996,32750.351662560002,53430.8467956
2024-09-20,08:15:35.000,264,11063931,5925,0,1726820134,13153.60211395,29980.551109919994,53430.82583424
2024-09-20,08:15:36.000,264,11063924,6165,0,1726820135,13153.635795499991,24902.548184429994,53430.769937280005
2024-09-20,08:15:37.000,264,11063995,6685,0,1726820136,13153.60211395,30903.810911670007,53430.79788576
2024-09-20,08:15:38.000,264,11063880,5325,0,1726820137,13153.588641329996,26749.159426619997,53430.8467956
2024-09-20,08:15:39.000,264,11063880,5325,0,1726820138,13153.60211395,26749.13827923,53430.87474408
2024-09-20,08:15:40.000,264,11063964,5205,0,1726820139,13153.595377639991,28595.643784469998,53430.79089864001
2024-09-20,08:15:41.000,264,11063785,5525,0,1726820140,13153.54148716,28595.671980989995,53430.85378272
2024-09-20,08:15:42.000,264,11063745,5925,0,1726820141,13153.54148716,27672.38398272,53430.76295016001
2024-09-20,08:15:43.000,264,11063886,6045,0,1726820142,13153.53475084999,30442.177486229994,53430.81186000001
2024-09-20,08:15:44.000,264,11063920,6485,0,1726820143,13153.49433298999,28595.643784469998,53430.81186000001
2024-09-20,08:15:45.000,264,11063920,5445,0,1726820144,13153.487596679995,25364.24505204,53430.769937280005
2024-09-20,08:15:46.000,264,11063885,5645,0,1726820145,13153.568432399996,31365.416140589994,53430.80487288
2024-09-20,08:15:47.000,264,11063871,6525,0,1726820146,13153.51454191999,30903.789764279994,53430.79788576
2024-09-20,08:15:48.000,264,11063858,5205,0,1726820147,13153.52127823,33212.02033365,53430.74897592
2024-09-20,08:15:49.000,264,11063864,6284,0,1726820148,13153.575168709991,28595.60853882,53430.7070532
2024-09-20,08:15:50.000,264,11063901,5485,0,1726820149,13153.54148716,31365.437287980007,53430.80487288
2024-09-20,08:15:51.000,264,11063973,5765,0,1726820150,13153.548223469996,30442.163387969995,53430.7769244
2024-09-20,08:15:52.000,264,11063881,5765,0,1726820151,13153.58190502,31827.014320379996,53430.74198880001
2024-09-20,08:15:53.000,264,11063870,6165,0,1726820152,13153.60211395,30903.87435384,53430.80487288
2024-09-20,08:15:54.000,264,11063928,5445,0,1726820153,13153.60211395,30903.817960800006,53430.74897592
2024-09-20,08:15:55.000,264,11063877,6925,0,1726820154,13153.58190502,33673.58326779,53430.65814336
2024-09-20,08:15:56.000,264,11063903,6765,0,1726820155,13153.608850259996,29518.945881000007,53430.7070532
2024-09-20,08:15:57.000,264,11063907,5725,0,1726820156,13153.608850259996,25825.87142835,53430.721027440006
2024-09-20,08:15:58.000,264,11063877,5725,0,1726820157,13153.608850259996,28595.671980989995,53430.721027440006
2024-09-20,08:15:59.000,264,11063918,5085,0,1726820158,13153.635795499991,33673.6326117,53430.700066080004
2024-09-20,08:16:00.000,264,11063941,6565,0,1726820159,13153.615586569991,35058.49059324,53430.69307896001
2024-09-20,08:16:01.000,264,11063914,6084,0,1726820160,13153.656004429991,29057.298357299995,53430.700066080004
2024-09-20,08:16:02.000,264,11063937,6765,0,1726820161,13153.615586569991,27672.398080979998,53430.721027440006
2024-09-20,08:16:03.000,264,11063937,5684,0,1726820162,13153.62232288,30903.867304710002,53430.71404032001
2024-09-20,08:16:04.000,264,11063957,6525,0,1726820163,13153.62232288,27210.806950319995,53430.73500168
2024-09-20,08:16:05.000,264,11063875,6005,0,1726820164,13153.662740740001,23979.38002137,53430.67910472
2024-09-20,08:16:06.000,264,11063934,5325,0,1726820165,13153.635795499991,29057.291308169995,53430.700066080004
2024-09-20,08:16:07.000,264,11063777,5645,0,1726820166,13153.615586569991,27672.412179239996,53430.68609184
2024-09-20,08:16:08.000,264,11063901,6605,0,1726820167,13153.642531810001,25825.941919649995,53430.7070532
2024-09-20,08:16:09.000,264,11063960,6284,0,1726820168,13153.629059189996,29980.62865035,53430.67211760001
2024-09-20,08:16:10.000,264,11063960,5165,0,1726820169,13153.615586569991,25825.87847748,53430.62320776001
2024-09-20,08:16:11.000,264,11063943,6605,0,1726820170,13153.595377639991,31827.155302979998,53430.61622064
2024-09-20,08:16:12.000,264,11063893,5684,0,1726820171,13153.656004429991,28134.045604679995,53430.56032368
2024-09-20,08:16:13.000,264,11063949,6725,0,1726820172,13153.595377639991,32750.38690821,53430.62320776001
2024-09-20,08:16:14.000,264,11063867,6885,0,1726820173,13153.615586569991,23979.365923110003,53430.57429792001
2024-09-20,08:16:15.000,264,11063956,6084,0,1726820174,13153.58190502,27672.36283533,53430.60923352
2024-09-20,08:16:16.000,264,11063942,6084,0,1726820175,13153.629059189996,30442.191584490007,53430.61622064
2024-09-20,08:16:17.000,264,11063882,5245,0,1726820176,13153.615586569991,30903.853206450003,53430.53936232
2024-09-20,08:16:18.000,264,11063898,5285,0,1726820177,13153.629059189996,29518.910635349996,53430.63019488
2024-09-20,08:16:19.000,264,11063851,6885,0,1726820178,13153.608850259996,30442.177486229994,53430.602246400005
2024-09-20,08:16:20.000,264,11063850,6165,0,1726820179,13153.669477049996,27672.398080979998,53430.62320776001
2024-09-20,08:16:21.000,264,11063847,5965,0,1726820180,13153.669477049996,27672.426277499995,53430.58128504
2024-09-20,08:16:22.000,264,11063890,5405,0,1726820181,13153.635795499991,31827.084811680004,53430.53936232
2024-09-20,08:16:23.000,264,11063917,6645,0,1726820182,13153.62232288,27672.412179239996,53430.57429792001
2024-09-20,08:16:24.000,264,11063921,5725,0,1726820183,13153.649268119996,27672.37693359,53430.56032368
2024-09-20,08:16:25.000,264,11063937,5925,0,1726820184,13153.635795499991,29980.508815139998,53430.59525928001
2024-09-20,08:16:26.000,264,11063881,5645,0,1726820185,13153.615586569991,27210.75055728,53430.59525928001
2024-09-20,08:16:27.000,264,11063843,5684,0,1726820186,13153.649268119996,28595.61558795,53430.57429792001
2024-09-20,08:16:28.000,264,11063901,6525,0,1726820187,13153.608850259996,28133.968064250002,53430.57429792001
2024-09-20,08:16:29.000,264,11063906,6245,0,1726820188,13153.629059189996,28595.559194910005,53430.5673108
2024-09-20,08:16:30.000,264,11063912,5365,0,1726820189,13153.608850259996,29518.833094920003,53430.51141384
2024-09-20,08:16:31.000,264,11063890,6405,0,1726820190,13153.615586569991,29057.171472960006,53430.50442672001
2024-09-20,08:16:32.000,264,11063893,5884,0,1726820191,13153.608850259996,28133.975113380002,53430.47647824001
2024-09-20,08:16:33.000,264,11063963,5765,0,1726820192,13153.575168709991,31826.993172989998,53430.51141384
2024-09-20,08:16:34.000,264,11063960,6165,0,1726820193,13153.568432399996,30442.149289709996,53430.53936232
2024-09-20,08:16:35.000,264,11063871,6845,0,1726820194,13153.588641329996,25364.209806390005,53430.53936232
2024-09-20,08:16:36.000,264,11063847,6525,0,1726820195,13153.60211395,27672.348737070002,53430.46949112
2024-09-20,08:16:37.000,264,11063880,5005,0,1726820196,13153.588641329996,32288.732335380002,53430.44852976
2024-09-20,08:16:38.000,264,11063876,5405,0,1726820197,13153.608850259996,25364.132265959997,53430.49045248
2024-09-20,08:16:39.000,264,11063868,5085,0,1726820198,13153.615586569991,27672.36283533,53430.47647824001
2024-09-20,08:16:40.000,264,11063891,6324,0,1726820199,13153.608850259996,31827.063664290006,53430.434555520005
2024-09-20,08:16:41.000,264,11063905,5684,0,1726820200,13153.588641329996,30442.11404406,53430.42058128
2024-09-20,08:16:42.000,264,11063870,6284,0,1726820201,13153.60211395,24440.823120300003,53430.462504
2024-09-20,08:16:43.000,264,11063895,5725,0,1726820202,13153.588641329996,29980.438323840004,53430.40660704001
2024-09-20,08:16:44.000,264,11063985,5605,0,1726820203,13153.58190502,29518.818996660004,53430.46949112
2024-09-20,08:16:45.000,264,11063910,6405,0,1726820204,13153.58190502,31826.97907473,53430.39961992
2024-09-20,08:16:46.000,264,11063934,5285,0,1726820205,13153.608850259996,29518.811947530005,53430.40660704001
2024-09-20,08:16:47.000,264,11063864,6124,0,1726820206,13153.62232288,33211.86525279,53430.3926328
2024-09-20,08:16:48.000,264,11063912,6445,0,1726820207,13153.588641329996,32750.182483440003,53430.35769720001
2024-09-20,08:16:49.000,264,11063729,6645,0,1726820208,13153.62232288,33673.45638345,53430.385645680006
2024-09-20,08:16:50.000,264,11063925,5525,0,1726820209,13153.62232288,27672.2148036,53430.37167144
2024-09-20,08:16:51.000,264,11063904,5325,0,1726820210,13153.608850259996,32750.154286920006,53430.364684320004
2024-09-20,08:16:52.000,264,11063845,5684,0,1726820211,13153.575168709991,31826.901534300006,53430.37167144
2024-09-20,08:16:53.000,264,11063889,5525,0,1726820212,13153.568432399996,33211.82295801,53430.3227616
2024-09-20,08:16:54.000,264,11063936,6324,0,1726820213,13153.548223469996,29518.755554489995,53430.34372296
2024-09-20,08:16:55.000,264,11063945,6925,0,1726820214,13153.53475084999,30903.634683419994,53430.33673584001
2024-09-20,08:16:56.000,264,11063937,5845,0,1726820215,13153.568432399996,27672.137263170007,53430.30180024
2024-09-20,08:16:57.000,264,11063857,6365,0,1726820216,13153.58190502,30441.9589632,53430.29481312
2024-09-20,08:16:58.000,264,11063849,5845,0,1726820217,13153.588641329996,27210.524985120006,53430.32974872001
2024-09-20,08:16:59.000,264,11063914,5445,0,1726820218,13153.568432399996,31365.20466669,53430.3227616
2024-09-20,08:17:00.000,264,11063892,6084,0,1726820219,13153.54148716,26748.919756200004,53430.25987752001
2024-09-20,08:17:01.000,264,11063873,5845,0,1726820220,13153.588641329996,32288.485615829995,53430.22494192
2024-09-20,08:17:02.000,264,11063917,6525,0,1726820221,13153.55495977999,31826.880386909994,53430.24590328
2024-09-20,08:17:03.000,264,11063889,5845,0,1726820222,13153.60211395,33211.724270189996,53430.27385176
2024-09-20,08:17:04.000,264,11063871,6725,0,1726820223,13153.60211395,27672.172508820004,53430.23891616001
2024-09-20,08:17:05.000,264,11063893,5845,0,1726820224,13153.608850259996,31365.239912339995,53430.266864640005
2024-09-20,08:17:06.000,264,11063894,6284,0,1726820225,13153.575168709991,26748.919756200004,53430.27385176
2024-09-20,08:17:07.000,264,11063830,5085,0,1726820226,13153.608850259996,33673.42818693,53430.25987752001
2024-09-20,08:17:08.000,264,11063889,5725,0,1726820227,13153.615586569991,32288.542008870005,53430.23891616001
2024-09-20,08:17:09.000,264,11063925,5605,0,1726820228,13153.635795499991,27210.57432903,53430.21096768001
2024-09-20,08:17:10.000,264,11063936,6124,0,1726820229,13153.642531810001,30441.9589632,53430.2528904
2024-09-20,08:17:11.000,264,11063874,6245,0,1726820230,13153.656004429991,26287.293379890005,53430.19000632001
2024-09-20,08:17:12.000,264,11063868,5325,0,1726820231,13153.635795499991,26748.905657940006,53430.16205784001
2024-09-20,08:17:13.000,264,11063913,6725,0,1726820232,13153.62232288,27672.123164909994,53430.217954800006
2024-09-20,08:17:14.000,264,11063881,5565,0,1726820233,13153.629059189996,27672.109066649995,53430.19000632001
2024-09-20,08:17:15.000,264,11063898,5285,0,1726820234,13153.662740740001,27672.123164909994,53430.20398056
2024-09-20,08:17:16.000,264,11063893,5645,0,1726820235,13153.696422289991,30441.923717550002,53430.22494192
2024-09-20,08:17:17.000,264,11063886,5245,0,1726820236,13153.615586569991,26748.926805330004,53430.24590328
2024-09-20,08:17:18.000,264,11063873,5845,0,1726820237,13153.62232288,30903.57124125,53430.22494192
2024-09-20,08:17:19.000,264,11063920,6124,0,1726820238,13153.649268119996,29057.051637750003,53430.196993440004
2024-09-20,08:17:20.000,264,11063872,5325,0,1726820239,13153.649268119996,28595.4393597,53430.196993440004
2024-09-20,08:17:21.000,264,11063866,5245,0,1726820240,13153.615586569991,28595.411163180004,53430.13410936
2024-09-20,08:17:22.000,264,11063872,5325,0,1726820241,13153.629059189996,28595.397064920006,53430.13410936
2024-09-20,08:17:23.000,264,11063850,5445,0,1726820242,13153.58190502,28133.777737740005,53430.14109648001
2024-09-20,08:17:24.000,264,11063911,6525,0,1726820243,13153.62232288,27672.087919259997,53430.15507072
2024-09-20,08:17:25.000,264,11063852,5405,0,1726820244,13153.608850259996,23055.81710703,53430.10616088
2024-09-20,08:17:26.000,264,11063734,5205,0,1726820245,13153.669477049996,29980.31848863,53430.148083600005
2024-09-20,08:17:27.000,264,11063910,6245,0,1726820246,13153.642531810001,30441.909619290003,53430.06423816
2024-09-20,08:17:28.000,264,11063861,6084,0,1726820247,13153.60211395,30903.521897340004,53430.113148
2024-09-20,08:17:29.000,264,11063844,6365,0,1726820248,13153.615586569991,27210.43334643,53430.09218664001
2024-09-20,08:17:30.000,264,11063863,5884,0,1726820249,13153.595377639991,33673.30835172,53430.06423816
2024-09-20,08:17:31.000,264,11063868,5285,0,1726820250,13153.588641329996,26748.82811751,53430.050263920006
2024-09-20,08:17:32.000,264,11063896,5445,0,1726820251,13153.55495977999,28133.749541219993,53430.050263920006
2024-09-20,08:17:33.000,264,11063969,6685,0,1726820252,13153.615586569991,30441.874373640007,53430.03628968
2024-09-20,08:17:34.000,264,11063841,5925,0,1726820253,13153.615586569991,30441.881422770006,53430.029302560004
2024-09-20,08:17:35.000,264,11063838,5485,0,1726820254,13153.595377639991,31365.134175390005,53430.04327680001
2024-09-20,08:17:36.000,264,11063850,5085,0,1726820255,13153.588641329996,29056.868360370005,53430.04327680001
2024-09-20,08:17:37.000,264,11063858,6365,0,1726820256,13153.62232288,32288.41512453,53430.07122528001
2024-09-20,08:17:38.000,264,11063896,5205,0,1726820257,13153.62232288,32750.034451710002,53430.03628968
2024-09-20,08:17:39.000,264,11063887,6885,0,1726820258,13153.608850259996,28595.319524489998,53430.050263920006
2024-09-20,08:17:40.000,264,11063809,6485,0,1726820259,13153.649268119996,29056.952949929997,53430.03628968
2024-09-20,08:17:41.000,264,11063862,5205,0,1726820260,13153.62232288,30903.500749950006,53430.04327680001
2024-09-20,08:17:42.000,264,11063814,6124,0,1726820261,13153.649268119996,29518.52998233,53430.06423816
2024-09-20,08:17:43.000,264,11063926,6124,0,1726820262,13153.629059189996,28595.277229710002,53429.97340560001
2024-09-20,08:17:44.000,264,11063897,6525,0,1726820263,13153.635795499991,29056.93180254,53429.97340560001
2024-09-20,08:17:45.000,264,11063863,6685,0,1726820264,13153.669477049996,24440.660990310003,53429.95244424001
2024-09-20,08:17:46.000,264,11063680,5285,0,1726820265,13153.62232288,25363.885546410005,53429.99436696001
2024-09-20,08:17:47.000,264,11063903,6605,0,1726820266,13153.662740740001,29518.55817885,53429.99436696001
2024-09-20,08:17:48.000,264,11063844,5245,0,1726820267,13153.649268119996,35058.17338239,53429.980392720005
2024-09-20,08:17:49.000,264,11063852,5445,0,1726820268,13153.662740740001,25825.56126663,53430.00135408001
2024-09-20,08:17:50.000,264,11063818,6245,0,1726820269,13153.656004429991,33211.71722106,53430.01532832
2024-09-20,08:17:51.000,264,11063883,5805,0,1726820270,13153.615586569991,32288.42922279,53429.98737984
2024-09-20,08:17:52.000,264,11063877,6525,0,1726820271,13153.635795499991,32288.464468439997,53429.95943136
2024-09-20,08:17:53.000,264,11063869,5725,0,1726820272,13153.662740740001,26748.81401925,53430.029302560004
2024-09-20,08:17:54.000,264,11063894,6245,0,1726820273,13153.649268119996,29518.621621020007,53429.98737984
2024-09-20,08:17:55.000,264,11063881,5884,0,1726820274,13153.615586569991,32288.457419309998,53430.0083412
2024-09-20,08:17:56.000,264,11063872,5085,0,1726820275,13153.629059189996,25825.617659669995,53430.0083412
2024-09-20,08:17:57.000,264,11063926,5005,0,1726820276,13153.595377639991,28133.756590350007,53429.97340560001
2024-09-20,08:17:58.000,264,11063890,5085,0,1726820277,13153.62232288,25363.95603771,53429.98737984
2024-09-20,08:17:59.000,264,11063838,6165,0,1726820278,13153.60211395,29518.628670150007,53430.00135408001
2024-09-20,08:18:00.000,264,11063911,6605,0,1726820279,13153.58190502,28133.784786870005,53429.94545712
2024-09-20,08:18:01.000,264,11063881,5805,0,1726820280,13153.588641329996,31365.19761756,53429.91052152
2024-09-20,08:18:02.000,264,11063981,5485,0,1726820281,13153.608850259996,25364.005381619994,53429.92449576001
2024-09-20,08:18:03.000,264,11063863,5525,0,1726820282,13153.608850259996,28133.798885130003,53429.95943136
2024-09-20,08:18:04.000,264,11063870,6245,0,1726820283,13153.62232288,25825.631757929994,53429.99436696001
2024-09-20,08:18:05.000,264,11063945,6405,0,1726820284,13153.588641329996,31365.155322780003,53429.91052152
2024-09-20,08:18:06.000,264,11063944,6205,0,1726820285,13153.608850259996,29980.32553776,53429.95943136
2024-09-20,08:18:07.000,264,11063889,5525,0,1726820286,13153.642531810001,32288.408075400002,53429.92449576001
2024-09-20,08:18:08.000,264,11063905,6765,0,1726820287,13153.649268119996,35058.208628039996,53429.88956016
2024-09-20,08:18:09.000,264,11063835,6765,0,1726820288,13153.642531810001,25825.674052710005,53429.8685988
2024-09-20,08:18:10.000,264,11063901,6805,0,1726820289,13153.642531810001,31365.20466669,53429.88956016
2024-09-20,08:18:11.000,264,11063913,5765,0,1726820290,13153.629059189996,27672.20070534,53429.88956016
2024-09-20,08:18:12.000,264,11063907,6645,0,1726820291,13153.629059189996,32750.161336050005,53429.88956016
2024-09-20,08:18:13.000,264,11063834,5365,0,1726820292,13153.649268119996,29980.262095590006,53429.8685988
2024-09-20,08:18:14.000,264,11063917,6565,0,1726820293,13153.662740740001,28595.354770139995,53429.91052152
2024-09-20,08:18:15.000,264,11063859,6565,0,1726820294,13153.642531810001,29980.31848863,53429.93847
2024-09-20,08:18:16.000,264,11063840,6445,0,1726820295,13153.669477049996,30903.57124125,53429.94545712
2024-09-20,08:18:17.000,264,11063917,5845,0,1726820296,13153.696422289991,31826.866288649995,53429.931482880005
2024-09-20,08:18:18.000,264,11063860,5325,0,1726820297,13153.703158600001,29980.353734279997,53429.8685988
2024-09-20,08:18:19.000,264,11063869,5765,0,1726820298,13153.676213359991,33673.407039540005,53429.95943136
2024-09-20,08:18:20.000,264,11063879,5765,0,1726820299,13153.703158600001,29057.06573601,53429.91052152
2024-09-20,08:18:21.000,264,11063852,4965,0,1726820300,13153.669477049996,29980.353734279997,53429.90353440001
2024-09-20,08:18:22.000,264,11063900,6205,0,1726820301,13153.709894909996,30903.528946470004,53429.92449576001
2024-09-20,08:18:23.000,264,11063883,5805,0,1726820302,13153.656004429991,35058.286168470004,53429.882573040006
2024-09-20,08:18:24.000,264,11063939,5405,0,1726820303,13153.703158600001,24440.794923780006,53429.91750864
2024-09-20,08:18:25.000,264,11063867,6805,0,1726820304,13153.709894909996,29057.129178179996,53429.84065032
2024-09-20,08:18:26.000,264,11063885,5684,0,1726820305,13153.689685979996,33211.87230192,53429.89654728
2024-09-20,08:18:27.000,264,11063931,6485,0,1726820306,13153.662740740001,27672.285294899993,53429.92449576001
2024-09-20,08:18:28.000,264,11063836,5325,0,1726820307,13153.689685979996,24902.456545740002,53429.89654728
2024-09-20,08:18:29.000,264,11063809,5884,0,1726820308,13153.662740740001,29980.452422100003,53429.88956016
2024-09-20,08:18:30.000,264,11063804,5125,0,1726820309,13153.689685979996,29057.227866,53429.88956016
2024-09-20,08:18:31.000,264,11063832,5445,0,1726820310,13153.709894909996,30903.676978200005,53429.882573040006
2024-09-20,08:18:32.000,264,11063827,5684,0,1726820311,13153.723367530001,28133.961015120003,53429.87558592001
2024-09-20,08:18:33.000,264,11063831,6525,0,1726820312,13153.723367530001,33211.900498439994,53429.90353440001
2024-09-20,08:18:34.000,264,11063868,5365,0,1726820313,13153.723367530001,27210.680065980006,53429.89654728
2024-09-20,08:18:35.000,264,11063853,5925,0,1726820314,13153.750312769997,28133.953965990004,53429.88956016
2024-09-20,08:18:36.000,264,11063845,5565,0,1726820315,13153.723367530001,31827.056615160007,53429.931482880005
2024-09-20,08:18:37.000,264,11063834,6084,0,1726820316,13153.777258009992,31827.056615160007,53429.87558592001
2024-09-20,08:18:38.000,264,11063836,5405,0,1726820317,13153.723367530001,31365.380894939997,53429.89654728
2024-09-20,08:18:39.000,264,11063876,5365,0,1726820318,13153.723367530001,33673.61851344,53429.92449576001
2024-09-20,08:18:40.000,264,11063937,6445,0,1726820319,13153.757049079992,28133.953965990004,53429.89654728
2024-09-20,08:18:41.000,264,11063928,5285,0,1726820320,13153.723367530001,34135.188496710005,53429.90353440001
2024-09-20,08:18:42.000,264,11063952,5205,0,1726820321,13153.750312769997,29518.85424231,53429.95244424001
2024-09-20,08:18:43.000,264,11063827,6725,0,1726820322,13153.736840149992,31827.014320379996,53429.85462456001
2024-09-20,08:18:44.000,264,11063888,5325,0,1726820323,13153.770521699997,27672.3557862,53429.91750864
2024-09-20,08:18:45.000,264,11063949,5925,0,1726820324,13153.709894909996,30442.142240579997,53429.94545712
2024-09-20,08:18:46.000,264,11063944,6005,0,1726820325,13153.716631219992,28595.516900129995,53429.90353440001
2024-09-20,08:18:47.000,264,11063903,5765,0,1726820326,13153.730103839996,27672.327589680004,53429.931482880005
2024-09-20,08:18:48.000,264,11063886,5445,0,1726820327,13153.763785390001,35981.799738899994,53429.94545712
2024-09-20,08:18:49.000,264,11063890,6165,0,1726820328,13153.783994320002,28133.939867730005,53429.94545712
2024-09-20,08:18:50.000,264,11063922,5125,0,1726820329,13153.783994320002,30442.11404406,53429.91750864
2024-09-20,08:18:51.000,264,11063747,6445,0,1726820330,13153.763785390001,31827.028418639995,53429.93847
2024-09-20,08:18:52.000,264,11063921,6645,0,1726820331,13153.750312769997,31827.056615160007,53429.90353440001
2024-09-20,08:18:53.000,264,11063867,5485,0,1726820332,13153.790730629997,32750.38690821,53429.91052152
2024-09-20,08:18:54.000,264,11063912,5165,0,1726820333,13153.770521699997,24440.964102900005,53429.98737984
2024-09-20,08:18:55.000,264,11063868,6405,0,1726820334,13153.763785390001,30442.191584490007,53429.931482880005
2024-09-20,08:18:56.000,264,11063891,6485,0,1726820335,13153.790730629997,30442.205682750006,53429.96641848
2024-09-20,08:18:57.000,264,11063948,6205,0,1726820336,13153.837884799992,30442.233879270003,53429.89654728
2024-09-20,08:18:58.000,264,11063870,5405,0,1726820337,13153.810939559997,25825.857330090003,53429.97340560001
2024-09-20,08:18:59.000,264,11063939,6284,0,1726820338,13153.824412180002,30903.87435384,53429.92449576001
2024-09-20,08:19:00.000,264,11063905,5445,0,1726820339,13153.851357419997,29057.284259039996,53429.98737984
2024-09-20,08:19:01.000,264,11063960,5405,0,1726820340,13153.864830040002,24902.569331820006,53429.89654728
2024-09-20,08:19:02.000,264,11063900,6165,0,1726820341,13153.871566349997,28595.61558795,53429.92449576001
2024-09-20,08:19:03.000,264,11063853,5965,0,1726820342,13153.831148489997,31365.486631890002,53429.94545712
2024-09-20,08:19:04.000,264,11063917,5565,0,1726820343,13153.851357419997,27210.771704669998,53429.92449576001
2024-09-20,08:19:05.000,264,11063921,6685,0,1726820344,13153.817675869992,31827.12005733,53429.91750864
2024-09-20,08:19:06.000,264,11063989,5884,0,1726820345,13153.844621110002,29980.515864269997,53429.92449576001
2024-09-20,08:19:07.000,264,11063935,5565,0,1726820346,13153.858093729992,31365.402042329995,53429.94545712
2024-09-20,08:19:08.000,264,11063884,5085,0,1726820347,13153.851357419997,29518.86834057,53429.91052152
2024-09-20,08:19:09.000,264,11063922,6405,0,1726820348,13153.831148489997,28595.60853882,53429.931482880005
2024-09-20,08:19:10.000,264,11063936,5884,0,1726820349,13153.837884799992,26287.469608140003,53429.95943136
2024-09-20,08:19:11.000,264,11063873,5765,0,1726820350,13153.831148489997,28595.62263708,53429.94545712
2024-09-20,08:19:12.000,264,11063918,5325,0,1726820351,13153.810939559997,26287.469608140003,53429.91750864
2024-09-20,08:19:13.000,264,11063916,6324,0,1726820352,13153.777258009992,33673.64670996,53429.99436696001
2024-09-20,08:19:14.000,264,11063884,5285,0,1726820353,13153.790730629997,29057.277209909997,53429.98737984
2024-09-20,08:19:15.000,264,11063907,6965,0,1726820354,13153.837884799992,29980.565208180007,53429.95244424001
2024-09-20,08:19:16.000,264,11063923,6565,0,1726820355,13153.810939559997,29057.270160779997,53429.89654728
2024-09-20,08:19:17.000,264,11063744,6245,0,1726820356,13153.790730629997,32288.74643364,53429.95943136
2024-09-20,08:19:18.000,264,11063953,6485,0,1726820357,13153.783994320002,27672.405130109997,53429.94545712
2024-09-20,08:19:19.000,264,11063904,5445,0,1726820358,13153.790730629997,31827.155302979998,53429.91750864
2024-09-20,08:19:20.000,264,11063948,6045,0,1726820359,13153.770521699997,30442.24797753,53429.93847
2024-09-20,08:19:21.000,264,11063914,6324,0,1726820360,13153.810939559997,32288.795777549996,53429.88956016
2024-09-20,08:19:22.000,264,11063929,5845,0,1726820361,13153.810939559997,26749.236967050005,53429.96641848
2024-09-20,08:19:23.000,264,11063933,5805,0,1726820362,13153.757049079992,29519.03047056,53429.91052152
2024-09-20,08:19:24.000,264,11063940,5285,0,1726820363,13153.790730629997,32288.788728419997,53429.93847
2024-09-20,08:19:25.000,264,11063895,6885,0,1726820364,13153.750312769997,31827.239892540005,53429.92449576001
2024-09-20,08:19:26.000,264,11063970,6485,0,1726820365,13153.757049079992,32750.422153859996,53430.0083412
2024-09-20,08:19:27.000,264,11063899,6805,0,1726820366,13153.743576460001,29980.607502960003,53429.931482880005
2024-09-20,08:19:28.000,264,11063912,6165,0,1726820367,13153.730103839996,29518.995224910002,53429.88956016
2024-09-20,08:19:29.000,264,11063899,6605,0,1726820368,13153.736840149992,34135.41406887,53429.8685988
2024-09-20,08:19:30.000,264,11063883,5565,0,1726820369,13153.743576460001,29057.40409425,53429.88956016
2024-09-20,08:19:31.000,264,11063870,6045,0,1726820370,13153.763785390001,27672.454474020007,53429.92449576001
2024-09-20,08:19:32.000,264,11063932,5085,0,1726820371,13153.736840149992,29518.988175780003,53429.91750864
2024-09-20,08:19:33.000,264,11063867,6765,0,1726820372,13153.736840149992,30442.28322318,53429.88956016
2024-09-20,08:19:34.000,264,11063807,5684,0,1726820373,13153.743576460001,28134.130194240002,53429.94545712
2024-09-20,08:19:35.000,264,11063947,6565,0,1726820374,13153.716631219992,31365.557123189996,53429.882573040006
2024-09-20,08:19:36.000,264,11063880,6045,0,1726820375,13153.736840149992,27210.778753799998,53429.89654728
2024-09-20,08:19:37.000,264,11063922,5405,0,1726820376,13153.682949670001,33212.041481039996,53429.89654728
2024-09-20,08:19:38.000,264,11063876,6365,0,1726820377,13153.682949670001,29057.333602950006,53429.84065032
2024-09-20,08:19:39.000,264,11063900,6284,0,1726820378,13153.689685979996,30903.853206450003,53429.90353440001
2024-09-20,08:19:40.000,264,11063892,6205,0,1726820379,13153.703158600001,28134.052653809995,53429.882573040006
2024-09-20,08:19:41.000,264,11063941,6605,0,1726820380,13153.656004429991,26749.152377489998,53429.85462456001
2024-09-20,08:19:42.000,264,11063884,6245,0,1726820381,13153.642531810001,28134.073801200007,53429.861611680004
2024-09-20,08:19:43.000,264,11063979,6685,0,1726820382,13153.656004429991,30903.87435384,53429.882573040006
2024-09-20,08:19:44.000,264,11063921,5605,0,1726820383,13153.629059189996,30903.944845139995,53429.79174048
2024-09-20,08:19:45.000,264,11063870,5285,0,1726820384,13153.629059189996,32288.7605319,53429.861611680004
2024-09-20,08:19:46.000,264,11063871,5765,0,1726820385,13153.60211395,28134.123145110003,53429.812701840005
2024-09-20,08:19:47.000,264,11063933,6525,0,1726820386,13153.642531810001,27210.842195970006,53429.87558592001
2024-09-20,08:19:48.000,264,11063869,5765,0,1726820387,13153.608850259996,26287.561246829995,53429.79174048
2024-09-20,08:19:49.000,264,11063924,5325,0,1726820388,13153.575168709991,31827.155302979998,53429.77776624
2024-09-20,08:19:50.000,264,11063922,5165,0,1726820389,13153.615586569991,25825.822084440006,53429.78475336001
2024-09-20,08:19:51.000,264,11063902,5285,0,1726820390,13153.62232288,29057.333602950006,53429.763792000005
2024-09-20,08:19:52.000,264,11063879,5605,0,1726820391,13153.595377639991,33212.041481039996,53429.82667608001
2024-09-20,08:19:53.000,264,11063885,6565,0,1726820392,13153.615586569991,33673.64670996,53429.82667608001
2024-09-20,08:19:54.000,264,11063890,6084,0,1726820393,13153.608850259996,31827.1130082,53429.81968896
2024-09-20,08:19:55.000,264,11063896,6405,0,1726820394,13153.629059189996,30442.191584490007,53429.74283064
2024-09-20,08:19:56.000,264,11063893,6565,0,1726820395,13153.642531810001,26287.568295959994,53429.763792000005
2024-09-20,08:19:57.000,264,11063930,5205,0,1726820396,13153.656004429991,32750.337564300004,53429.763792000005
2024-09-20,08:19:58.000,264,11063848,6324,0,1726820397,13153.635795499991,28134.052653809995,53429.763792000005
2024-09-20,08:19:59.000,264,11063914,5565,0,1726820398,13153.649268119996,30903.803862540008,53429.812701840005
2024-09-20,08:20:00.000,264,11063862,5845,0,1726820399,13153.615586569991,29057.326553820007,53429.77776624
2024-09-20,08:20:01.000,264,11063857,6565,0,1726820400,13153.635795499991,33211.985088,53429.73584352001
2024-09-20,08:20:02.000,264,11063883,5805,0,1726820401,13153.649268119996,29518.938831870008,53429.82667608001
2024-09-20,08:20:03.000,264,11063877,6805,0,1726820402,13153.635795499991,30442.24797753,53429.77077912
2024-09-20,08:20:04.000,264,11063969,6485,0,1726820403,13153.656004429991,29057.326553820007,53429.7288564
2024-09-20,08:20:05.000,264,11063885,5925,0,1726820404,13153.642531810001,29980.593404700005,53429.74283064
2024-09-20,08:20:06.000,264,11063980,5125,0,1726820405,13153.635795499991,35058.554035409994,53429.72186928
2024-09-20,08:20:07.000,264,11063863,5725,0,1726820406,13153.608850259996,31827.105959070002,53429.74283064
2024-09-20,08:20:08.000,264,11063867,6365,0,1726820407,13153.649268119996,27672.426277499995,53429.7288564
2024-09-20,08:20:09.000,264,11063872,6045,0,1726820408,13153.669477049996,29980.62865035,53429.75680488001
2024-09-20,08:20:10.000,264,11063926,5325,0,1726820409,13153.629059189996,28595.742472290003,53429.74981776
2024-09-20,08:20:11.000,264,11063852,6205,0,1726820410,13153.62232288,30442.332567089994,53429.714882160006
2024-09-20,08:20:12.000,264,11063844,5445,0,1726820411,13153.615586569991,30442.396009260003,53429.7288564
2024-09-20,08:20:13.000,264,11063890,6205,0,1726820412,13153.615586569991,28134.179538149998,53429.74283064
2024-09-20,08:20:14.000,264,11063924,5405,0,1726820413,13153.58190502,30903.951894269994,53429.74981776
2024-09-20,08:20:15.000,264,11063872,6284,0,1726820414,13153.56169609,29519.129158380005,53429.77776624
2024-09-20,08:20:16.000,264,11063897,5925,0,1726820415,13153.568432399996,28134.242980320007,53429.763792000005
2024-09-20,08:20:17.000,264,11063883,5805,0,1726820416,13153.588641329996,30904.022385570002,53429.78475336001
2024-09-20,08:20:18.000,264,11063857,6645,0,1726820417,13153.608850259996,29057.488683810006,53429.693920800004
2024-09-20,08:20:19.000,264,11063920,5365,0,1726820418,13153.588641329996,34597.09683821999,53429.67295944
2024-09-20,08:20:20.000,264,11063868,5205,0,1726820419,13153.56169609,28595.855258370008,53429.70789504001
2024-09-20,08:20:21.000,264,11063859,6845,0,1726820420,13153.56169609,35982.02531106,53429.70789504001
2024-09-20,08:20:22.000,264,11063861,6645,0,1726820421,13153.528014539996,30442.43830404,53429.714882160006
2024-09-20,08:20:23.000,264,11063909,5805,0,1726820422,13153.55495977999,25364.449476809998,53429.70090792
2024-09-20,08:20:24.000,264,11063905,5725,0,1726820423,13153.53475084999,28134.242980320007,53429.7288564
2024-09-20,08:20:25.000,264,11063900,5525,0,1726820424,13153.56169609,31827.29628558,53429.68693368001
2024-09-20,08:20:26.000,264,11063841,6725,0,1726820425,13153.51454191999,31827.402022530005,53429.70789504001
2024-09-20,08:20:27.000,264,11063852,5445,0,1726820426,13153.56169609,27211.011375090005,53429.7288564
2024-09-20,08:20:28.000,264,11063876,5485,0,1726820427,13153.54148716,33212.274102330004,53429.763792000005
2024-09-20,08:20:29.000,264,11063903,5565,0,1726820428,13153.55495977999,31827.373826010007,53429.67994656
2024-09-20,08:20:30.000,264,11063845,5805,0,1726820429,13153.575168709991,29057.509831200005,53429.67994656
2024-09-20,08:20:31.000,264,11063918,6124,0,1726820430,13153.568432399996,29057.530978590003,53429.77776624
2024-09-20,08:20:32.000,264,11063870,5365,0,1726820431,13153.56169609,29057.538027720002,53429.74981776
2024-09-20,08:20:33.000,264,11063842,6405,0,1726820432,13153.56169609,30904.114024259994,53429.714882160006
2024-09-20,08:20:34.000,264,11063923,6685,0,1726820433,13153.53475084999,30442.41715665,53429.714882160006
2024-09-20,08:20:35.000,264,11063871,6485,0,1726820434,13153.528014539996,27210.983178569993,53429.72186928
2024-09-20,08:20:36.000,264,11063858,6165,0,1726820435,13153.53475084999,32288.972005799995,53429.714882160006
2024-09-20,08:20:37.000,264,11063855,6405,0,1726820436,13153.548223469996,27672.644800530004,53429.70789504001
2024-09-20,08:20:38.000,264,11063850,5245,0,1726820437,13153.568432399996,31365.754498830007,53429.67994656
2024-09-20,08:20:39.000,264,11063895,5805,0,1726820438,13153.55495977999,31365.754498830007,53429.67994656
2024-09-20,08:20:40.000,264,11063887,5485,0,1726820439,13153.51454191999,31365.775646220005,53429.645010960005
2024-09-20,08:20:41.000,264,11063852,5365,0,1726820440,13153.52127823,31365.754498830007,53429.65898520001
2024-09-20,08:20:42.000,264,11063880,5485,0,1726820441,13153.53475084999,24441.246068099994,53429.70090792
2024-09-20,08:20:43.000,264,11063866,5485,0,1726820442,13153.58190502,30904.142220780006,53429.68693368001
2024-09-20,08:20:44.000,264,11063850,5165,0,1726820443,13153.56169609,29980.854222509995,53429.65898520001
2024-09-20,08:20:45.000,264,11063871,5925,0,1726820444,13153.575168709991,32750.6900208,53429.67295944
2024-09-20,08:20:46.000,264,11063845,5845,0,1726820445,13153.575168709991,31365.761547960006,53429.6240496
2024-09-20,08:20:47.000,264,11063939,5725,0,1726820446,13153.55495977999,28134.348717269997,53429.63103672
2024-09-20,08:20:48.000,264,11063871,5605,0,1726820447,13153.575168709991,35058.871246259994,53429.645010960005
2024-09-20,08:20:49.000,264,11063924,5165,0,1726820448,13153.5010693,29057.601469889996,53429.61007536
2024-09-20,08:20:50.000,264,11063898,6165,0,1726820449,13153.51454191999,33212.372790149995,53429.645010960005
2024-09-20,08:20:51.000,264,11063851,5525,0,1726820450,13153.507805609996,29980.875369899994,53429.66597232001
2024-09-20,08:20:52.000,264,11063844,6245,0,1726820451,13153.51454191999,28134.362815529996,53429.67295944
2024-09-20,08:20:53.000,264,11063857,5805,0,1726820452,13153.54148716,26749.406146170004,53429.65898520001
2024-09-20,08:20:54.000,264,11063870,5405,0,1726820453,13153.528014539996,30904.19861382,53429.67295944
2024-09-20,08:20:55.000,264,11063906,5485,0,1726820454,13153.47412405999,27672.750537479995,53429.65898520001
2024-09-20,08:20:56.000,264,11063873,6885,0,1726820455,13153.52127823,27211.060719,53429.68693368001
2024-09-20,08:20:57.000,264,11063891,5805,0,1726820456,13153.52127823,27211.110062909996,53429.67994656
2024-09-20,08:20:58.000,264,11063896,6284,0,1726820457,13153.5010693,29980.917664680004,53429.63802384001
2024-09-20,08:20:59.000,264,11063695,5925,0,1726820458,13153.548223469996,32750.760512099994,53429.63103672
2024-09-20,08:21:00.000,264,11063858,6284,0,1726820459,13153.5010693,36443.778571710005,53429.61007536
2024-09-20,08:21:01.000,264,11063887,6005,0,1726820460,13153.53475084999,27211.152357690007,53429.645010960005
2024-09-20,08:21:02.000,264,11063960,6324,0,1726820461,13153.528014539996,28134.376913789994,53429.693920800004
2024-09-20,08:21:03.000,264,11063860,5445,0,1726820462,13153.51454191999,30904.20566295,53429.645010960005
2024-09-20,08:21:04.000,264,11063881,6525,0,1726820463,13153.5010693,27672.722340959997,53429.645010960005
2024-09-20,08:21:05.000,264,11063876,5485,0,1726820464,13153.507805609996,27211.07481726,53429.6240496
2024-09-20,08:21:06.000,264,11063964,5365,0,1726820465,13153.53475084999,28595.968044449997,53429.67295944
2024-09-20,08:21:07.000,264,11063929,5605,0,1726820466,13153.48086037,30904.19156469,53429.645010960005
2024-09-20,08:21:08.000,264,11063937,5605,0,1726820467,13153.55495977999,32750.675922540002,53429.65199808
2024-09-20,08:21:09.000,264,11063921,6045,0,1726820468,13153.58190502,29980.826025989998,53429.65898520001
2024-09-20,08:21:10.000,264,11063975,6645,0,1726820469,13153.55495977999,27211.08891552,53429.67994656
2024-09-20,08:21:11.000,264,11063943,6565,0,1726820470,13153.53475084999,29057.56622424,53429.65898520001
2024-09-20,08:21:12.000,264,11063961,5645,0,1726820471,13153.588641329996,28134.32052075,53429.63103672
2024-09-20,08:21:13.000,264,11063881,6605,0,1726820472,13153.568432399996,33212.30934798,53429.65199808
2024-09-20,08:21:14.000,264,11063908,5325,0,1726820473,13153.568432399996,25826.104049639995,53429.63103672
2024-09-20,08:21:15.000,264,11063939,6005,0,1726820474,13153.53475084999,28595.904602280003,53429.56116552
2024-09-20,08:21:16.000,264,11063897,5805,0,1726820475,13153.53475084999,30904.06468035,53429.65199808
2024-09-20,08:21:17.000,264,11063894,6045,0,1726820476,13153.53475084999,33673.851134729994,53429.63103672
2024-09-20,08:21:18.000,264,11063952,6005,0,1726820477,13153.58190502,26749.30040922,53429.60308824
2024-09-20,08:21:19.000,264,11063911,5805,0,1726820478,13153.575168709991,35058.716165399994,53429.61706248001
2024-09-20,08:21:20.000,264,11063923,6525,0,1726820479,13153.54148716,29519.093912729993,53429.596101120005
2024-09-20,08:21:21.000,264,11063934,4925,0,1726820480,13153.52127823,29980.64979774,53429.61706248001
2024-09-20,08:21:22.000,264,11063933,6885,0,1726820481,13153.528014539996,28595.77771794,53429.65199808
2024-09-20,08:21:23.000,264,11063852,5205,0,1726820482,13153.56169609,33673.75244691,53429.6240496
2024-09-20,08:21:24.000,264,11063908,5325,0,1726820483,13153.52127823,29057.446389029996,53429.51924280001
2024-09-20,08:21:25.000,264,11063940,5405,0,1726820484,13153.51454191999,29057.432290769997,53429.56116552
2024-09-20,08:21:26.000,264,11063912,6284,0,1726820485,13153.52127823,29057.460487289994,53429.56815264001
2024-09-20,08:21:27.000,264,11063910,5405,0,1726820486,13153.52127823,31365.627614490004,53429.56116552
2024-09-20,08:21:28.000,264,11063754,6165,0,1726820487,13153.51454191999,30903.973041660007,53429.547191280006
2024-09-20,08:21:29.000,264,11063778,5325,0,1726820488,13153.52127823,28595.827061849996,53429.56815264001
2024-09-20,08:21:30.000,264,11063877,6605,0,1726820489,13153.48086037,30442.403058390002,53429.56815264001
2024-09-20,08:21:31.000,264,11063955,6645,0,1726820490,13153.467387749995,29980.748485560005,53429.526229920004
2024-09-20,08:21:32.000,264,11063939,6005,0,1726820491,13153.44044251,27672.54611271,53429.56116552
2024-09-20,08:21:33.000,264,11063908,5325,0,1726820492,13153.447178819995,31827.317432969998,53429.60308824
2024-09-20,08:21:34.000,264,11063889,6725,0,1726820493,13153.42023358,25826.0476566,53429.50526856
2024-09-20,08:21:35.000,264,11063944,5205,0,1726820494,13153.42023358,30442.403058390002,53429.547191280006
2024-09-20,08:21:36.000,264,11063899,5725,0,1726820495,13153.41349726999,30904.001238180004,53429.477320080005
2024-09-20,08:21:37.000,264,11063895,5884,0,1726820496,13153.406760959995,29519.100961860007,53429.50526856
2024-09-20,08:21:38.000,264,11063972,5405,0,1726820497,13153.39328833999,29519.129158380005,53429.526229920004
2024-09-20,08:21:39.000,264,11063874,5325,0,1726820498,13153.386552029995,30442.396009260003,53429.4843072
2024-09-20,08:21:40.000,264,11063922,6205,0,1726820499,13153.35960679,29057.488683810006,53429.50526856
2024-09-20,08:21:41.000,264,11063904,5445,0,1726820500,13153.39328833999,29980.762583820004,53429.4843072
2024-09-20,08:21:42.000,264,11063960,6245,0,1726820501,13153.37981572,28134.242980320007,53429.53321704
2024-09-20,08:21:43.000,264,11063941,5805,0,1726820502,13153.346134169995,31827.268089060002,53429.46334584
2024-09-20,08:21:44.000,264,11063909,5965,0,1726820503,13153.346134169995,28134.221832929994,53429.47033296001
2024-09-20,08:21:45.000,264,11063921,5805,0,1726820504,13153.386552029995,28595.862307500007,53429.50526856
2024-09-20,08:21:46.000,264,11063960,6245,0,1726820505,13153.35287047999,29980.748485560005,53429.44937160001
2024-09-20,08:21:47.000,264,11063916,5325,0,1726820506,13153.33939786,26749.27926183,53429.50526856
2024-09-20,08:21:48.000,264,11063919,5925,0,1726820507,13153.35960679,31365.585319709993,53429.45635872
2024-09-20,08:21:49.000,264,11063890,5445,0,1726820508,13153.366343099995,32288.809875809995,53429.44937160001
2024-09-20,08:21:50.000,264,11063946,6165,0,1726820509,13153.37981572,28134.1442925,53429.51924280001
2024-09-20,08:21:51.000,264,11063964,5125,0,1726820510,13153.325925239995,30442.360763610006,53429.45635872
2024-09-20,08:21:52.000,264,11063960,5285,0,1726820511,13153.35287047999,26749.236967050005,53429.42142312001
2024-09-20,08:21:53.000,264,11063897,6645,0,1726820512,13153.31918893,29519.058667079997,53429.44238448
2024-09-20,08:21:54.000,264,11063935,5725,0,1726820513,13153.29224368999,27210.90563814,53429.428410240005
2024-09-20,08:21:55.000,264,11063927,6565,0,1726820514,13153.305716309995,29519.03047056,53429.39347464
2024-09-20,08:21:56.000,264,11063932,5285,0,1726820515,13153.29224368999,32288.838072330007,53429.44937160001
2024-09-20,08:21:57.000,264,11063903,6124,0,1726820516,13153.29898,30442.297321439997,53429.428410240005
2024-09-20,08:21:58.000,264,11063909,6805,0,1726820517,13153.29224368999,27672.53906358,53429.40744888
2024-09-20,08:21:59.000,264,11063927,5565,0,1726820518,13153.285507379995,30903.923697749997,53429.414436
2024-09-20,08:22:00.000,264,11063953,6324,0,1726820519,13153.285507379995,32288.852170590006,53429.40744888
2024-09-20,08:22:01.000,264,11063906,6284,0,1726820520,13153.29224368999,20747.981288940005,53429.40046176001
2024-09-20,08:22:02.000,264,11063899,5725,0,1726820521,13153.27877107,30903.937796009996,53429.35155192001
2024-09-20,08:22:03.000,264,11063891,6005,0,1726820522,13153.27203475999,28595.749521420003,53429.40046176001
2024-09-20,08:22:04.000,264,11063947,6605,0,1726820523,13153.224880589994,30442.325517959995,53429.29565496
2024-09-20,08:22:05.000,264,11063880,5325,0,1726820524,13153.245089519995,29519.079814469995,53429.37251328001
2024-09-20,08:22:06.000,264,11063908,6525,0,1726820525,13153.27877107,29057.41114338,53429.35155192001
2024-09-20,08:22:07.000,264,11063952,5565,0,1726820526,13153.265298449995,26287.575345089994,53429.33757768
2024-09-20,08:22:08.000,264,11063952,6245,0,1726820527,13153.245089519995,30903.930746879996,53429.28866784
2024-09-20,08:22:09.000,264,11063929,5725,0,1726820528,13153.25182582999,29980.685043389996,53429.379500400006
2024-09-20,08:22:10.000,264,11063894,5965,0,1726820529,13153.25856214,30442.304370569997,53429.2746936
2024-09-20,08:22:11.000,264,11063973,6445,0,1726820530,13153.27877107,30903.937796009996,53429.33059056001
2024-09-20,08:22:12.000,264,11063917,5684,0,1726820531,13153.245089519995,29980.699141649995,53429.33757768
2024-09-20,08:22:13.000,264,11063928,5085,0,1726820532,13153.25182582999,29519.065716209996,53429.35155192001
2024-09-20,08:22:14.000,264,11063918,6365,0,1726820533,13153.245089519995,30442.381911000004,53429.31661632
2024-09-20,08:22:15.000,264,11063912,6245,0,1726820534,13153.204671659994,27210.91268727,53429.33757768
2024-09-20,08:22:16.000,264,11063889,6485,0,1726820535,13153.17099010999,26749.27926183,53429.33757768
2024-09-20,08:22:17.000,264,11063913,6685,0,1726820536,13153.21140796999,29519.108010990007,53429.30264208001
2024-09-20,08:22:18.000,264,11063723,5805,0,1726820537,13153.19119903999,29057.453438159995,53429.28866784
2024-09-20,08:22:19.000,264,11063915,6645,0,1726820538,13153.177726419999,25364.43537855,53429.260719360005
2024-09-20,08:22:20.000,264,11063918,5965,0,1726820539,13153.164253799994,25364.477673329995,53429.2746936
2024-09-20,08:22:21.000,264,11063884,6005,0,1726820540,13153.19793535,29057.523929460003,53429.32360344001
2024-09-20,08:22:22.000,264,11063943,6605,0,1726820541,13153.19119903999,31827.409071660004,53429.32360344001
2024-09-20,08:22:23.000,264,11063982,6084,0,1726820542,13153.164253799994,31827.430219050002,53429.31661632
2024-09-20,08:22:24.000,264,11063863,6525,0,1726820543,13153.15078117999,29980.854222509995,53429.28866784
2024-09-20,08:22:25.000,264,11063932,6045,0,1726820544,13153.164253799994,31827.409071660004,53429.26770648
2024-09-20,08:22:26.000,264,11063853,6365,0,1726820545,13153.19119903999,31365.796793610003,53429.309629200005
2024-09-20,08:22:27.000,264,11063869,5765,0,1726820546,13153.157517489999,29519.227846199996,53429.30264208001
2024-09-20,08:22:28.000,264,11063923,6445,0,1726820547,13153.177726419999,27672.764635739994,53429.28866784
2024-09-20,08:22:29.000,264,11063944,5965,0,1726820548,13153.19793535,28595.968044449997,53429.28866784
2024-09-20,08:22:30.000,264,11063884,5005,0,1726820549,13153.184462729994,27672.778734000007,53429.260719360005
2024-09-20,08:22:31.000,264,11063904,5405,0,1726820550,13153.157517489999,31365.817941,53429.23277088001
2024-09-20,08:22:32.000,264,11063925,5765,0,1726820551,13153.15078117999,25364.512918980006,53429.23277088001
2024-09-20,08:22:33.000,264,11063892,5965,0,1726820552,13153.123835939994,30904.085827739997,53429.23277088001
2024-09-20,08:22:34.000,264,11063958,5485,0,1726820553,13153.13057224999,28595.92574967,53429.23277088001
2024-09-20,08:22:35.000,264,11063914,5965,0,1726820554,13153.17099010999,34597.21667343,53429.18386104001
2024-09-20,08:22:36.000,264,11063879,5525,0,1726820555,13153.144044869994,28134.33461901,53429.18386104001
2024-09-20,08:22:37.000,264,11063875,6205,0,1726820556,13153.144044869994,28595.904602280003,53429.190848160004
2024-09-20,08:22:38.000,264,11063943,6605,0,1726820557,13153.15078117999,31365.691056659998,53429.19783528
2024-09-20,08:22:39.000,264,11063961,5925,0,1726820558,13153.13057224999,33673.85818386001,53429.21879664
2024-09-20,08:22:40.000,264,11063896,4925,0,1726820559,13153.117099629999,27672.588407489995,53429.18386104001
2024-09-20,08:22:41.000,264,11063903,6324,0,1726820560,13153.15078117999,29980.720289040008,53429.211809520006
2024-09-20,08:22:42.000,264,11063882,5884,0,1726820561,13153.11036331999,27672.581358359996,53429.14892544
2024-09-20,08:22:43.000,264,11063927,5805,0,1726820562,13153.137308559999,35058.709116269994,53429.18386104001
2024-09-20,08:22:44.000,264,11063919,5565,0,1726820563,13153.13057224999,29519.079814469995,53429.21879664
2024-09-20,08:22:45.000,264,11063915,6445,0,1726820564,13153.076681769999,31365.606467100006,53429.141938320005
2024-09-20,08:22:46.000,264,11063889,6645,0,1726820565,13153.123835939994,29057.425241639998,53429.141938320005
2024-09-20,08:22:47.000,264,11063928,6045,0,1726820566,13153.117099629999,25364.336690730008,53429.093028480005
2024-09-20,08:22:48.000,264,11063937,6525,0,1726820567,13153.090154389989,29980.677994259997,53429.16289968001
2024-09-20,08:22:49.000,264,11063925,5645,0,1726820568,13153.090154389989,30903.930746879996,53429.14892544
2024-09-20,08:22:50.000,264,11063895,6205,0,1726820569,13153.090154389989,27672.489719670004,53429.16289968001
2024-09-20,08:22:51.000,264,11063891,6885,0,1726820570,13153.083418079994,32288.809875809995,53429.14892544
2024-09-20,08:22:52.000,264,11063904,5205,0,1726820571,13153.049736529989,31827.14825385,53429.1698868
2024-09-20,08:22:53.000,264,11063923,6525,0,1726820572,13153.043000219994,30903.87435384,53429.12796408
2024-09-20,08:22:54.000,264,11063910,6165,0,1726820573,13153.063209149994,28134.073801200007,53429.16289968001
2024-09-20,08:22:55.000,264,11063912,5445,0,1726820574,13153.043000219994,27210.778753799998,53429.14892544
2024-09-20,08:22:56.000,264,11063886,5965,0,1726820575,13153.029527599989,29980.614552090003,53429.12796408
2024-09-20,08:22:57.000,264,11063899,5645,0,1726820576,13153.069945459989,35981.8702302,53429.06508000001
2024-09-20,08:22:58.000,264,11063923,6405,0,1726820577,13153.009318669989,28595.700177510007,53429.12097696
2024-09-20,08:22:59.000,264,11063937,6365,0,1726820578,13153.016054979998,33673.69605386999,53429.11398984001
2024-09-20,08:23:00.000,264,11063835,5725,0,1726820579,13152.995846049998,24902.65392138,53429.093028480005
2024-09-20,08:23:01.000,264,11063903,6445,0,1726820580,13153.036263909999,32288.73938451,53429.06508000001
2024-09-20,08:23:02.000,264,11063870,5725,0,1726820581,13152.975637119998,25825.88552661,53429.05110576
2024-09-20,08:23:03.000,264,11063899,6445,0,1726820582,13152.989109739989,28595.679030119994,53429.00219592
2024-09-20,08:23:04.000,264,11064015,6205,0,1726820583,13152.975637119998,28134.080850330007,53429.0301444
2024-09-20,08:23:05.000,264,11063927,6605,0,1726820584,13152.948691879988,31365.465484500004,53429.0301444
2024-09-20,08:23:06.000,264,11063859,6365,0,1726820585,13152.948691879988,27210.75055728,53429.05110576
2024-09-20,08:23:07.000,264,11063899,6445,0,1726820586,13152.982373429993,27672.405130109997,53429.05110576
2024-09-20,08:23:08.000,264,11063848,5125,0,1726820587,13152.921746639993,26749.13827923,53429.00219592
2024-09-20,08:23:09.000,264,11063946,6084,0,1726820588,13152.948691879988,26287.50485379,53429.01617016001
2024-09-20,08:23:10.000,264,11063956,5205,0,1726820589,13152.928482949988,29518.967028390005,53429.023157280004
2024-09-20,08:23:11.000,264,11063911,6525,0,1726820590,13152.962164499993,27672.412179239996,53429.044118640006
2024-09-20,08:23:12.000,264,11063867,6485,0,1726820591,13152.888065089988,24902.590479210005,53429.00918304
2024-09-20,08:23:13.000,264,11063855,6765,0,1726820592,13152.915010329998,31827.028418639995,53428.925337600005
2024-09-20,08:23:14.000,264,11063883,6565,0,1726820593,13152.908274019988,30903.803862540008,53428.98123456
2024-09-20,08:23:15.000,264,11063877,6605,0,1726820594,13152.921746639993,30903.782715149995,53428.974247440005
2024-09-20,08:23:16.000,264,11063910,6084,0,1726820595,13152.962164499993,30903.789764279994,53428.95328608
2024-09-20,08:23:17.000,264,11063870,6284,0,1726820596,13152.948691879988,25825.836182700004,53428.91136336
2024-09-20,08:23:18.000,264,11063905,6565,0,1726820597,13152.861119849993,26287.476657270003,53428.93931184
2024-09-20,08:23:19.000,264,11063900,6084,0,1726820598,13152.921746639993,28595.643784469998,53428.93232472
2024-09-20,08:23:20.000,264,11063867,6805,0,1726820599,13152.901537709993,29057.319504690007,53428.90437624
2024-09-20,08:23:21.000,264,11064007,5605,0,1726820600,13152.861119849993,28595.664931859996,53428.90437624
2024-09-20,08:23:22.000,264,11063993,5765,0,1726820601,13152.874592469998,28595.664931859996,53428.93232472
2024-09-20,08:23:23.000,264,11063992,6124,0,1726820602,13152.888065089988,32288.718237120003,53428.96726032001
2024-09-20,08:23:24.000,264,11064019,6885,0,1726820603,13152.834174609998,27210.76465554,53428.86944064001
2024-09-20,08:23:25.000,264,11064029,5765,0,1726820604,13152.847647230003,25364.209806390005,53428.89738912001
2024-09-20,08:23:26.000,264,11064033,6605,0,1726820605,13152.921746639993,24902.583430080005,53428.890402
2024-09-20,08:23:27.000,264,11063983,5845,0,1726820606,13152.867856159988,29980.600453830004,53428.855466400004
2024-09-20,08:23:28.000,264,11064012,6405,0,1726820607,13152.881328779993,26287.427313360007,53428.855466400004
2024-09-20,08:23:29.000,264,11064045,5845,0,1726820608,13152.840910919993,29980.558159049993,53428.81354368
2024-09-20,08:23:30.000,264,11064001,5684,0,1726820609,13152.874592469998,28134.0033099,53428.84149216
2024-09-20,08:23:31.000,264,11064009,5805,0,1726820610,13152.847647230003,34596.94880649001,53428.827517920006
2024-09-20,08:23:32.000,264,11064008,6245,0,1726820611,13152.834174609998,26287.568295959994,53428.855466400004
2024-09-20,08:23:33.000,264,11063998,5445,0,1726820612,13152.867856159988,29057.347701210005,53428.84847928001
2024-09-20,08:23:34.000,264,11064015,6685,0,1726820613,13152.813965679998,29057.368848600003,53428.86245352
2024-09-20,08:23:35.000,264,11064007,5884,0,1726820614,13152.800493059993,30903.867304710002,53428.74367248
2024-09-20,08:23:36.000,264,11064043,6565,0,1726820615,13152.793756749998,23979.372972240002,53428.79258232
2024-09-20,08:23:37.000,264,11063993,5765,0,1726820616,13152.787020440002,28134.130194240002,53428.757646720005
2024-09-20,08:23:38.000,264,11064022,5325,0,1726820617,13152.760075199993,29057.354750340004,53428.7855952
2024-09-20,08:23:39.000,264,11064024,5445,0,1726820618,13152.773547819997,26749.173524879996,53428.74367248
2024-09-20,08:23:40.000,264,11063995,5765,0,1726820619,13152.726393650002,29980.64979774,53428.77860808001
2024-09-20,08:23:41.000,264,11063992,6245,0,1726820620,13152.753338889997,30903.90255036,53428.76463384
2024-09-20,08:23:42.000,264,11064042,6124,0,1726820621,13152.706184720002,26749.28631096,53428.73668536
2024-09-20,08:23:43.000,264,11064026,6084,0,1726820622,13152.659030549992,30442.346665350007,53428.75065960001
2024-09-20,08:23:44.000,264,11064009,6645,0,1726820623,13152.652294239997,26287.624689000004,53428.77162096
2024-09-20,08:23:45.000,264,11064047,5805,0,1726820624,13152.659030549992,27210.89153988,53428.75065960001
2024-09-20,08:23:46.000,264,11064017,6445,0,1726820625,13152.652294239997,29980.727338170007,53428.74367248
2024-09-20,08:23:47.000,264,11064001,6445,0,1726820626,13152.638821619992,24902.766707460003,53428.69476264
2024-09-20,08:23:48.000,264,11064015,6445,0,1726820627,13152.672503169997,31365.578270579994,53428.70174976001
2024-09-20,08:23:49.000,264,11064021,6365,0,1726820628,13152.679239479992,27672.560210969998,53428.708736880006
2024-09-20,08:23:50.000,264,11064010,5165,0,1726820629,13152.632085309997,28134.186587279997,53428.72969824001
2024-09-20,08:23:51.000,264,11064005,6565,0,1726820630,13152.652294239997,29057.467536419994,53428.72969824001
2024-09-20,08:23:52.000,264,11064026,4965,0,1726820631,13152.618612689992,24902.717363550008,53428.638865680005
2024-09-20,08:23:53.000,264,11064058,6084,0,1726820632,13152.598403759992,31827.218745150007,53428.659827040006
2024-09-20,08:23:54.000,264,11064004,6005,0,1726820633,13152.611876379997,27210.856294230005,53428.67380128
2024-09-20,08:23:55.000,264,11064017,6885,0,1726820634,13152.591667449997,29519.044568819998,53428.61790432
2024-09-20,08:23:56.000,264,11064008,5044,0,1726820635,13152.571458519997,29057.432290769997,53428.708736880006
2024-09-20,08:23:57.000,264,11064065,6565,0,1726820636,13152.618612689992,30904.015336440003,53428.708736880006
2024-09-20,08:23:58.000,264,11064009,6565,0,1726820637,13152.625349000002,27672.53201445,53428.62489144
2024-09-20,08:23:59.000,264,11063968,6045,0,1726820638,13152.672503169997,26749.27926183,53428.60393008
2024-09-20,08:24:00.000,264,11063900,6084,0,1726820639,13152.611876379997,31365.627614490004,53428.65283992001
2024-09-20,08:24:01.000,264,11063844,6245,0,1726820640,13152.618612689992,34135.39997061,53428.69476264
2024-09-20,08:24:02.000,264,11063890,6084,0,1726820641,13152.645557930002,24902.745560070005,53428.6458528
2024-09-20,08:24:03.000,264,11064017,6725,0,1726820642,13152.652294239997,28134.123145110003,53428.6458528
2024-09-20,08:24:04.000,264,11064020,6045,0,1726820643,13152.665766860002,31365.585319709993,53428.56200736001
2024-09-20,08:24:05.000,264,11064017,5645,0,1726820644,13152.632085309997,28595.77771794,53428.589955840005
2024-09-20,08:24:06.000,264,11064031,6685,0,1726820645,13152.665766860002,28134.123145110003,53428.5759816
2024-09-20,08:24:07.000,264,11064046,6005,0,1726820646,13152.692712099997,29980.720289040008,53428.638865680005
2024-09-20,08:24:08.000,264,11064050,6245,0,1726820647,13152.719657339992,27672.54611271,53428.61091720001
2024-09-20,08:24:09.000,264,11064003,6405,0,1726820648,13152.712921029997,29057.446389029996,53428.63187856001
2024-09-20,08:24:10.000,264,11064049,6324,0,1726820649,13152.665766860002,28134.16543989,53428.659827040006
2024-09-20,08:24:11.000,264,11064019,6605,0,1726820650,13152.699448409992,29057.425241639998,53428.61091720001
2024-09-20,08:24:12.000,264,11064010,6165,0,1726820651,13152.685975790002,27672.53201445,53428.6458528
2024-09-20,08:24:13.000,264,11064021,5525,0,1726820652,13152.679239479992,28595.805914459997,53428.54803312
2024-09-20,08:24:14.000,264,11063877,6284,0,1726820653,13152.699448409992,24441.133282020004,53428.6458528
2024-09-20,08:24:15.000,264,11064042,6045,0,1726820654,13152.706184720002,29057.460487289994,53428.61091720001
2024-09-20,08:24:16.000,264,11063952,5405,0,1726820655,13152.699448409992,32750.492645160004,53428.61091720001
2024-09-20,08:24:17.000,264,11064044,6045,0,1726820656,13152.652294239997,32288.90856363,53428.54803312
2024-09-20,08:24:18.000,264,11064012,6324,0,1726820657,13152.652294239997,25825.984214430006,53428.60393008
2024-09-20,08:24:19.000,264,11064011,6405,0,1726820658,13152.685975790002,33212.090824950006,53428.6458528
2024-09-20,08:24:20.000,264,11064031,5684,0,1726820659,13152.645557930002,28595.77771794,53428.55502024
2024-09-20,08:24:21.000,264,11064053,6405,0,1726820660,13152.672503169997,28595.77066881,53428.56200736001
2024-09-20,08:24:22.000,264,11064059,5684,0,1726820661,13152.652294239997,31365.599417970006,53428.53405888001
2024-09-20,08:24:23.000,264,11064005,6645,0,1726820662,13152.638821619992,32750.457399510007,53428.56200736001
2024-09-20,08:24:24.000,264,11064066,6165,0,1726820663,13152.591667449997,30442.27617405,53428.589955840005
2024-09-20,08:24:25.000,264,11064075,5805,0,1726820664,13152.598403759992,31365.50777928,53428.56200736001
2024-09-20,08:24:26.000,264,11064046,5965,0,1726820665,13152.625349000002,29980.515864269997,53428.55502024
2024-09-20,08:24:27.000,264,11064053,6685,0,1726820666,13152.605140070002,29057.354750340004,53428.61790432
2024-09-20,08:24:28.000,264,11064011,5605,0,1726820667,13152.638821619992,26749.12418097,53428.54803312
2024-09-20,08:24:29.000,264,11064056,6205,0,1726820668,13152.618612689992,27210.73645902,53428.56200736001
2024-09-20,08:24:30.000,264,11064076,6205,0,1726820669,13152.618612689992,29057.263111649998,53428.54803312
2024-09-20,08:24:31.000,264,11064041,6525,0,1726820670,13152.584931140002,34135.23079149,53428.541046000006
2024-09-20,08:24:32.000,264,11064032,5845,0,1726820671,13152.598403759992,26287.455509880005,53428.520084640004
2024-09-20,08:24:33.000,264,11064020,5245,0,1726820672,13152.611876379997,29518.86129144,53428.492136160006
2024-09-20,08:24:34.000,264,11064029,6565,0,1726820673,13152.598403759992,35058.48354411,53428.5061104
2024-09-20,08:24:35.000,264,11064024,6245,0,1726820674,13152.625349000002,29518.889487959997,53428.53405888001
2024-09-20,08:24:36.000,264,11064018,5285,0,1726820675,13152.632085309997,29518.8753897,53428.44322632001
2024-09-20,08:24:37.000,264,11064030,6124,0,1726820676,13152.625349000002,32288.675942340007,53428.492136160006
2024-09-20,08:24:38.000,264,11063987,6405,0,1726820677,13152.638821619992,28595.60148969,53428.48514904001
2024-09-20,08:24:39.000,264,11064018,6165,0,1726820678,13152.672503169997,30903.796813409994,53428.47816192
2024-09-20,08:24:40.000,264,11064066,6084,0,1726820679,13152.665766860002,30903.782715149995,53428.51309752001
2024-09-20,08:24:41.000,264,11064016,5125,0,1726820680,13152.665766860002,26749.060738800006,53428.46418768001
2024-09-20,08:24:42.000,264,11064058,6245,0,1726820681,13152.726393650002,28133.925769470006,53428.54803312
2024-09-20,08:24:43.000,264,11064010,5125,0,1726820682,13152.733129959997,28133.975113380002,53428.48514904001
2024-09-20,08:24:44.000,264,11063994,5925,0,1726820683,13152.760075199993,26287.392067709996,53428.51309752001
2024-09-20,08:24:45.000,264,11063977,6885,0,1726820684,13152.773547819997,29518.790800140006,53428.471174800005
2024-09-20,08:24:46.000,264,11064044,5285,0,1726820685,13152.746602580002,31365.324501900002,53428.47816192
2024-09-20,08:24:47.000,264,11064006,5925,0,1726820686,13152.773547819997,25364.132265959997,53428.5061104
2024-09-20,08:24:48.000,264,11063980,5884,0,1726820687,13152.760075199993,28133.883474689996,53428.40829072
2024-09-20,08:24:49.000,264,11064080,6165,0,1726820688,13152.787020440002,35058.41305281001,53428.45720056
2024-09-20,08:24:50.000,264,11064055,5645,0,1726820689,13152.780284129993,34135.139152799995,53428.46418768001
2024-09-20,08:24:51.000,264,11064058,5165,0,1726820690,13152.800493059993,27210.567279900002,53428.47816192
2024-09-20,08:24:52.000,264,11064051,6365,0,1726820691,13152.800493059993,35981.64465803999,53428.46418768001
2024-09-20,08:24:53.000,264,11064018,6045,0,1726820692,13152.780284129993,29057.171472960006,53428.38034224
2024-09-20,08:24:54.000,264,11064000,5044,0,1726820693,13152.780284129993,34596.70913607,53428.40829072
2024-09-20,08:24:55.000,264,11064056,6124,0,1726820694,13152.760075199993,35519.997134339996,53428.45021344
2024-09-20,08:24:56.000,264,11064044,6205,0,1726820695,13152.753338889997,29980.381930799995,53428.422264960005
2024-09-20,08:24:57.000,264,11063868,6084,0,1726820696,13152.753338889997,29980.417176450006,53428.471174800005
2024-09-20,08:24:58.000,264,11064032,5884,0,1726820697,13152.739866269992,28595.495752739997,53428.40829072
2024-09-20,08:24:59.000,264,11064031,6365,0,1726820698,13152.766811510002,24902.428349220005,53428.38034224
2024-09-20,08:25:00.000,264,11064038,6165,0,1726820699,13152.726393650002,29980.445372970004,53428.40829072
2024-09-20,08:25:01.000,264,11064012,5884,0,1726820700,13152.753338889997,29057.164423830007,53428.35938088
2024-09-20,08:25:02.000,264,11064014,6045,0,1726820701,13152.733129959997,25825.751593139998,53428.4013036
2024-09-20,08:25:03.000,264,11064027,6485,0,1726820702,13152.699448409992,27672.285294899993,53428.4362392
2024-09-20,08:25:04.000,264,11064021,6284,0,1726820703,13152.699448409992,31365.324501900002,53428.46418768001
2024-09-20,08:25:05.000,264,11064019,6605,0,1726820704,13152.699448409992,31365.35269842,53428.38732936
2024-09-20,08:25:06.000,264,11063974,6165,0,1726820705,13152.706184720002,30442.128142319998,53428.40829072
2024-09-20,08:25:07.000,264,11064021,6245,0,1726820706,13152.679239479992,29980.537011659995,53428.35938088
2024-09-20,08:25:08.000,264,11064008,6045,0,1726820707,13152.652294239997,26749.088935320004,53428.34540664001
2024-09-20,08:25:09.000,264,11064010,6205,0,1726820708,13152.638821619992,28134.017408159998,53428.422264960005
2024-09-20,08:25:10.000,264,11063999,6365,0,1726820709,13152.685975790002,29980.48061862,53428.352393760004
2024-09-20,08:25:11.000,264,11064029,6605,0,1726820710,13152.699448409992,26749.081886190004,53428.35938088
2024-09-20,08:25:12.000,264,11064029,6565,0,1726820711,13152.706184720002,28595.559194910005,53428.36636800001
2024-09-20,08:25:13.000,264,11064066,5805,0,1726820712,13152.659030549992,27672.299393160007,53428.36636800001
2024-09-20,08:25:14.000,264,11064023,6765,0,1726820713,13152.699448409992,28133.975113380002,53428.28950968
2024-09-20,08:25:15.000,264,11064057,6565,0,1726820714,13152.679239479992,30903.705174720002,53428.38732936
2024-09-20,08:25:16.000,264,11064021,6485,0,1726820715,13152.679239479992,29980.445372970004,53428.36636800001
2024-09-20,08:25:17.000,264,11064002,6324,0,1726820716,13152.665766860002,25364.08292205,53428.35938088
2024-09-20,08:25:18.000,264,11064016,6124,0,1726820717,13152.699448409992,23979.2460879,53428.31745816001
2024-09-20,08:25:19.000,264,11064058,6124,0,1726820718,13152.699448409992,26749.025493149995,53428.324445280006
2024-09-20,08:25:20.000,264,11064008,6045,0,1726820719,13152.679239479992,28133.890523819995,53428.373355120006
2024-09-20,08:25:21.000,264,11064054,5965,0,1726820720,13152.706184720002,25825.74454401,53428.3314324
2024-09-20,08:25:22.000,264,11064035,6485,0,1726820721,13152.712921029997,29057.206718610003,53428.29649680001
2024-09-20,08:25:23.000,264,11063965,6365,0,1726820722,13152.739866269992,27210.673016850007,53428.324445280006
2024-09-20,08:25:24.000,264,11064050,6124,0,1726820723,13152.733129959997,32288.60545104,53428.31745816001
2024-09-20,08:25:25.000,264,11064044,6284,0,1726820724,13152.746602580002,29518.86129144,53428.2615612
2024-09-20,08:25:26.000,264,11064042,6205,0,1726820725,13152.739866269992,24902.49884052,53428.303483920005
2024-09-20,08:25:27.000,264,11064041,6685,0,1726820726,13152.813965679998,25825.73749488,53428.38034224
2024-09-20,08:25:28.000,264,11064032,6084,0,1726820727,13152.753338889997,29057.192620350004,53428.324445280006
2024-09-20,08:25:29.000,264,11064007,6725,0,1726820728,13152.787020440002,29518.882438829998,53428.29649680001
2024-09-20,08:25:30.000,264,11064076,6005,0,1726820729,13152.766811510002,34596.821922150004,53428.31047104
2024-09-20,08:25:31.000,264,11064065,6525,0,1726820730,13152.820701989993,29518.910635349996,53428.27553544001
2024-09-20,08:25:32.000,264,11064066,5884,0,1726820731,13152.800493059993,30442.09289667,53428.303483920005
2024-09-20,08:25:33.000,264,11064011,6485,0,1726820732,13152.834174609998,31827.014320379996,53428.28950968
2024-09-20,08:25:34.000,264,11063994,5965,0,1726820733,13152.834174609998,30442.184535360007,53428.422264960005
2024-09-20,08:25:35.000,264,11064055,6805,0,1726820734,13152.800493059993,29980.515864269997,53428.31745816001
2024-09-20,08:25:36.000,264,11064030,6084,0,1726820735,13152.820701989993,30442.142240579997,53428.352393760004
2024-09-20,08:25:37.000,264,11064057,6565,0,1726820736,13152.840910919993,24902.512938779997,53428.31745816001
2024-09-20,08:25:38.000,264,11064050,6245,0,1726820737,13152.867856159988,31365.35974755,53428.352393760004
2024-09-20,08:25:39.000,264,11063996,6124,0,1726820738,13152.874592469998,31827.007271249997,53428.31745816001
2024-09-20,08:25:40.000,264,11064011,6645,0,1726820739,13152.881328779993,30442.128142319998,53428.324445280006
2024-09-20,08:25:41.000,264,11064070,6245,0,1726820740,13152.901537709993,29057.227866,53428.29649680001
2024-09-20,08:25:42.000,264,11064085,6565,0,1726820741,13152.921746639993,32288.647745819995,53428.303483920005
2024-09-20,08:25:43.000,264,11064047,6284,0,1726820742,13152.955428189998,30442.085847540002,53428.31047104
2024-09-20,08:25:44.000,264,11064023,5605,0,1726820743,13152.935219259998,32750.260023869996,53428.39431648001
2024-09-20,08:25:45.000,264,11064043,6805,0,1726820744,13152.888065089988,26749.046640540008,53428.324445280006
2024-09-20,08:25:46.000,264,11064012,5925,0,1726820745,13152.948691879988,24902.505889649998,53428.3314324
2024-09-20,08:25:47.000,264,11064082,6005,0,1726820746,13152.921746639993,29518.804898400005,53428.33841952
2024-09-20,08:25:48.000,264,11064018,5884,0,1726820747,13152.941955569993,27210.623672939997,53428.3314324
2024-09-20,08:25:49.000,264,11064047,6965,0,1726820748,13152.935219259998,31826.98612386,53428.324445280006
2024-09-20,08:25:50.000,264,11064052,6324,0,1726820749,13152.948691879988,28133.918720340007,53428.3314324
2024-09-20,08:25:51.000,264,11064029,6445,0,1726820750,13152.989109739989,22594.303516800006,53428.34540664001
2024-09-20,08:25:52.000,264,11064026,5845,0,1726820751,13152.968900809989,27210.567279900002,53428.28252256
2024-09-20,08:25:53.000,264,11064003,6685,0,1726820752,13152.975637119998,28595.46755622,53428.36636800001
2024-09-20,08:25:54.000,264,11064039,6725,0,1726820753,13152.989109739989,31826.993172989998,53428.373355120006
2024-09-20,08:25:55.000,264,11063952,6245,0,1726820754,13152.995846049998,30903.71927298,53428.33841952
2024-09-20,08:25:56.000,264,11064016,6045,0,1726820755,13152.995846049998,30442.064700150004,53428.36636800001
2024-09-20,08:25:57.000,264,11064068,6124,0,1726820756,13153.022791289994,30442.064700150004,53428.38732936
2024-09-20,08:25:58.000,264,11064001,6565,0,1726820757,13153.009318669989,30442.0999458,53428.36636800001
2024-09-20,08:25:59.000,264,11064060,6205,0,1726820758,13153.036263909999,27672.278245769994,53428.33841952
2024-09-20,08:26:00.000,264,11064064,5884,0,1726820759,13153.069945459989,29057.206718610003,53428.373355120006
2024-09-20,08:26:01.000,264,11063879,6284,0,1726820760,13153.056472839999,30442.135191449997,53428.38732936
2024-09-20,08:26:02.000,264,11064008,6084,0,1726820761,13153.090154389989,27210.630722069996,53428.38034224
2024-09-20,08:26:03.000,264,11063994,6205,0,1726820762,13153.083418079994,29980.48061862,53428.352393760004
2024-09-20,08:26:04.000,264,11064026,6245,0,1726820763,13153.123835939994,31365.34564929,53428.373355120006
2024-09-20,08:26:05.000,264,11064054,6124,0,1726820764,13153.063209149994,32288.61250017,53428.34540664001
2024-09-20,08:26:06.000,264,11064009,6525,0,1726820765,13153.123835939994,26749.039591409994,53428.39431648001
2024-09-20,08:26:07.000,264,11063998,5925,0,1726820766,13153.11036331999,33211.85115453,53428.39431648001
2024-09-20,08:26:08.000,264,11064072,6124,0,1726820767,13153.123835939994,28133.918720340007,53428.36636800001
2024-09-20,08:26:09.000,264,11064072,6084,0,1726820768,13153.103627009994,26748.96205098,53428.44322632001
2024-09-20,08:26:10.000,264,11064026,6245,0,1726820769,13153.137308559999,24902.49884052,53428.422264960005
2024-09-20,08:26:11.000,264,11064013,5925,0,1726820770,13153.117099629999,31365.239912339995,53428.40829072
2024-09-20,08:26:12.000,264,11063966,6005,0,1726820771,13153.117099629999,28133.83413078,53428.45021344
2024-09-20,08:26:13.000,264,11064087,6365,0,1726820772,13153.117099629999,29057.0868834,53428.4362392
2024-09-20,08:26:14.000,264,11063998,6245,0,1726820773,13153.177726419999,29057.044588620003,53428.44322632001
2024-09-20,08:26:15.000,264,11064023,6485,0,1726820774,13153.177726419999,28595.47460535,53428.41527784001
2024-09-20,08:26:16.000,264,11064040,6165,0,1726820775,13153.123835939994,23979.147400079994,53428.47816192
2024-09-20,08:26:17.000,264,11063988,5925,0,1726820776,13153.123835939994,29057.06573601,53428.422264960005
2024-09-20,08:26:18.000,264,11064070,6005,0,1726820777,13153.137308559999,30441.980110589997,53428.45720056
2024-09-20,08:26:19.000,264,11064006,5245,0,1726820778,13153.144044869994,27210.546132510004,53428.41527784001
2024-09-20,08:26:20.000,264,11064036,5285,0,1726820779,13153.157517489999,32750.161336050005,53428.44322632001
2024-09-20,08:26:21.000,264,11063981,6685,0,1726820780,13153.15078117999,30441.9589632,53428.47816192
2024-09-20,08:26:22.000,264,11063986,6124,0,1726820781,13153.144044869994,27672.2148036,53428.51309752001
2024-09-20,08:26:23.000,264,11063985,6645,0,1726820782,13153.157517489999,30441.980110589997,53428.46418768001
2024-09-20,08:26:24.000,264,11064040,6245,0,1726820783,13153.17099010999,28595.397064920006,53428.53405888001
2024-09-20,08:26:25.000,264,11063978,5925,0,1726820784,13153.15078117999,29518.762603619994,53428.47816192
2024-09-20,08:26:26.000,264,11064009,6284,0,1726820785,13153.184462729994,33673.42818693,53428.541046000006
2024-09-20,08:26:27.000,264,11064014,5205,0,1726820786,13153.184462729994,33211.82295801,53428.56200736001
2024-09-20,08:26:28.000,264,11064059,6284,0,1726820787,13153.23835321,29057.100981659998,53428.492136160006
2024-09-20,08:26:29.000,264,11064032,6045,0,1726820788,13153.21814428,30441.980110589997,53428.49912328
2024-09-20,08:26:30.000,264,11063974,5884,0,1726820789,13153.23835321,32750.133139530008,53428.471174800005
2024-09-20,08:26:31.000,264,11064037,6445,0,1726820790,13153.19793535,29057.07278514,53428.492136160006
2024-09-20,08:26:32.000,264,11064001,6365,0,1726820791,13153.204671659994,26287.314527280003,53428.4362392
2024-09-20,08:26:33.000,264,11064039,5725,0,1726820792,13153.23161689999,28133.869376429997,53428.54803312
2024-09-20,08:26:34.000,264,11064085,5725,0,1726820793,13153.21140796999,27672.20775447,53428.47816192
2024-09-20,08:26:35.000,264,11064022,5965,0,1726820794,13153.164253799994,30442.057651020004,53428.492136160006
2024-09-20,08:26:36.000,264,11064014,5965,0,1726820795,13153.21140796999,29980.424225580005,53428.4362392
2024-09-20,08:26:37.000,264,11064047,6765,0,1726820796,13153.265298449995,28133.939867730005,53428.45021344
2024-09-20,08:26:38.000,264,11063995,6365,0,1726820797,13153.27203475999,33673.48457997,53428.5061104
2024-09-20,08:26:39.000,264,11064037,5645,0,1726820798,13153.27203475999,28595.594440560002,53428.492136160006
2024-09-20,08:26:40.000,264,11064028,5325,0,1726820799,13153.23835321,32288.668893209993,53428.51309752001
2024-09-20,08:26:41.000,264,11064064,5445,0,1726820800,13153.25182582999,29518.889487959997,53428.471174800005
2024-09-20,08:26:42.000,264,11063993,5845,0,1726820801,13153.27877107,30442.156338839995,53428.59694296
2024-09-20,08:26:43.000,264,11064011,6324,0,1726820802,13153.285507379995,24902.576380950006,53428.52707176
2024-09-20,08:26:44.000,264,11064024,5085,0,1726820803,13153.285507379995,27210.75055728,53428.520084640004
2024-09-20,08:26:45.000,264,11064027,6765,0,1726820804,13153.25856214,28134.045604679995,53428.49912328
2024-09-20,08:26:46.000,264,11064031,6365,0,1726820805,13153.27877107,31827.098909940003,53428.55502024
2024-09-20,08:26:47.000,264,11063986,6245,0,1726820806,13153.285507379995,31365.458435370005,53428.59694296
2024-09-20,08:26:48.000,264,11064039,6485,0,1726820807,13153.33939786,30442.177486229994,53428.58296872001
2024-09-20,08:26:49.000,264,11064054,5925,0,1726820808,13153.35960679,26287.455509880005,53428.62489144
2024-09-20,08:26:50.000,264,11064009,6725,0,1726820809,13153.386552029995,29057.326553820007,53428.65283992001
2024-09-20,08:26:51.000,264,11063988,5285,0,1726820810,13153.386552029995,34135.23079149,53428.638865680005
2024-09-20,08:26:52.000,264,11064050,5805,0,1726820811,13153.41349726999,33673.65375909,53428.61091720001
2024-09-20,08:26:53.000,264,11064036,6245,0,1726820812,13153.37981572,25825.822084440006,53428.61790432
2024-09-20,08:26:54.000,264,11064041,5684,0,1726820813,13153.37981572,31365.409091459995,53428.60393008
2024-09-20,08:26:55.000,264,11064018,5645,0,1726820814,13153.426969889995,25825.88552661,53428.66681416
2024-09-20,08:26:56.000,264,11064073,5765,0,1726820815,13153.41349726999,25364.216855520004,53428.66681416
2024-09-20,08:26:57.000,264,11064021,5845,0,1726820816,13153.46065144,28595.573293170004,53428.65283992001
2024-09-20,08:26:58.000,264,11064004,6245,0,1726820817,13153.447178819995,31365.380894939997,53428.63187856001
2024-09-20,08:26:59.000,264,11064015,6645,0,1726820818,13153.44044251,30903.72632211,53428.61091720001
2024-09-20,08:27:00.000,264,11064064,6165,0,1726820819,13153.44044251,25825.71634749,53428.65283992001
2024-09-20,08:27:01.000,264,11064051,5725,0,1726820820,13153.48086037,22594.289418540007,53428.72969824001
2024-09-20,08:27:02.000,264,11064028,5445,0,1726820821,13153.44044251,26748.96910011,53428.67380128
2024-09-20,08:27:03.000,264,11064048,5245,0,1726820822,13153.44044251,29980.388979929994,53428.687775520004
2024-09-20,08:27:04.000,264,11064005,6605,0,1726820823,13153.47412405999,31365.268108860007,53428.68078840001
2024-09-20,08:27:05.000,264,11064089,5925,0,1726820824,13153.48086037,27210.546132510004,53428.638865680005
2024-09-20,08:27:06.000,264,11064006,6284,0,1726820825,13153.48086037,31826.866288649995,53428.638865680005
2024-09-20,08:27:07.000,264,11064033,5845,0,1726820826,13153.47412405999,26287.244035979995,53428.6458528
2024-09-20,08:27:08.000,264,11064011,5684,0,1726820827,13153.49433298999,28133.721344699996,53428.65283992001
2024-09-20,08:27:09.000,264,11064026,6405,0,1726820828,13153.447178819995,29518.670964930003,53428.65283992001
2024-09-20,08:27:10.000,264,11064059,5805,0,1726820829,13153.467387749995,37828.09377024,53428.715724
2024-09-20,08:27:11.000,264,11064040,5085,0,1726820830,13153.44044251,29518.670964930003,53428.708736880006
2024-09-20,08:27:12.000,264,11064030,6165,0,1726820831,13153.46065144,27210.517935990007,53428.72271112
2024-09-20,08:27:13.000,264,11064054,5245,0,1726820832,13153.487596679995,34134.95587542,53428.708736880006
2024-09-20,08:27:14.000,264,11064023,6725,0,1726820833,13153.5010693,28595.368868399994,53428.72271112
2024-09-20,08:27:15.000,264,11063992,5325,0,1726820834,13153.467387749995,35058.229775429994,53428.687775520004
2024-09-20,08:27:16.000,264,11064050,6245,0,1726820835,13153.47412405999,29980.269144720005,53428.75065960001
2024-09-20,08:27:17.000,264,11063995,5645,0,1726820836,13153.48086037,27210.532034250005,53428.76463384
2024-09-20,08:27:18.000,264,11064039,6725,0,1726820837,13153.5010693,30903.55714299,53428.75065960001
2024-09-20,08:27:19.000,264,11064005,6525,0,1726820838,13153.52127823,29057.009342970006,53428.72271112
2024-09-20,08:27:20.000,264,11064033,6365,0,1726820839,13153.507805609996,24440.660990310003,53428.757646720005
2024-09-20,08:27:21.000,264,11064037,6445,0,1726820840,13153.548223469996,25363.95603771,53428.757646720005
2024-09-20,08:27:22.000,264,11064041,6205,0,1726820841,13153.575168709991,30903.535995600003,53428.76463384
2024-09-20,08:27:23.000,264,11064050,5884,0,1726820842,13153.595377639991,25825.57536489,53428.74367248
2024-09-20,08:27:24.000,264,11063929,6605,0,1726820843,13153.568432399996,29518.600473629995,53428.74367248
2024-09-20,08:27:25.000,264,11064124,6045,0,1726820844,13153.55495977999,28595.397064920006,53428.79956944001
2024-09-20,08:27:26.000,264,11064057,6485,0,1726820845,13153.56169609,28133.742492089994,53428.81354368
2024-09-20,08:27:27.000,264,11064101,6365,0,1726820846,13153.58190502,26287.208790329998,53428.83450504
2024-09-20,08:27:28.000,264,11064078,6165,0,1726820847,13153.53475084999,28595.347721009995,53428.74367248
2024-09-20,08:27:29.000,264,11064032,6245,0,1726820848,13153.595377639991,27672.080870129997,53428.83450504
2024-09-20,08:27:30.000,264,11064059,6565,0,1726820849,13153.588641329996,30441.881422770006,53428.79258232
2024-09-20,08:27:31.000,264,11064084,6005,0,1726820850,13153.568432399996,29518.642768410005,53428.84149216
2024-09-20,08:27:32.000,264,11064088,5805,0,1726820851,13153.568432399996,31365.056634959998,53428.86944064001
2024-09-20,08:27:33.000,264,11064001,6685,0,1726820852,13153.60211395,30441.93076668,53428.827517920006
2024-09-20,08:27:34.000,264,11064041,6645,0,1726820853,13153.54148716,29980.262095590006,53428.86944064001
2024-09-20,08:27:35.000,264,11064054,6445,0,1726820854,13153.548223469996,29056.988195579994,53428.806556560005
2024-09-20,08:27:36.000,264,11064084,5125,0,1726820855,13153.58190502,28595.326573619997,53428.77860808001
2024-09-20,08:27:37.000,264,11064028,6165,0,1726820856,13153.575168709991,32750.06969736,53428.81354368
2024-09-20,08:27:38.000,264,11064034,6084,0,1726820857,13153.54148716,31826.781699090003,53428.84847928001
2024-09-20,08:27:39.000,264,11063997,6685,0,1726820858,13153.575168709991,28133.728393829995,53428.83450504
2024-09-20,08:27:40.000,264,11064092,6124,0,1726820859,13153.54148716,32750.090844749997,53428.84149216
2024-09-20,08:27:41.000,264,11064033,6725,0,1726820860,13153.55495977999,29980.32553776,53428.82053080001
2024-09-20,08:27:42.000,264,11064036,5965,0,1726820861,13153.54148716,25825.638807060008,53428.90437624
2024-09-20,08:27:43.000,264,11063967,6525,0,1726820862,13153.595377639991,29518.70621058,53428.827517920006
2024-09-20,08:27:44.000,264,11064006,5405,0,1726820863,13153.588641329996,25825.667003580005,53428.855466400004
2024-09-20,08:27:45.000,264,11064071,6725,0,1726820864,13153.595377639991,29980.3114395,53428.90437624
2024-09-20,08:27:46.000,264,11064086,6245,0,1726820865,13153.52127823,29980.3114395,53428.77162096
2024-09-20,08:27:47.000,264,11064028,6084,0,1726820866,13153.60211395,29057.037539490004,53428.88341488
2024-09-20,08:27:48.000,264,11064006,6005,0,1726820867,13153.56169609,26748.877461419994,53428.855466400004
2024-09-20,08:27:49.000,264,11063994,5245,0,1726820868,13153.595377639991,23055.781861380005,53428.83450504
2024-09-20,08:27:50.000,264,11064094,5845,0,1726820869,13153.588641329996,29518.572277109997,53428.86245352
2024-09-20,08:27:51.000,264,11064077,6725,0,1726820870,13153.575168709991,28133.728393829995,53428.876427760006
2024-09-20,08:27:52.000,264,11064055,5605,0,1726820871,13153.58190502,32750.027402580003,53428.86944064001
2024-09-20,08:27:53.000,264,11064041,6405,0,1726820872,13153.608850259996,31365.141224520004,53428.88341488
2024-09-20,08:27:54.000,264,11064043,5565,0,1726820873,13153.60211395,29980.198653419997,53428.855466400004
2024-09-20,08:27:55.000,264,11064060,6124,0,1726820874,13153.588641329996,27672.010378830004,53428.806556560005
2024-09-20,08:27:56.000,264,11064041,5405,0,1726820875,13153.588641329996,28133.608558620006,53428.88341488
2024-09-20,08:27:57.000,264,11064053,5485,0,1726820876,13153.595377639991,29980.1704569,53428.88341488
2024-09-20,08:27:58.000,264,11064012,5845,0,1726820877,13153.575168709991,31365.02843844,53428.890402
2024-09-20,08:27:59.000,264,11064062,6485,0,1726820878,13153.575168709991,30903.40206213,53428.91835048001
2024-09-20,08:28:00.000,264,11064072,6045,0,1726820879,13153.51454191999,29056.854262110006,53428.91136336
2024-09-20,08:28:01.000,264,11063954,6005,0,1726820880,13153.54148716,29980.107014730005,53428.90437624
2024-09-20,08:28:02.000,264,11064073,6525,0,1726820881,13153.54148716,34596.3637287,53428.86944064001
2024-09-20,08:28:03.000,264,11064036,6005,0,1726820882,13153.53475084999,31364.957947140007,53428.91136336
2024-09-20,08:28:04.000,264,11064024,5925,0,1726820883,13153.49433298999,32749.844125200005,53428.925337600005
2024-09-20,08:28:05.000,264,11064051,6645,0,1726820884,13153.52127823,28133.545116449997,53428.89738912001
2024-09-20,08:28:06.000,264,11064042,5725,0,1726820885,13153.47412405999,29518.403097989998,53428.93232472
2024-09-20,08:28:07.000,264,11064010,5965,0,1726820886,13153.487596679995,33673.16736912,53428.89738912001
2024-09-20,08:28:08.000,264,11063992,6045,0,1726820887,13153.43370619999,31826.591372580006,53428.93232472
2024-09-20,08:28:09.000,264,11064051,5684,0,1726820888,13153.47412405999,35519.65172697,53428.95328608
2024-09-20,08:28:10.000,264,11063993,6365,0,1726820889,13153.41349726999,29056.847212980007,53428.91136336
2024-09-20,08:28:11.000,264,11064017,5365,0,1726820890,13153.37307940999,27210.26416731,53428.890402
2024-09-20,08:28:12.000,264,11064016,6165,0,1726820891,13153.386552029995,25363.730465550005,53428.890402
2024-09-20,08:28:13.000,264,11064055,6725,0,1726820892,13153.366343099995,26287.02551295,53428.88341488
2024-09-20,08:28:14.000,264,11064038,6245,0,1726820893,13153.33939786,29980.050621689996,53428.89738912001
2024-09-20,08:28:15.000,264,11064012,6165,0,1726820894,13153.29224368999,23055.605633130006,53428.89738912001
2024-09-20,08:28:16.000,264,11064045,6365,0,1726820895,13153.29224368999,29518.39604886,53428.86944064001
2024-09-20,08:28:17.000,264,11064024,5884,0,1726820896,13153.25856214,31826.605470840004,53428.876427760006
2024-09-20,08:28:18.000,264,11063968,5965,0,1726820897,13153.224880589994,27210.348756870007,53428.86944064001
2024-09-20,08:28:19.000,264,11064060,6124,0,1726820898,13153.25182582999,28595.227885800006,53428.86245352
2024-09-20,08:28:20.000,264,11064057,6565,0,1726820899,13153.23161689999,23517.267255090002,53428.827517920006
2024-09-20,08:28:21.000,264,11064025,6565,0,1726820900,13153.19793535,29518.508834940003,53428.876427760006
2024-09-20,08:28:22.000,264,11064058,6045,0,1726820901,13153.23835321,28133.545116449997,53428.890402
2024-09-20,08:28:23.000,264,11064002,6284,0,1726820902,13153.21140796999,26748.722380559993,53428.84149216
2024-09-20,08:28:24.000,264,11064101,6805,0,1726820903,13153.19793535,33673.14622173,53428.84847928001
2024-09-20,08:28:25.000,264,11063978,5605,0,1726820904,13153.204671659994,34134.83604020999,53428.77860808001
2024-09-20,08:28:26.000,264,11063989,6685,0,1726820905,13153.245089519995,30441.761587560002,53428.86245352
2024-09-20,08:28:27.000,264,11064047,6565,0,1726820906,13153.25856214,27672.003329700005,53428.86245352
2024-09-20,08:28:28.000,264,11064016,5884,0,1726820907,13153.21140796999,31826.725306049993,53428.855466400004
2024-09-20,08:28:29.000,264,11064072,6205,0,1726820908,13153.245089519995,32288.358731490007,53428.77860808001
2024-09-20,08:28:30.000,264,11064060,5005,0,1726820909,13153.25182582999,31826.704158659995,53428.75065960001
2024-09-20,08:28:31.000,264,11063997,6324,0,1726820910,13153.25856214,26748.79992099,53428.84149216
2024-09-20,08:28:32.000,264,11064005,6405,0,1726820911,13153.245089519995,29980.212751679996,53428.77860808001
2024-09-20,08:28:33.000,264,11064012,6084,0,1726820912,13153.285507379995,26748.877461419994,53428.86245352
2024-09-20,08:28:34.000,264,11064093,6725,0,1726820913,13153.29224368999,33211.69607367,53428.81354368
2024-09-20,08:28:35.000,264,11064019,6365,0,1726820914,13153.29898,30903.514848210005,53428.86944064001
2024-09-20,08:28:36.000,264,11064013,6245,0,1726820915,13153.305716309995,29518.635719280006,53428.855466400004
2024-09-20,08:28:37.000,264,11064023,6365,0,1726820916,13153.325925239995,31365.19761756,53428.827517920006
2024-09-20,08:28:38.000,264,11064053,6605,0,1726820917,13153.33266154999,30903.592388639998,53428.91136336
2024-09-20,08:28:39.000,264,11063892,6084,0,1726820918,13153.31918893,36904.77757545,53428.876427760006
2024-09-20,08:28:40.000,264,11064057,6485,0,1726820919,13153.35960679,34134.977022809995,53428.890402
2024-09-20,08:28:41.000,264,11064069,6605,0,1726820920,13153.37307940999,30441.9589632,53428.876427760006
2024-09-20,08:28:42.000,264,11064029,6365,0,1726820921,13153.37307940999,32750.104943009996,53428.89738912001
2024-09-20,08:28:43.000,264,11064039,6365,0,1726820922,13153.386552029995,28133.798885130003,53428.91136336
2024-09-20,08:28:44.000,264,11064043,6605,0,1726820923,13153.37307940999,29980.283242980004,53428.84847928001
2024-09-20,08:28:45.000,264,11063990,6245,0,1726820924,13153.426969889995,27210.496788599994,53428.806556560005
2024-09-20,08:28:46.000,264,11064019,6645,0,1726820925,13153.43370619999,31826.866288649995,53428.90437624
2024-09-20,08:28:47.000,264,11064053,6205,0,1726820926,13153.42023358,30903.57124125,53428.876427760006
2024-09-20,08:28:48.000,264,11063987,6405,0,1726820927,13153.41349726999,33673.399990410006,53428.925337600005
2024-09-20,08:28:49.000,264,11064078,6284,0,1726820928,13153.43370619999,27672.20070534,53428.9602732
2024-09-20,08:28:50.000,264,11064063,6645,0,1726820929,13153.467387749995,30903.648781680007,53428.9602732
2024-09-20,08:28:51.000,264,11064061,6525,0,1726820930,13153.45391512999,29518.70621058,53428.95328608
2024-09-20,08:28:52.000,264,11063911,6284,0,1726820931,13153.45391512999,24440.766727259994,53429.00219592
2024-09-20,08:28:53.000,264,11064012,5884,0,1726820932,13153.487596679995,31365.239912339995,53428.974247440005
2024-09-20,08:28:54.000,264,11064068,6084,0,1726820933,13153.46065144,28595.404114050005,53429.03713152001
2024-09-20,08:28:55.000,264,11064066,6365,0,1726820934,13153.467387749995,29518.678014060002,53428.98822168001
2024-09-20,08:28:56.000,264,11064085,6405,0,1726820935,13153.46065144,29057.07983427,53428.98822168001
2024-09-20,08:28:57.000,264,11064030,5884,0,1726820936,13153.507805609996,26748.919756200004,53428.98123456
2024-09-20,08:28:58.000,264,11064017,6324,0,1726820937,13153.487596679995,28595.418212310004,53428.974247440005
2024-09-20,08:28:59.000,264,11064069,6645,0,1726820938,13153.467387749995,30441.916668420003,53429.0301444
2024-09-20,08:29:00.000,264,11064000,5884,0,1726820939,13153.507805609996,24440.70328509,53428.98822168001
2024-09-20,08:29:01.000,264,11063865,6485,0,1726820940,13153.487596679995,29518.656866670004,53429.023157280004
2024-09-20,08:29:02.000,264,11063857,6565,0,1726820941,13153.49433298999,27210.489739469995,53428.96726032001
2024-09-20,08:29:03.000,264,11063853,6565,0,1726820942,13153.46065144,30903.58533951,53428.99520880001
2024-09-20,08:29:04.000,264,11063864,5285,0,1726820943,13153.487596679995,25363.984234229996,53429.05809288
2024-09-20,08:29:05.000,264,11063858,6284,0,1726820944,13153.46065144,32750.126090399994,53429.05110576
2024-09-20,08:29:06.000,264,11063898,6005,0,1726820945,13153.48086037,30441.902570160004,53428.99520880001
2024-09-20,08:29:07.000,264,11063853,6525,0,1726820946,13153.467387749995,27672.137263170007,53429.0301444
2024-09-20,08:29:08.000,264,11063894,5725,0,1726820947,13153.45391512999,29980.212751679996,53429.07206712
2024-09-20,08:29:09.000,264,11063901,6645,0,1726820948,13153.447178819995,30903.528946470004,53429.06508000001
2024-09-20,08:29:10.000,264,11063857,6485,0,1726820949,13153.467387749995,27210.461542949997,53428.99520880001
2024-09-20,08:29:11.000,264,11063877,6324,0,1726820950,13153.46065144,29056.952949929997,53429.05809288
2024-09-20,08:29:12.000,264,11063934,6124,0,1726820951,13153.44044251,25825.540119240002,53428.974247440005
2024-09-20,08:29:13.000,264,11063891,6405,0,1726820952,13153.467387749995,29518.593424499995,53429.07905424
2024-09-20,08:29:14.000,264,11063912,6245,0,1726820953,13153.47412405999,29980.184555159998,53428.98123456
2024-09-20,08:29:15.000,264,11063856,6205,0,1726820954,13153.507805609996,29518.565227979998,53429.00219592
2024-09-20,08:29:16.000,264,11063891,6485,0,1726820955,13153.51454191999,30903.458455169995,53428.96726032001
2024-09-20,08:29:17.000,264,11063905,6565,0,1726820956,13153.467387749995,34134.9276789,53428.99520880001
2024-09-20,08:29:18.000,264,11063848,5965,0,1726820957,13153.487596679995,30903.479602559994,53428.99520880001
2024-09-20,08:29:19.000,264,11063887,6685,0,1726820958,13153.487596679995,28133.742492089994,53428.974247440005
2024-09-20,08:29:20.000,264,11063874,6245,0,1726820959,13153.47412405999,29980.276193850004,53428.95328608
2024-09-20,08:29:21.000,264,11063876,5884,0,1726820960,13153.5010693,31826.739404310007,53429.044118640006
2024-09-20,08:29:22.000,264,11063916,6045,0,1726820961,13153.48086037,29980.262095590006,53429.00219592
2024-09-20,08:29:23.000,264,11063877,6565,0,1726820962,13153.46065144,28133.69314818,53428.99520880001
2024-09-20,08:29:24.000,264,11063930,6045,0,1726820963,13153.47412405999,23517.408237690004,53428.99520880001
2024-09-20,08:29:25.000,264,11063777,6885,0,1726820964,13153.43370619999,28595.368868399994,53429.0301444
2024-09-20,08:29:26.000,264,11063871,6284,0,1726820965,13153.426969889995,32288.379878880005,53429.00219592
2024-09-20,08:29:27.000,264,11063884,6045,0,1726820966,13153.43370619999,30441.923717550002,53429.00918304
2024-09-20,08:29:28.000,264,11063848,6124,0,1726820967,13153.447178819995,24440.6821377,53429.023157280004
2024-09-20,08:29:29.000,264,11063877,6725,0,1726820968,13153.447178819995,27672.073820999998,53429.00219592
2024-09-20,08:29:30.000,264,11063942,6045,0,1726820969,13153.447178819995,32750.027402580003,53428.98123456
2024-09-20,08:29:31.000,264,11063867,6565,0,1726820970,13153.46065144,25825.526020980004,53428.974247440005
2024-09-20,08:29:32.000,264,11063868,5925,0,1726820971,13153.46065144,28595.333622749997,53429.03713152001
2024-09-20,08:29:33.000,264,11063844,6445,0,1726820972,13153.43370619999,34596.56110434,53428.99520880001
2024-09-20,08:29:34.000,264,11063830,6405,0,1726820973,13153.467387749995,35058.116989350005,53429.03713152001
2024-09-20,08:29:35.000,264,11063907,6605,0,1726820974,13153.44044251,25825.504873590005,53429.01617016001
2024-09-20,08:29:36.000,264,11063850,5965,0,1726820975,13153.46065144,30441.874373640007,53429.023157280004
2024-09-20,08:29:37.000,264,11063873,6605,0,1726820976,13153.44044251,27672.003329700005,53428.93232472
2024-09-20,08:29:38.000,264,11063888,5805,0,1726820977,13153.5010693,33211.562140199996,53428.96726032001
2024-09-20,08:29:39.000,264,11063921,6525,0,1726820978,13153.426969889995,33211.576238459995,53428.98822168001
2024-09-20,08:29:40.000,264,11063923,6445,0,1726820979,13153.426969889995,32288.316436709996,53429.00219592
2024-09-20,08:29:41.000,264,11063895,6565,0,1726820980,13153.43370619999,31365.084831479995,53429.00219592
2024-09-20,08:29:42.000,264,11063907,6725,0,1726820981,13153.426969889995,28595.2983771,53429.023157280004
2024-09-20,08:29:43.000,264,11063923,6445,0,1726820982,13153.46065144,29980.17750603,53428.974247440005
2024-09-20,08:29:44.000,264,11063866,6324,0,1726820983,13153.467387749995,27671.982182310006,53428.99520880001
2024-09-20,08:29:45.000,264,11063942,6445,0,1726820984,13153.487596679995,27210.369904260006,53429.00918304
2024-09-20,08:29:46.000,264,11063922,6165,0,1726820985,13153.46065144,32288.323485839996,53429.07206712
2024-09-20,08:29:47.000,264,11063892,6405,0,1726820986,13153.47412405999,28133.700197309998,53428.99520880001
2024-09-20,08:29:48.000,264,11063868,6084,0,1726820987,13153.44044251,28595.29132797,53429.05809288
2024-09-20,08:29:49.000,264,11063899,6525,0,1726820988,13153.46065144,27672.04562448,53429.044118640006
2024-09-20,08:29:50.000,264,11063957,6565,0,1726820989,13153.46065144,34596.52585869,53428.98822168001
2024-09-20,08:29:51.000,264,11063925,6405,0,1726820990,13153.49433298999,27210.405149910002,53429.044118640006
2024-09-20,08:29:52.000,264,11063894,6084,0,1726820991,13153.46065144,30441.817980599997,53428.98822168001
2024-09-20,08:29:53.000,264,11063868,5805,0,1726820992,13153.51454191999,34596.53290782,53429.00219592
2024-09-20,08:29:54.000,264,11063906,6084,0,1726820993,13153.467387749995,32749.90051824,53429.023157280004
2024-09-20,08:29:55.000,264,11063905,6885,0,1726820994,13153.46065144,32288.323485839996,53429.06508000001
2024-09-20,08:29:56.000,264,11063885,6445,0,1726820995,13153.467387749995,29980.14930951,53429.03713152001
2024-09-20,08:29:57.000,264,11063922,5965,0,1726820996,13153.44044251,26287.03961121,53429.05110576
2024-09-20,08:29:58.000,264,11063964,5884,0,1726820997,13153.487596679995,30903.317472569994,53429.08604136001
2024-09-20,08:29:59.000,264,11063843,6725,0,1726820998,13153.48086037,28595.277229710002,53429.03713152001
2024-09-20,08:30:00.000,264,11063903,6365,0,1726820999,13153.45391512999,29980.057670819995,53429.03713152001
2024-09-20,08:30:01.000,264,11063880,6205,0,1726821000,13153.47412405999,27671.918740139998,53429.141938320005
2024-09-20,08:30:02.000,264,11063943,6485,0,1726821001,13153.44044251,25363.737514680004,53429.093028480005
2024-09-20,08:30:03.000,264,11063900,5884,0,1726821002,13153.487596679995,31364.929750619995,53429.07206712
2024-09-20,08:30:04.000,264,11063894,6165,0,1726821003,13153.45391512999,30903.387963870002,53429.01617016001
2024-09-20,08:30:05.000,264,11063925,6805,0,1726821004,13153.43370619999,25363.709318160007,53429.06508000001
2024-09-20,08:30:06.000,264,11063907,6525,0,1726821005,13153.45391512999,31826.513832149998,53429.06508000001
2024-09-20,08:30:07.000,264,11063908,5925,0,1726821006,13153.45391512999,29980.00127778,53429.14892544
2024-09-20,08:30:08.000,264,11063880,6165,0,1726821007,13153.43370619999,31826.48563563,53429.05809288
2024-09-20,08:30:09.000,264,11063927,6645,0,1726821008,13153.447178819995,35519.567137410006,53429.07905424
2024-09-20,08:30:10.000,264,11063908,5965,0,1726821009,13153.45391512999,31364.86630845,53429.0301444
2024-09-20,08:30:11.000,264,11063892,6124,0,1726821010,13153.43370619999,30903.218784750003,53429.06508000001
2024-09-20,08:30:12.000,264,11063941,6205,0,1726821011,13153.39328833999,28133.446428630006,53429.07206712
2024-09-20,08:30:13.000,264,11063904,6124,0,1726821012,13153.44044251,34134.554075010004,53429.05809288
2024-09-20,08:30:14.000,264,11063927,6605,0,1726821013,13153.426969889995,29518.325557560005,53429.0301444
2024-09-20,08:30:15.000,264,11063762,6284,0,1726821014,13153.37981572,29518.262115389996,53429.06508000001
2024-09-20,08:30:16.000,264,11063914,6124,0,1726821015,13153.42023358,30441.6065067,53429.05110576
2024-09-20,08:30:17.000,264,11063911,6725,0,1726821016,13153.406760959995,26748.532054049996,53429.05809288
2024-09-20,08:30:18.000,264,11063878,6165,0,1726821017,13153.426969889995,29518.262115389996,53429.01617016001
2024-09-20,08:30:19.000,264,11063896,6124,0,1726821018,13153.44044251,29979.944884740005,53429.044118640006
2024-09-20,08:30:20.000,264,11063880,6124,0,1726821019,13153.39328833999,26286.919775999995,53429.00219592
2024-09-20,08:30:21.000,264,11063910,5884,0,1726821020,13153.42023358,31826.49268476,53429.06508000001
2024-09-20,08:30:22.000,264,11063928,5925,0,1726821021,13153.39328833999,27671.813003190007,53429.05809288
2024-09-20,08:30:23.000,264,11063916,5884,0,1726821022,13153.43370619999,33211.38591195,53428.99520880001
2024-09-20,08:30:24.000,264,11063800,6124,0,1726821023,13153.447178819995,31826.513832149998,53429.00219592
2024-09-20,08:30:25.000,264,11063902,6245,0,1726821024,13153.45391512999,26748.546152309995,53429.05809288
2024-09-20,08:30:26.000,264,11063869,6365,0,1726821025,13153.47412405999,30441.648801479998,53429.07905424
2024-09-20,08:30:27.000,264,11063918,6205,0,1726821026,13153.487596679995,25825.335694470006,53429.08604136001
2024-09-20,08:30:28.000,264,11063918,6245,0,1726821027,13153.48086037,27210.165479489995,53429.0301444
2024-09-20,08:30:29.000,264,11063902,6284,0,1726821028,13153.51454191999,27671.784806669995,53429.07905424
2024-09-20,08:30:30.000,264,11063922,5925,0,1726821029,13153.528014539996,29056.727377770003,53429.093028480005
2024-09-20,08:30:31.000,264,11063942,5965,0,1726821030,13153.487596679995,28595.093952330004,53429.1000156
2024-09-20,08:30:32.000,264,11063941,6685,0,1726821031,13153.47412405999,29056.685082990007,53429.05110576
2024-09-20,08:30:33.000,264,11063737,6365,0,1726821032,13153.507805609996,28595.086903200005,53429.07206712
2024-09-20,08:30:34.000,264,11063843,6685,0,1726821033,13153.487596679995,31364.838111930003,53429.14892544
2024-09-20,08:30:35.000,264,11063881,6324,0,1726821034,13153.47412405999,29979.923737350007,53429.10700272
2024-09-20,08:30:36.000,264,11063873,6485,0,1726821035,13153.507805609996,26286.919775999995,53429.14892544
2024-09-20,08:30:37.000,264,11063914,5925,0,1726821036,13153.447178819995,30441.571261050005,53429.1698868
2024-09-20,08:30:38.000,264,11063923,6645,0,1726821037,13153.43370619999,34134.63161544,53429.13495120001
2024-09-20,08:30:39.000,264,11063906,5965,0,1726821038,13153.42023358,24440.357877720002,53429.1698868
2024-09-20,08:30:40.000,264,11063934,6045,0,1726821039,13153.41349726999,28133.404133849996,53429.07905424
2024-09-20,08:30:41.000,264,11063923,6445,0,1726821040,13153.426969889995,29056.670984729994,53429.18386104001
2024-09-20,08:30:42.000,264,11063870,6284,0,1726821041,13153.37981572,32288.041520640007,53429.10700272
2024-09-20,08:30:43.000,264,11063908,5965,0,1726821042,13153.426969889995,30903.155342579994,53429.17687392
2024-09-20,08:30:44.000,264,11063889,6685,0,1726821043,13153.43370619999,30903.162391709993,53429.141938320005
2024-09-20,08:30:45.000,264,11063887,6605,0,1726821044,13153.39328833999,33672.913600440006,53429.21879664
2024-09-20,08:30:46.000,264,11063721,6525,0,1726821045,13153.406760959995,21670.515030299997,53429.19783528
2024-09-20,08:30:47.000,264,11063911,6605,0,1726821046,13153.40002465,31364.71827672,53429.12796408
2024-09-20,08:30:48.000,264,11063890,6084,0,1726821047,13153.406760959995,33672.878354789995,53429.18386104001
2024-09-20,08:30:49.000,264,11063866,6005,0,1726821048,13153.426969889995,35981.07367851,53429.17687392
2024-09-20,08:30:50.000,264,11063942,5845,0,1726821049,13153.41349726999,30903.127146059996,53429.12796408
2024-09-20,08:30:51.000,264,11063946,6245,0,1726821050,13153.44044251,33211.2096837,53429.15591256001
2024-09-20,08:30:52.000,264,11063910,6045,0,1726821051,13153.45391512999,33211.16738892,53429.16289968001
2024-09-20,08:30:53.000,264,11063872,6284,0,1726821052,13153.45391512999,31364.598441509996,53429.12796408
2024-09-20,08:30:54.000,264,11063870,6205,0,1726821053,13153.42023358,27209.982202109997,53429.14892544
2024-09-20,08:30:55.000,264,11063913,6605,0,1726821054,13153.44044251,24440.139354690007,53429.12796408
2024-09-20,08:30:56.000,264,11063899,6525,0,1726821055,13153.45391512999,33672.723273929994,53429.16289968001
2024-09-20,08:30:57.000,264,11063908,6045,0,1726821056,13153.44044251,32749.463472179996,53429.18386104001
2024-09-20,08:30:58.000,264,11063874,6124,0,1726821057,13153.487596679995,28594.847232779997,53429.18386104001
2024-09-20,08:30:59.000,264,11063836,6045,0,1726821058,13153.46065144,29518.036543230002,53429.093028480005
2024-09-20,08:31:00.000,264,11063860,6005,0,1726821059,13153.45391512999,33672.65983176,53429.13495120001
2024-09-20,08:31:01.000,264,11063897,6485,0,1726821060,13153.44044251,29056.332626489995,53429.05809288
2024-09-20,08:31:02.000,264,11063891,6605,0,1726821061,13153.467387749995,29517.994248450006,53429.13495120001
2024-09-20,08:31:03.000,264,11063843,6565,0,1726821062,13153.42023358,29517.987199320007,53429.06508000001
2024-09-20,08:31:04.000,264,11063885,6525,0,1726821063,13153.43370619999,33211.01230806,53429.05809288
2024-09-20,08:31:05.000,264,11063904,6124,0,1726821064,13153.447178819995,30441.247001070005,53429.12097696
2024-09-20,08:31:06.000,264,11063920,6124,0,1726821065,13153.41349726999,29979.627673890005,53429.06508000001
2024-09-20,08:31:07.000,264,11063846,6084,0,1726821066,13153.45391512999,33672.603438720005,53429.07905424
2024-09-20,08:31:08.000,264,11063842,6045,0,1726821067,13153.47412405999,30441.190608029996,53429.05809288
2024-09-20,08:31:09.000,264,11063870,6084,0,1726821068,13153.43370619999,29056.26213519,53429.093028480005
2024-09-20,08:31:10.000,264,11063857,6565,0,1726821069,13153.426969889995,28133.065775609997,53429.10700272
2024-09-20,08:31:11.000,264,11063841,6485,0,1726821070,13153.44044251,34595.856191340004,53429.10700272
2024-09-20,08:31:12.000,264,11063830,6084,0,1726821071,13153.47412405999,27671.41120278,53429.12097696
2024-09-20,08:31:13.000,264,11063818,6165,0,1726821072,13153.447178819995,25824.90569754,53429.07206712
2024-09-20,08:31:14.000,264,11063920,6605,0,1726821073,13153.426969889995,32749.357735230005,53429.13495120001
2024-09-20,08:31:15.000,264,11063910,6165,0,1726821074,13153.426969889995,35057.461420260006,53429.11398984001
2024-09-20,08:31:16.000,264,11063954,6084,0,1726821075,13153.426969889995,29979.550133459998,53429.07905424
2024-09-20,08:31:17.000,264,11063955,6324,0,1726821076,13153.426969889995,30441.211755419994,53429.10700272
2024-09-20,08:31:18.000,264,11063870,6045,0,1726821077,13153.43370619999,32287.710211530008,53429.044118640006
2024-09-20,08:31:19.000,264,11063867,6365,0,1726821078,13153.48086037,29517.944904539996,53429.05110576
2024-09-20,08:31:20.000,264,11063922,5965,0,1726821079,13153.44044251,31364.443360649995,53429.093028480005
2024-09-20,08:31:21.000,264,11063947,6805,0,1726821080,13153.46065144,30902.824033469995,53429.12097696
2024-09-20,08:31:22.000,264,11063903,6365,0,1726821081,13153.406760959995,28133.04462822,53429.044118640006
2024-09-20,08:31:23.000,264,11063939,6445,0,1726821082,13153.48086037,25363.258173840004,53429.05110576
2024-09-20,08:31:24.000,264,11063912,6005,0,1726821083,13153.46065144,29979.571280849996,53429.07905424
2024-09-20,08:31:25.000,264,11063876,6284,0,1726821084,13153.467387749995,32287.773653700002,53429.06508000001
2024-09-20,08:31:26.000,264,11063948,6084,0,1726821085,13153.447178819995,34134.229815030005,53429.13495120001
2024-09-20,08:31:27.000,264,11063958,5965,0,1726821086,13153.467387749995,32287.703162399994,53429.12796408
2024-09-20,08:31:28.000,264,11063876,6124,0,1726821087,13153.447178819995,28594.64985714,53429.07206712
2024-09-20,08:31:29.000,264,11063874,6284,0,1726821088,13153.467387749995,29517.944904539996,53429.03713152001
2024-09-20,08:31:30.000,264,11063920,6124,0,1726821089,13153.48086037,28594.713299309995,53429.12097696
2024-09-20,08:31:31.000,264,11063903,6405,0,1726821090,13153.45391512999,28133.101021259994,53429.12796408
2024-09-20,08:31:32.000,264,11063868,5925,0,1726821091,13153.49433298999,30441.247001070005,53429.08604136001
2024-09-20,08:31:33.000,264,11063836,6005,0,1726821092,13153.48086037,32287.773653700002,53429.12796408
2024-09-20,08:31:34.000,264,11063858,6084,0,1726821093,13153.5010693,29056.346724749994,53429.07206712
2024-09-20,08:31:35.000,264,11063934,6165,0,1726821094,13153.47412405999,29517.987199320007,53429.11398984001
2024-09-20,08:31:36.000,264,11063933,6445,0,1726821095,13153.507805609996,25824.983237969995,53429.12796408
2024-09-20,08:31:37.000,264,11063913,6565,0,1726821096,13153.507805609996,24901.6952397,53429.05809288
2024-09-20,08:31:38.000,264,11063840,5884,0,1726821097,13153.56169609,31826.090884350007,53429.1000156
2024-09-20,08:31:39.000,264,11063924,6084,0,1726821098,13153.575168709991,28594.628709750003,53429.08604136001
2024-09-20,08:31:40.000,264,11063904,6124,0,1726821099,13153.575168709991,30902.788787819998,53429.093028480005
2024-09-20,08:31:41.000,264,11063946,6205,0,1726821100,13153.595377639991,30441.113067600003,53429.141938320005
2024-09-20,08:31:42.000,264,11063958,5965,0,1726821101,13153.60211395,27209.728433430006,53429.13495120001
2024-09-20,08:31:43.000,264,11063880,6165,0,1726821102,13153.649268119996,30902.76764043,53429.141938320005
2024-09-20,08:31:44.000,264,11063888,6165,0,1726821103,13153.649268119996,28132.952989530007,53429.12097696
2024-09-20,08:31:45.000,264,11063903,6565,0,1726821104,13153.635795499991,25363.201780799995,53429.12097696
2024-09-20,08:31:46.000,264,11063887,6445,0,1726821105,13153.635795499991,30902.697149130006,53429.15591256001
2024-09-20,08:31:47.000,264,11063878,6045,0,1726821106,13153.669477049996,29979.423249119995,53429.13495120001
2024-09-20,08:31:48.000,264,11063856,6165,0,1726821107,13153.676213359991,28594.50887454,53429.13495120001
2024-09-20,08:31:49.000,264,11063918,6045,0,1726821108,13153.696422289991,31825.935803490007,53429.16289968001
2024-09-20,08:31:50.000,264,11063897,6645,0,1726821109,13153.689685979996,32287.562179800007,53429.17687392
2024-09-20,08:31:51.000,264,11063865,6365,0,1726821110,13153.716631219992,28132.854301710002,53429.12097696
2024-09-20,08:31:52.000,264,11063899,6485,0,1726821111,13153.669477049996,31364.23893588,53429.17687392
2024-09-20,08:31:53.000,264,11063863,6565,0,1726821112,13153.662740740001,25363.053749069994,53429.08604136001
2024-09-20,08:31:54.000,264,11063925,6485,0,1726821113,13153.642531810001,29517.72638151,53429.141938320005
2024-09-20,08:31:55.000,264,11063883,6805,0,1726821114,13153.62232288,25363.117191240002,53429.19783528
2024-09-20,08:31:56.000,264,11063933,6565,0,1726821115,13153.656004429991,28132.840203450003,53429.19783528
2024-09-20,08:31:57.000,264,11063842,6205,0,1726821116,13153.676213359991,26286.37699299,53429.12097696
2024-09-20,08:31:58.000,264,11063935,6205,0,1726821117,13153.62232288,33672.37081743,53429.10700272
2024-09-20,08:31:59.000,264,11063871,6445,0,1726821118,13153.58190502,27671.227925400002,53429.211809520006
2024-09-20,08:32:00.000,264,11063829,6565,0,1726821119,13153.62232288,33672.42721047001,53429.190848160004
2024-09-20,08:32:01.000,264,11063859,6124,0,1726821120,13153.608850259996,35518.925666580006,53429.17687392
2024-09-20,08:32:02.000,264,11063896,6084,0,1726821121,13153.60211395,33210.72329373,53429.190848160004
2024-09-20,08:32:03.000,264,11063877,6365,0,1726821122,13153.568432399996,26747.932878000007,53429.211809520006
2024-09-20,08:32:04.000,264,11063831,6525,0,1726821123,13153.58190502,28594.48772715,53429.15591256001
2024-09-20,08:32:05.000,264,11063829,6605,0,1726821124,13153.575168709991,28132.797908670007,53429.14892544
2024-09-20,08:32:06.000,264,11063814,6084,0,1726821125,13153.58190502,26747.911730609994,53429.12097696
2024-09-20,08:32:07.000,264,11063829,6565,0,1726821126,13153.575168709991,31825.801870020005,53429.14892544
2024-09-20,08:32:08.000,264,11063872,5965,0,1726821127,13153.53475084999,25824.651928859996,53429.14892544
2024-09-20,08:32:09.000,264,11063819,6485,0,1726821128,13153.575168709991,24901.392127109997,53429.14892544
2024-09-20,08:32:10.000,264,11063682,6005,0,1726821129,13153.595377639991,29979.239971739997,53429.14892544
2024-09-20,08:32:11.000,264,11063835,6565,0,1726821130,13153.58190502,31825.794820890005,53429.22578376
2024-09-20,08:32:12.000,264,11063839,6445,0,1726821131,13153.588641329996,32287.350705899997,53429.1698868
2024-09-20,08:32:13.000,264,11063846,6005,0,1726821132,13153.568432399996,25362.97620864,53429.11398984001
2024-09-20,08:32:14.000,264,11063874,6084,0,1726821133,13153.55495977999,28594.32559716,53429.20482240001
2024-09-20,08:32:15.000,264,11063862,6205,0,1726821134,13153.51454191999,28132.72036824,53429.19783528
2024-09-20,08:32:16.000,264,11063850,6205,0,1726821135,13153.53475084999,27209.418271710005,53429.093028480005
2024-09-20,08:32:17.000,264,11063893,6645,0,1726821136,13153.54148716,30440.802905880002,53429.19783528
2024-09-20,08:32:18.000,264,11063919,6525,0,1726821137,13153.56169609,27209.390075190007,53429.1698868
2024-09-20,08:32:19.000,264,11063894,6005,0,1726821138,13153.54148716,26286.123224309995,53429.12097696
2024-09-20,08:32:20.000,264,11063924,5965,0,1726821139,13153.548223469996,26747.770748010007,53429.10700272
2024-09-20,08:32:21.000,264,11063960,5845,0,1726821140,13153.548223469996,27670.981205849996,53429.16289968001
2024-09-20,08:32:22.000,264,11063893,6565,0,1726821141,13153.54148716,27209.347780409997,53429.07905424
2024-09-20,08:32:23.000,264,11063907,6765,0,1726821142,13153.54148716,30902.28125046,53429.19783528
2024-09-20,08:32:24.000,264,11063885,6445,0,1726821143,13153.548223469996,30902.28829959,53429.13495120001
2024-09-20,08:32:25.000,264,11063930,6124,0,1726821144,13153.568432399996,28594.149368910003,53429.14892544
2024-09-20,08:32:26.000,264,11063925,6605,0,1726821145,13153.528014539996,30440.640775890002,53429.12097696
2024-09-20,08:32:27.000,264,11063915,6605,0,1726821146,13153.51454191999,28594.121172390005,53429.12796408
2024-09-20,08:32:28.000,264,11063949,6565,0,1726821147,13153.54148716,33671.976066150004,53429.190848160004
2024-09-20,08:32:29.000,264,11063922,6365,0,1726821148,13153.53475084999,29055.761646960003,53429.12097696
2024-09-20,08:32:30.000,264,11063934,6245,0,1726821149,13153.588641329996,29055.79689261,53429.15591256001
2024-09-20,08:32:31.000,264,11063888,6005,0,1726821150,13153.568432399996,31825.484659170004,53429.13495120001
2024-09-20,08:32:32.000,264,11063927,6405,0,1726821151,13153.568432399996,29055.733450440006,53429.093028480005
2024-09-20,08:32:33.000,264,11063958,5925,0,1726821152,13153.53475084999,29055.754597830004,53429.13495120001
2024-09-20,08:32:34.000,264,11063933,6485,0,1726821153,13153.568432399996,29979.000301320004,53429.13495120001
2024-09-20,08:32:35.000,264,11063916,6045,0,1726821154,13153.528014539996,33672.01836093,53429.10700272
2024-09-20,08:32:36.000,264,11063874,5965,0,1726821155,13153.54148716,31825.52695395,53429.14892544
2024-09-20,08:32:37.000,264,11063956,6165,0,1726821156,13153.548223469996,29978.986203060005,53429.14892544
2024-09-20,08:32:38.000,264,11063884,5925,0,1726821157,13153.575168709991,30440.612579370005,53429.12097696
2024-09-20,08:32:39.000,264,11063897,6445,0,1726821158,13153.629059189996,30440.598481110006,53429.12796408
2024-09-20,08:32:40.000,264,11063958,6045,0,1726821159,13153.56169609,29517.345728490007,53429.12097696
2024-09-20,08:32:41.000,264,11063943,6685,0,1726821160,13153.58190502,27670.826124989995,53429.08604136001
2024-09-20,08:32:42.000,264,11063947,6365,0,1726821161,13153.53475084999,30440.605530240005,53429.15591256001
2024-09-20,08:32:43.000,264,11063878,5965,0,1726821162,13153.568432399996,31363.879430250003,53429.141938320005
2024-09-20,08:32:44.000,264,11063911,6645,0,1726821163,13153.58190502,29055.698204789995,53429.15591256001
2024-09-20,08:32:45.000,264,11063883,6565,0,1726821164,13153.56169609,28594.0295337,53429.17687392
2024-09-20,08:32:46.000,264,11063885,6525,0,1726821165,13153.60211395,29978.9016135,53429.16289968001
2024-09-20,08:32:47.000,264,11063875,6445,0,1726821166,13153.615586569991,29978.922760889996,53429.1698868
2024-09-20,08:32:48.000,264,11063855,6365,0,1726821167,13153.588641329996,30902.105022210002,53429.12097696
2024-09-20,08:32:49.000,264,11063884,6205,0,1726821168,13153.595377639991,29517.303433709996,53429.08604136001
2024-09-20,08:32:50.000,264,11063874,5884,0,1726821169,13153.635795499991,33210.24395289,53429.11398984001
2024-09-20,08:32:51.000,264,11063856,6165,0,1726821170,13153.656004429991,33671.84918181,53429.141938320005
2024-09-20,08:32:52.000,264,11063907,6445,0,1726821171,13153.588641329996,27670.727437170004,53429.190848160004
2024-09-20,08:32:53.000,264,11063956,6165,0,1726821172,13153.608850259996,29517.26113893,53429.17687392
2024-09-20,08:32:54.000,264,11063891,6605,0,1726821173,13153.588641329996,29055.571320450006,53429.12097696
2024-09-20,08:32:55.000,264,11063913,6365,0,1726821174,13153.588641329996,34595.13013095,53429.093028480005
2024-09-20,08:32:56.000,264,11063908,5925,0,1726821175,13153.62232288,26747.53107759,53429.15591256001
2024-09-20,08:32:57.000,264,11063945,6685,0,1726821176,13153.60211395,30902.175513509996,53429.13495120001
2024-09-20,08:32:58.000,264,11063920,6124,0,1726821177,13153.62232288,29055.662959139998,53429.13495120001
2024-09-20,08:32:59.000,264,11063848,6165,0,1726821178,13153.608850259996,31363.830086340007,53429.141938320005
2024-09-20,08:33:00.000,264,11063896,6205,0,1726821179,13153.60211395,31363.794840689996,53429.141938320005
2024-09-20,08:33:01.000,264,11063895,6365,0,1726821180,13153.595377639991,28594.043631959998,53429.20482240001
2024-09-20,08:33:02.000,264,11063695,6525,0,1726821181,13153.629059189996,33671.961967890005,53429.190848160004
2024-09-20,08:33:03.000,264,11063782,5205,0,1726821182,13153.629059189996,26285.961094319995,53429.190848160004
2024-09-20,08:33:04.000,264,11063866,6284,0,1726821183,13153.649268119996,26285.946996059996,53429.16289968001
2024-09-20,08:33:05.000,264,11063899,6605,0,1726821184,13153.635795499991,28132.466599559993,53429.18386104001
2024-09-20,08:33:06.000,264,11063925,6645,0,1726821185,13153.689685979996,28132.41020652,53429.15591256001
2024-09-20,08:33:07.000,264,11063924,6045,0,1726821186,13153.709894909996,28594.00838631,53429.1000156
2024-09-20,08:33:08.000,264,11063908,6084,0,1726821187,13153.736840149992,29517.218844150004,53429.08604136001
2024-09-20,08:33:09.000,264,11063851,6725,0,1726821188,13153.730103839996,33671.89852572,53429.1698868
2024-09-20,08:33:10.000,264,11064057,6485,0,1726821189,13153.709894909996,30440.48569503,53429.1698868
2024-09-20,08:33:11.000,264,11064094,5005,0,1726821190,13153.730103839996,25824.207833670007,53429.23277088001
2024-09-20,08:33:12.000,264,11063908,6124,0,1726821191,13153.716631219992,26747.453537160007,53429.15591256001
2024-09-20,08:33:13.000,264,11064052,6084,0,1726821192,13153.730103839996,30440.450449380005,53429.14892544
2024-09-20,08:33:14.000,264,11064013,6485,0,1726821193,13153.709894909996,29055.63476262,53429.14892544
2024-09-20,08:33:15.000,264,11064026,6165,0,1726821194,13153.730103839996,29978.845220460003,53429.13495120001
2024-09-20,08:33:16.000,264,11064057,6565,0,1726821195,13153.736840149992,26747.432389769994,53429.20482240001
2024-09-20,08:33:17.000,264,11064035,6565,0,1726821196,13153.743576460001,29978.809974810007,53429.11398984001
2024-09-20,08:33:18.000,264,11064051,6365,0,1726821197,13153.770521699997,27209.072864340007,53429.1698868
2024-09-20,08:33:19.000,264,11064050,6005,0,1726821198,13153.790730629997,29978.852269590003,53429.23277088001
2024-09-20,08:33:20.000,264,11063997,6365,0,1726821199,13153.757049079992,27209.065815210008,53429.19783528
2024-09-20,08:33:21.000,264,11064067,6405,0,1726821200,13153.757049079992,27209.065815210008,53429.19783528
2024-09-20,08:33:22.000,264,11064046,6124,0,1726821201,13153.750312769997,30902.041580039993,53429.190848160004
2024-09-20,08:33:23.000,264,11064054,6165,0,1726821202,13153.797466939992,28593.818059800004,53429.20482240001
2024-09-20,08:33:24.000,264,11064013,6565,0,1726821203,13153.797466939992,29978.767680029996,53429.23277088001
2024-09-20,08:33:25.000,264,11064068,6124,0,1726821204,13153.790730629997,31825.266136139995,53429.211809520006
2024-09-20,08:33:26.000,264,11064029,6685,0,1726821205,13153.743576460001,28593.86740371,53429.19783528
2024-09-20,08:33:27.000,264,11064072,5684,0,1726821206,13153.703158600001,34594.94685357,53429.1698868
2024-09-20,08:33:28.000,264,11064020,6284,0,1726821207,13153.730103839996,28132.297420439994,53429.18386104001
2024-09-20,08:33:29.000,264,11064025,6405,0,1726821208,13153.743576460001,28132.2410274,53429.15591256001
2024-09-20,08:33:30.000,264,11064104,5884,0,1726821209,13153.703158600001,30901.96403961,53429.1698868
2024-09-20,08:33:31.000,264,11063997,6525,0,1726821210,13153.730103839996,30902.013383519996,53429.16289968001
2024-09-20,08:33:32.000,264,11064046,5845,0,1726821211,13153.730103839996,29517.183598500007,53429.22578376
2024-09-20,08:33:33.000,264,11063975,6525,0,1726821212,13153.716631219992,31825.19564484,53429.211809520006
2024-09-20,08:33:34.000,264,11063983,6324,0,1726821213,13153.743576460001,32286.857266799998,53429.12097696
2024-09-20,08:33:35.000,264,11064038,5884,0,1726821214,13153.750312769997,33671.764592249994,53429.11398984001
2024-09-20,08:33:36.000,264,11064046,6245,0,1726821215,13153.709894909996,37364.775602730006,53429.190848160004
2024-09-20,08:33:37.000,264,11064046,6205,0,1726821216,13153.750312769997,28132.290371309995,53429.07905424
2024-09-20,08:33:38.000,264,11064065,6605,0,1726821217,13153.743576460001,24900.926884529996,53429.14892544
2024-09-20,08:33:39.000,264,11064052,6045,0,1726821218,13153.723367530001,29978.831122200005,53429.141938320005
2024-09-20,08:33:40.000,264,11064061,6605,0,1726821219,13153.743576460001,31825.287283529993,53429.1000156
2024-09-20,08:33:41.000,264,11064052,5965,0,1726821220,13153.777258009992,24900.919835399996,53429.13495120001
2024-09-20,08:33:42.000,264,11064051,6685,0,1726821221,13153.804203250002,29055.578369580006,53429.12796408
2024-09-20,08:33:43.000,264,11064052,6124,0,1726821222,13153.804203250002,29055.557222190007,53429.16289968001
2024-09-20,08:33:44.000,264,11064066,6124,0,1726821223,13153.804203250002,30440.372908949998,53429.14892544
2024-09-20,08:33:45.000,264,11064055,6485,0,1726821224,13153.804203250002,29978.774729159995,53429.11398984001
2024-09-20,08:33:46.000,264,11063988,5925,0,1726821225,13153.777258009992,31363.60451418,53429.08604136001
2024-09-20,08:33:47.000,264,11064085,6845,0,1726821226,13153.770521699997,27670.60760196,53429.10700272
2024-09-20,08:33:48.000,264,11064062,5965,0,1726821227,13153.783994320002,28132.205781750003,53429.06508000001
2024-09-20,08:33:49.000,264,11064077,6605,0,1726821228,13153.797466939992,22131.14043015,53429.11398984001
2024-09-20,08:33:50.000,264,11064054,5845,0,1726821229,13153.763785390001,29517.148352849996,53429.1000156
2024-09-20,08:33:51.000,264,11064045,6885,0,1726821230,13153.777258009992,28132.290371309995,53429.13495120001
2024-09-20,08:33:52.000,264,11064071,6565,0,1726821231,13153.750312769997,32748.518888759994,53429.06508000001
2024-09-20,08:33:53.000,264,11063978,6084,0,1726821232,13153.777258009992,28593.86740371,53429.06508000001
2024-09-20,08:33:54.000,264,11064054,6245,0,1726821233,13153.757049079992,27670.5935037,53429.08604136001
2024-09-20,08:33:55.000,264,11064089,6765,0,1726821234,13153.723367530001,29517.08491068,53429.093028480005
2024-09-20,08:33:56.000,264,11064016,6084,0,1726821235,13153.736840149992,29978.690139600003,53429.05809288
2024-09-20,08:33:57.000,264,11064108,6045,0,1726821236,13153.736840149992,29978.676041340004,53429.05809288
2024-09-20,08:33:58.000,264,11064026,6245,0,1726821237,13153.723367530001,32748.44839746,53429.06508000001
2024-09-20,08:33:59.000,264,11064074,6084,0,1726821238,13153.703158600001,30901.900597440006,53429.1698868
2024-09-20,08:34:00.000,264,11064077,6485,0,1726821239,13153.656004429991,30440.288319390005,53429.11398984001
2024-09-20,08:34:01.000,264,11064057,6445,0,1726821240,13153.676213359991,30440.217828089997,53429.07905424
2024-09-20,08:34:02.000,264,11064077,6605,0,1726821241,13153.730103839996,23977.45560888,53429.093028480005
2024-09-20,08:34:03.000,264,11064055,6365,0,1726821242,13153.689685979996,30440.253073739994,53429.01617016001
2024-09-20,08:34:04.000,264,11064073,6365,0,1726821243,13153.649268119996,29516.95097721,53429.07905424
2024-09-20,08:34:05.000,264,11064048,6284,0,1726821244,13153.635795499991,27670.473668489998,53429.05809288
2024-09-20,08:34:06.000,264,11064026,6005,0,1726821245,13153.669477049996,29516.965075469998,53429.0301444
2024-09-20,08:34:07.000,264,11064037,6405,0,1726821246,13153.649268119996,25362.377032589997,53429.03713152001
2024-09-20,08:34:08.000,264,11064010,6124,0,1726821247,13153.662740740001,25823.94701586,53429.08604136001
2024-09-20,08:34:09.000,264,11064064,6165,0,1726821248,13153.649268119996,23054.22400365,53429.03713152001
2024-09-20,08:34:10.000,264,11064044,6284,0,1726821249,13153.656004429991,29055.352797419997,53429.044118640006
2024-09-20,08:34:11.000,264,11064069,6245,0,1726821250,13153.595377639991,32286.68103855,53429.00219592
2024-09-20,08:34:12.000,264,11064042,6005,0,1726821251,13153.62232288,28132.06479915,53429.03713152001
2024-09-20,08:34:13.000,264,11064094,5845,0,1726821252,13153.629059189996,30440.154385920003,53429.00918304
2024-09-20,08:34:14.000,264,11064074,6284,0,1726821253,13153.615586569991,26285.524048260006,53429.00918304
2024-09-20,08:34:15.000,264,11064006,6084,0,1726821254,13153.53475084999,25823.925868470003,53428.96726032001
2024-09-20,08:34:16.000,264,11064078,6165,0,1726821255,13153.54148716,30440.154385920003,53429.00219592
2024-09-20,08:34:17.000,264,11064056,5884,0,1726821256,13153.54148716,24900.637870200007,53428.96726032001
2024-09-20,08:34:18.000,264,11064036,6005,0,1726821257,13153.49433298999,29055.282306120003,53428.93931184
2024-09-20,08:34:19.000,264,11064097,6565,0,1726821258,13153.467387749995,30440.112091140007,53428.98822168001
2024-09-20,08:34:20.000,264,11064060,6045,0,1726821259,13153.46065144,27670.374980670007,53428.93931184
2024-09-20,08:34:21.000,264,11064022,6124,0,1726821260,13153.43370619999,33209.77871031,53428.974247440005
2024-09-20,08:34:22.000,264,11064039,6565,0,1726821261,13153.40002465,31363.350745500007,53428.96726032001
2024-09-20,08:34:23.000,264,11063921,6405,0,1726821262,13153.406760959995,31363.315499849996,53428.925337600005
2024-09-20,08:34:24.000,264,11063988,6205,0,1726821263,13153.406760959995,29516.77474896,53428.90437624
2024-09-20,08:34:25.000,264,11064048,6245,0,1726821264,13153.35960679,20284.32476319,53428.86944064001
2024-09-20,08:34:26.000,264,11063997,6525,0,1726821265,13153.33266154999,26747.06583501,53428.855466400004
2024-09-20,08:34:27.000,264,11064031,6565,0,1726821266,13153.31918893,29055.204765689996,53428.84149216
2024-09-20,08:34:28.000,264,11064024,6205,0,1726821267,13153.29224368999,28131.888570900002,53428.79956944001
2024-09-20,08:34:29.000,264,11064036,6205,0,1726821268,13153.27877107,28593.514947210002,53428.86944064001
2024-09-20,08:34:30.000,264,11064023,6605,0,1726821269,13153.23161689999,33209.77871031,53428.89738912001
2024-09-20,08:34:31.000,264,11064040,6005,0,1726821270,13153.23835321,26747.03058936,53428.88341488
2024-09-20,08:34:32.000,264,11064010,6284,0,1726821271,13153.21140796999,30440.02045245,53428.827517920006
2024-09-20,08:34:33.000,264,11063881,6445,0,1726821272,13153.19119903999,28131.92381655,53428.806556560005
2024-09-20,08:34:34.000,264,11063882,6005,0,1726821273,13153.137308559999,26746.967147190007,53428.79258232
2024-09-20,08:34:35.000,264,11064049,6805,0,1726821274,13153.144044869994,30901.65387789,53428.7855952
2024-09-20,08:34:36.000,264,11064055,6525,0,1726821275,13153.123835939994,29516.78179809,53428.806556560005
2024-09-20,08:34:37.000,264,11064046,6284,0,1726821276,13153.117099629999,37364.303311020005,53428.82053080001
2024-09-20,08:34:38.000,264,11064054,6165,0,1726821277,13153.063209149994,28131.90266916,53428.77162096
2024-09-20,08:34:39.000,264,11064062,6324,0,1726821278,13153.069945459989,27670.233998070005,53428.73668536
2024-09-20,08:34:40.000,264,11064020,6084,0,1726821279,13153.063209149994,31824.89958138,53428.74367248
2024-09-20,08:34:41.000,264,11064041,6685,0,1726821280,13153.090154389989,28593.52199634,53428.68078840001
2024-09-20,08:34:42.000,264,11064012,6045,0,1726821281,13153.022791289994,29055.197716559996,53428.75065960001
2024-09-20,08:34:43.000,264,11064024,5925,0,1726821282,13153.036263909999,29978.450469179996,53428.70174976001
2024-09-20,08:34:44.000,264,11064061,6445,0,1726821283,13153.022791289994,26285.502900870008,53428.72969824001
2024-09-20,08:34:45.000,264,11064011,6885,0,1726821284,13153.016054979998,31824.90663051,53428.708736880006
2024-09-20,08:34:46.000,264,11064049,6525,0,1726821285,13153.016054979998,37825.95788385,53428.68078840001
2024-09-20,08:34:47.000,264,11064053,6525,0,1726821286,13153.002582359994,29055.134274390002,53428.68078840001
2024-09-20,08:34:48.000,264,11064032,6124,0,1726821287,13153.016054979998,29055.197716559996,53428.6458528
2024-09-20,08:34:49.000,264,11063940,6045,0,1726821288,13153.029527599989,32286.52595769,53428.67380128
2024-09-20,08:34:50.000,264,11063936,5965,0,1726821289,13153.029527599989,27208.6640148,53428.65283992001
2024-09-20,08:34:51.000,264,11063747,6365,0,1726821290,13153.022791289994,29978.41522353,53428.61091720001
2024-09-20,08:34:52.000,264,11063902,6084,0,1726821291,13153.009318669989,24438.835265639995,53428.66681416
2024-09-20,08:34:53.000,264,11063955,6405,0,1726821292,13152.989109739989,27670.233998070005,53428.520084640004
2024-09-20,08:34:54.000,264,11063912,6205,0,1726821293,13153.002582359994,32748.102990090003,53428.61091720001
2024-09-20,08:34:55.000,264,11063929,6525,0,1726821294,13152.995846049998,26746.995343710005,53428.59694296
2024-09-20,08:34:56.000,264,11063963,6485,0,1726821295,13152.968900809989,27208.614670890005,53428.5759816
2024-09-20,08:34:57.000,264,11063925,6525,0,1726821296,13152.955428189998,34132.946873370005,53428.56200736001
2024-09-20,08:34:58.000,264,11063918,6245,0,1726821297,13152.968900809989,28131.966111329995,53428.52707176
2024-09-20,08:34:59.000,264,11063969,6645,0,1726821298,13152.928482949988,25823.834229779997,53428.51309752001
2024-09-20,08:35:00.000,264,11063931,6324,0,1726821299,13152.962164499993,26285.453556959998,53428.5061104
2024-09-20,08:35:01.000,264,11063896,5884,0,1726821300,13152.955428189998,31824.89253225,53428.541046000006
2024-09-20,08:35:02.000,264,11063971,6645,0,1726821301,13152.881328779993,31363.25910681,53428.49912328
2024-09-20,08:35:03.000,264,11063911,6525,0,1726821302,13152.888065089988,25823.81308239,53428.471174800005
2024-09-20,08:35:04.000,264,11063866,6084,0,1726821303,13152.908274019988,29978.4081744,53428.471174800005
2024-09-20,08:35:05.000,264,11063931,6685,0,1726821304,13152.908274019988,34133.052610319995,53428.47816192
2024-09-20,08:35:06.000,264,11063764,6005,0,1726821305,13152.894801399998,29055.218863949995,53428.52707176
2024-09-20,08:35:07.000,264,11063923,6765,0,1726821306,13152.928482949988,26285.488802609994,53428.45021344
2024-09-20,08:35:08.000,264,11063886,5845,0,1726821307,13152.901537709993,26285.524048260006,53428.40829072
2024-09-20,08:35:09.000,264,11063903,6525,0,1726821308,13152.874592469998,30440.083894619995,53428.45021344
2024-09-20,08:35:10.000,264,11063912,6245,0,1726821309,13152.867856159988,29516.831141999995,53428.471174800005
2024-09-20,08:35:11.000,264,11063882,6124,0,1726821310,13152.840910919993,29978.492763960006,53428.38034224
2024-09-20,08:35:12.000,264,11063883,6525,0,1726821311,13152.921746639993,32286.575301599994,53428.38034224
2024-09-20,08:35:13.000,264,11063896,6124,0,1726821312,13152.888065089988,24438.94805172,53428.471174800005
2024-09-20,08:35:14.000,264,11063918,6245,0,1726821313,13152.874592469998,27208.699260449997,53428.422264960005
2024-09-20,08:35:15.000,264,11063934,6284,0,1726821314,13152.874592469998,26747.108129789995,53428.35938088
2024-09-20,08:35:16.000,264,11063851,6645,0,1726821315,13152.881328779993,29516.880485910006,53428.38732936
2024-09-20,08:35:17.000,264,11063883,6485,0,1726821316,13152.874592469998,29516.866387650007,53428.36636800001
2024-09-20,08:35:18.000,264,11063909,6565,0,1726821317,13152.901537709993,29516.78179809,53428.39431648001
2024-09-20,08:35:19.000,264,11063931,6605,0,1726821318,13152.867856159988,26285.481753479995,53428.29649680001
2024-09-20,08:35:20.000,264,11063921,6365,0,1726821319,13152.854383539998,32748.13823574,53428.31047104
2024-09-20,08:35:21.000,264,11063916,6245,0,1726821320,13152.813965679998,27670.30448937,53428.303483920005
2024-09-20,08:35:22.000,264,11063879,6445,0,1726821321,13152.867856159988,28131.937914809998,53428.31047104
2024-09-20,08:35:23.000,264,11063921,6445,0,1726821322,13152.820701989993,32286.596448990007,53428.33841952
2024-09-20,08:35:24.000,264,11063928,6365,0,1726821323,13152.813965679998,28131.994307850007,53428.29649680001
2024-09-20,08:35:25.000,264,11063853,6645,0,1726821324,13152.827438300003,33209.806906829996,53428.2615612
2024-09-20,08:35:26.000,264,11063903,6645,0,1726821325,13152.787020440002,28131.959062199996,53428.31745816001
2024-09-20,08:35:27.000,264,11063927,6365,0,1726821326,13152.753338889997,29978.492763960006,53428.28950968
2024-09-20,08:35:28.000,264,11063953,6525,0,1726821327,13152.712921029997,31824.920728769997,53428.3314324
2024-09-20,08:35:29.000,264,11063873,6525,0,1726821328,13152.712921029997,31363.2802542,53428.205664240006
2024-09-20,08:35:30.000,264,11063928,5884,0,1726821329,13152.672503169997,27208.628769150004,53428.31047104
2024-09-20,08:35:31.000,264,11063972,6084,0,1726821330,13152.645557930002,28593.479701560005,53428.29649680001
2024-09-20,08:35:32.000,264,11063884,5925,0,1726821331,13152.652294239997,29978.351781360005,53428.24758696001
2024-09-20,08:35:33.000,264,11063881,6565,0,1726821332,13152.618612689992,32286.420220739994,53428.19867712001
2024-09-20,08:35:34.000,264,11063894,6165,0,1726821333,13152.605140070002,34594.48161099,53428.28252256
2024-09-20,08:35:35.000,264,11063871,6605,0,1726821334,13152.578194829992,26746.931901539996,53428.23361272
2024-09-20,08:35:36.000,264,11063874,5884,0,1726821335,13152.557985899992,28131.726440910003,53428.184702880004
2024-09-20,08:35:37.000,264,11063913,6525,0,1726821336,13152.504095420001,27208.50893394,53428.17771576001
2024-09-20,08:35:38.000,264,11063939,6405,0,1726821337,13152.470413869996,30439.794880290006,53428.17072864
2024-09-20,08:35:39.000,264,11063874,6124,0,1726821338,13152.450204939996,28131.684146130006,53428.21265136
2024-09-20,08:35:40.000,264,11063904,6284,0,1726821339,13152.416523389991,26285.129296979998,53428.14278016
2024-09-20,08:35:41.000,264,11063882,5965,0,1726821340,13152.376105529991,28593.22593288,53428.1218188
2024-09-20,08:35:42.000,264,11063859,6205,0,1726821341,13152.36263291,25823.397183719993,53428.07290896
2024-09-20,08:35:43.000,264,11063916,6165,0,1726821342,13152.29526980999,33209.29936947,53428.10085744
2024-09-20,08:35:44.000,264,11063908,6124,0,1726821343,13152.27506087999,29054.654933550002,53428.086883200005
2024-09-20,08:35:45.000,264,11063846,6165,0,1726821344,13152.227906709995,30901.061750969995,53428.037973360006
2024-09-20,08:35:46.000,264,11063922,6005,0,1726821345,13152.19422515999,29977.865391390005,53427.92617944
2024-09-20,08:35:47.000,264,11063908,6245,0,1726821346,13152.18075254,29977.75965444,53427.989063520006
2024-09-20,08:35:48.000,264,11063863,6685,0,1726821347,13152.14033468,25361.481793080005,53427.99605064
2024-09-20,08:35:49.000,264,11063908,6245,0,1726821348,13152.07297157999,29977.660966619995,53427.919192320005
2024-09-20,08:35:50.000,264,11063909,6365,0,1726821349,13152.046026339995,28131.084970080003,53427.919192320005
2024-09-20,08:35:51.000,264,11063915,6525,0,1726821350,13151.99887217,32747.17955406,53427.89823096
2024-09-20,08:35:52.000,264,11063871,6365,0,1726821351,13151.965190619994,32747.130210150004,53427.84233400001
2024-09-20,08:35:53.000,264,11063958,6245,0,1726821352,13151.958454309999,31823.877457530005,53427.84233400001
2024-09-20,08:35:54.000,264,11063884,6045,0,1726821353,13151.857409659999,23976.327748080002,53427.77246280001
2024-09-20,08:35:55.000,264,11063941,6685,0,1726821354,13151.776573939998,31362.103049490004,53427.73054008
2024-09-20,08:35:56.000,264,11063930,6124,0,1726821355,13151.769837629989,28592.330693369993,53427.70957872
2024-09-20,08:35:57.000,264,11063909,6445,0,1726821356,13151.675529289998,33670.051653660004,53427.67464312001
2024-09-20,08:35:58.000,264,11063924,5925,0,1726821357,13151.614902499998,28130.654973149998,53427.653681760006
2024-09-20,08:35:59.000,264,11063872,6284,0,1726821358,13151.581220949993,26284.100124000004,53427.5977848
2024-09-20,08:36:00.000,264,11063945,6685,0,1726821359,13151.513857849997,30438.5753808,53427.5977848
2024-09-20,08:36:01.000,264,11063923,6405,0,1726821360,13151.480176299992,32284.93285431,53427.56983632
2024-09-20,08:36:02.000,264,11063926,6045,0,1726821361,13151.412813199997,27668.795975550005,53427.50695224001
2024-09-20,08:36:03.000,264,11063955,6605,0,1726821362,13151.345450100001,29053.54117101,53427.52092648
2024-09-20,08:36:04.000,264,11063893,6485,0,1726821363,13151.311768549996,29976.758677980004,53427.43708104001
2024-09-20,08:36:05.000,264,11063927,6485,0,1726821364,13151.244405450001,35977.626653939995,53427.3532356
2024-09-20,08:36:06.000,264,11063902,5965,0,1726821365,13151.18377866,29976.582449730005,53427.39515832
2024-09-20,08:36:07.000,264,11063866,6045,0,1726821366,13151.190514969996,31361.433382140007,53427.31131288001
2024-09-20,08:36:08.000,264,11063882,5925,0,1726821367,13151.150097109996,23513.954163989998,53427.26939016001
2024-09-20,08:36:09.000,264,11063899,6885,0,1726821368,13151.08273401,28130.034649709996,53427.25541592
2024-09-20,08:36:10.000,264,11063870,5925,0,1726821369,13151.01537090999,29514.829189080003,53427.2833644
2024-09-20,08:36:11.000,264,11063881,6605,0,1726821370,13150.99516197999,35054.16242742,53427.178557600004
2024-09-20,08:36:12.000,264,11063891,6485,0,1726821371,13150.96148043,24437.037737489998,53427.13663488
2024-09-20,08:36:13.000,264,11063930,6284,0,1726821372,13150.927798879995,26283.465702300004,53427.1086864
2024-09-20,08:36:14.000,264,11063912,6245,0,1726821373,13150.90085364,31822.862382809995,53427.05977656
2024-09-20,08:36:15.000,264,11063871,6685,0,1726821374,13150.86043578,25821.789982079994,53427.080737920005
2024-09-20,08:36:16.000,264,11063883,6605,0,1726821375,13150.84022685,35977.2882957,53426.968944
2024-09-20,08:36:17.000,264,11063885,6365,0,1726821376,13150.79980899,31361.17256433,53427.00387960001
2024-09-20,08:36:18.000,264,11063882,6245,0,1726821377,13150.77960006,24898.586573370005,53426.98990536
2024-09-20,08:36:19.000,264,11063930,6084,0,1726821378,13150.786336369994,22590.588625289995,53426.982918240006
2024-09-20,08:36:20.000,264,11063864,6525,0,1726821379,13150.75939113,28129.964158410003,53426.90605992001
2024-09-20,08:36:21.000,264,11063898,6045,0,1726821380,13150.77286374999,33207.727413479995,53426.88509856001
2024-09-20,08:36:22.000,264,11063899,6565,0,1726821381,13150.739182199999,35054.25406611001,53426.83618872001
2024-09-20,08:36:23.000,264,11063846,6005,0,1726821382,13150.73244588999,29514.920827769995,53426.87112432
2024-09-20,08:36:24.000,264,11063887,6525,0,1726821383,13150.69202802999,28591.731517320004,53426.82221448
2024-09-20,08:36:25.000,264,11063867,6605,0,1726821384,13150.73244588999,30899.856349740003,53426.75234328
2024-09-20,08:36:26.000,264,11063931,6685,0,1726821385,13150.739182199999,25360.628848349996,53426.7243948
2024-09-20,08:36:27.000,264,11063899,6645,0,1726821386,13150.705500649994,33208.108066500004,53426.73836904001
2024-09-20,08:36:28.000,264,11063839,6405,0,1726821387,13150.71223695999,29515.245087749994,53426.73836904001
2024-09-20,08:36:29.000,264,11063879,6485,0,1726821388,13150.698764339999,29515.393119479995,53426.7243948
2024-09-20,08:36:30.000,264,11063948,6005,0,1726821389,13150.739182199999,25360.89671529,53426.71042056
2024-09-20,08:36:31.000,264,11063884,6045,0,1726821390,13150.71223695999,31361.99731254,53426.66151072
2024-09-20,08:36:32.000,264,11063882,6284,0,1726821391,13150.745918509994,30900.483722310004,53426.71740768001
2024-09-20,08:36:33.000,264,11063888,6005,0,1726821392,13150.82001792,27669.261218130006,53426.59163952
2024-09-20,08:36:34.000,264,11063894,5965,0,1726821393,13150.766127439994,34131.988191690005,53426.56369104
2024-09-20,08:36:35.000,264,11063894,6245,0,1726821394,13150.86043578,32285.637767310007,53426.626575120004
2024-09-20,08:36:36.000,264,11063920,6205,0,1726821395,13150.846963159995,31362.45550599,53426.647536480006
2024-09-20,08:36:37.000,264,11063887,6445,0,1726821396,13150.91432625999,30439.39307988,53426.577665280005
2024-09-20,08:36:38.000,264,11063830,6005,0,1726821397,13150.948007809995,30439.484718570005,53426.59163952
2024-09-20,08:36:39.000,264,11063899,6525,0,1726821398,13151.008634599995,29516.379997680007,53426.59862664001
2024-09-20,08:36:40.000,264,11063933,6685,0,1726821399,13151.05578876999,27669.98727852,53426.61260088
2024-09-20,08:36:41.000,264,11063857,6405,0,1726821400,13151.089470319996,26746.847311980004,53426.55670392
2024-09-20,08:36:42.000,264,11063877,6645,0,1726821401,13151.1433608,30901.6327305,53426.626575120004
2024-09-20,08:36:43.000,264,11063893,6365,0,1726821402,13151.170306039996,32748.152334,53426.59163952
2024-09-20,08:36:44.000,264,11063948,6084,0,1726821403,13151.224196520001,27670.374980670007,53426.61958800001
2024-09-20,08:36:45.000,264,11063893,6525,0,1726821404,13151.244405450001,27670.480717619997,53426.61958800001
2024-09-20,08:36:46.000,264,11063948,5805,0,1726821405,13151.338713789992,32286.81497202,53426.73138192
2024-09-20,08:36:47.000,264,11063874,6084,0,1726821406,13151.318504859992,28132.23397827,53426.68945920001
2024-09-20,08:36:48.000,264,11063843,6284,0,1726821407,13151.372395339997,29055.599516970004,53426.70343344
2024-09-20,08:36:49.000,264,11063916,6245,0,1726821408,13151.419549509992,29978.950957409994,53426.6545236
2024-09-20,08:36:50.000,264,11063853,6725,0,1726821409,13151.480176299992,29517.373925010004,53426.71042056
2024-09-20,08:36:51.000,264,11063881,6525,0,1726821410,13151.547539400002,30902.316496109997,53426.68247208
2024-09-20,08:36:52.000,264,11063901,6405,0,1726821411,13151.574484639998,26286.038634750003,53426.68247208
2024-09-20,08:36:53.000,264,11063924,5805,0,1726821412,13151.614902499998,31825.590396119995,53426.68945920001
2024-09-20,08:36:54.000,264,11063904,5884,0,1726821413,13151.675529289998,28594.212811079997,53426.68945920001
2024-09-20,08:36:55.000,264,11063932,6124,0,1726821414,13151.702474529993,27670.988254979995,53426.71042056
2024-09-20,08:36:56.000,264,11063926,5884,0,1726821415,13151.776573939998,28594.262154990007,53426.64054936001
2024-09-20,08:36:57.000,264,11063918,6084,0,1726821416,13151.790046559989,33210.603458519996,53426.73836904001
2024-09-20,08:36:58.000,264,11063924,5845,0,1726821417,13151.884354899994,31825.68203481,53426.7243948
2024-09-20,08:36:59.000,264,11063899,6605,0,1726821418,13151.938245379999,25824.532093650007,53426.70343344
2024-09-20,08:37:00.000,264,11063933,6525,0,1726821419,13152.005608479994,32748.864296130007,53426.70343344
2024-09-20,08:37:01.000,264,11063915,6485,0,1726821420,13152.025817409994,29979.127185660007,53426.73836904001
2024-09-20,08:37:02.000,264,11063887,6405,0,1726821421,13152.11338943999,32748.857247000007,53426.78029176
2024-09-20,08:37:03.000,264,11063916,6005,0,1726821422,13152.126862059995,25362.849324299998,53426.794266000004
2024-09-20,08:37:04.000,264,11063888,6165,0,1726821423,13152.16054361,30902.267152200002,53426.815227360006
2024-09-20,08:37:05.000,264,11063939,6845,0,1726821424,13152.207697779995,30440.542088069997,53426.77330464
2024-09-20,08:37:06.000,264,11063901,6765,0,1726821425,13152.25485194999,28594.01543544,53426.80125312
2024-09-20,08:37:07.000,264,11063926,5965,0,1726821426,13152.25485194999,26747.474684550005,53426.77330464
2024-09-20,08:37:08.000,264,11063907,6445,0,1726821427,13152.349160289996,30902.055678300007,53426.78029176
2024-09-20,08:37:09.000,264,11063895,6445,0,1726821428,13152.389578149996,27208.910734350007,53426.82221448
2024-09-20,08:37:10.000,264,11063884,6045,0,1726821429,13152.416523389991,27208.854341309998,53426.864137200006
2024-09-20,08:37:11.000,264,11063899,6485,0,1726821430,13152.423259700001,30901.79486049,53426.80125312
2024-09-20,08:37:12.000,264,11063719,6485,0,1726821431,13152.531040659997,24438.976248239996,53426.83618872001
2024-09-20,08:37:13.000,264,11063734,5965,0,1726821432,13152.524304350001,29978.372928750003,53426.815227360006
2024-09-20,08:37:14.000,264,11063934,6165,0,1726821433,13152.537776969992,29055.070832219993,53426.77330464
2024-09-20,08:37:15.000,264,11063885,6805,0,1726821434,13152.571458519997,27208.50188481,53426.80824024001
2024-09-20,08:37:16.000,264,11063844,6245,0,1726821435,13152.611876379997,31363.012387259994,53426.864137200006
2024-09-20,08:37:17.000,264,11063873,6485,0,1726821436,13152.618612689992,25823.453576760003,53426.82221448
2024-09-20,08:37:18.000,264,11063874,5884,0,1726821437,13152.611876379997,28593.127245059994,53426.864137200006
2024-09-20,08:37:19.000,264,11063886,6045,0,1726821438,13152.618612689992,30901.054701839996,53426.83618872001
2024-09-20,08:37:20.000,264,11063876,6124,0,1726821439,13152.659030549992,29516.119179870002,53426.815227360006
2024-09-20,08:37:21.000,264,11063926,5925,0,1726821440,13152.719657339992,25361.432449169995,53426.843175840004
2024-09-20,08:37:22.000,264,11063870,5925,0,1726821441,13152.672503169997,30439.174556850005,53426.75234328
2024-09-20,08:37:23.000,264,11063933,6485,0,1726821442,13152.652294239997,31823.94794883,53426.83618872001
2024-09-20,08:37:24.000,264,11063781,6445,0,1726821443,13152.679239479992,29054.175592710002,53426.76631752001
2024-09-20,08:37:25.000,264,11063903,6645,0,1726821444,13152.652294239997,31823.799917099997,53426.73138192
2024-09-20,08:37:26.000,264,11063916,6005,0,1726821445,13152.672503169997,30438.836198610006,53426.82221448
2024-09-20,08:37:27.000,264,11063869,6565,0,1726821446,13152.632085309997,28592.40118467,53426.794266000004
2024-09-20,08:37:28.000,264,11063891,6124,0,1726821447,13152.591667449997,29977.153429259997,53426.78029176
2024-09-20,08:37:29.000,264,11063953,6605,0,1726821448,13152.578194829992,28130.64087489,53426.80125312
2024-09-20,08:37:30.000,264,11063870,6124,0,1726821449,13152.537776969992,31823.496804509996,53426.76631752001
2024-09-20,08:37:31.000,264,11063750,5965,0,1726821450,13152.497359109992,27207.310581840007,53426.73836904001
2024-09-20,08:37:32.000,264,11063912,6245,0,1726821451,13152.483886490001,28130.563334460006,53426.794266000004
2024-09-20,08:37:33.000,264,11063870,5884,0,1726821452,13152.40305077,30900.244051889997,53426.71042056
2024-09-20,08:37:34.000,264,11063910,6084,0,1726821453,13152.416523389991,24899.206896810007,53426.76631752001
2024-09-20,08:37:35.000,264,11063844,6245,0,1726821454,13152.409787079996,30900.244051889997,53426.76631752001
2024-09-20,08:37:36.000,264,11063888,6084,0,1726821455,13152.33568766999,26745.77584422,53426.7593304
2024-09-20,08:37:37.000,264,11063894,5884,0,1726821456,13152.30200612,29053.900676639998,53426.77330464
2024-09-20,08:37:38.000,264,11063869,6685,0,1726821457,13152.29526980999,29054.006413590003,53426.76631752001
2024-09-20,08:37:39.000,264,11063918,6124,0,1726821458,13152.25485194999,31823.743524060003,53426.794266000004
2024-09-20,08:37:40.000,264,11063918,6045,0,1726821459,13152.268324569995,25822.84735158,53426.75234328
2024-09-20,08:37:41.000,264,11063943,6645,0,1726821460,13152.24137933,30439.07586903,53426.70343344
2024-09-20,08:37:42.000,264,11063894,6084,0,1726821461,13152.207697779995,23976.51102546,53426.75234328
2024-09-20,08:37:43.000,264,11063883,6605,0,1726821462,13152.18075254,26284.727496570005,53426.73138192
2024-09-20,08:37:44.000,264,11063888,5925,0,1726821463,13152.21443408999,30901.047652709996,53426.68247208
2024-09-20,08:37:45.000,264,11063893,6605,0,1726821464,13152.18075254,33670.92574578,53426.7593304
2024-09-20,08:37:46.000,264,11063905,6284,0,1726821465,13152.167279919995,28593.162490710005,53426.70343344
2024-09-20,08:37:47.000,264,11063875,6405,0,1726821466,13152.21443408999,29516.535078539993,53426.7243948
2024-09-20,08:37:48.000,264,11063827,6205,0,1726821467,13152.23464301999,26746.938950669995,53426.76631752001
2024-09-20,08:37:49.000,264,11063909,6605,0,1726821468,13152.227906709995,30901.667976149998,53426.78029176
2024-09-20,08:37:50.000,264,11063898,5925,0,1726821469,13152.24137933,34594.735379670004,53426.696446320006
2024-09-20,08:37:51.000,264,11063880,6005,0,1726821470,13152.28179719,31363.505826360008,53426.77330464
2024-09-20,08:37:52.000,264,11063919,6445,0,1726821471,13152.328951359996,30901.97813787,53426.794266000004
2024-09-20,08:37:53.000,264,11063905,6605,0,1726821472,13152.32221505,28132.283322179996,53426.78029176
2024-09-20,08:37:54.000,264,11063924,6245,0,1726821473,13152.409787079996,32748.63167484,53426.864137200006
2024-09-20,08:37:55.000,264,11063905,6645,0,1726821474,13152.450204939996,30902.246004810004,53426.794266000004
2024-09-20,08:37:56.000,264,11063895,6365,0,1726821475,13152.463677560001,27209.30548563,53426.85016296
2024-09-20,08:37:57.000,264,11063886,5805,0,1726821476,13152.504095420001,30440.739463709993,53426.815227360006
2024-09-20,08:37:58.000,264,11063916,5725,0,1726821477,13152.551249589997,28132.685122590003,53426.83618872001
2024-09-20,08:37:59.000,264,11063896,6124,0,1726821478,13152.645557930002,29979.275217389993,53426.87112432
2024-09-20,08:38:00.000,264,11063934,5845,0,1726821479,13152.679239479992,30902.549117400005,53426.8990728
2024-09-20,08:38:01.000,264,11063926,6084,0,1726821480,13152.746602580002,28132.741515629998,53426.98990536
2024-09-20,08:38:02.000,264,11063921,6324,0,1726821481,13152.780284129993,25363.004405159998,53426.92702128
2024-09-20,08:38:03.000,264,11063899,6885,0,1726821482,13152.854383539998,29056.036563030008,53426.968944
2024-09-20,08:38:04.000,264,11063929,6725,0,1726821483,13152.901537709993,22593.161557739993,53426.98990536
2024-09-20,08:38:05.000,264,11063906,6205,0,1726821484,13152.989109739989,26747.756649749994,53427.02484096001
2024-09-20,08:38:06.000,264,11063948,5965,0,1726821485,13153.043000219994,30902.28829959,53426.99689248
2024-09-20,08:38:07.000,264,11063897,6485,0,1726821486,13153.076681769999,27209.263190850004,53427.07375080001
2024-09-20,08:38:08.000,264,11063910,6205,0,1726821487,13153.117099629999,25824.369963660007,53427.08772504
2024-09-20,08:38:09.000,264,11063930,6245,0,1726821488,13153.117099629999,26747.453537160007,53427.031828080006
2024-09-20,08:38:10.000,264,11063909,6565,0,1726821489,13153.144044869994,31825.153350060005,53427.05977656
2024-09-20,08:38:11.000,264,11063760,5925,0,1726821490,13153.144044869994,29055.31755177,53427.13663488
2024-09-20,08:38:12.000,264,11063864,6205,0,1726821491,13153.144044869994,29055.15542178,53427.0388152
2024-09-20,08:38:13.000,264,11063881,6565,0,1726821492,13153.13057224999,30901.463551380002,53427.14362200001
2024-09-20,08:38:14.000,264,11063923,6365,0,1726821493,13153.137308559999,26746.776820679996,53427.14362200001
2024-09-20,08:38:15.000,264,11063924,6245,0,1726821494,13153.117099629999,27669.944983740002,53427.080737920005
2024-09-20,08:38:16.000,264,11063880,6045,0,1726821495,13153.090154389989,28131.409230060002,53427.031828080006
2024-09-20,08:38:17.000,264,11063964,5884,0,1726821496,13153.063209149994,25361.53113699,53427.080737920005
2024-09-20,08:38:18.000,264,11063931,6565,0,1726821497,13152.989109739989,29977.519984020008,53427.129647760004
2024-09-20,08:38:19.000,264,11063861,6324,0,1726821498,13152.975637119998,25361.136385710008,53427.04580232
2024-09-20,08:38:20.000,264,11063898,5965,0,1726821499,13152.948691879988,27207.493859220005,53427.05278944001
2024-09-20,08:38:21.000,264,11063921,6605,0,1726821500,13152.861119849993,35054.78275086,53427.05278944001
2024-09-20,08:38:22.000,264,11063895,6324,0,1726821501,13152.760075199993,32284.961050829996,53427.0388152
2024-09-20,08:38:23.000,264,11063940,6084,0,1726821502,13152.726393650002,30438.27931734,53427.00387960001
2024-09-20,08:38:24.000,264,11063927,6685,0,1726821503,13152.632085309997,30438.159482129995,53426.982918240006
2024-09-20,08:38:25.000,264,11063885,6605,0,1726821504,13152.571458519997,31361.243055629995,53426.87811144
2024-09-20,08:38:26.000,264,11063868,5925,0,1726821505,13152.483886490001,25821.789982079994,53426.82221448
2024-09-20,08:38:27.000,264,11063910,5845,0,1726821506,13152.376105529991,30899.377008900003,53426.864137200006
2024-09-20,08:38:28.000,264,11063906,5925,0,1726821507,13152.28179719,29976.025568459998,53426.85715008001
2024-09-20,08:38:29.000,264,11063920,6245,0,1726821508,13152.18075254,34130.35279352999,53426.8292016
2024-09-20,08:38:30.000,264,11063917,6525,0,1726821509,13152.07970789,31360.643879580006,53426.745356160005
2024-09-20,08:38:31.000,264,11063878,6245,0,1726821510,13151.99213585999,30898.897668060003,53426.71740768001
2024-09-20,08:38:32.000,264,11063908,5765,0,1726821511,13151.924772759994,33668.42330463001,53426.71042056
2024-09-20,08:38:33.000,264,11063894,5965,0,1726821512,13151.796782869998,25359.430496250003,53426.60561376
2024-09-20,08:38:34.000,264,11063990,6084,0,1726821513,13151.736156079998,29513.849360010005,53426.64054936001
2024-09-20,08:38:35.000,264,11063906,5965,0,1726821514,13151.641847739993,31821.790915050005,53426.49381984
2024-09-20,08:38:36.000,264,11063907,6365,0,1726821515,13151.500385229992,25359.30361191,53426.54272968
2024-09-20,08:38:37.000,264,11063892,6124,0,1726821516,13151.419549509992,25820.852447790006,53426.47285848001
2024-09-20,08:38:38.000,264,11063855,6445,0,1726821517,13151.338713789992,30436.890638729994,53426.50080696001
2024-09-20,08:38:39.000,264,11063919,6565,0,1726821518,13151.217460209991,26744.02061085,53426.43093576001
2024-09-20,08:38:40.000,264,11063885,6485,0,1726821519,13151.12315187,29052.11019762,53426.40298728001
2024-09-20,08:38:41.000,264,11063897,6725,0,1726821520,13151.07599769999,32744.93088159,53426.312154720006
2024-09-20,08:38:42.000,264,11063893,6405,0,1726821521,13151.00189829,29052.089050230003,53426.22132216
2024-09-20,08:38:43.000,264,11063927,6445,0,1726821522,13150.907589949995,29975.334753720002,53426.22830928
2024-09-20,08:38:44.000,264,11063953,6485,0,1726821523,13150.87390839999,32744.987274629995,53426.17939944
2024-09-20,08:38:45.000,264,11063889,6485,0,1726821524,13150.77286374999,30436.98932655,53426.172412320004
2024-09-20,08:38:46.000,264,11063824,5805,0,1726821525,13150.685291719994,29975.454588930006,53426.13747672001
2024-09-20,08:38:47.000,264,11063949,6565,0,1726821526,13150.651610169989,25359.486889289998,53426.08157976
2024-09-20,08:38:48.000,264,11063750,6005,0,1726821527,13150.590983379989,26744.380116479995,53426.03266992
2024-09-20,08:38:49.000,264,11063875,6565,0,1726821528,13150.543829209993,26282.803084080006,53426.01170856
2024-09-20,08:38:50.000,264,11063924,6005,0,1726821529,13150.510147659988,30898.961110229997,53426.004721440004
2024-09-20,08:38:51.000,264,11063936,5884,0,1726821530,13150.543829209993,24898.114281660004,53425.920876
2024-09-20,08:38:52.000,264,11063894,5884,0,1726821531,13150.496675039998,24436.650035340004,53425.976772960006
2024-09-20,08:38:53.000,264,11063949,6605,0,1726821532,13150.483202419993,32745.656941980007,53425.87196616
2024-09-20,08:38:54.000,264,11063949,6445,0,1726821533,13150.476466109998,29052.89970018,53425.91388888
2024-09-20,08:38:55.000,264,11063874,5805,0,1726821534,13150.456257179998,26283.268326660007,53425.837030560004
2024-09-20,08:38:56.000,264,11063922,6005,0,1726821535,13150.449520869988,28591.393159080006,53425.809082080006
2024-09-20,08:38:57.000,264,11063923,6485,0,1726821536,13150.442784559993,27206.683209270006,53425.79510784
2024-09-20,08:38:58.000,264,11063893,6445,0,1726821537,13150.456257179998,29053.111174079997,53425.788120720004
2024-09-20,08:38:59.000,264,11063914,6284,0,1726821538,13150.442784559993,33207.64987305,53425.71824952
2024-09-20,08:39:00.000,264,11063898,5725,0,1726821539,13150.476466109998,27206.718454920003,53425.746198
2024-09-20,08:39:01.000,264,11063880,6045,0,1726821540,13150.442784559993,27668.337782100003,53425.76017224001
2024-09-20,08:39:02.000,264,11063895,6485,0,1726821541,13150.442784559993,31361.285350410006,53425.746198
2024-09-20,08:39:03.000,264,11063878,5884,0,1726821542,13150.449520869988,28129.9853058,53425.69728816
2024-09-20,08:39:04.000,264,11063929,6525,0,1726821543,13150.442784559993,36900.548097449995,53425.746198
2024-09-20,08:39:05.000,264,11063879,6365,0,1726821544,13150.409103010003,32284.453513469998,53425.6763268
2024-09-20,08:39:06.000,264,11063934,5884,0,1726821545,13150.375421459998,25821.789982079994,53425.6064556
2024-09-20,08:39:07.000,264,11063961,6324,0,1726821546,13150.395630389998,27668.189750370002,53425.66235256001
2024-09-20,08:39:08.000,264,11063926,6205,0,1726821547,13150.361948839993,31822.601565000004,53425.62741696
2024-09-20,08:39:09.000,264,11063902,6365,0,1726821548,13150.328267290002,28591.322667779998,53425.59946848
2024-09-20,08:39:10.000,264,11063928,6205,0,1726821549,13150.348476220002,26744.753720370005,53425.641391200006
2024-09-20,08:39:11.000,264,11063929,6365,0,1726821550,13150.301322049992,33668.82510504,53425.57850712
2024-09-20,08:39:12.000,264,11063971,6565,0,1726821551,13150.260904189992,28591.097095620004,53425.54357152001
2024-09-20,08:39:13.000,264,11063948,6084,0,1726821552,13150.254167879997,28129.456621050005,53425.59946848
2024-09-20,08:39:14.000,264,11063946,6045,0,1726821553,13150.207013710002,32745.43136982,53425.5365844
2024-09-20,08:39:15.000,264,11063892,6284,0,1726821554,13150.119441679992,35053.422268769995,53425.52959728
2024-09-20,08:39:16.000,264,11063882,6245,0,1726821555,13150.139650609992,30437.243095230006,53425.55055864
2024-09-20,08:39:17.000,264,11063922,6165,0,1726821556,13150.072287509996,33668.458550280004,53425.54357152001
2024-09-20,08:39:18.000,264,11063803,6645,0,1726821557,13150.025133340001,27667.534181280003,53425.50863592
2024-09-20,08:39:19.000,264,11063949,6645,0,1726821558,13149.977979169991,27205.907804970004,53425.41081624
2024-09-20,08:39:20.000,264,11063935,6685,0,1726821559,13149.917352379991,31822.03058547,53425.48767456
2024-09-20,08:39:21.000,264,11063908,5965,0,1726821560,13149.87693451999,24436.304627970007,53425.44575184001
2024-09-20,08:39:22.000,264,11063948,6084,0,1726821561,13149.849989279995,29052.45560499,53425.39684200001
2024-09-20,08:39:23.000,264,11063932,5925,0,1726821562,13149.82304404,29975.743603259994,53425.34793216001
2024-09-20,08:39:24.000,264,11063904,6165,0,1726821563,13149.81630772999,30437.45456913,53425.306009440006
2024-09-20,08:39:25.000,264,11063896,5965,0,1726821564,13149.748944629995,29975.955077160004,53425.36889352
2024-09-20,08:39:26.000,264,11063926,6245,0,1726821565,13149.708526769995,34592.162447220006,53425.354919280006
2024-09-20,08:39:27.000,264,11063881,6565,0,1726821566,13149.728735699995,31360.925844779995,53425.34094504
2024-09-20,08:39:28.000,264,11063851,6445,0,1726821567,13149.71526307999,35515.683066779995,53425.25709960001
2024-09-20,08:39:29.000,264,11063888,5845,0,1726821568,13149.69505414999,24898.720506840007,53425.31998368
2024-09-20,08:39:30.000,264,11063894,6045,0,1726821569,13149.69505414999,25822.093094669995,53425.236138240005
2024-09-20,08:39:31.000,264,11063811,6445,0,1726821570,13149.68158153,29976.758677980004,53425.21517688
2024-09-20,08:39:32.000,264,11063833,6324,0,1726821571,13149.72199939,25822.452600300006,53425.22915112001
2024-09-20,08:39:33.000,264,11063878,6205,0,1726821572,13149.748944629995,29977.11818361,53425.187228400006
2024-09-20,08:39:34.000,264,11063894,6045,0,1726821573,13149.75568093999,27669.218923349996,53425.14530568
2024-09-20,08:39:35.000,264,11063872,5965,0,1726821574,13149.769153559995,32747.144308410003,53425.10338296
2024-09-20,08:39:36.000,264,11063845,6605,0,1726821575,13149.81630772999,30439.2098025,53425.14530568
2024-09-20,08:39:37.000,264,11063886,5965,0,1726821576,13149.910616069996,27208.085986139995,53425.138318560006
2024-09-20,08:39:38.000,264,11063888,6084,0,1726821577,13149.910616069996,35978.97303777,53425.18024128001
2024-09-20,08:39:39.000,264,11063913,6645,0,1726821578,13149.957770239991,28593.21183462,53425.18024128001
2024-09-20,08:39:40.000,264,11063838,6205,0,1726821579,13149.991451789996,29054.98624266,53425.18024128001
2024-09-20,08:39:41.000,264,11063913,6445,0,1726821580,13150.065551200001,34594.580298810004,53425.22915112001
2024-09-20,08:39:42.000,264,11063910,6045,0,1726821581,13150.105969060001,24900.666066720005,53425.25011248
2024-09-20,08:39:43.000,264,11063852,6124,0,1726821582,13150.146386920002,29517.049665030005,53425.138318560006
2024-09-20,08:39:44.000,264,11063868,6165,0,1726821583,13150.213750019997,26747.397144119997,53425.236138240005
2024-09-20,08:39:45.000,264,11063877,6805,0,1726821584,13150.227222640002,30440.570284589994,53425.20818976001
2024-09-20,08:39:46.000,264,11063880,6165,0,1726821585,13150.348476220002,29055.747548700005,53425.29902232001
2024-09-20,08:39:47.000,264,11063921,6525,0,1726821586,13150.415839319998,29979.21177522,53425.2920352
2024-09-20,08:39:48.000,264,11063877,6485,0,1726821587,13150.462993489993,28132.797908670007,53425.306009440006
2024-09-20,08:39:49.000,264,11063744,6245,0,1726821588,13150.537092899998,29979.430298249994,53425.27806096001
2024-09-20,08:39:50.000,264,11063902,6124,0,1726821589,13150.617928619999,28594.614611490004,53425.354919280006
2024-09-20,08:39:51.000,264,11063853,6485,0,1726821590,13150.71223695999,32749.378882620003,53425.38985488
2024-09-20,08:39:52.000,264,11063838,5805,0,1726821591,13150.77960006,31826.15432652,53425.43876472
2024-09-20,08:39:53.000,264,11063781,6565,0,1726821592,13150.86043578,32287.830046739997,53425.41081624
2024-09-20,08:39:54.000,264,11063915,6765,0,1726821593,13150.907589949995,32287.851194129995,53425.41780336
2024-09-20,08:39:55.000,264,11063887,6685,0,1726821594,13150.968216739995,28133.220856469998,53425.48068744
2024-09-20,08:39:56.000,264,11063901,6565,0,1726821595,13151.06252508,30441.430278450003,53425.5365844
2024-09-20,08:39:57.000,264,11063930,5965,0,1726821596,13151.150097109996,27671.664971460006,53425.571520000005
2024-09-20,08:39:58.000,264,11063906,6005,0,1726821597,13151.177042349991,33211.23788022,53425.52959728
2024-09-20,08:39:59.000,264,11063885,6485,0,1726821598,13151.311768549996,32749.57625826,53425.57850712
2024-09-20,08:40:00.000,264,11063950,6005,0,1726821599,13151.298295929992,27210.017447759994,53425.63440408001
2024-09-20,08:40:01.000,264,11063927,6485,0,1726821600,13151.433022129997,29979.754558229994,53425.59248136001
2024-09-20,08:40:02.000,264,11063885,6165,0,1726821601,13151.500385229992,30902.986163459995,53425.64837832
2024-09-20,08:40:03.000,264,11063896,5884,0,1726821602,13151.547539400002,31364.605490639995,53425.65536544
2024-09-20,08:40:04.000,264,11063939,6605,0,1726821603,13151.621638809993,31826.126130000004,53425.65536544
2024-09-20,08:40:05.000,264,11063926,6005,0,1726821604,13151.675529289998,31825.992196530002,53425.690301040006
2024-09-20,08:40:06.000,264,11063913,6365,0,1726821605,13151.702474529993,31825.914656099994,53425.71824952
2024-09-20,08:40:07.000,264,11063929,6365,0,1726821606,13151.736156079998,31364.23188675,53425.669339680004
2024-09-20,08:40:08.000,264,11063865,6405,0,1726821607,13151.823728109994,28594.381990199996,53425.69728816
2024-09-20,08:40:09.000,264,11063870,6005,0,1726821608,13151.850673349989,26747.813042790003,53425.6763268
2024-09-20,08:40:10.000,264,11063894,6084,0,1726821609,13151.904563829994,28594.255105860007,53425.69728816
2024-09-20,08:40:11.000,264,11063926,6084,0,1726821610,13151.93150906999,29055.860334779994,53425.71126240001
2024-09-20,08:40:12.000,264,11063896,6005,0,1726821611,13152.0190811,31363.837135470007,53425.746198
2024-09-20,08:40:13.000,264,11063893,6565,0,1726821612,13152.046026339995,27670.720388040005,53425.746198
2024-09-20,08:40:14.000,264,11063866,5845,0,1726821613,13152.0190811,32748.504790499996,53425.79510784
2024-09-20,08:40:15.000,264,11063892,6324,0,1726821614,13152.05276264999,34594.78472358,53425.73222376001
2024-09-20,08:40:16.000,264,11063882,6205,0,1726821615,13152.09991682,29978.549157,53425.71126240001
2024-09-20,08:40:17.000,264,11063920,6245,0,1726821616,13152.13359836999,27208.727456969995,53425.75318512
2024-09-20,08:40:18.000,264,11063867,6565,0,1726821617,13152.126862059995,27670.212850680007,53425.746198
2024-09-20,08:40:19.000,264,11063931,6565,0,1726821618,13152.12012575,27670.036622429994,53425.76715936
2024-09-20,08:40:20.000,264,11063930,5884,0,1726821619,13152.13359836999,31362.927797700002,53425.83004344001
2024-09-20,08:40:21.000,264,11063901,6284,0,1726821620,13152.09991682,31824.469584449995,53425.77414648
2024-09-20,08:40:22.000,264,11063891,6405,0,1726821621,13152.09991682,27669.82514853,53425.72523664
2024-09-20,08:40:23.000,264,11063869,6725,0,1726821622,13152.12012575,31824.272208809998,53425.71126240001
2024-09-20,08:40:24.000,264,11063939,6685,0,1726821623,13152.126862059995,26746.445511569997,53425.78113360001
2024-09-20,08:40:25.000,264,11063930,6124,0,1726821624,13152.15380729999,28592.781837689996,53425.746198
2024-09-20,08:40:26.000,264,11063890,6124,0,1726821625,13152.07970789,23053.26532197,53425.71126240001
2024-09-20,08:40:27.000,264,11063815,6525,0,1726821626,13152.066235269995,29054.231985749997,53425.746198
2024-09-20,08:40:28.000,264,11063871,6405,0,1726821627,13152.05949896,29977.371952290006,53425.746198
2024-09-20,08:40:29.000,264,11063887,6525,0,1726821628,13152.025817409994,26284.410285720005,53425.746198
2024-09-20,08:40:30.000,264,11063845,6365,0,1726821629,13152.01234478999,27669.15548118,53425.66235256001
2024-09-20,08:40:31.000,264,11063850,6045,0,1726821630,13152.005608479994,27207.507957480004,53425.68331392001
2024-09-20,08:40:32.000,264,11063863,6485,0,1726821631,13151.904563829994,29053.914774899997,53425.690301040006
2024-09-20,08:40:33.000,264,11063877,6284,0,1726821632,13151.904563829994,32285.193672120004,53425.70427528
2024-09-20,08:40:34.000,264,11063883,6565,0,1726821633,13151.918036449999,26745.705352920006,53425.6064556
2024-09-20,08:40:35.000,264,11063857,6525,0,1726821634,13151.857409659999,28592.126268599997,53425.6064556
2024-09-20,08:40:36.000,264,11063865,6445,0,1726821635,13151.823728109994,30900.131265810007,53425.62741696
2024-09-20,08:40:37.000,264,11063890,6124,0,1726821636,13151.776573939998,30900.03962712,53425.59946848
2024-09-20,08:40:38.000,264,11063850,5965,0,1726821637,13151.763101319993,28130.415302730005,53425.57850712
2024-09-20,08:40:39.000,264,11063888,6124,0,1726821638,13151.763101319993,34131.339671730006,53425.56453288001
2024-09-20,08:40:40.000,264,11063893,6525,0,1726821639,13151.702474529993,29053.491827100006,53425.61344272001
2024-09-20,08:40:41.000,264,11063885,6525,0,1726821640,13151.621638809993,30899.919791909997,53425.57850712
2024-09-20,08:40:42.000,264,11063903,6445,0,1726821641,13151.567748330002,30899.940939299995,53425.56453288001
2024-09-20,08:40:43.000,264,11063878,5884,0,1726821642,13151.534066779997,29976.603597120004,53425.57850712
2024-09-20,08:40:44.000,264,11063865,6445,0,1726821643,13151.466703680002,26283.68422533,53425.50863592
2024-09-20,08:40:45.000,264,11063881,6565,0,1726821644,13151.426285820002,32746.23497064,53425.55754576
2024-09-20,08:40:46.000,264,11063906,5725,0,1726821645,13151.372395339997,27668.464666440006,53425.501648800004
2024-09-20,08:40:47.000,264,11063842,6205,0,1726821646,13151.318504859992,25360.40327619,53425.452738960004
2024-09-20,08:40:48.000,264,11063913,6485,0,1726821647,13151.244405450001,31822.96107063,53425.48068744
2024-09-20,08:40:49.000,264,11063720,6005,0,1726821648,13151.18377866,36900.61858875,53425.43876472
2024-09-20,08:40:50.000,264,11063881,6445,0,1726821649,13151.11641555999,29514.772796039993,53425.38286776
2024-09-20,08:40:51.000,264,11063821,6245,0,1726821650,13151.069261389996,32284.516955640007,53425.354919280006
2024-09-20,08:40:52.000,264,11063913,6485,0,1726821651,13150.97495304999,33207.69921696,53425.34094504
2024-09-20,08:40:53.000,264,11063894,6084,0,1726821652,13150.88064471,26745.106176870002,53425.34094504
2024-09-20,08:40:54.000,264,11063868,6165,0,1726821653,13150.85369946999,29514.730501259997,53425.32697080001
2024-09-20,08:40:55.000,264,11063876,6165,0,1726821654,13150.786336369994,27668.260241669996,53425.306009440006
2024-09-20,08:40:56.000,264,11063879,6324,0,1726821655,13150.725709579994,29053.132321469995,53425.27806096001
2024-09-20,08:40:57.000,264,11063821,6324,0,1726821656,13150.665082789994,28129.872519719996,53425.222164
2024-09-20,08:40:58.000,264,11063828,5845,0,1726821657,13150.590983379989,29053.0688793,53425.25709960001
2024-09-20,08:40:59.000,264,11063864,6165,0,1726821658,13150.557301829998,30899.510942370005,53425.166267040004
2024-09-20,08:41:00.000,264,11063854,6005,0,1726821659,13150.489938729988,31822.80598977,53425.20120264
2024-09-20,08:41:01.000,264,11063805,6765,0,1726821660,13150.483202419993,25360.27639185,53425.166267040004
2024-09-20,08:41:02.000,264,11063849,6405,0,1726821661,13150.483202419993,27206.697307530005,53425.21517688
2024-09-20,08:41:03.000,264,11063808,6084,0,1726821662,13150.429311939988,34130.93082219,53425.1522928
2024-09-20,08:41:04.000,264,11063852,6245,0,1726821663,13150.375421459998,31822.8130389,53425.166267040004
2024-09-20,08:41:05.000,264,11063870,5965,0,1726821664,13150.375421459998,32284.467611729997,53425.06146024001
2024-09-20,08:41:06.000,264,11063791,6365,0,1726821665,13150.335003599997,29514.829189080003,53425.05447312
2024-09-20,08:41:07.000,264,11063817,6605,0,1726821666,13150.301322049992,29514.800992560005,53425.019537520006
2024-09-20,08:41:08.000,264,11063865,6685,0,1726821667,13150.240695259992,31822.918775850005,53424.998576160004
2024-09-20,08:41:09.000,264,11063930,6245,0,1726821668,13150.314794669997,35515.85929502999,53424.98460192
2024-09-20,08:41:10.000,264,11063859,6445,0,1726821669,13150.247431570002,28591.682173409994,53424.98460192
2024-09-20,08:41:11.000,264,11063824,6165,0,1726821670,13150.247431570002,29514.963122550005,53424.94267920001
2024-09-20,08:41:12.000,264,11063809,6605,0,1726821671,13150.240695259992,28591.639878629998,53424.96364056001
2024-09-20,08:41:13.000,264,11063827,6565,0,1726821672,13150.247431570002,29514.949024290006,53424.95665344
2024-09-20,08:41:14.000,264,11063852,6005,0,1726821673,13150.159859539992,31361.34174345,53424.86582088
2024-09-20,08:41:15.000,264,11063800,6165,0,1726821674,13150.146386920002,30438.053745180005,53424.89376936001
2024-09-20,08:41:16.000,264,11063796,6045,0,1726821675,13150.132914299997,34130.93787132,53424.82389816001
2024-09-20,08:41:17.000,264,11063808,6045,0,1726821676,13150.139650609992,24898.720506840007,53424.87280800001
2024-09-20,08:41:18.000,264,11063850,6084,0,1726821677,13150.085760130001,25360.27639185,53424.8378724
2024-09-20,08:41:19.000,264,11063843,6565,0,1726821678,13150.052078579996,29976.370975829996,53424.79594968001
2024-09-20,08:41:20.000,264,11063677,6485,0,1726821679,13150.085760130001,26744.96519427,53424.802936800006
2024-09-20,08:41:21.000,264,11063729,6565,0,1726821680,13149.96450655,29514.660009960004,53424.77498832001
2024-09-20,08:41:22.000,264,11063871,6405,0,1726821681,13149.991451789996,31822.64385978,53424.684155760006
2024-09-20,08:41:23.000,264,11063899,6485,0,1726821682,13149.998188099991,34592.268184169996,53424.69114288
2024-09-20,08:41:24.000,264,11063895,6645,0,1726821683,13149.951033929996,34592.22588939,53424.62127168
2024-09-20,08:41:25.000,264,11063904,6165,0,1726821684,13149.937561309991,27206.351900160007,53424.64223304
2024-09-20,08:41:26.000,264,11063879,6405,0,1726821685,13149.94429762,29514.413290409997,53424.60729744001
2024-09-20,08:41:27.000,264,11063888,6245,0,1726821686,13149.937561309991,24436.642986210005,53424.53742624001
2024-09-20,08:41:28.000,264,11063904,5884,0,1726821687,13149.937561309991,30437.61669912,53424.54441336
2024-09-20,08:41:29.000,264,11063875,6605,0,1726821688,13149.96450655,29514.39214302,53424.4535808
2024-09-20,08:41:30.000,264,11063897,6525,0,1726821689,13149.951033929996,29052.75166845,53424.47454216
2024-09-20,08:41:31.000,264,11063890,6245,0,1726821690,13149.957770239991,29976.0114702,53424.516464880006
2024-09-20,08:41:32.000,264,11063891,6445,0,1726821691,13149.998188099991,27206.330752769994,53424.42563232
2024-09-20,08:41:33.000,264,11063853,6525,0,1726821692,13150.011660719996,26744.697327329995,53424.48851640001
2024-09-20,08:41:34.000,264,11063882,6405,0,1726821693,13150.018397029991,31360.770763919994,53424.41864520001
2024-09-20,08:41:35.000,264,11063907,6645,0,1726821694,13150.018397029991,28591.111193880002,53424.41864520001
2024-09-20,08:41:36.000,264,11063888,5965,0,1726821695,13150.045342270001,31822.361894579997,53424.397683840005
2024-09-20,08:41:37.000,264,11063896,6324,0,1726821696,13150.052078579996,27667.858441260003,53424.39069672001
2024-09-20,08:41:38.000,264,11063893,6725,0,1726821697,13150.072287509996,30437.510962169996,53424.36973536001
2024-09-20,08:41:39.000,264,11063842,6245,0,1726821698,13150.079023819992,30899.10209283,53424.28588992
2024-09-20,08:41:40.000,264,11063866,5965,0,1726821699,13150.038605959991,31822.368943709997,53424.33479976
2024-09-20,08:41:41.000,264,11063896,6084,0,1726821700,13150.045342270001,28591.11824301,53424.28588992
2024-09-20,08:41:42.000,264,11063881,6405,0,1726821701,13150.011660719996,30899.0950437,53424.23698008
2024-09-20,08:41:43.000,264,11063881,6365,0,1726821702,13150.038605959991,25821.381132540002,53424.23698008
2024-09-20,08:41:44.000,264,11063864,6005,0,1726821703,13150.058814889991,28129.379080619998,53424.23698008
2024-09-20,08:41:45.000,264,11063869,6284,0,1726821704,13149.977979169991,29514.152472600006,53424.26492856
2024-09-20,08:41:46.000,264,11063873,6284,0,1726821705,13149.94429762,25359.62082276,53424.19505736
2024-09-20,08:41:47.000,264,11063897,6485,0,1726821706,13149.849989279995,26282.84537886,53424.19505736
2024-09-20,08:41:48.000,264,11063827,6445,0,1726821707,13149.849989279995,30437.3065374,53424.2090316
2024-09-20,08:41:49.000,264,11063892,6084,0,1726821708,13149.80283511,26744.358969089997,53424.20204448001
2024-09-20,08:41:50.000,264,11063844,6045,0,1726821709,13149.809571419995,30898.77078372,53424.16710888
2024-09-20,08:41:51.000,264,11063909,6445,0,1726821710,13149.789362489995,29975.475736320004,53424.10422480001
2024-09-20,08:41:52.000,264,11063854,6124,0,1726821711,13149.728735699995,26744.225035619995,53424.111211920004
2024-09-20,08:41:53.000,264,11063889,6365,0,1726821712,13149.74220832,26744.140446060002,53424.062302080005
2024-09-20,08:41:54.000,264,11063868,6245,0,1726821713,13149.6613726,29513.666082630007,53424.02736648
2024-09-20,08:41:55.000,264,11063901,6685,0,1726821714,13149.67484521999,29052.039706320007,53424.09025056
2024-09-20,08:41:56.000,264,11063885,6324,0,1726821715,13149.61421842999,26743.928972160007,53424.03435360001
2024-09-20,08:41:57.000,264,11063897,6525,0,1726821716,13149.59400949999,26743.83028434,53423.992430880004
2024-09-20,08:41:58.000,264,11063912,6005,0,1726821717,13149.60074581,26743.752743909994,53423.964482400006
2024-09-20,08:41:59.000,264,11063864,6045,0,1726821718,13149.54011902,35514.1604547,53423.91557256001
2024-09-20,08:42:00.000,264,11063877,6725,0,1726821719,13149.546855329994,27205.174695449998,53423.88063696
2024-09-20,08:42:01.000,264,11063895,6405,0,1726821720,13149.546855329994,34590.71032644001,53423.88063696
2024-09-20,08:42:02.000,264,11063880,6205,0,1726821721,13149.49296484999,29974.55230029,53423.78980440001
2024-09-20,08:42:03.000,264,11063885,6565,0,1726821722,13149.479492229999,29974.467710729994,53423.81775288001
2024-09-20,08:42:04.000,264,11063801,6485,0,1726821723,13149.432338059989,30435.917858789995,53423.81076576
2024-09-20,08:42:05.000,264,11063896,5884,0,1726821724,13149.391920199989,27204.582568529993,53423.7548688
2024-09-20,08:42:06.000,264,11063888,5965,0,1726821725,13149.358238649998,28589.292518340008,53423.67102336001
2024-09-20,08:42:07.000,264,11063881,6445,0,1726821726,13149.297611859998,30435.593598809995,53423.70595896
2024-09-20,08:42:08.000,264,11063836,6084,0,1726821727,13149.284139239993,29512.270354890003,53423.63608776
2024-09-20,08:42:09.000,264,11063837,6365,0,1726821728,13149.223512449993,28588.982356620007,53423.629100640006
2024-09-20,08:42:10.000,264,11063838,6245,0,1726821729,13149.135940419997,28588.87661967,53423.60115216001
2024-09-20,08:42:11.000,264,11063897,6445,0,1726821730,13149.108995180002,34127.977236720006,53423.62211352001
2024-09-20,08:42:12.000,264,11063867,6365,0,1726821731,13149.048368390002,29511.903800130007,53423.59416504
2024-09-20,08:42:13.000,264,11063830,5925,0,1726821732,13148.974268979997,23511.04992243,53423.5452552
2024-09-20,08:42:14.000,264,11063878,6084,0,1726821733,13148.879960639992,29050.087097309995,53423.510319600005
2024-09-20,08:42:15.000,264,11063919,6445,0,1726821734,13148.819333849991,32742.787946070006,53423.41948704
2024-09-20,08:42:16.000,264,11063925,6565,0,1726821735,13148.805861230001,31819.577488230003,53423.391538560005
2024-09-20,08:42:17.000,264,11063923,6485,0,1726821736,13148.72502551,29049.981360360005,53423.391538560005
2024-09-20,08:42:18.000,264,11063873,6205,0,1726821737,13148.711552889996,30896.338833870002,53423.33564160001
2024-09-20,08:42:19.000,264,11063875,6605,0,1726821738,13148.610508239995,29050.002507750003,53423.293718880006
2024-09-20,08:42:20.000,264,11063894,6165,0,1726821739,13148.590299309995,28126.855492079994,53423.31468024001
2024-09-20,08:42:21.000,264,11063917,6525,0,1726821740,13148.529672519995,28126.813197299998,53423.26577040001
2024-09-20,08:42:22.000,264,11063906,5884,0,1726821741,13148.529672519995,28588.446622739997,53423.20288632
2024-09-20,08:42:23.000,264,11063858,6084,0,1726821742,13148.489254659995,24895.689380940006,53423.223847680005
2024-09-20,08:42:24.000,264,11063876,6165,0,1726821743,13148.489254659995,32742.886633889997,53423.15397648
2024-09-20,08:42:25.000,264,11063924,6005,0,1726821744,13148.46230942,34127.74461543,53423.11904088001
2024-09-20,08:42:26.000,264,11063933,6405,0,1726821745,13148.40168263,32742.99941997,53423.11904088001
2024-09-20,08:42:27.000,264,11063970,6084,0,1726821746,13148.41515524999,32743.034665619998,53423.070131039996
2024-09-20,08:42:28.000,264,11063904,5925,0,1726821747,13148.44210049,32281.528124520002,53423.00025984001
2024-09-20,08:42:29.000,264,11063886,6405,0,1726821748,13148.43536417999,31358.423403630004,53423.02820832001
2024-09-20,08:42:30.000,264,11063892,6084,0,1726821749,13148.469045729995,28588.89776706,53423.03519544
2024-09-20,08:42:31.000,264,11063889,6485,0,1726821750,13148.49599096999,31820.148467759995,53423.01423408
2024-09-20,08:42:32.000,264,11063856,5925,0,1726821751,13148.529672519995,28127.42647161,53422.88147880001
2024-09-20,08:42:33.000,264,11063852,6045,0,1726821752,13148.49599096999,31820.338794270006,53422.90942728001
2024-09-20,08:42:34.000,264,11063882,6165,0,1726821753,13148.529672519995,28127.567454210002,53422.94436288
2024-09-20,08:42:35.000,264,11063829,6645,0,1726821754,13148.529672519995,27666.103207890003,53422.888465920005
2024-09-20,08:42:36.000,264,11063890,6165,0,1726821755,13148.52293621,28127.814173759994,53422.88147880001
2024-09-20,08:42:37.000,264,11063865,6485,0,1726821756,13148.590299309995,30435.953104440006,53422.8465432
2024-09-20,08:42:38.000,264,11063848,5805,0,1726821757,13148.63745347999,29512.806088769998,53422.78365912001
2024-09-20,08:42:39.000,264,11063696,6205,0,1726821758,13148.65766240999,35052.132277979996,53422.790646240006
2024-09-20,08:42:40.000,264,11063895,6485,0,1726821759,13148.70481658,25820.203927830007,53422.902440159996
2024-09-20,08:42:41.000,264,11063906,5925,0,1726821760,13148.731761819996,32744.359902059994,53422.83256896001
2024-09-20,08:42:42.000,264,11063888,5765,0,1726821761,13148.805861230001,29513.292478739997,53422.839556080005
2024-09-20,08:42:43.000,264,11063860,6045,0,1726821762,13148.832806469996,27666.991398269995,53422.8465432
2024-09-20,08:42:44.000,264,11063929,6725,0,1726821763,13148.859751709992,32744.78989899,53422.85353032
2024-09-20,08:42:45.000,264,11063898,6284,0,1726821764,13148.893433259997,32283.396143970007,53422.80462048
2024-09-20,08:42:46.000,264,11063907,6765,0,1726821765,13148.920378499992,27667.456640849996,53422.88147880001
2024-09-20,08:42:47.000,264,11063946,6165,0,1726821766,13149.034895769997,29975.715406739997,53422.81859472
2024-09-20,08:42:48.000,264,11063813,6525,0,1726821767,13149.095522559997,30899.130289349996,53422.83256896001
2024-09-20,08:42:49.000,264,11063849,6605,0,1726821768,13149.149413040002,32745.713335020002,53422.86750456
2024-09-20,08:42:50.000,264,11063851,6525,0,1726821769,13149.243721379993,27668.133357330007,53422.88147880001
2024-09-20,08:42:51.000,264,11063883,6725,0,1726821770,13149.304348169993,28129.964158410003,53422.93038864001
2024-09-20,08:42:52.000,264,11063898,5965,0,1726821771,13149.412129129989,29514.977220810004,53422.96532424
2024-09-20,08:42:53.000,264,11063940,6045,0,1726821772,13149.499701159999,29515.139350800004,53422.94436288
2024-09-20,08:42:54.000,264,11063830,6205,0,1726821773,13149.57380056999,35054.592424350005,53422.937375760004
2024-09-20,08:42:55.000,264,11063867,6605,0,1726821774,13149.71526307999,31823.45450973,53423.0212212
2024-09-20,08:42:56.000,264,11063898,5884,0,1726821775,13149.84325297,28130.64792402,53422.97929848001
2024-09-20,08:42:57.000,264,11063887,6485,0,1726821776,13149.977979169991,29515.576396860008,53423.0212212
2024-09-20,08:42:58.000,264,11063914,6005,0,1726821777,13150.126177990001,29515.745575980007,53423.09807952001
2024-09-20,08:42:59.000,264,11063914,6165,0,1726821778,13150.254167879997,27669.310562040002,53423.09807952001
2024-09-20,08:43:00.000,264,11063883,6525,0,1726821779,13150.375421459998,30439.097016419997,53423.174937840005
2024-09-20,08:43:01.000,264,11063904,5965,0,1726821780,13150.537092899998,31824.039587520005,53423.16795072001
2024-09-20,08:43:02.000,264,11063928,6165,0,1726821781,13150.698764339999,32747.355782309998,53423.25179616
2024-09-20,08:43:03.000,264,11063935,6725,0,1726821782,13150.79307267999,28131.190707030008,53423.174937840005
2024-09-20,08:43:04.000,264,11063894,6084,0,1726821783,13150.948007809995,30900.99125967,53423.34961584
2024-09-20,08:43:05.000,264,11063880,6124,0,1726821784,13151.109679249996,29516.231965950006,53423.293718880006
2024-09-20,08:43:06.000,264,11063828,6045,0,1726821785,13151.251141759996,35055.74143254,53423.33564160001
2024-09-20,08:43:07.000,264,11063902,6005,0,1726821786,13151.358922719992,29516.337702899997,53423.405512799996
2024-09-20,08:43:08.000,264,11063914,5925,0,1726821787,13151.486912610002,30439.667995950003,53423.391538560005
2024-09-20,08:43:09.000,264,11063936,6205,0,1726821788,13151.648584049988,30439.766683769994,53423.48237112001
2024-09-20,08:43:10.000,264,11063916,6005,0,1726821789,13151.769837629989,30439.844224200002,53423.489358240004
2024-09-20,08:43:11.000,264,11063940,5884,0,1726821790,13151.91130013999,29055.063783089994,53423.53826808
2024-09-20,08:43:12.000,264,11063918,6084,0,1726821791,13152.025817409994,31824.829090080006,53423.62211352001
2024-09-20,08:43:13.000,264,11063883,6605,0,1726821792,13152.19422515999,32286.617596380005,53423.67102336001
2024-09-20,08:43:14.000,264,11063871,6525,0,1726821793,13152.308742429996,29516.965075469998,53423.66403624
2024-09-20,08:43:15.000,264,11063918,6245,0,1726821794,13152.436732319991,28593.782814150007,53423.71993320001
2024-09-20,08:43:16.000,264,11063932,6324,0,1726821795,13152.598403759992,29517.08491068,53423.76884304001
2024-09-20,08:43:17.000,264,11063907,6525,0,1726821796,13152.706184720002,35056.622573789995,53423.775830160004
2024-09-20,08:43:18.000,264,11063890,5884,0,1726821797,13152.820701989993,31363.667956350007,53423.92255968
2024-09-20,08:43:19.000,264,11063910,6205,0,1726821798,13152.908274019988,30902.097973080003,53423.97845664
2024-09-20,08:43:20.000,264,11063949,6645,0,1726821799,13153.016054979998,32287.033495049996,53423.992430880004
2024-09-20,08:43:21.000,264,11063915,6525,0,1726821800,13153.090154389989,29517.366875880005,53424.09025056
2024-09-20,08:43:22.000,264,11063896,5965,0,1726821801,13153.285507379995,31363.823037209993,53424.15313464001
2024-09-20,08:43:23.000,264,11063925,6445,0,1726821802,13153.346134169995,27670.882518030005,53424.229992960005
2024-09-20,08:43:24.000,264,11063894,6124,0,1726821803,13153.507805609996,29517.40212153,53424.2090316
2024-09-20,08:43:25.000,264,11063870,5884,0,1726821804,13153.588641329996,28594.16346717,53424.28588992
2024-09-20,08:43:26.000,264,11063927,6445,0,1726821805,13153.736840149992,30902.358790889994,53424.37672248
2024-09-20,08:43:27.000,264,11063903,6365,0,1726821806,13153.804203250002,33210.52591809,53424.37672248
2024-09-20,08:43:28.000,264,11063873,6565,0,1726821807,13153.938929449992,29517.479661959995,53424.47454216
2024-09-20,08:43:29.000,264,11063887,6685,0,1726821808,13154.039974099993,29979.162431310004,53424.55838760001
2024-09-20,08:43:30.000,264,11063893,6485,0,1726821809,13154.127546129988,28132.69922085,53424.62127168
2024-09-20,08:43:31.000,264,11063900,6005,0,1726821810,13154.255536019999,27209.390075190007,53424.69114288
2024-09-20,08:43:32.000,264,11063895,6405,0,1726821811,13154.39026221999,29517.59949717,53424.635245920006
2024-09-20,08:43:33.000,264,11063892,5965,0,1726821812,13154.504779489995,30440.901593700008,53424.77498832001
2024-09-20,08:43:34.000,264,11063930,6245,0,1726821813,13154.626033069995,32287.428246330004,53424.8378724
2024-09-20,08:43:35.000,264,11063870,6245,0,1726821814,13154.69339616999,27209.502861269997,53424.85883376
2024-09-20,08:43:36.000,264,11063838,5845,0,1726821815,13154.794440819991,26286.327649080005,53424.92171784001
2024-09-20,08:43:37.000,264,11063929,6365,0,1726821816,13154.888749159996,32749.061671770003,53424.98460192
2024-09-20,08:43:38.000,264,11063940,5884,0,1726821817,13154.929167019996,30440.98618326,53425.047486
2024-09-20,08:43:39.000,264,11063894,5725,0,1726821818,13154.989793809997,30902.570264790003,53425.068447360005
2024-09-20,08:43:40.000,264,11063936,6165,0,1726821819,13155.090838459997,29979.261119129995,53425.12434432
2024-09-20,08:43:41.000,264,11063894,5925,0,1726821820,13155.104311080002,29517.550153260003,53425.25709960001
2024-09-20,08:43:42.000,264,11063859,6284,0,1726821821,13155.137992629992,29517.486711089994,53425.29902232001
2024-09-20,08:43:43.000,264,11063880,5884,0,1726821822,13155.158201559992,32287.139232,53425.34793216001
2024-09-20,08:43:44.000,264,11063882,6045,0,1726821823,13155.178410489993,26747.51697933,53425.48068744
2024-09-20,08:43:45.000,264,11063877,6605,0,1726821824,13155.185146800002,30440.408154599994,53425.46671320001
2024-09-20,08:43:46.000,264,11063912,6124,0,1726821825,13155.178410489993,29978.647844820007,53425.55055864
2024-09-20,08:43:47.000,264,11063879,6525,0,1726821826,13155.151465249997,30901.731418320007,53425.522610160006
2024-09-20,08:43:48.000,264,11063927,6485,0,1726821827,13155.063893220002,27670.226948940006,53425.6064556
2024-09-20,08:43:49.000,264,11063887,6525,0,1726821828,13155.084102150002,30439.794880290006,53425.59946848
2024-09-20,08:43:50.000,264,11063887,6405,0,1726821829,13155.043684290002,29516.401145070005,53425.62741696
2024-09-20,08:43:51.000,264,11063879,6205,0,1726821830,13154.996530119992,26284.896675690004,53425.62741696
2024-09-20,08:43:52.000,264,11063881,6284,0,1726821831,13154.902221780001,29054.443459650007,53425.69728816
2024-09-20,08:43:53.000,264,11063886,5884,0,1726821832,13154.807913439996,30439.125212939995,53425.68331392001
2024-09-20,08:43:54.000,264,11063906,6005,0,1726821833,13154.7809682,31362.258130350005,53425.8160692
2024-09-20,08:43:55.000,264,11063835,6525,0,1726821834,13154.72034141,26284.276352250003,53425.8160692
2024-09-20,08:43:56.000,264,11063878,5925,0,1726821835,13154.61929676,28592.232005550002,53425.809082080006
2024-09-20,08:43:57.000,264,11063912,5884,0,1726821836,13154.47109793999,29515.280333400005,53425.837030560004
2024-09-20,08:43:58.000,264,11063892,5925,0,1726821837,13154.39026221999,27206.979272729994,53425.86497904
2024-09-20,08:43:59.000,264,11063910,5884,0,1726821838,13154.32963542999,29976.46261452,53425.89292752
2024-09-20,08:44:00.000,264,11063832,5965,0,1726821839,13154.174700299998,23052.109264650004,53425.82305632
2024-09-20,08:44:01.000,264,11063886,5965,0,1726821840,13153.999556239993,32745.663991110006,53425.84401768
2024-09-20,08:44:02.000,264,11063908,6084,0,1726821841,13153.878302659992,30899.052748920003,53425.87895328001
2024-09-20,08:44:03.000,264,11063826,5845,0,1726821842,13153.757049079992,27667.597623449998,53425.79510784
2024-09-20,08:44:04.000,264,11063908,6084,0,1726821843,13153.642531810001,25820.944086479998,53425.8160692
2024-09-20,08:44:05.000,264,11063899,6445,0,1726821844,13153.48086037,27667.160577389994,53425.739210880005
2024-09-20,08:44:06.000,264,11063915,6565,0,1726821845,13153.285507379995,27666.94910349,53425.76715936
2024-09-20,08:44:07.000,264,11063891,6485,0,1726821846,13153.144044869994,35052.357850140004,53425.690301040006
2024-09-20,08:44:08.000,264,11063887,6645,0,1726821847,13152.975637119998,26743.329796110003,53425.70427528
2024-09-20,08:44:09.000,264,11063942,6084,0,1726821848,13152.834174609998,31820.761742069997,53425.65536544
2024-09-20,08:44:10.000,264,11063859,6485,0,1726821849,13152.692712099997,34590.14639604,53425.59248136001
2024-09-20,08:44:11.000,264,11063847,6205,0,1726821850,13152.551249589997,26742.801111360008,53425.55754576
2024-09-20,08:44:12.000,264,11063890,5965,0,1726821851,13152.376105529991,31358.550287970007,53425.55055864
2024-09-20,08:44:13.000,264,11063914,5925,0,1726821852,13152.227906709995,27203.934048569994,53425.50863592
2024-09-20,08:44:14.000,264,11063923,6525,0,1726821853,13152.07970789,28588.538261430003,53425.452738960004
2024-09-20,08:44:15.000,264,11063889,6565,0,1726821854,13151.924772759994,26280.399330750006,53425.37588064001
2024-09-20,08:44:16.000,264,11063880,6084,0,1726821855,13151.763101319993,29972.95919691,53425.32697080001
2024-09-20,08:44:17.000,264,11063858,5884,0,1726821856,13151.641847739993,28588.051871460004,53425.333957920004
2024-09-20,08:44:18.000,264,11063896,5925,0,1726821857,13151.507121540002,29049.55136343,53425.24312536
2024-09-20,08:44:19.000,264,11063902,6124,0,1726821858,13151.331977479997,27203.05995645,53425.14530568
2024-09-20,08:44:20.000,264,11063851,6565,0,1726821859,13151.177042349991,29510.909872799995,53425.09639584
2024-09-20,08:44:21.000,264,11063870,5725,0,1726821860,13151.04231615,24433.259403810007,53425.02652464
2024-09-20,08:44:22.000,264,11063868,6045,0,1726821861,13150.92106257,26279.454747330004,53425.02652464
2024-09-20,08:44:23.000,264,11063883,6365,0,1726821862,13150.77960006,30895.302611759995,53424.900756480005
2024-09-20,08:44:24.000,264,11063899,6605,0,1726821863,13150.644873859994,34587.94001835,53424.89376936001
2024-09-20,08:44:25.000,264,11063879,6445,0,1726821864,13150.510147659988,26279.257371689993,53424.79594968001
2024-09-20,08:44:26.000,264,11063873,6445,0,1726821865,13150.368685150002,31356.654072000005,53424.75402696001
2024-09-20,08:44:27.000,264,11063898,5845,0,1726821866,13150.240695259992,31818.132416580003,53424.67018152
2024-09-20,08:44:28.000,264,11063870,6245,0,1726821867,13150.065551200001,26740.65112671,53424.614284560004
2024-09-20,08:44:29.000,264,11063834,6084,0,1726821868,13149.937561309991,31818.090121800007,53424.523452
2024-09-20,08:44:30.000,264,11063926,5965,0,1726821869,13149.78262618,25355.77199778,53424.446593680004
2024-09-20,08:44:31.000,264,11063873,6925,0,1726821870,13149.647899979995,27202.143569549997,53424.3138384
2024-09-20,08:44:32.000,264,11063883,6485,0,1726821871,13149.519910089999,31356.350959410003,53424.33479976
2024-09-20,08:44:33.000,264,11063895,6365,0,1726821872,13149.338029719998,29971.542321779998,53424.29287704001
2024-09-20,08:44:34.000,264,11063916,6284,0,1726821873,13149.230248759988,30433.15459983,53424.229992960005
2024-09-20,08:44:35.000,264,11063853,6805,0,1726821874,13149.088786250002,29971.556420039997,53424.09723768
2024-09-20,08:44:36.000,264,11063859,6485,0,1726821875,13148.954060049997,29510.000535030005,53423.992430880004
2024-09-20,08:44:37.000,264,11063896,5925,0,1726821876,13148.832806469996,32279.540269859994,53423.999418
2024-09-20,08:44:38.000,264,11063902,6165,0,1726821877,13148.718289199991,28586.839421099998,53423.894611200005
2024-09-20,08:44:39.000,264,11063885,6365,0,1726821878,13148.630717169995,30433.225091130007,53423.81076576
2024-09-20,08:44:40.000,264,11063895,6725,0,1726821879,13148.469045729995,29971.605763950007,53423.74788168001
2024-09-20,08:44:41.000,264,11063872,5965,0,1726821880,13148.36126477,28125.213044789998,53423.657049120004
2024-09-20,08:44:42.000,264,11063939,6565,0,1726821881,13148.25348380999,33202.616794229994,53423.58717792
2024-09-20,08:44:43.000,264,11063895,6485,0,1726821882,13148.091812369988,29509.951191119995,53423.46839688
2024-09-20,08:44:44.000,264,11063918,6084,0,1726821883,13148.024449269993,34587.38313708,53423.33564160001
2024-09-20,08:44:45.000,264,11063877,6605,0,1726821884,13147.903195689993,28125.107307840008,53423.27974464
2024-09-20,08:44:46.000,264,11063858,6005,0,1726821885,13147.802151039992,28125.057963929998,53423.20987344
2024-09-20,08:44:47.000,264,11063885,6485,0,1726821886,13147.707842700001,30432.893782019994,53423.11205376
2024-09-20,08:44:48.000,264,11063923,6485,0,1726821887,13147.613534359996,29048.09924265,53422.97929848001
2024-09-20,08:44:49.000,264,11063876,6205,0,1726821888,13147.492280779996,29509.58463636,53422.97231136
2024-09-20,08:44:50.000,264,11063906,5925,0,1726821889,13147.371027199995,30432.717553769995,53422.81859472
2024-09-20,08:44:51.000,264,11063741,6405,0,1726821890,13147.26324624,25816.75690326,53422.75571064
2024-09-20,08:44:52.000,264,11063857,6525,0,1726821891,13147.18241052,28586.16270462,53422.65090384
2024-09-20,08:44:53.000,264,11063907,6525,0,1726821892,13147.067893249994,28124.444689619995,53422.49718720001
2024-09-20,08:44:54.000,264,11063877,6885,0,1726821893,13146.966848599994,25816.510183709994,53422.3923804
2024-09-20,08:44:55.000,264,11063861,6405,0,1726821894,13146.919694429998,30893.80114707,53422.3225092
2024-09-20,08:44:56.000,264,11063827,6565,0,1726821895,13146.818649779998,30432.111328590006,53422.231676639996
2024-09-20,08:44:57.000,264,11063884,6005,0,1726821896,13146.798440849998,31816.793081879994,53422.119882720006
2024-09-20,08:44:58.000,264,11063867,6365,0,1726821897,13146.704132509993,31355.12441079,53422.03603728
2024-09-20,08:44:59.000,264,11063928,6045,0,1726821898,13146.650242030002,31816.694394060003,53421.90328200001
2024-09-20,08:45:00.000,264,11063875,6645,0,1726821899,13146.616560479997,30431.815265130004,53421.82642368001
2024-09-20,08:45:01.000,264,11063848,6045,0,1726821900,13146.549197380002,25815.981498959998,53421.714629760005
2024-09-20,08:45:02.000,264,11063925,6365,0,1726821901,13146.475097969997,31816.56750972,53421.60283584
2024-09-20,08:45:03.000,264,11063875,6405,0,1726821902,13146.475097969997,29508.60480729,53421.46309344
2024-09-20,08:45:04.000,264,11063871,6685,0,1726821903,13146.434680109996,27200.712596159996,53421.379248000005
2024-09-20,08:45:05.000,264,11063899,6645,0,1726821904,13146.421207489992,32278.102247339993,53421.281428320006
2024-09-20,08:45:06.000,264,11063904,5845,0,1726821905,13146.421207489992,25815.95330244,53421.20457000001
2024-09-20,08:45:07.000,264,11063954,5884,0,1726821906,13146.434680109996,28123.824366179993,53421.10675032001
2024-09-20,08:45:08.000,264,11063887,6565,0,1726821907,13146.407734870001,28123.859611830005,53420.96700792001
2024-09-20,08:45:09.000,264,11063864,5965,0,1726821908,13146.495306899997,28585.443693359994,53420.89713672001
2024-09-20,08:45:10.000,264,11063914,6084,0,1726821909,13146.475097969997,31354.976379059997,53420.81329128
2024-09-20,08:45:11.000,264,11063936,6165,0,1726821910,13146.535724759997,28585.54238118,53420.75040720001
2024-09-20,08:45:12.000,264,11063947,6284,0,1726821911,13146.589615240002,29508.682347719994,53420.62463904
2024-09-20,08:45:13.000,264,11063922,5884,0,1726821912,13146.636769409997,25816.12248156,53420.48489664001
2024-09-20,08:45:14.000,264,11063896,6324,0,1726821913,13146.744550369993,31355.180803829993,53420.4010512
2024-09-20,08:45:15.000,264,11063959,6405,0,1726821914,13146.778231919998,35047.95919302,53420.38707696001
2024-09-20,08:45:16.000,264,11063952,6005,0,1726821915,13146.879276569998,29970.682327920003,53420.29624440001
2024-09-20,08:45:17.000,264,11063890,5845,0,1726821916,13146.946639669994,27201.368165249994,53420.254321680004
2024-09-20,08:45:18.000,264,11063950,6045,0,1726821917,13147.12178373,31355.857520310004,53420.21239896
2024-09-20,08:45:19.000,264,11063905,6645,0,1726821918,13147.29692778999,32279.237157270007,53420.14951488001
2024-09-20,08:45:20.000,264,11063910,6084,0,1726821919,13147.43839029999,29971.52117439,53420.12855352001
2024-09-20,08:45:21.000,264,11063926,6124,0,1726821920,13147.579852809991,31818.111269190005,53420.14252776
2024-09-20,08:45:22.000,264,11063914,5925,0,1726821921,13147.687633770001,30433.598695020002,53420.1215664
2024-09-20,08:45:23.000,264,11063904,6205,0,1726821922,13147.896459379997,35049.799015950004,53420.06566944
2024-09-20,08:45:24.000,264,11063936,6045,0,1726821923,13148.037921889998,30895.767854339996,53420.11457928
2024-09-20,08:45:25.000,264,11063930,6084,0,1726821924,13148.179384399999,29049.755788199996,53420.07265656
2024-09-20,08:45:26.000,264,11063937,6284,0,1726821925,13148.347792149994,31819.61273388,53420.11457928
2024-09-20,08:45:27.000,264,11063943,6485,0,1726821926,13148.509463589995,26742.434556599997,53420.156502000005
2024-09-20,08:45:28.000,264,11063957,6405,0,1726821927,13148.650926099996,28589.031700530002,53420.1914376
2024-09-20,08:45:29.000,264,11063882,6045,0,1726821928,13148.832806469996,27666.14550267,53420.254321680004
2024-09-20,08:45:30.000,264,11063894,6045,0,1726821929,13149.001214219992,29974.439514209997,53420.30323152
2024-09-20,08:45:31.000,264,11063930,5965,0,1726821930,13149.169621970002,31359.558313560003,53420.33816712
2024-09-20,08:45:32.000,264,11063900,5925,0,1726821931,13149.277402929998,31359.833229630007,53420.35912848
2024-09-20,08:45:33.000,264,11063901,6605,0,1726821932,13149.439074369999,35053.02046836,53420.39406408001
2024-09-20,08:45:34.000,264,11063952,6045,0,1726821933,13149.61421842999,29514.04673565,53420.56874208
2024-09-20,08:45:35.000,264,11063908,6124,0,1726821934,13149.789362489995,27667.865490390002,53420.56874208
2024-09-20,08:45:36.000,264,11063935,6365,0,1726821935,13149.957770239991,28129.738586249994,53420.68752312
2024-09-20,08:45:37.000,264,11063878,6005,0,1726821936,13150.105969060001,35054.225869589995,53420.778355680006
2024-09-20,08:45:38.000,264,11063894,6245,0,1726821937,13150.240695259992,31361.6589543,53420.827265520005
2024-09-20,08:45:39.000,264,11063912,6365,0,1726821938,13150.395630389998,31361.912722980007,53420.96700792001
2024-09-20,08:45:40.000,264,11063882,6045,0,1726821939,13150.516883969998,29054.083954019996,53421.01591776001
2024-09-20,08:45:41.000,264,11063916,5965,0,1726821940,13150.644873859994,29054.316575310004,53421.15566016001
2024-09-20,08:45:42.000,264,11063922,6084,0,1726821941,13150.745918509994,28592.951016809995,53421.225531359996
2024-09-20,08:45:43.000,264,11063949,6284,0,1726821942,13150.82001792,30901.15338966,53421.29540256
2024-09-20,08:45:44.000,264,11063897,6605,0,1726821943,13150.83349053999,29054.908702229994,53421.4141836
2024-09-20,08:45:45.000,264,11063896,6324,0,1726821944,13150.91432625999,28131.818079599994,53421.51200328
2024-09-20,08:45:46.000,264,11063899,6485,0,1726821945,13150.927798879995,32286.49776117,53421.50501616
2024-09-20,08:45:47.000,264,11063917,6365,0,1726821946,13150.95474411999,31825.04056398,53421.58886160001
2024-09-20,08:45:48.000,264,11063897,6324,0,1726821947,13150.968216739995,29978.56325526,53421.70065552
2024-09-20,08:45:49.000,264,11063963,6525,0,1726821948,13150.98168936,26747.129277180007,53421.79148808
2024-09-20,08:45:50.000,264,11063902,5845,0,1726821949,13151.00189829,26747.143375440006,53421.86135928
2024-09-20,08:45:51.000,264,11063958,5965,0,1726821950,13151.05578876999,30440.133238530005,53421.92424336001
2024-09-20,08:45:52.000,264,11063971,6165,0,1726821951,13151.11641555999,26285.404213050002,53422.01507592
2024-09-20,08:45:53.000,264,11063940,6005,0,1726821952,13151.129888179996,28593.416259389996,53422.08494712
2024-09-20,08:45:54.000,264,11063932,6165,0,1726821953,13151.09620662999,29054.98624266,53422.08494712
2024-09-20,08:45:55.000,264,11063923,6885,0,1726821954,13151.1433608,29978.175553110006,53422.168792560005
2024-09-20,08:45:56.000,264,11063942,5805,0,1726821955,13151.230932829996,28593.169539840004,53422.217702400005
2024-09-20,08:45:57.000,264,11063927,6605,0,1726821956,13151.20398759,27669.63482202,53422.168792560005
2024-09-20,08:45:58.000,264,11063976,6045,0,1726821957,13151.244405450001,27669.47974116,53422.20372816
2024-09-20,08:45:59.000,264,11063939,6565,0,1726821958,13151.318504859992,29977.357854030008,53422.23866376001
2024-09-20,08:46:00.000,264,11063877,6205,0,1726821959,13151.399340579992,29053.86543099,53422.252638
2024-09-20,08:46:01.000,264,11063938,5884,0,1726821960,13151.486912610002,29976.934906230003,53422.28058648001
2024-09-20,08:46:02.000,264,11063927,6645,0,1726821961,13151.520594159992,29515.00541733,53422.231676639996
2024-09-20,08:46:03.000,264,11063911,6324,0,1726821962,13151.554275709997,25821.89571903,53422.266612240004
2024-09-20,08:46:04.000,264,11063896,6124,0,1726821963,13151.635111429998,30899.306517599995,53422.231676639996
2024-09-20,08:46:05.000,264,11063884,6045,0,1726821964,13151.709210839988,28590.942014760003,53422.22468952
2024-09-20,08:46:06.000,264,11063896,5965,0,1726821965,13151.756365009998,28128.927936299995,53422.252638
2024-09-20,08:46:07.000,264,11063883,6445,0,1726821966,13151.796782869998,29513.398215690002,53422.23866376001
2024-09-20,08:46:08.000,264,11063875,6565,0,1726821967,13151.897827519999,29051.48282505,53422.17577968
2024-09-20,08:46:09.000,264,11063919,6645,0,1726821968,13151.965190619994,29974.24213857,53422.20372816
2024-09-20,08:46:10.000,264,11063934,6165,0,1726821969,13151.95171799999,30435.53720577,53422.1827668
2024-09-20,08:46:11.000,264,11063932,5845,0,1726821970,13152.005608479994,28588.770882719997,53422.13385696
2024-09-20,08:46:12.000,264,11063919,6445,0,1726821971,13151.97866324,24433.914972900006,53422.119882720006
2024-09-20,08:46:13.000,264,11063878,6005,0,1726821972,13151.93150906999,28126.256316030005,53422.07796
2024-09-20,08:46:14.000,264,11063902,5965,0,1726821973,13151.93150906999,31356.964233720006,53422.063985759996
2024-09-20,08:46:15.000,264,11063938,6205,0,1726821974,13151.857409659999,24894.32889885,53422.02905016
2024-09-20,08:46:16.000,264,11063926,6205,0,1726821975,13151.857409659999,30894.583600500002,53422.001101680005
2024-09-20,08:46:17.000,264,11063889,6445,0,1726821976,13151.796782869998,27201.424558290004,53421.952191840006
2024-09-20,08:46:18.000,264,11063894,6005,0,1726821977,13151.709210839988,26739.38228331,53421.81943656
2024-09-20,08:46:19.000,264,11063893,6485,0,1726821978,13151.641847739993,29970.012660570006,53421.77052672
2024-09-20,08:46:20.000,264,11063920,5884,0,1726821979,13151.554275709997,30431.180843430004,53421.74956536
2024-09-20,08:46:21.000,264,11063897,6525,0,1726821980,13151.486912610002,33661.719582000005,53421.68668128001
2024-09-20,08:46:22.000,264,11063897,6485,0,1726821981,13151.345450100001,29968.65217848,53421.58886160001
2024-09-20,08:46:23.000,264,11063920,5845,0,1726821982,13151.264614380001,27660.456854760007,53421.560913119996
2024-09-20,08:46:24.000,264,11063900,6124,0,1726821983,13151.156833419991,28583.209119150008,53421.3443124
2024-09-20,08:46:25.000,264,11063920,6485,0,1726821984,13151.02210722,28121.33602329,53421.38623512
2024-09-20,08:46:26.000,264,11063898,5965,0,1726821985,13150.90085364,32275.035875789996,53421.32335104001
2024-09-20,08:46:27.000,264,11063959,6485,0,1726821986,13150.86043578,26736.01279917,53421.24649272
2024-09-20,08:46:28.000,264,11063907,6365,0,1726821987,13150.73244588999,29966.678422080004,53421.092776080004
2024-09-20,08:46:29.000,264,11063922,5965,0,1726821988,13150.611192309989,35043.57463416,53421.01591776001
2024-09-20,08:46:30.000,264,11063915,6324,0,1726821989,13150.489938729988,35043.342012869995,53420.91111096
2024-09-20,08:46:31.000,264,11063904,6124,0,1726821990,13150.341739909993,33658.58271915,53420.79931704001
2024-09-20,08:46:32.000,264,11063852,6005,0,1726821991,13150.193541089997,30889.085279100007,53420.75040720001
2024-09-20,08:46:33.000,264,11063979,6605,0,1726821992,13150.112705369997,30427.430706269995,53420.6456004
2024-09-20,08:46:34.000,264,11063870,6084,0,1726821993,13149.98471548,29042.67141255,53420.5757292
2024-09-20,08:46:35.000,264,11063925,6485,0,1726821994,13149.83651665999,29042.629117770004,53420.47790952
2024-09-20,08:46:36.000,264,11063921,6565,0,1726821995,13149.69505414999,29965.663347359994,53420.38707696001
2024-09-20,08:46:37.000,264,11063926,6165,0,1726821996,13149.54011902,30888.739871729995,53420.33816712
2024-09-20,08:46:38.000,264,11063914,5485,0,1726821997,13149.405392819994,30888.704626079998,53420.14252776
2024-09-20,08:46:39.000,264,11063903,6565,0,1726821998,13149.290875549988,30888.634134780004,53420.14951488001
2024-09-20,08:46:40.000,264,11063916,6005,0,1726821999,13149.088786250002,31350.16182327,53419.96784976
2024-09-20,08:46:41.000,264,11063912,6245,0,1726822000,13148.900169569992,29503.95943062,53419.821120240005
2024-09-20,08:46:42.000,264,11063926,6165,0,1726822001,13148.812597539996,29042.326005180003,53419.772210400006
2024-09-20,08:46:43.000,264,11063915,6324,0,1726822002,13148.650926099996,33657.94124832,53419.75823616
2024-09-20,08:46:44.000,264,11063971,6645,0,1726822003,13148.50272728,29042.34715257,53419.64644224001
2024-09-20,08:46:45.000,264,11063917,6725,0,1726822004,13148.36126477,34581.00367443,53419.62548088001
2024-09-20,08:46:46.000,264,11063941,6365,0,1726822005,13148.226538569994,30888.584790869994,53419.54862256001
2024-09-20,08:46:47.000,264,11063879,6445,0,1726822006,13148.085076059993,25350.02695683,53419.49971272
2024-09-20,08:46:48.000,264,11063899,6365,0,1726822007,13147.882986759992,29965.677445620007,53419.44381576
2024-09-20,08:46:49.000,264,11063942,5925,0,1726822008,13147.768469490002,23965.535530049994,53419.38791880001
2024-09-20,08:46:50.000,264,11063910,5884,0,1726822009,13147.600061739991,28119.658330349994,53419.3529832
2024-09-20,08:46:51.000,264,11063876,6005,0,1726822010,13147.46533554,24427.288790699997,53419.248176400004
2024-09-20,08:46:52.000,264,11063931,6565,0,1726822011,13147.330609339995,32273.908014989996,53419.20625368
2024-09-20,08:46:53.000,264,11063880,5805,0,1726822012,13147.269982549995,35043.42660243,53419.101446880006
2024-09-20,08:46:54.000,264,11063883,6525,0,1726822013,13147.15546527999,28120.179965970005,53419.09445976001
2024-09-20,08:46:55.000,264,11063882,6084,0,1726822014,13147.047684319994,35505.327894810005,53419.0385628
2024-09-20,08:46:56.000,264,11063935,6685,0,1726822015,13147.000530149999,30889.860683399995,53418.94773024
2024-09-20,08:46:57.000,264,11063890,5884,0,1726822016,13146.946639669994,28120.609962899995,53418.95471736001
2024-09-20,08:46:58.000,264,11063906,5805,0,1726822017,13146.859067639998,33197.964368429995,53418.87785904001
2024-09-20,08:46:59.000,264,11063869,6605,0,1726822018,13146.906221809993,32736.478974719997,53418.78702648001
2024-09-20,08:47:00.000,264,11063905,6324,0,1726822019,13146.852331329988,29044.201073760007,53418.80798784001
2024-09-20,08:47:01.000,264,11063883,6365,0,1726822020,13146.845595019993,30428.96741661,53418.80100072
2024-09-20,08:47:02.000,264,11063960,6084,0,1726822021,13146.825386089993,30429.073153560006,53418.647284080005
2024-09-20,08:47:03.000,264,11063875,6565,0,1726822022,13146.784968229993,31352.325906180005,53418.6542712
2024-09-20,08:47:04.000,264,11063849,6365,0,1726822023,13146.805177159993,35506.51919778,53418.647284080005
2024-09-20,08:47:05.000,264,11063882,6245,0,1726822024,13146.778231919998,27659.928170009996,53418.5844
2024-09-20,08:47:06.000,264,11063863,6565,0,1726822025,13146.771495610003,33660.443689470005,53418.56343864
2024-09-20,08:47:07.000,264,11063847,6245,0,1726822026,13146.818649779998,30891.08723202,53418.59138712001
2024-09-20,08:47:08.000,264,11063871,6485,0,1726822027,13146.784968229993,31814.304738990002,53418.5844
2024-09-20,08:47:09.000,264,11063855,6605,0,1726822028,13146.798440849998,34583.71054035,53418.54247728001
2024-09-20,08:47:10.000,264,11063857,6485,0,1726822029,13146.784968229993,31352.770001369994,53418.47260608001
2024-09-20,08:47:11.000,264,11063865,6405,0,1726822030,13146.704132509993,30429.60888744,53418.41670912
2024-09-20,08:47:12.000,264,11063878,6084,0,1726822031,13146.690659890002,29506.426626119995,53418.40273488001
2024-09-20,08:47:13.000,264,11063908,6005,0,1726822032,13146.596351549997,30429.510199619996,53418.41670912
2024-09-20,08:47:14.000,264,11063872,6045,0,1726822033,13146.555933689997,30891.016740720006,53418.360812160005
2024-09-20,08:47:15.000,264,11063901,6765,0,1726822034,13146.427943800001,30890.988544199994,53418.3398508
2024-09-20,08:47:16.000,264,11063749,6405,0,1726822035,13146.394262249996,31814.17080552,53418.43767048
2024-09-20,08:47:17.000,264,11063764,5884,0,1726822036,13146.313426529996,33198.86665707,53418.38876064
2024-09-20,08:47:18.000,264,11063848,5965,0,1726822037,13146.20564557,24429.065171459995,53418.36779928
2024-09-20,08:47:19.000,264,11063909,6605,0,1726822038,13146.13828246999,32737.296673799996,53418.32587656
2024-09-20,08:47:20.000,264,11063884,5965,0,1726822039,13146.03723781999,29967.947265480005,53418.430683360006
2024-09-20,08:47:21.000,264,11063856,6045,0,1726822040,13145.91598423999,25352.381366250003,53418.360812160005
2024-09-20,08:47:22.000,264,11063861,6565,0,1726822041,13145.83514851999,30891.305755049994,53418.409722000004
2024-09-20,08:47:23.000,264,11063856,6165,0,1726822042,13145.781258039999,30429.78511569,53418.409722000004
2024-09-20,08:47:24.000,264,11063881,6565,0,1726822043,13145.720631249998,25814.240363849996,53418.34683792
2024-09-20,08:47:25.000,264,11063853,6565,0,1726822044,13145.639795529998,29506.948261740006,53418.360812160005
2024-09-20,08:47:26.000,264,11063919,6445,0,1726822045,13145.626322909993,26276.106410580003,53418.41670912
2024-09-20,08:47:27.000,264,11063908,6005,0,1726822046,13145.639795529998,29045.674341930004,53418.4446576
2024-09-20,08:47:28.000,264,11063933,6565,0,1726822047,13145.626322909993,25353.283654889994,53418.409722000004
2024-09-20,08:47:29.000,264,11063922,5605,0,1726822048,13145.693686009989,29507.610879960004,53418.409722000004
2024-09-20,08:47:30.000,264,11063888,6045,0,1726822049,13145.707158629994,27199.986535770004,53418.38876064
2024-09-20,08:47:31.000,264,11063887,6685,0,1726822050,13145.83514851999,32739.143545860003,53418.40273488001
2024-09-20,08:47:32.000,264,11063901,6405,0,1726822051,13145.95640209999,32277.820282140005,53418.45164472001
2024-09-20,08:47:33.000,264,11063864,6124,0,1726822052,13146.04397413,31816.511116680005,53418.43767048
2024-09-20,08:47:34.000,264,11063913,6605,0,1726822053,13146.20564557,34124.65709649,53418.430683360006
2024-09-20,08:47:35.000,264,11063894,6005,0,1726822054,13146.387525940001,27662.76192027,53418.48658032
2024-09-20,08:47:36.000,264,11063946,6284,0,1726822055,13146.522252139992,30894.104259660002,53418.479593200005
2024-09-20,08:47:37.000,264,11063887,6365,0,1726822056,13146.744550369993,25816.813296299995,53418.55645152
2024-09-20,08:47:38.000,264,11063911,6405,0,1726822057,13146.899485499998,24893.85660714,53418.55645152
2024-09-20,08:47:39.000,264,11063843,6485,0,1726822058,13147.088102179994,29971.415437439995,53418.61234848
2024-09-20,08:47:40.000,264,11063864,6284,0,1726822059,13147.24303731,26740.48899672,53418.66824544001
2024-09-20,08:47:41.000,264,11063891,6365,0,1726822060,13147.492280779996,29971.732648289995,53418.66824544001
2024-09-20,08:47:42.000,264,11063897,6284,0,1726822061,13147.701106389992,29971.82428698,53418.61234848
2024-09-20,08:47:43.000,264,11063957,6565,0,1726822062,13147.916668309997,28587.163681079997,53418.66824544001
2024-09-20,08:47:44.000,264,11063895,6685,0,1726822063,13148.044658199993,30895.189825680005,53418.73112952
2024-09-20,08:47:45.000,264,11063890,6165,0,1726822064,13148.233274879989,30433.60574415,53418.75209088
2024-09-20,08:47:46.000,264,11063903,6445,0,1726822065,13148.39494631999,26741.052927120007,53418.83593632001
2024-09-20,08:47:47.000,264,11063898,5725,0,1726822066,13148.610508239995,30433.810168919998,53418.87785904001
2024-09-20,08:47:48.000,264,11063895,6725,0,1726822067,13148.76544337,31357.084068929995,53418.92676888001
2024-09-20,08:47:49.000,264,11063885,6525,0,1726822068,13148.960796359992,29049.163661280007,53419.01760144
2024-09-20,08:47:50.000,264,11063926,6124,0,1726822069,13149.115731489997,26279.66622123,53419.04554992001
2024-09-20,08:47:51.000,264,11063923,6605,0,1726822070,13149.311084479988,28126.044842129995,53419.108434
2024-09-20,08:47:52.000,264,11063932,5925,0,1726822071,13149.479492229999,36896.33976684,53419.18529232
2024-09-20,08:47:53.000,264,11063902,6045,0,1726822072,13149.56032795,24894.913976640004,53419.23420216
2024-09-20,08:47:54.000,264,11063919,6445,0,1726822073,13149.708526769995,28587.678267569994,53419.30407336
2024-09-20,08:47:55.000,264,11063947,6525,0,1726822074,13149.769153559995,27664.52420277,53419.30407336
2024-09-20,08:47:56.000,264,11063897,6525,0,1726822075,13149.890407139996,25356.56150034,53419.45080288
2024-09-20,08:47:57.000,264,11063890,6165,0,1726822076,13149.957770239991,31818.921919140004,53419.42984152001
2024-09-20,08:47:58.000,264,11063884,5925,0,1726822077,13150.105969060001,25818.20197491,53419.40888016001
2024-09-20,08:47:59.000,264,11063769,6605,0,1726822078,13150.213750019997,30434.12033064,53419.51368696
2024-09-20,08:48:00.000,264,11063791,6365,0,1726822079,13150.335003599997,30895.72555956,53419.47176424
2024-09-20,08:48:01.000,264,11063914,6045,0,1726822080,13150.476466109998,26741.363088840008,53419.52067408
2024-09-20,08:48:02.000,264,11063893,6445,0,1726822081,13150.557301829998,29510.87462715,53419.54862256001
2024-09-20,08:48:03.000,264,11063933,6284,0,1726822082,13150.725709579994,31357.18275675,53419.61150664
2024-09-20,08:48:04.000,264,11063887,6324,0,1726822083,13150.88064471,28126.030743869997,53419.59054528
2024-09-20,08:48:05.000,264,11063952,6245,0,1726822084,13151.00189829,29049.177759540005,53419.5625968
2024-09-20,08:48:06.000,264,11063919,6605,0,1726822085,13151.129888179996,24433.153666860002,53419.64644224001
2024-09-20,08:48:07.000,264,11063837,6405,0,1726822086,13151.257878069991,27664.22109018,53419.653429360005
2024-09-20,08:48:08.000,264,11063893,6324,0,1726822087,13151.399340579992,29510.479875870005,53419.61150664
2024-09-20,08:48:09.000,264,11063889,6605,0,1726822088,13151.540803089993,28587.262368900003,53419.63945512
2024-09-20,08:48:10.000,264,11063943,6365,0,1726822089,13151.587957260002,31818.245202660008,53419.69535208001
2024-09-20,08:48:11.000,264,11063862,6045,0,1726822090,13151.756365009998,27663.861584550003,53419.63945512
2024-09-20,08:48:12.000,264,11063860,6124,0,1726822091,13151.790046559989,27202.185864330007,53419.67439072001
2024-09-20,08:48:13.000,264,11063871,6645,0,1726822092,13151.877618589999,30433.232140260006,53419.67439072001
2024-09-20,08:48:14.000,264,11063877,6445,0,1726822093,13151.924772759994,24894.053982779995,53419.632468
2024-09-20,08:48:15.000,264,11063922,6205,0,1726822094,13152.005608479994,28125.02976741,53419.66041648
2024-09-20,08:48:16.000,264,11063877,6365,0,1726822095,13152.07297157999,32740.715501850005,53419.70932632
2024-09-20,08:48:17.000,264,11063920,5884,0,1726822096,13152.147070989995,31355.836372920006,53419.68836496
2024-09-20,08:48:18.000,264,11063885,6445,0,1726822097,13152.18075254,33201.95417601,53419.74426192001
2024-09-20,08:48:19.000,264,11063958,6205,0,1726822098,13152.26158826,30432.294605970004,53419.73028768
2024-09-20,08:48:20.000,264,11063900,5884,0,1726822099,13152.328951359996,29970.534296190002,53419.74426192001
2024-09-20,08:48:21.000,264,11063810,6084,0,1726822100,13152.376105529991,29047.182855749998,53419.68836496
2024-09-20,08:48:22.000,264,11063975,6445,0,1726822101,13152.389578149996,29508.569561640004,53419.72330056001
2024-09-20,08:48:23.000,264,11063851,6485,0,1726822102,13152.423259700001,33201.051887370006,53419.68137784
2024-09-20,08:48:24.000,264,11063908,6205,0,1726822103,13152.416523389991,29046.67531839,53419.66041648
2024-09-20,08:48:25.000,264,11063913,6645,0,1726822104,13152.40305077,30892.83541626,53419.72330056001
2024-09-20,08:48:26.000,264,11063856,5805,0,1726822105,13152.355896599991,27661.577666430007,53419.6674036
2024-09-20,08:48:27.000,264,11063928,6124,0,1726822106,13152.29526980999,31815.580631520002,53419.68137784
2024-09-20,08:48:28.000,264,11063779,6445,0,1726822107,13152.288533499996,31353.876714779995,53419.69535208001
2024-09-20,08:48:29.000,264,11063922,6045,0,1726822108,13152.23464301999,26738.000653830008,53419.63945512
2024-09-20,08:48:30.000,264,11063925,6445,0,1726822109,13152.13359836999,29507.202030419998,53419.653429360005
2024-09-20,08:48:31.000,264,11063897,6565,0,1726822110,13152.05949896,31353.383275679997,53419.61150664
2024-09-20,08:48:32.000,264,11063911,6445,0,1726822111,13151.958454309999,23968.052069459998,53419.61150664
2024-09-20,08:48:33.000,264,11064001,6565,0,1726822112,13151.850673349989,31353.03786831,53419.534648320005
2024-09-20,08:48:34.000,264,11063886,5965,0,1726822113,13151.763101319993,32737.550442480002,53419.583558160004
2024-09-20,08:48:35.000,264,11063917,6485,0,1726822114,13151.621638809993,31814.213100299996,53419.56958392
2024-09-20,08:48:36.000,264,11063922,5965,0,1726822115,13151.433022129997,30429.30577485,53419.55560968001
2024-09-20,08:48:37.000,264,11063907,6485,0,1726822116,13151.318504859992,30890.75592291,53419.52067408
2024-09-20,08:48:38.000,264,11063950,6045,0,1726822117,13151.197251279991,29044.342056359994,53419.4927256
2024-09-20,08:48:39.000,264,11063951,6445,0,1726822118,13151.049052459995,27197.907042420004,53419.40888016001
2024-09-20,08:48:40.000,264,11063885,6445,0,1726822119,13150.90085364,29044.045992900006,53419.38791880001
2024-09-20,08:48:41.000,264,11063972,6084,0,1726822120,13150.77286374999,31813.331959050003,53419.32503472
2024-09-20,08:48:42.000,264,11063903,6324,0,1726822121,13150.651610169989,31351.642140569995,53419.31106048001
2024-09-20,08:48:43.000,264,11063913,6284,0,1726822122,13150.510147659988,32736.161763869997,53419.27612488
2024-09-20,08:48:44.000,264,11063915,6365,0,1726822123,13150.382157769993,29505.066144030003,53419.248176400004
2024-09-20,08:48:45.000,264,11063906,6165,0,1726822124,13150.247431570002,30428.128570140005,53419.12939536
2024-09-20,08:48:46.000,264,11063895,6365,0,1726822125,13150.139650609992,33658.963372169994,53419.080485520004
2024-09-20,08:48:47.000,264,11063918,5884,0,1726822126,13150.004924410001,28120.08127815,53419.02458856001
2024-09-20,08:48:48.000,264,11063862,6165,0,1726822127,13149.89714344999,29043.13665513,53418.94074312
2024-09-20,08:48:49.000,264,11063938,6245,0,1726822128,13149.80283511,28119.961442939995,53418.863884800005
2024-09-20,08:48:50.000,264,11063906,6205,0,1726822129,13149.708526769995,26735.173952700003,53418.82196208
2024-09-20,08:48:51.000,264,11063931,6725,0,1726822130,13149.61421842999,29042.932230360006,53418.7241424
2024-09-20,08:48:52.000,264,11063906,6084,0,1726822131,13149.506437469994,31812.175901730006,53418.66125832
2024-09-20,08:48:53.000,264,11063861,6645,0,1726822132,13149.425601749994,26735.02592097,53418.56343864
2024-09-20,08:48:54.000,264,11063918,6165,0,1726822133,13149.378447579998,27196.454921640005,53418.45863184
2024-09-20,08:48:55.000,264,11063924,6124,0,1726822134,13149.277402929998,25811.737922700006,53418.37478640001
2024-09-20,08:48:56.000,264,11063906,6084,0,1726822135,13149.169621970002,27657.898020570006,53418.24901824
2024-09-20,08:48:57.000,264,11063866,6124,0,1726822136,13149.095522559997,33196.533395039995,53418.17215992
2024-09-20,08:48:58.000,264,11063936,6205,0,1726822137,13149.041632079992,31350.246412830005,53418.10927584
2024-09-20,08:48:59.000,264,11063945,6324,0,1726822138,13148.960796359992,29503.881890189994,53418.025430400005
2024-09-20,08:49:00.000,264,11063917,6365,0,1726822139,13148.920378499992,32273.189003730004,53417.89966224001
2024-09-20,08:49:01.000,264,11063853,6565,0,1726822140,13148.859751709992,30426.937267169997,53417.885688
2024-09-20,08:49:02.000,264,11063908,5925,0,1726822141,13148.758707059991,35042.538412049995,53417.72498424
2024-09-20,08:49:03.000,264,11063903,6605,0,1726822142,13148.691343959996,29503.846644539997,53417.63415168001
2024-09-20,08:49:04.000,264,11063942,5965,0,1726822143,13148.64418979,32734.68144657,53417.6062032
2024-09-20,08:49:05.000,264,11063966,6365,0,1726822144,13148.583563,25811.32202403,53417.48742216
2024-09-20,08:49:06.000,264,11063898,6005,0,1726822145,13148.529672519995,28119.059154300005,53417.38261536
2024-09-20,08:49:07.000,264,11063916,5805,0,1726822146,13148.469045729995,30888.479053920004,53417.29876992001
2024-09-20,08:49:08.000,264,11063870,6205,0,1726822147,13148.408418939995,25349.949416400006,53417.17998888001
2024-09-20,08:49:09.000,264,11063949,6485,0,1726822148,13148.36126477,28580.840611470005,53417.138066160005
2024-09-20,08:49:10.000,264,11063924,6165,0,1726822149,13148.280429049999,33658.1245257,53417.02627224
2024-09-20,08:49:11.000,264,11063905,6565,0,1726822150,13148.179384399999,23965.507333529997,53416.94941392
2024-09-20,08:49:12.000,264,11063914,5765,0,1726822151,13148.105284989993,29504.347132769995,53416.81665864
2024-09-20,08:49:13.000,264,11063980,6045,0,1726822152,13148.044658199993,32273.85162195,53416.76076168
2024-09-20,08:49:14.000,264,11063971,6645,0,1726822153,13148.010976649988,27196.891967699994,53416.683903360004
2024-09-20,08:49:15.000,264,11063906,6124,0,1726822154,13147.984031409993,29504.92516143,53416.586083680006
2024-09-20,08:49:16.000,264,11063935,6565,0,1726822155,13147.950349860002,25351.077277200005,53416.55813520001
2024-09-20,08:49:17.000,264,11063976,5925,0,1726822156,13147.869514140002,34582.575630420004,53416.46031552001
2024-09-20,08:49:18.000,264,11063923,6324,0,1726822157,13147.869514140002,37352.22815133,53416.418392800006
2024-09-20,08:49:19.000,264,11063897,6565,0,1726822158,13147.896459379997,31813.628022510005,53416.25768904
2024-09-20,08:49:20.000,264,11063852,6124,0,1726822159,13147.856041519997,32275.45177446,53416.23672768
2024-09-20,08:49:21.000,264,11063931,6645,0,1726822160,13147.916668309997,23967.509286450004,53416.15986936
2024-09-20,08:49:22.000,264,11063890,5925,0,1726822161,13147.869514140002,28121.878806299996,53416.15288224001
2024-09-20,08:49:23.000,264,11063924,6245,0,1726822162,13147.835832589997,28583.702558250006,53416.083011040006
2024-09-20,08:49:24.000,264,11063917,6765,0,1726822163,13147.862777829992,29045.54745759,53416.013139840004
2024-09-20,08:49:25.000,264,11063859,6685,0,1726822164,13147.856041519997,29045.801226270007,53416.02711408001
2024-09-20,08:49:26.000,264,11063870,6045,0,1726822165,13147.856041519997,28584.492060810007,53416.02012696
2024-09-20,08:49:27.000,264,11063860,6205,0,1726822166,13147.869514140002,30892.659188010002,53415.845448960004
2024-09-20,08:49:28.000,264,11063906,6165,0,1726822167,13147.896459379997,28585.04894208,53415.88737168001
2024-09-20,08:49:29.000,264,11063917,6445,0,1726822168,13147.936877239998,32277.926019089995,53415.83846184001
2024-09-20,08:49:30.000,264,11063841,6405,0,1726822169,13147.950349860002,31816.609804499996,53415.83846184001
2024-09-20,08:49:31.000,264,11063919,6365,0,1726822170,13147.963822479993,35509.62081497999,53415.83147472
2024-09-20,08:49:32.000,264,11063927,6445,0,1726822171,13148.037921889998,24893.49710151,53415.80352624
2024-09-20,08:49:33.000,264,11063896,6124,0,1726822172,13148.105284989993,30894.4426179,53415.78256488
2024-09-20,08:49:34.000,264,11063965,6685,0,1726822173,13148.172648089989,26278.883767799998,53415.81051336
2024-09-20,08:49:35.000,264,11063935,6485,0,1726822174,13148.213065949989,33202.94810333999,53415.866410320006
2024-09-20,08:49:36.000,264,11063870,5605,0,1726822175,13148.287165359994,26279.447698200005,53415.88038456
2024-09-20,08:49:37.000,264,11063903,6805,0,1726822176,13148.37473738999,28587.706464090006,53415.85942320001
2024-09-20,08:49:38.000,264,11063890,5884,0,1726822177,13148.45557310999,25818.385252289998,53415.845448960004
2024-09-20,08:49:39.000,264,11063940,5845,0,1726822178,13148.610508239995,28126.714509480007,53415.87339744
2024-09-20,08:49:40.000,264,11063924,6165,0,1726822179,13148.671135029996,24895.7739705,53415.88038456
2024-09-20,08:49:41.000,264,11063913,6645,0,1726822180,13148.839542779991,27665.64501444,53415.90833304001
2024-09-20,08:49:42.000,264,11063887,6324,0,1726822181,13149.007950530002,33666.66807126001,53415.93628152001
2024-09-20,08:49:43.000,264,11063914,5965,0,1726822182,13149.203303519993,30435.790974450007,53415.99217848
2024-09-20,08:49:44.000,264,11063925,6445,0,1726822183,13149.304348169993,30897.551284229994,53416.062049680004
2024-09-20,08:49:45.000,264,11063949,6525,0,1726822184,13149.445810679994,29051.292498540002,53416.07602392001
2024-09-20,08:49:46.000,264,11063913,6525,0,1726822185,13149.587273189994,30436.235069639995,53416.11095952
2024-09-20,08:49:47.000,264,11063916,5884,0,1726822186,13149.728735699995,28589.99743134,53416.16685648
2024-09-20,08:49:48.000,264,11063884,5965,0,1726822187,13149.890407139996,29513.348871780006,53416.201792080006
2024-09-20,08:49:49.000,264,11063910,6165,0,1726822188,13150.045342270001,29513.468706989996,53416.27166328001
2024-09-20,08:49:50.000,264,11063853,6245,0,1726822189,13150.213750019997,28128.7164624,53416.26467616
2024-09-20,08:49:51.000,264,11063900,6005,0,1726822190,13150.375421459998,31821.607637670008,53416.467302640005
2024-09-20,08:49:52.000,264,11063906,6005,0,1726822191,13150.510147659988,33668.077897259995,53416.48826400001
2024-09-20,08:49:53.000,264,11063916,5965,0,1726822192,13150.617928619999,30898.531113300007,53416.55813520001
2024-09-20,08:49:54.000,264,11063891,6565,0,1726822193,13150.77960006,33206.59250355,53416.662942
2024-09-20,08:49:55.000,264,11063885,6725,0,1726822194,13150.87390839999,35053.02046836,53416.704864720006
2024-09-20,08:49:56.000,264,11063907,6605,0,1726822195,13150.98168936,29975.412294149995,53416.753774560006
2024-09-20,08:49:57.000,264,11063846,6084,0,1726822196,13151.11641555999,29975.341802850002,53416.88652984
2024-09-20,08:49:58.000,264,11063904,6084,0,1726822197,13151.237669139991,29513.771819579997,53416.9074912
2024-09-20,08:49:59.000,264,11063949,6525,0,1726822198,13151.372395339997,28590.547263479995,53416.9773624
2024-09-20,08:50:00.000,264,11063950,5965,0,1726822199,13151.493648919997,32744.980225499996,53417.01229800001
2024-09-20,08:50:01.000,264,11063911,6605,0,1726822200,13151.601429879993,29052.004460669996,53417.11011768001
2024-09-20,08:50:02.000,264,11063870,6084,0,1726822201,13151.695738219998,29975.179672860002,53417.15902752001
2024-09-20,08:50:03.000,264,11063920,6005,0,1726822202,13151.843937039994,30898.354885049994,53417.207937360006
2024-09-20,08:50:04.000,264,11063940,6245,0,1726822203,13151.95171799999,26743.816186080003,53417.27780856001
2024-09-20,08:50:05.000,264,11063953,6485,0,1726822204,13152.066235269995,32282.9802453,53417.305757040005
2024-09-20,08:50:06.000,264,11063938,6084,0,1726822205,13152.167279919995,34129.365915329996,53417.403576720004
2024-09-20,08:50:07.000,264,11063948,6205,0,1726822206,13152.25485194999,28589.983333080003,53417.41755096001
2024-09-20,08:50:08.000,264,11063891,6605,0,1726822207,13152.355896599991,33205.90168881,53417.403576720004
2024-09-20,08:50:09.000,264,11063923,6485,0,1726822208,13152.477150179991,32282.627788800004,53417.5013964
2024-09-20,08:50:10.000,264,11063904,5884,0,1726822209,13152.564722210001,26743.2099609,53417.58524184001
2024-09-20,08:50:11.000,264,11063900,6165,0,1726822210,13152.618612689992,29051.088073770006,53417.641138800005
2024-09-20,08:50:12.000,264,11063854,6084,0,1726822211,13152.712921029997,30897.297515550003,53417.641138800005
2024-09-20,08:50:13.000,264,11063935,6525,0,1726822212,13152.780284129993,29512.333797059997,53417.72498424
2024-09-20,08:50:14.000,264,11063919,6485,0,1726822213,13152.840910919993,31358.47979667,53417.72498424
2024-09-20,08:50:15.000,264,11063933,6445,0,1726822214,13152.948691879988,26280.695394209994,53417.759919840006
2024-09-20,08:50:16.000,264,11063860,6205,0,1726822215,13152.962164499993,35050.863434579995,53417.85075240001
2024-09-20,08:50:17.000,264,11063940,6045,0,1726822216,13153.029527599989,30434.663113650007,53417.82280392
2024-09-20,08:50:18.000,264,11063898,6165,0,1726822217,13153.083418079994,28126.45369167,53417.857739520005
2024-09-20,08:50:19.000,264,11063906,6005,0,1726822218,13153.13057224999,31357.387181519996,53417.91363648
2024-09-20,08:50:20.000,264,11063910,6284,0,1726822219,13153.13057224999,28587.62187453,53417.906649360004
2024-09-20,08:50:21.000,264,11063911,6525,0,1726822220,13153.177726419999,25817.87771493,53417.94857208001
2024-09-20,08:50:22.000,264,11063946,5965,0,1726822221,13153.204671659994,29510.444630219994,53418.00446904
2024-09-20,08:50:23.000,264,11063915,6725,0,1726822222,13153.25182582999,31356.632924610007,53417.96953344001
2024-09-20,08:50:24.000,264,11063918,6284,0,1726822223,13153.29898,32741.27238312,53417.9904948
2024-09-20,08:50:25.000,264,11063883,6445,0,1726822224,13153.27203475999,30433.105255920003,53417.94158496
2024-09-20,08:50:26.000,264,11063882,5845,0,1726822225,13153.27203475999,31817.751763559994,53418.03241752
2024-09-20,08:50:27.000,264,11063936,5965,0,1726822226,13153.265298449995,25355.391344760006,53417.9555592
2024-09-20,08:50:28.000,264,11063863,6365,0,1726822227,13153.245089519995,30894.209996610007,53417.98350768
2024-09-20,08:50:29.000,264,11063857,6685,0,1726822228,13153.265298449995,29970.921998339996,53417.94857208001
2024-09-20,08:50:30.000,264,11063910,5965,0,1726822229,13153.25856214,28585.986476370002,53418.01145616
2024-09-20,08:50:31.000,264,11063785,6605,0,1726822230,13153.25182582999,31355.342933820008,53418.025430400005
2024-09-20,08:50:32.000,264,11063929,6485,0,1726822231,13153.204671659994,35509.46573412001,53418.01844328001
2024-09-20,08:50:33.000,264,11063905,6485,0,1726822232,13153.17099010999,27662.409463770004,53418.04639176001
2024-09-20,08:50:34.000,264,11063988,5884,0,1726822233,13153.224880589994,28585.457791620007,53418.03241752
2024-09-20,08:50:35.000,264,11063970,5884,0,1726822234,13153.164253799994,28585.37320206,53417.976520560005
2024-09-20,08:50:36.000,264,11063918,6084,0,1726822235,13153.103627009994,27662.064056400006,53417.99748192001
2024-09-20,08:50:37.000,264,11063931,6324,0,1726822236,13153.096890699999,28585.19697381,53417.9904948
2024-09-20,08:50:38.000,264,11063934,6165,0,1726822237,13153.083418079994,30893.046890159996,53417.9904948
2024-09-20,08:50:39.000,264,11063898,6205,0,1726822238,13153.009318669989,29046.66122013,53417.93459784
2024-09-20,08:50:40.000,264,11063920,6005,0,1726822239,13153.002582359994,31354.518185609995,53417.96254632
2024-09-20,08:50:41.000,264,11063912,5684,0,1726822240,13152.989109739989,33200.81221695,53417.9904948
2024-09-20,08:50:42.000,264,11063941,6324,0,1726822241,13152.948691879988,32739.249282810008,53417.96254632
2024-09-20,08:50:43.000,264,11063934,6084,0,1726822242,13152.921746639993,30431.37821907,53417.9904948
2024-09-20,08:50:44.000,264,11063846,6205,0,1726822243,13152.854383539998,29508.210056009993,53417.91363648
2024-09-20,08:50:45.000,264,11063898,5965,0,1726822244,13152.800493059993,29046.724662299996,53417.96953344001
2024-09-20,08:50:46.000,264,11063882,6005,0,1726822245,13152.719657339992,32277.72864345,53417.906649360004
2024-09-20,08:50:47.000,264,11063938,6005,0,1726822246,13152.733129959997,30892.969349730003,53417.927610720006
2024-09-20,08:50:48.000,264,11063944,6084,0,1726822247,13152.665766860002,33662.44564239,53417.92062360001
2024-09-20,08:50:49.000,264,11063825,6645,0,1726822248,13152.598403759992,29046.66122013,53417.89267512
2024-09-20,08:50:50.000,264,11063873,6405,0,1726822249,13152.544513280001,30431.350022550003,53417.89966224001
2024-09-20,08:50:51.000,264,11063939,6445,0,1726822250,13152.477150179991,29969.780039279998,53417.87870088001
2024-09-20,08:50:52.000,264,11063862,6045,0,1726822251,13152.396314459991,32277.679299540003,53417.86472664
2024-09-20,08:50:53.000,264,11063903,6405,0,1726822252,13152.328951359996,27661.81733685,53417.87870088001
2024-09-20,08:50:54.000,264,11063880,5965,0,1726822253,13152.26158826,28123.345025339993,53417.91363648
2024-09-20,08:50:55.000,264,11063931,6805,0,1726822254,13152.227906709995,30892.771974090007,53417.82280392
2024-09-20,08:50:56.000,264,11063928,5965,0,1726822255,13152.147070989995,26276.910011400003,53417.78088120001
2024-09-20,08:50:57.000,264,11063903,6405,0,1726822256,13152.11338943999,29507.99153298,53417.78786832
2024-09-20,08:50:58.000,264,11063913,6165,0,1726822257,13152.086444199995,28584.844517310004,53417.759919840006
2024-09-20,08:50:59.000,264,11063871,6405,0,1726822258,13151.99887217,28584.795173399994,53417.70402288001
2024-09-20,08:51:00.000,264,11063915,6445,0,1726822259,13151.97866324,27661.570617300007,53417.690048640005
2024-09-20,08:51:01.000,264,11063884,5965,0,1726822260,13151.897827519999,34123.620874379994,53417.69703576
2024-09-20,08:51:02.000,264,11063946,6205,0,1726822261,13151.850673349989,26276.79017619,53417.641138800005
2024-09-20,08:51:03.000,264,11063963,6565,0,1726822262,13151.843937039994,30430.863632580003,53417.56428048001
2024-09-20,08:51:04.000,264,11063890,6165,0,1726822263,13151.763101319993,29969.26545279,53417.55729336
2024-09-20,08:51:05.000,264,11063916,6165,0,1726822264,13151.736156079998,29969.26545279,53417.55030624
2024-09-20,08:51:06.000,264,11063919,6445,0,1726822265,13151.682265599993,29507.610879960004,53417.45248656
2024-09-20,08:51:07.000,264,11063867,6765,0,1726822266,13151.628375120003,29507.49809388,53417.45947368
2024-09-20,08:51:08.000,264,11063923,6365,0,1726822267,13151.587957260002,29969.004634979996,53417.375628240006
2024-09-20,08:51:09.000,264,11063746,6405,0,1726822268,13151.534066779997,34584.73971333,53417.361654
2024-09-20,08:51:10.000,264,11063902,6084,0,1726822269,13151.412813199997,32276.833403940007,53417.34767976001
2024-09-20,08:51:11.000,264,11063882,6124,0,1726822270,13151.365659030002,30430.490028689994,53417.16601464
2024-09-20,08:51:12.000,264,11063895,6405,0,1726822271,13151.379131649992,27660.99258864,53417.235885840004
2024-09-20,08:51:13.000,264,11063881,6405,0,1726822272,13151.345450100001,32276.664224819993,53417.17300176
2024-09-20,08:51:14.000,264,11063936,6124,0,1726822273,13151.257878069991,30430.377242610004,53417.06120784001
2024-09-20,08:51:15.000,264,11063880,6165,0,1726822274,13151.251141759996,35046.02068227,53417.05422072
2024-09-20,08:51:16.000,264,11063884,6005,0,1726822275,13151.20398759,31353.404423069995,53417.01229800001
2024-09-20,08:51:17.000,264,11063900,6405,0,1726822276,13151.18377866,29045.498113680005,53416.93543968
2024-09-20,08:51:18.000,264,11063890,6084,0,1726822277,13151.12315187,30891.778046759995,53416.82364576001
2024-09-20,08:51:19.000,264,11063917,6605,0,1726822278,13151.10294294,31814.896865910006,53416.7677488
2024-09-20,08:51:20.000,264,11063885,6605,0,1726822279,13151.12315187,31353.242293079995,53416.74678744001
2024-09-20,08:51:21.000,264,11063935,6365,0,1726822280,13151.06252508,26275.97247711,53416.62101928
2024-09-20,08:51:22.000,264,11063871,6365,0,1726822281,13151.089470319996,29968.49004849,53416.634993520005
2024-09-20,08:51:23.000,264,11063960,5925,0,1726822282,13151.10294294,29045.335983690005,53416.55813520001
2024-09-20,08:51:24.000,264,11063838,6045,0,1726822283,13151.049052459995,33661.014669,53416.44634128
2024-09-20,08:51:25.000,264,11063925,6525,0,1726822284,13151.008634599995,32276.234227890003,53416.33454736
2024-09-20,08:51:26.000,264,11063915,6284,0,1726822285,13150.97495304999,31814.614900710003,53416.33454736
2024-09-20,08:51:27.000,264,11063907,6485,0,1726822286,13150.97495304999,31352.967377010005,53416.23672768
2024-09-20,08:51:28.000,264,11063853,6124,0,1726822287,13150.948007809995,34583.90791599,53416.138908
2024-09-20,08:51:29.000,264,11063936,6084,0,1726822288,13150.93453518999,26737.161807359997,53416.08999816
2024-09-20,08:51:30.000,264,11063934,6124,0,1726822289,13150.92106257,31814.34703377,53416.04807544
2024-09-20,08:51:31.000,264,11063911,6565,0,1726822290,13150.89411732999,31352.762952239995,53416.02711408001
2024-09-20,08:51:32.000,264,11063913,6405,0,1726822291,13150.887381019995,29044.89893763,53415.894358800004
2024-09-20,08:51:33.000,264,11063854,6045,0,1726822292,13150.90085364,28121.68847979,53415.85243608
2024-09-20,08:51:34.000,264,11063957,6405,0,1726822293,13150.86043578,31352.607871379994,53415.78955200001
2024-09-20,08:51:35.000,264,11063894,6245,0,1726822294,13150.90085364,30429.425610060003,53415.726667920004
2024-09-20,08:51:36.000,264,11063945,6725,0,1726822295,13150.89411732999,30890.91100377,53415.70570656
2024-09-20,08:51:37.000,264,11063958,5884,0,1726822296,13150.91432625999,30890.946249419998,53415.64282248
2024-09-20,08:51:38.000,264,11063918,6205,0,1726822297,13150.92106257,31814.043921179997,53415.5450028
2024-09-20,08:51:39.000,264,11063932,6084,0,1726822298,13150.89411732999,30429.31987311,53415.49609296
2024-09-20,08:51:40.000,264,11063931,6565,0,1726822299,13150.907589949995,23505.819467969995,53415.46814448
2024-09-20,08:51:41.000,264,11063973,6405,0,1726822300,13150.86043578,26275.218220199997,53415.44718312
2024-09-20,08:51:42.000,264,11063906,6245,0,1726822301,13150.88064471,29506.22925048,53415.39827328
2024-09-20,08:51:43.000,264,11063915,6565,0,1726822302,13150.887381019995,31352.53033095,53415.363337680006
2024-09-20,08:51:44.000,264,11063886,5965,0,1726822303,13150.88064471,26275.288711500005,53415.3703248
2024-09-20,08:51:45.000,264,11063963,6605,0,1726822304,13150.87390839999,30890.953298549997,53415.244556640006
2024-09-20,08:51:46.000,264,11063972,6045,0,1726822305,13150.85369946999,34583.54136123,53415.20263392
2024-09-20,08:51:47.000,264,11063968,6005,0,1726822306,13150.82001792,22582.820484030002,53415.223595280004
2024-09-20,08:51:48.000,264,11063878,6005,0,1726822307,13150.79980899,30429.517248749995,53415.16769832001
2024-09-20,08:51:49.000,264,11063944,6284,0,1726822308,13150.81328160999,30891.157723319993,53415.15372408
2024-09-20,08:51:50.000,264,11063917,6165,0,1726822309,13150.83349053999,26275.549529309996,53415.09084
2024-09-20,08:51:51.000,264,11063896,6084,0,1726822310,13150.766127439994,28583.371249140007,53415.04891728001
2024-09-20,08:51:52.000,264,11063957,6405,0,1726822311,13150.79980899,29045.103362399997,53415.01398168
2024-09-20,08:51:53.000,264,11063883,6405,0,1726822312,13150.84022685,28583.660263469996,53414.860265040006
2024-09-20,08:51:54.000,264,11063850,6165,0,1726822313,13150.84022685,24891.1215447,53414.93013624001
2024-09-20,08:51:55.000,264,11063917,6445,0,1726822314,13150.87390839999,34122.549406620004,53414.90218776001
2024-09-20,08:51:56.000,264,11063910,5925,0,1726822315,13150.91432625999,29506.934163480008,53414.8462908
2024-09-20,08:51:57.000,264,11063865,6525,0,1726822316,13150.92106257,31814.847521999996,53414.80436808
2024-09-20,08:51:58.000,264,11063897,6485,0,1726822317,13150.948007809995,28122.32995062,53414.720522640004
2024-09-20,08:51:59.000,264,11063881,6485,0,1726822318,13150.95474411999,27660.68242692,53414.7065484
2024-09-20,08:52:00.000,264,11063976,6045,0,1726822319,13151.03557983999,33661.21204463999,53414.65065144
2024-09-20,08:52:01.000,264,11063884,6045,0,1726822320,13151.089470319996,29968.616932830002,53414.66462568001
2024-09-20,08:52:02.000,264,11063895,6365,0,1726822321,13151.10294294,32276.459800049997,53414.6366772
2024-09-20,08:52:03.000,264,11063884,6005,0,1726822322,13151.156833419991,27199.133591039994,53414.6366772
2024-09-20,08:52:04.000,264,11063913,6205,0,1726822323,13151.210723899996,26275.9936245,53414.573793120006
2024-09-20,08:52:05.000,264,11063884,6165,0,1726822324,13151.271350689996,26275.916084070006,53414.49693480001
2024-09-20,08:52:06.000,264,11063910,5965,0,1726822325,13151.298295929992,30430.031835240006,53414.48296056
2024-09-20,08:52:07.000,264,11063843,6485,0,1726822326,13151.358922719992,28122.15372237,53414.48296056
2024-09-20,08:52:08.000,264,11063907,6765,0,1726822327,13151.406076890002,34122.57055401,53414.406102240006
2024-09-20,08:52:09.000,264,11063882,6084,0,1726822328,13151.513857849997,30891.57362199,53414.357192400006
2024-09-20,08:52:10.000,264,11063856,5845,0,1726822329,13151.601429879993,27198.90801888,53414.30129544
2024-09-20,08:52:11.000,264,11063884,6084,0,1726822330,13151.675529289998,29045.138608049994,53414.28033408001
2024-09-20,08:52:12.000,264,11063889,6445,0,1726822331,13151.736156079998,25814.014791690002,53414.25937272001
2024-09-20,08:52:13.000,264,11063871,6445,0,1726822332,13151.803519179994,27660.294724770007,53414.20347576
2024-09-20,08:52:14.000,264,11063915,6525,0,1726822333,13151.837200729999,28583.364200009994,53414.15456592
2024-09-20,08:52:15.000,264,11063884,6084,0,1726822334,13151.91130013999,32275.846525739995,53414.119630320005
2024-09-20,08:52:16.000,264,11063907,6365,0,1726822335,13151.99887217,27198.56966064,53414.10565608
2024-09-20,08:52:17.000,264,11063909,6405,0,1726822336,13152.05949896,35045.097246239995,53414.01482352001
2024-09-20,08:52:18.000,264,11063875,6284,0,1726822337,13152.11338943999,32737.197985980005,53413.99386216001
2024-09-20,08:52:19.000,264,11063877,6485,0,1726822338,13152.126862059995,29506.06712049,53413.93097808
2024-09-20,08:52:20.000,264,11063873,6284,0,1726822339,13152.207697779995,31813.818349020003,53413.84014552
2024-09-20,08:52:21.000,264,11063887,6284,0,1726822340,13152.25485194999,30890.629038569998,53413.833158400004
2024-09-20,08:52:22.000,264,11063840,6165,0,1726822341,13152.24137933,29044.27861419,53413.82617128001
2024-09-20,08:52:23.000,264,11063841,6485,0,1726822342,13152.308742429996,29044.172877239995,53413.72835160001
2024-09-20,08:52:24.000,264,11063919,6565,0,1726822343,13152.328951359996,30890.361171630007,53413.67245464
2024-09-20,08:52:25.000,264,11063866,5965,0,1726822344,13152.34242398,30890.403466410004,53413.64450616
2024-09-20,08:52:26.000,264,11063825,6525,0,1726822345,13152.349160289996,29967.277598130007,53413.60258344
2024-09-20,08:52:27.000,264,11063886,5805,0,1726822346,13152.308742429996,29044.09533681,53413.53969936001
2024-09-20,08:52:28.000,264,11063887,6685,0,1726822347,13152.268324569995,35505.976414770004,53413.4838024
2024-09-20,08:52:29.000,264,11063888,6005,0,1726822348,13152.288533499996,24890.01483129,53413.44187968001
2024-09-20,08:52:30.000,264,11063888,6124,0,1726822349,13152.2211704,26736.30886263,53413.35803424
2024-09-20,08:52:31.000,264,11063864,5805,0,1726822350,13152.15380729999,28582.574697450007,53413.330085760004
2024-09-20,08:52:32.000,264,11063912,5884,0,1726822351,13152.11338943999,26736.414599580006,53413.24624032
2024-09-20,08:52:33.000,264,11063905,6365,0,1726822352,13152.066235269995,28582.66633614,53413.183356240006
2024-09-20,08:52:34.000,264,11063897,6205,0,1726822353,13152.03255371999,22582.327044930003,53413.07156232
2024-09-20,08:52:35.000,264,11063858,6165,0,1726822354,13151.985399549994,27659.610959159996,53413.03662672001
2024-09-20,08:52:36.000,264,11063888,6205,0,1726822355,13151.864145969994,28582.898957430007,53412.945794160005
2024-09-20,08:52:37.000,264,11063880,6324,0,1726822356,13151.864145969994,28121.385367199997,53412.91784568001
2024-09-20,08:52:38.000,264,11063931,6525,0,1726822357,13151.769837629989,30890.896905510002,53412.90387144
2024-09-20,08:52:39.000,264,11063884,5965,0,1726822358,13151.715947149998,30890.974445939995,53412.82002600001
2024-09-20,08:52:40.000,264,11063887,6284,0,1726822359,13151.709210839988,27198.541464120004,53412.77111616001
2024-09-20,08:52:41.000,264,11063924,6205,0,1726822360,13151.614902499998,29506.52531394,53412.75714192
2024-09-20,08:52:42.000,264,11063902,5925,0,1726822361,13151.581220949993,23967.819448170005,53412.645348
2024-09-20,08:52:43.000,264,11063861,6765,0,1726822362,13151.493648919997,33199.31780139,53412.610412400005
2024-09-20,08:52:44.000,264,11063845,6485,0,1726822363,13151.466703680002,29506.814328270004,53412.55451544001
2024-09-20,08:52:45.000,264,11063844,6205,0,1726822364,13151.459967369992,27199.05605061,53412.47067
2024-09-20,08:52:46.000,264,11063868,6045,0,1726822365,13151.406076890002,30891.778046759995,53412.38682456001
2024-09-20,08:52:47.000,264,11063866,5884,0,1726822366,13151.426285820002,23506.792247909994,53412.35188896
2024-09-20,08:52:48.000,264,11063846,6165,0,1726822367,13151.412813199997,29045.801226270007,53412.2610564
2024-09-20,08:52:49.000,264,11063805,6525,0,1726822368,13151.419549509992,31815.481943699997,53412.26804352001
2024-09-20,08:52:50.000,264,11063811,6205,0,1726822369,13151.493648919997,26276.733783150004,53412.26804352001
2024-09-20,08:52:51.000,264,11063840,6084,0,1726822370,13151.594693569998,27661.676354249998,53412.17022384001
2024-09-20,08:52:52.000,264,11063841,6765,0,1726822371,13151.715947149998,27661.887828150007,53412.14227536
2024-09-20,08:52:53.000,264,11063889,6605,0,1726822372,13151.816991799999,28585.274514239994,53412.05144280001
2024-09-20,08:52:54.000,264,11063876,6324,0,1726822373,13151.938245379999,27662.338972469995,53412.04445568
2024-09-20,08:52:55.000,264,11063884,6165,0,1726822374,13152.106653129995,29970.456755759995,53411.96061024001
2024-09-20,08:52:56.000,264,11063838,6045,0,1726822375,13152.288533499996,26277.875742210002,53411.96061024001
2024-09-20,08:52:57.000,264,11063884,6084,0,1726822376,13152.470413869996,37817.611713930004,53411.97458448
2024-09-20,08:52:58.000,264,11063855,6485,0,1726822377,13152.672503169997,26278.277542619995,53411.91868752
2024-09-20,08:52:59.000,264,11063953,6645,0,1726822378,13152.854383539998,29971.04888268,53411.93266176001
2024-09-20,08:53:00.000,264,11063916,6124,0,1726822379,13152.948691879988,33663.749731439995,53411.84881632
2024-09-20,08:53:01.000,264,11063900,6005,0,1726822380,13153.11036331999,31817.505044010002,53411.90471328
2024-09-20,08:53:02.000,264,11063887,6445,0,1726822381,13153.31245261999,32279.15961684,53411.8767648
2024-09-20,08:53:03.000,264,11063897,6565,0,1726822382,13153.41349726999,26278.651146510005,53411.79291936001
2024-09-20,08:53:04.000,264,11063920,6005,0,1726822383,13153.568432399996,27663.473882399994,53411.81388072001
2024-09-20,08:53:05.000,264,11063875,6765,0,1726822384,13153.649268119996,28125.100258709994,53411.7370224
2024-09-20,08:53:06.000,264,11063902,6045,0,1726822385,13153.750312769997,28125.163700880003,53411.771958000005
2024-09-20,08:53:07.000,264,11063869,6485,0,1726822386,13153.858093729992,29048.353011330008,53411.820867840004
2024-09-20,08:53:08.000,264,11063905,6485,0,1726822387,13153.965874690002,27202.051930860005,53411.785932239996
2024-09-20,08:53:09.000,264,11063927,6645,0,1726822388,13154.039974099993,31356.407352449998,53411.73003528
2024-09-20,08:53:10.000,264,11063915,6324,0,1726822389,13154.073655649998,27663.678307170005,53411.79291936001
2024-09-20,08:53:11.000,264,11063875,6445,0,1726822390,13154.120809819993,23509.372229490007,53411.76497088001
2024-09-20,08:53:12.000,264,11063935,6485,0,1726822391,13154.194909229998,29048.353011330008,53411.77894512
2024-09-20,08:53:13.000,264,11063923,6324,0,1726822392,13154.194909229998,32741.117302259998,53411.77894512
2024-09-20,08:53:14.000,264,11063939,6605,0,1726822393,13154.248799709989,23970.935163629998,53411.79990648
2024-09-20,08:53:15.000,264,11063883,6685,0,1726822394,13154.275744949999,28586.768929800004,53411.85580344
2024-09-20,08:53:16.000,264,11063893,6525,0,1726822395,13154.316162809999,29971.718550029997,53411.82785496
2024-09-20,08:53:17.000,264,11063868,5925,0,1726822396,13154.41047114999,29510.190861540003,53411.84881632
2024-09-20,08:53:18.000,264,11063929,6445,0,1726822397,13154.41047114999,33664.595627040006,53411.85580344
2024-09-20,08:53:19.000,264,11063864,6084,0,1726822398,13154.464361629995,28587.255319770004,53411.83484208001
2024-09-20,08:53:20.000,264,11063881,6565,0,1726822399,13154.524988419995,29972.204939999996,53411.8767648
2024-09-20,08:53:21.000,264,11063877,6565,0,1726822400,13154.55866997,29049.22710345,53411.8767648
2024-09-20,08:53:22.000,264,11063885,6485,0,1726822401,13154.565406279995,32280.569442840002,53411.820867840004
2024-09-20,08:53:23.000,264,11063949,6565,0,1726822402,13154.57214258999,29972.81116518,53411.82785496
2024-09-20,08:53:24.000,264,11063963,6685,0,1726822403,13154.61929676,32280.92189934,53411.82785496
2024-09-20,08:53:25.000,264,11063890,6045,0,1726822404,13154.65971462,32281.112225849996,53411.91170040001
2024-09-20,08:53:26.000,264,11063892,5884,0,1726822405,13154.72034141,25818.956231820004,53411.86977768
2024-09-20,08:53:27.000,264,11063863,6485,0,1726822406,13154.767495579996,30896.613749940007,53411.841829200006
2024-09-20,08:53:28.000,264,11063902,6045,0,1726822407,13154.828122369996,36435.82010394,53411.85580344
2024-09-20,08:53:29.000,264,11063927,6485,0,1726822408,13154.922430710001,27665.511080969998,53411.92567464
2024-09-20,08:53:30.000,264,11063904,6165,0,1726822409,13154.996530119992,29973.382144710005,53411.91868752
2024-09-20,08:53:31.000,264,11063867,6485,0,1726822410,13155.070629529997,28126.93303251,53411.90471328
2024-09-20,08:53:32.000,264,11063829,6324,0,1726822411,13155.104311080002,31819.640930399997,53411.79990648
2024-09-20,08:53:33.000,264,11063923,6324,0,1726822412,13155.218828349993,29973.177719939995,53411.89772616
2024-09-20,08:53:34.000,264,11063942,6165,0,1726822413,13155.292927759998,29973.071982990004,53411.8767648
2024-09-20,08:53:35.000,264,11063876,6205,0,1726822414,13155.326609309988,30896.120310839993,53411.88375192001
2024-09-20,08:53:36.000,264,11063885,6565,0,1726822415,13155.373763479998,30895.993426500005,53411.84881632
2024-09-20,08:53:37.000,264,11063853,6525,0,1726822416,13155.400708719993,31357.478820210003,53411.785932239996
2024-09-20,08:53:38.000,264,11063885,6245,0,1726822417,13155.434390269998,28587.819250169996,53411.771958000005
2024-09-20,08:53:39.000,264,11063938,6445,0,1726822418,13155.468071819989,28587.699414960007,53411.82785496
2024-09-20,08:53:40.000,264,11063897,6445,0,1726822419,13155.474808129999,32280.202888080006,53411.76497088001
2024-09-20,08:53:41.000,264,11063924,6324,0,1726822420,13155.515225989999,25817.764928849996,53411.7020868
2024-09-20,08:53:42.000,264,11063886,6124,0,1726822421,13155.454599199998,29971.84543437,53411.723048160005
2024-09-20,08:53:43.000,264,11063838,6124,0,1726822422,13155.434390269998,29971.746746549994,53411.674138320006
2024-09-20,08:53:44.000,264,11063872,6165,0,1726822423,13155.360290859993,25355.694457350008,53411.6322156
2024-09-20,08:53:45.000,264,11063941,6445,0,1726822424,13155.259246209993,31356.118338119995,53411.604267120005
2024-09-20,08:53:46.000,264,11063718,5805,0,1726822425,13155.225564660002,29048.12743917,53411.5623444
2024-09-20,08:53:47.000,264,11063846,5965,0,1726822426,13155.104311080002,25355.349049979995,53411.40862776001
2024-09-20,08:53:48.000,264,11063875,6485,0,1726822427,13155.036947979992,28124.72665482,53411.436576240005
2024-09-20,08:53:49.000,264,11063872,5925,0,1726822428,13154.942639640001,28586.261392440007,53411.38067928001
2024-09-20,08:53:50.000,264,11063916,6084,0,1726822429,13154.861803920001,29971.013637030002,53411.31080808001
2024-09-20,08:53:51.000,264,11063872,6045,0,1726822430,13154.73381402999,30894.188849219994,53411.24093688001
2024-09-20,08:53:52.000,264,11063918,5925,0,1726822431,13154.666450929995,25816.792148909997,53411.101194480005
2024-09-20,08:53:53.000,264,11063889,6605,0,1726822432,13154.61929676,31355.822274660008,53411.01036192
2024-09-20,08:53:54.000,264,11063903,6445,0,1726822433,13154.484570559995,35510.079008429995,53410.898568
2024-09-20,08:53:55.000,264,11063906,6124,0,1726822434,13154.403734839994,28586.388276779995,53410.75882560001
2024-09-20,08:53:56.000,264,11063947,6405,0,1726822435,13154.302690189994,28586.529259379997,53410.67498016
2024-09-20,08:53:57.000,264,11063887,6485,0,1726822436,13154.262272329994,33664.15153185,53410.52825064
2024-09-20,08:53:58.000,264,11063860,6124,0,1726822437,13154.215118159998,29509.993485900006,53410.35357264001
2024-09-20,08:53:59.000,264,11063883,6565,0,1726822438,13154.127546129988,23971.08319536,53410.25575296001
2024-09-20,08:54:00.000,264,11063867,6445,0,1726822439,13154.080391959993,29048.76186087,53410.11601056001
2024-09-20,08:54:01.000,264,11063947,6365,0,1726822440,13154.073655649998,30433.690333709994,53410.046139360005
2024-09-20,08:54:02.000,264,11063875,6525,0,1726822441,13154.046710410003,26741.13751668,53409.89242272
2024-09-20,08:54:03.000,264,11063856,6165,0,1726822442,13154.053446719998,29049.177759540005,53409.76665456
2024-09-20,08:54:04.000,264,11063849,6725,0,1726822443,13154.019765169993,29972.46575781,53409.640886400004
2024-09-20,08:54:05.000,264,11063904,6205,0,1726822444,13154.013028859998,31357.35193587,53409.48018264
2024-09-20,08:54:06.000,264,11063919,6565,0,1726822445,13154.046710410003,27203.116349489996,53409.34044024
2024-09-20,08:54:07.000,264,11063942,5845,0,1726822446,13154.093864579998,26280.018677729997,53409.256594800005
2024-09-20,08:54:08.000,264,11063890,6124,0,1726822447,13154.080391959993,30434.303608019996,53409.137813760004
2024-09-20,08:54:09.000,264,11063884,6165,0,1726822448,13154.073655649998,32742.2310648,53408.99807136
2024-09-20,08:54:10.000,264,11063911,6445,0,1726822449,13154.073655649998,33665.392178730006,53408.9072388
2024-09-20,08:54:11.000,264,11063890,5845,0,1726822450,13154.134282439998,31357.422427169993,53408.76749640001
2024-09-20,08:54:12.000,264,11063878,6165,0,1726822451,13154.093864579998,29510.973314970004,53408.59980552001
2024-09-20,08:54:13.000,264,11063844,6124,0,1726822452,13154.120809819993,31818.858476969996,53408.5229472
2024-09-20,08:54:14.000,264,11063863,6965,0,1726822453,13154.127546129988,31357.253248049994,53408.418140400005
2024-09-20,08:54:15.000,264,11063807,6365,0,1726822454,13154.120809819993,32280.520098930006,53408.320320720006
2024-09-20,08:54:16.000,264,11063932,6045,0,1726822455,13154.120809819993,32742.05483655,53408.2085268
2024-09-20,08:54:17.000,264,11063947,6645,0,1726822456,13154.107337199988,27664.601743199994,53408.12468136001
2024-09-20,08:54:18.000,264,11063919,6525,0,1726822457,13154.147755059988,27203.05995645,53408.01288744
2024-09-20,08:54:19.000,264,11063879,6765,0,1726822458,13154.093864579998,33665.49086655,53407.87314504
2024-09-20,08:54:20.000,264,11063888,5965,0,1726822459,13154.033237789998,33203.95612893,53407.80327384
2024-09-20,08:54:21.000,264,11063879,6324,0,1726822460,13154.026501480002,31357.633901070003,53407.78929960001
2024-09-20,08:54:22.000,264,11063920,6284,0,1726822461,13153.972610999997,32280.90075195,53407.72641552
2024-09-20,08:54:23.000,264,11063865,6324,0,1726822462,13153.918720519992,33204.23104499999,53407.60763448
2024-09-20,08:54:24.000,264,11063883,6445,0,1726822463,13153.797466939992,33665.984305649996,53407.5098148
2024-09-20,08:54:25.000,264,11063910,6084,0,1726822464,13153.682949670001,25357.336904640004,53407.45391784001
2024-09-20,08:54:26.000,264,11063905,6685,0,1726822465,13153.642531810001,29511.903800130007,53407.45391784001
2024-09-20,08:54:27.000,264,11063922,5965,0,1726822466,13153.568432399996,29050.390209899997,53407.4399436
2024-09-20,08:54:28.000,264,11063851,6445,0,1726822467,13153.44044251,29050.538241629998,53407.293214080004
2024-09-20,08:54:29.000,264,11063866,6124,0,1726822468,13153.386552029995,30897.17063121,53407.27923984
2024-09-20,08:54:30.000,264,11063962,6165,0,1726822469,13153.366343099995,29974.051812060003,53407.22334288
2024-09-20,08:54:31.000,264,11063913,6685,0,1726822470,13153.346134169995,27666.208944840007,53407.18142016
2024-09-20,08:54:32.000,264,11063893,6725,0,1726822471,13153.35960679,29051.15151594,53407.10456184
2024-09-20,08:54:33.000,264,11063902,5965,0,1726822472,13153.43370619999,29051.32069506,53407.076613360005
2024-09-20,08:54:34.000,264,11063864,6165,0,1726822473,13153.507805609996,27205.068958500007,53407.02071640001
2024-09-20,08:54:35.000,264,11063911,6645,0,1726822474,13153.575168709991,31821.262230299995,53407.04866488001
2024-09-20,08:54:36.000,264,11063890,6045,0,1726822475,13153.689685979996,29974.904756789998,53407.01372928
2024-09-20,08:54:37.000,264,11063916,6045,0,1726822476,13153.790730629997,32744.78284986,53406.99975504001
2024-09-20,08:54:38.000,264,11063933,6445,0,1726822477,13153.911984209997,29513.623787849996,53406.99276792
2024-09-20,08:54:39.000,264,11063883,6445,0,1726822478,13154.019765169993,27667.42844433,53406.99276792
2024-09-20,08:54:40.000,264,11063959,6445,0,1726822479,13154.194909229998,31822.00238895,53407.03469064
2024-09-20,08:54:41.000,264,11063898,5925,0,1726822480,13154.262272329994,33668.62068027,53407.06263912
2024-09-20,08:54:42.000,264,11063954,6045,0,1726822481,13154.37005328999,30899.179633260006,53407.00674216
2024-09-20,08:54:43.000,264,11063924,6245,0,1726822482,13154.45088900999,26744.774867760003,53406.9857808
2024-09-20,08:54:44.000,264,11063889,5925,0,1726822483,13154.51151579999,24436.910853149995,53407.02071640001
2024-09-20,08:54:45.000,264,11063958,6284,0,1726822484,13154.585615209995,33669.31149501,53406.96481944
2024-09-20,08:54:46.000,264,11063902,6165,0,1726822485,13154.70013248,29053.301500589994,53406.94385808
2024-09-20,08:54:47.000,264,11063941,6485,0,1726822486,13154.75402295999,27668.415322529996,53407.02071640001
2024-09-20,08:54:48.000,264,11063934,6165,0,1726822487,13154.82138606,32746.171528470004,53406.978793680006
2024-09-20,08:54:49.000,264,11063908,6165,0,1726822488,13154.902221780001,30438.208826040005,53406.957832320004
2024-09-20,08:54:50.000,264,11063914,5845,0,1726822489,13154.976321189992,32284.615643459998,53406.957832320004
2024-09-20,08:54:51.000,264,11063905,6124,0,1726822490,13155.063893220002,31361.292399540005,53406.99975504001
2024-09-20,08:54:52.000,264,11063920,5805,0,1726822491,13155.084102150002,31361.271252150007,53407.01372928
2024-09-20,08:54:53.000,264,11063896,5925,0,1726822492,13155.144728940002,30899.602581059997,53406.92289672001
2024-09-20,08:54:54.000,264,11063853,6485,0,1726822493,13155.185146800002,29053.125272339996,53407.027703520005
2024-09-20,08:54:55.000,264,11063950,6045,0,1726822494,13155.212092039998,26283.543242729997,53407.055652
2024-09-20,08:54:56.000,264,11063940,6124,0,1726822495,13155.326609309988,33669.403133700005,53407.02071640001
2024-09-20,08:54:57.000,264,11063905,6245,0,1726822496,13155.326609309988,35516.02142501999,53406.9857808
2024-09-20,08:54:58.000,264,11063899,6365,0,1726822497,13155.346818239988,33207.938887380005,53406.93687096
2024-09-20,08:54:59.000,264,11063746,5845,0,1726822498,13155.360290859993,31823.165495399997,53406.9159096
2024-09-20,08:55:00.000,264,11063898,6205,0,1726822499,13155.380499789993,27668.718435119998,53406.95084520001
2024-09-20,08:55:01.000,264,11063815,6405,0,1726822500,13155.373763479998,32284.93285431,53406.85302552001
2024-09-20,08:55:02.000,264,11063953,6205,0,1726822501,13155.333345619998,32284.975149089994,53406.92988384001
2024-09-20,08:55:03.000,264,11063935,6485,0,1726822502,13155.313136689998,29053.766743169996,53406.860012640005
2024-09-20,08:55:04.000,264,11063915,6405,0,1726822503,13155.272718829998,25822.466698560005,53406.86699976
2024-09-20,08:55:05.000,264,11063879,6405,0,1726822504,13155.252509899998,26745.811089869996,53406.87398688
2024-09-20,08:55:06.000,264,11063971,6284,0,1726822505,13155.178410489993,34131.7555704,53406.83905128
2024-09-20,08:55:07.000,264,11063927,6445,0,1726822506,13155.124520010002,30438.871444260003,53406.83905128
2024-09-20,08:55:08.000,264,11063867,6284,0,1726822507,13155.124520010002,24899.552304180004,53406.76918008
2024-09-20,08:55:09.000,264,11063919,6485,0,1726822508,13155.063893220002,28592.598560309998,53406.81808992
2024-09-20,08:55:10.000,264,11063975,6565,0,1726822509,13155.070629529997,30900.744540119995,53406.76918008
2024-09-20,08:55:11.000,264,11063923,6365,0,1726822510,13155.023475360002,30900.906670109995,53406.67834752
2024-09-20,08:55:12.000,264,11063983,6405,0,1726822511,13155.057156909992,30900.9983088,53406.60847632
2024-09-20,08:55:13.000,264,11063968,6165,0,1726822512,13155.057156909992,28131.388082670004,53406.573540720005
2024-09-20,08:55:14.000,264,11063957,6565,0,1726822513,13155.016739049992,28131.388082670004,53406.53860512
2024-09-20,08:55:15.000,264,11063943,6605,0,1726822514,13155.010002739997,31824.497780970007,53406.54559224001
2024-09-20,08:55:16.000,264,11063944,5925,0,1726822515,13155.010002739997,24900.186725880005,53406.44777256001
2024-09-20,08:55:17.000,264,11063938,5845,0,1726822516,13155.016739049992,29516.584422450003,53406.41982408001
2024-09-20,08:55:18.000,264,11063958,5965,0,1726822517,13154.989793809997,31363.11107508,53406.34995288001
2024-09-20,08:55:19.000,264,11063910,5565,0,1726822518,13154.989793809997,27208.50893394,53406.25213320001
2024-09-20,08:55:20.000,264,11063933,6445,0,1726822519,13154.989793809997,29516.63376636,53406.1473264
2024-09-20,08:55:21.000,264,11063927,6365,0,1726822520,13154.989793809997,30901.541091809995,53406.12636504
2024-09-20,08:55:22.000,264,11063917,6565,0,1726822521,13154.956112259992,29055.063783089994,53406.03553248
2024-09-20,08:55:23.000,264,11063873,5684,0,1726822522,13154.942639640001,25823.65800153,53405.96566128001
2024-09-20,08:55:24.000,264,11063925,6765,0,1726822523,13154.935903329992,36440.888428410006,53405.90976432
2024-09-20,08:55:25.000,264,11063912,6365,0,1726822524,13154.861803920001,30901.31551965,53405.82591888001
2024-09-20,08:55:26.000,264,11063890,6405,0,1726822525,13154.82138606,32747.715287939995,53405.77002192
2024-09-20,08:55:27.000,264,11063861,6365,0,1726822526,13154.74055034,36440.54302103999,53405.64425376
2024-09-20,08:55:28.000,264,11063921,5845,0,1726822527,13154.706868789995,30901.033554449998,53405.65124088
2024-09-20,08:55:29.000,264,11063918,6084,0,1726822528,13154.73381402999,24438.193794809995,53405.53944696001
2024-09-20,08:55:30.000,264,11063931,6605,0,1726822529,13154.727077719996,31362.356818169996,53405.52547272
2024-09-20,08:55:31.000,264,11063908,6124,0,1726822530,13154.774231889991,32285.574325139998,53405.420665920006
2024-09-20,08:55:32.000,264,11063920,6005,0,1726822531,13154.774231889991,29977.498836629995,53405.38573032
2024-09-20,08:55:33.000,264,11063864,5405,0,1726822532,13154.82138606,29054.35887009,53405.32983336
2024-09-20,08:55:34.000,264,11063930,6124,0,1726822533,13154.868540229996,34593.79784538,53405.20406520001
2024-09-20,08:55:35.000,264,11063932,6445,0,1726822534,13154.976321189992,29516.055737700008,53405.12720688001
2024-09-20,08:55:36.000,264,11063911,6645,0,1726822535,13154.996530119992,33670.7424684,53405.17611672001
2024-09-20,08:55:37.000,264,11063901,6525,0,1726822536,13155.131256319997,28131.402180930003,53405.00143872
2024-09-20,08:55:38.000,264,11063898,5684,0,1726822537,13155.225564660002,27670.001376779997,53404.93156752
2024-09-20,08:55:39.000,264,11063888,6245,0,1726822538,13155.340081929993,28593.451505040008,53404.87567056
2024-09-20,08:55:40.000,264,11063913,6525,0,1726822539,13155.400708719993,35056.298313809995,53404.83374784
2024-09-20,08:55:41.000,264,11063901,6725,0,1726822540,13155.58932539999,31825.139251800007,53404.847722080005
2024-09-20,08:55:42.000,264,11063840,6245,0,1726822541,13155.683633739995,30902.14731699,53404.76387664
2024-09-20,08:55:43.000,264,11063859,6084,0,1726822542,13155.784678389995,27670.960058459998,53404.7149668
2024-09-20,08:55:44.000,264,11063898,6084,0,1726822543,13155.83856887,30902.59846131,53404.68701832
2024-09-20,08:55:45.000,264,11063891,6645,0,1726822544,13155.93961352,30902.7605913,53404.561250160004
2024-09-20,08:55:46.000,264,11063873,6685,0,1726822545,13156.054130789991,28594.804938,53404.58919864
2024-09-20,08:55:47.000,264,11063882,6084,0,1726822546,13156.067603409996,25825.173564480006,53404.43548200001
2024-09-20,08:55:48.000,264,11063910,5765,0,1726822547,13156.134966509992,28595.030510159995,53404.414520640006
2024-09-20,08:55:49.000,264,11063906,6165,0,1726822548,13156.222538540002,23517.168567269997,53404.42849488
2024-09-20,08:55:50.000,264,11063871,6725,0,1726822549,13156.256220089992,30903.26107953,53404.35163656
2024-09-20,08:55:51.000,264,11063896,6245,0,1726822550,13156.269692709997,31364.957947140007,53404.260804
2024-09-20,08:55:52.000,264,11063896,6005,0,1726822551,13156.296637949992,30903.331570830007,53404.25381688
2024-09-20,08:55:53.000,264,11063897,5884,0,1726822552,13156.370737359997,28133.5098708,53404.225868400004
2024-09-20,08:55:54.000,264,11063900,5645,0,1726822553,13156.357264739992,32288.076766290003,53404.176958560005
2024-09-20,08:55:55.000,264,11063934,6284,0,1726822554,13156.337055809992,29979.966032130003,53404.086126
2024-09-20,08:55:56.000,264,11063880,6084,0,1726822555,13156.370737359997,26286.842235570002,53404.086126
2024-09-20,08:55:57.000,264,11063901,6685,0,1726822556,13156.370737359997,29979.895540829995,53404.00228056001
2024-09-20,08:55:58.000,264,11063944,6124,0,1726822557,13156.384209980002,30903.09190041,53403.9463836
2024-09-20,08:55:59.000,264,11063896,6245,0,1726822558,13156.330319499997,27671.707266240002,53403.82760256
2024-09-20,08:56:00.000,264,11063904,5965,0,1726822559,13156.330319499997,31826.372849549996,53403.82760256
2024-09-20,08:56:01.000,264,11063819,6405,0,1726822560,13156.289901639997,31826.386947809995,53403.73677000001
2024-09-20,08:56:02.000,264,11063917,6765,0,1726822561,13156.303374260002,23978.780845319998,53403.71580864001
2024-09-20,08:56:03.000,264,11063873,6365,0,1726822562,13156.276429019992,27671.939887529996,53403.54811776001
2024-09-20,08:56:04.000,264,11063890,6045,0,1726822563,13156.303374260002,32288.295289319998,53403.59004048
2024-09-20,08:56:05.000,264,11063956,6165,0,1726822564,13156.343792120002,29518.649817540005,53403.624976080006
2024-09-20,08:56:06.000,264,11063861,6405,0,1726822565,13156.417891529993,29518.741456229996,53403.52016928
2024-09-20,08:56:07.000,264,11063873,6445,0,1726822566,13156.451573079998,31365.36679668,53403.47824656001
2024-09-20,08:56:08.000,264,11063887,6365,0,1726822567,13156.438100459993,25825.920772259997,53403.44331096
2024-09-20,08:56:09.000,264,11063904,6284,0,1726822568,13156.491990939998,29519.058667079997,53403.40138824001
2024-09-20,08:56:10.000,264,11063841,6284,0,1726822569,13156.498727249993,28134.17248902,53403.35946552001
2024-09-20,08:56:11.000,264,11063874,5965,0,1726822570,13156.512199869998,27211.07481726,53403.38042688001
2024-09-20,08:56:12.000,264,11063891,6605,0,1726822571,13156.491990939998,29519.34768141,53403.3175428
2024-09-20,08:56:13.000,264,11063895,6365,0,1726822572,13156.458309389993,27672.919716599994,53403.2476716
2024-09-20,08:56:14.000,264,11063905,6284,0,1726822573,13156.357264739992,33212.598362310004,53403.21273600001
2024-09-20,08:56:15.000,264,11063934,6165,0,1726822574,13156.289901639997,34597.547982539996,53403.20574888
2024-09-20,08:56:16.000,264,11063855,6405,0,1726822575,13156.276429019992,35982.66678189,53403.1778004
2024-09-20,08:56:17.000,264,11063987,6525,0,1726822576,13156.195593299992,29519.784727470003,53403.11491632001
2024-09-20,08:56:18.000,264,11063904,6084,0,1726822577,13156.087812339996,28134.94084419,53403.121903440006
2024-09-20,08:56:19.000,264,11063905,6645,0,1726822578,13156.006976619996,31828.057591620003,53403.121903440006
2024-09-20,08:56:20.000,264,11063920,5925,0,1726822579,13155.946349829996,31828.08578814,53403.13587768
2024-09-20,08:56:21.000,264,11063899,6485,0,1726822580,13155.865514109995,27673.3426644,53403.038058
2024-09-20,08:56:22.000,264,11063879,6565,0,1726822581,13155.784678389995,24441.845244149998,53403.03107088
2024-09-20,08:56:23.000,264,11063973,6365,0,1726822582,13155.724051599995,29519.946857460003,53403.052032240004
2024-09-20,08:56:24.000,264,11063913,6765,0,1726822583,13155.67016111999,33213.09885054,53402.99613528001
2024-09-20,08:56:25.000,264,11063884,5965,0,1726822584,13155.61627064,30904.896477689996,53402.94023832
2024-09-20,08:56:26.000,264,11063885,6324,0,1726822585,13155.60953432999,27673.462499610003,53403.003122400005
2024-09-20,08:56:27.000,264,11063896,6005,0,1726822586,13155.535434919999,29981.650774199996,53402.835431520005
2024-09-20,08:56:28.000,264,11063893,6565,0,1726822587,13155.515225989999,30904.875330299998,53402.835431520005
2024-09-20,08:56:29.000,264,11063792,6124,0,1726822588,13155.562380159994,29058.34162854,53402.884341360004
2024-09-20,08:56:30.000,264,11063925,6405,0,1726822589,13155.58932539999,27211.72333722,53402.89831560001
2024-09-20,08:56:31.000,264,11063872,6084,0,1726822590,13155.562380159994,34136.302259250006,53402.835431520005
2024-09-20,08:56:32.000,264,11063877,6485,0,1726822591,13155.63647957,28134.95494245,53402.786521680006
2024-09-20,08:56:33.000,264,11063904,6124,0,1726822592,13155.69037004999,27211.71628809,53402.75158608
2024-09-20,08:56:34.000,264,11063947,6565,0,1726822593,13155.784678389995,29519.960955720002,53402.77953456001
2024-09-20,08:56:35.000,264,11063843,6525,0,1726822594,13155.83183255999,31366.536952259994,53402.716650480004
2024-09-20,08:56:36.000,264,11063879,6485,0,1726822595,13155.905931969995,34136.415045329995,53402.786521680006
2024-09-20,08:56:37.000,264,11063917,6645,0,1726822596,13155.97329506999,30443.248953989998,53402.74459896
2024-09-20,08:56:38.000,264,11063936,5965,0,1726822597,13155.97329506999,27673.455450480003,53402.70966336001
2024-09-20,08:56:39.000,264,11063909,6485,0,1726822598,13156.04065817,27673.455450480003,53402.667740640005
2024-09-20,08:56:40.000,264,11063935,6485,0,1726822599,13156.047394479996,27673.434303090005,53402.67472776
2024-09-20,08:56:41.000,264,11063889,6565,0,1726822600,13156.04065817,26750.209746990004,53402.70267624
2024-09-20,08:56:42.000,264,11063914,5805,0,1726822601,13156.006976619996,31828.339556820007,53402.73062472001
2024-09-20,08:56:43.000,264,11063907,6565,0,1726822602,13155.98003138,27673.532990909996,53402.67472776
2024-09-20,08:56:44.000,264,11063911,6605,0,1726822603,13155.95982245,30904.959919860004,53402.6537664
2024-09-20,08:56:45.000,264,11063976,6084,0,1726822604,13155.83856887,29058.454414620006,53402.66075352001
2024-09-20,08:56:46.000,264,11063968,6045,0,1726822605,13155.784678389995,32751.634604220002,53402.667740640005
2024-09-20,08:56:47.000,264,11063903,6645,0,1726822606,13155.73078790999,27673.582334820007,53402.6537664
2024-09-20,08:56:48.000,264,11063941,6365,0,1726822607,13155.58932539999,26750.294336549996,53402.618830800006
2024-09-20,08:56:49.000,264,11063958,6124,0,1726822608,13155.515225989999,26750.287287419997,53402.61184368001
2024-09-20,08:56:50.000,264,11063957,6565,0,1726822609,13155.427653959989,30443.439280499995,53402.5838952
2024-09-20,08:56:51.000,264,11063949,6485,0,1726822610,13155.286191449988,31828.388900730002,53402.55594672
2024-09-20,08:56:52.000,264,11063958,6045,0,1726822611,13155.198619419993,31828.466441159995,53402.50703688
2024-09-20,08:56:53.000,264,11063962,5925,0,1726822612,13155.090838459997,29058.637692000004,53402.55594672
2024-09-20,08:56:54.000,264,11063902,5845,0,1726822613,13154.956112259992,30443.55206658,53402.52799824
2024-09-20,08:56:55.000,264,11063926,6124,0,1726822614,13154.868540229996,32751.740341170007,53402.47210128001
2024-09-20,08:56:56.000,264,11063996,6005,0,1726822615,13154.787704509996,30905.291228970003,53402.451139920006
2024-09-20,08:56:57.000,264,11063965,6405,0,1726822616,13154.67318723999,29520.369805259994,53402.4092172
2024-09-20,08:56:58.000,264,11063929,6725,0,1726822617,13154.61929676,29520.390952650007,53402.34633312
2024-09-20,08:56:59.000,264,11063933,6485,0,1726822618,13154.51825211,31367.037440490007,53402.35332024001
2024-09-20,08:57:00.000,264,11063970,5965,0,1726822619,13154.49130686999,30443.770589609994,53402.31139752
2024-09-20,08:57:01.000,264,11063950,6045,0,1726822620,13154.403734839994,31367.051538750005,53402.2694748
2024-09-20,08:57:02.000,264,11063980,5965,0,1726822621,13154.336371739999,34137.00012312,53402.1996036
2024-09-20,08:57:03.000,264,11063923,6405,0,1726822622,13154.32963542999,30443.88337569,53402.13671952001
2024-09-20,08:57:04.000,264,11063956,6005,0,1726822623,13154.255536019999,29520.701114370007,53402.115758160005
2024-09-20,08:57:05.000,264,11063895,6445,0,1726822624,13154.262272329994,24904.324565190007,53402.05986120001
2024-09-20,08:57:06.000,264,11063975,6565,0,1726822625,13154.208381849989,30905.693029379996,53402.01095136
2024-09-20,08:57:07.000,264,11063948,5965,0,1726822626,13154.235327089998,33213.9588444,53401.927105920004
2024-09-20,08:57:08.000,264,11063985,6565,0,1726822627,13154.235327089998,28597.673933910002,53401.92011880001
2024-09-20,08:57:09.000,264,11063971,6525,0,1726822628,13154.255536019999,32752.543941990007,53401.91313168
2024-09-20,08:57:10.000,264,11063954,6084,0,1726822629,13154.295953879999,29521.10291478,53401.85024760001
2024-09-20,08:57:11.000,264,11063937,6324,0,1726822630,13154.34984435999,29059.561128030007,53401.76640216
2024-09-20,08:57:12.000,264,11063900,6005,0,1726822631,13154.32963542999,31367.848090440006,53401.68954384
2024-09-20,08:57:13.000,264,11063901,6365,0,1726822632,13154.403734839994,29521.342585200007,53401.64762112
2024-09-20,08:57:14.000,264,11063906,6084,0,1726822633,13154.403734839994,23058.39708861,53401.63364688001
2024-09-20,08:57:15.000,264,11063889,6485,0,1726822634,13154.43068007999,31829.735284559996,53401.54980144
2024-09-20,08:57:16.000,264,11063951,6405,0,1726822635,13154.51151579999,26751.718260809997,53401.542814320004
2024-09-20,08:57:17.000,264,11063948,5645,0,1726822636,13154.53846104,29521.58225562,53401.542814320004
2024-09-20,08:57:18.000,264,11063924,6245,0,1726822637,13154.59235151999,32753.220658470003,53401.45896888
2024-09-20,08:57:19.000,264,11063903,6565,0,1726822638,13154.59235151999,26751.84514515,53401.375123440004
2024-09-20,08:57:20.000,264,11063954,6084,0,1726822639,13154.61929676,31829.967905850004,53401.35416208
2024-09-20,08:57:21.000,264,11063887,6645,0,1726822640,13154.63950569,27213.549061890008,53401.34717496001
2024-09-20,08:57:22.000,264,11063924,6045,0,1726822641,13154.666450929995,32291.685920849995,53401.291278
2024-09-20,08:57:23.000,264,11063926,6124,0,1726822642,13154.605824139995,27675.203634720005,53401.19345832
2024-09-20,08:57:24.000,264,11063917,6445,0,1726822643,13154.605824139995,29521.800778649995,53401.13057424001
2024-09-20,08:57:25.000,264,11063925,6605,0,1726822644,13154.585615209995,27213.429226680004,53401.09563864
2024-09-20,08:57:26.000,264,11063907,6485,0,1726822645,13154.585615209995,29983.328467140003,53401.06769016
2024-09-20,08:57:27.000,264,11063895,6165,0,1726822646,13154.504779489995,25366.82503362,53401.03275456001
2024-09-20,08:57:28.000,264,11063914,6084,0,1726822647,13154.47783425,31368.263989109997,53400.93493488001
2024-09-20,08:57:29.000,264,11063954,6284,0,1726822648,13154.41047114999,30444.947794320004,53400.85807656
2024-09-20,08:57:30.000,264,11063871,6485,0,1726822649,13154.383525909994,31368.263989109997,53400.837115199996
2024-09-20,08:57:31.000,264,11063902,5965,0,1726822650,13154.343108049994,28136.766568859995,53400.73929552
2024-09-20,08:57:32.000,264,11063936,6005,0,1726822651,13154.242063399994,29521.716189090002,53400.655450080005
2024-09-20,08:57:33.000,264,11063873,6365,0,1726822652,13154.194909229998,30906.729251490004,53400.63448872
2024-09-20,08:57:34.000,264,11063923,6685,0,1726822653,13154.141018749993,30906.743349750002,53400.5226948
2024-09-20,08:57:35.000,264,11063941,6485,0,1726822654,13154.039974099993,29060.146205819998,53400.52968192001
2024-09-20,08:57:36.000,264,11063908,6005,0,1726822655,13153.959138379993,30906.842037569993,53400.41090088001
2024-09-20,08:57:37.000,264,11063902,6124,0,1726822656,13153.878302659992,32753.382788460003,53400.34102968001
2024-09-20,08:57:38.000,264,11063839,6284,0,1726822657,13153.750312769997,29983.546990169998,53400.222248640006
2024-09-20,08:57:39.000,264,11063932,6084,0,1726822658,13153.676213359991,28136.985091890005,53400.21526152001
2024-09-20,08:57:40.000,264,11063955,6445,0,1726822659,13153.58190502,31368.637593000007,53400.103467600005
2024-09-20,08:57:41.000,264,11063878,6045,0,1726822660,13153.48086037,31368.686936910002,53400.033596400004
2024-09-20,08:57:42.000,264,11063914,6245,0,1726822661,13153.42023358,25367.114047950003,53400.00564792001
2024-09-20,08:57:43.000,264,11063862,6084,0,1726822662,13153.325925239995,27675.443305139997,53399.893854
2024-09-20,08:57:44.000,264,11063895,6725,0,1726822663,13153.265298449995,33215.27703171001,53399.87987976001
2024-09-20,08:57:45.000,264,11063964,6245,0,1726822664,13153.19793535,26752.204650779997,53399.78206008
2024-09-20,08:57:46.000,264,11063921,6205,0,1726822665,13153.13057224999,29522.167333410005,53399.67725328
2024-09-20,08:57:47.000,264,11063909,6765,0,1726822666,13153.043000219994,27675.513796440006,53399.5095624
2024-09-20,08:57:48.000,264,11063913,6645,0,1726822667,13153.022791289994,33676.924555410005,53399.495588159996
2024-09-20,08:57:49.000,264,11063981,6365,0,1726822668,13152.968900809989,30445.384840380008,53399.39078136
2024-09-20,08:57:50.000,264,11063941,6445,0,1726822669,13152.915010329998,24905.53701555,53399.29296168
2024-09-20,08:57:51.000,264,11063896,6124,0,1726822670,13152.854383539998,27213.78168318,53399.16719352001
2024-09-20,08:57:52.000,264,11063949,6245,0,1726822671,13152.807229370002,29983.589284949994,53399.11129656
2024-09-20,08:57:53.000,264,11063953,6365,0,1726822672,13152.793756749998,31830.16528149,53399.01347688
2024-09-20,08:57:54.000,264,11063859,6485,0,1726822673,13152.739866269992,27675.27412602,53398.87373448001
2024-09-20,08:57:55.000,264,11063904,6205,0,1726822674,13152.699448409992,30445.124022570002,53398.880721600006
2024-09-20,08:57:56.000,264,11063908,5965,0,1726822675,13152.726393650002,30445.15926822,53398.713030720006
2024-09-20,08:57:57.000,264,11063914,6045,0,1726822676,13152.652294239997,26290.331554920005,53398.69905648
2024-09-20,08:57:58.000,264,11063896,6124,0,1726822677,13152.638821619992,26752.0213734,53398.57328832
2024-09-20,08:57:59.000,264,11063940,5805,0,1726822678,13152.605140070002,25367.071753170007,53398.524378480004
2024-09-20,08:58:00.000,264,11063951,6365,0,1726822679,13152.571458519997,26752.049569919996,53398.46848152001
2024-09-20,08:58:01.000,264,11063982,6124,0,1726822680,13152.551249589997,26751.986127750002,53398.356687600004
2024-09-20,08:58:02.000,264,11063894,6084,0,1726822681,13152.524304350001,39216.52566068999,53398.258867920005
2024-09-20,08:58:03.000,264,11063891,6645,0,1726822682,13152.483886490001,28136.970993630006,53398.2169452
2024-09-20,08:58:04.000,264,11063870,6045,0,1726822683,13152.436732319991,32291.81280519,53398.13309976001
2024-09-20,08:58:05.000,264,11063966,5965,0,1726822684,13152.396314459991,30906.961872779997,53398.04925432
2024-09-20,08:58:06.000,264,11063921,6405,0,1726822685,13152.38284184,29522.096842109997,53398.06322856001
2024-09-20,08:58:07.000,264,11063965,6445,0,1726822686,13152.28179719,28598.83704036,53397.9374604
2024-09-20,08:58:08.000,264,11063882,5965,0,1726822687,13152.28179719,29983.878299279997,53397.853614960004
2024-09-20,08:58:09.000,264,11063932,5965,0,1726822688,13152.248115639995,33677.17127496,53397.8326536
2024-09-20,08:58:10.000,264,11063905,6485,0,1726822689,13152.17401622999,31830.588229290006,53397.78374376
2024-09-20,08:58:11.000,264,11063911,6324,0,1726822690,13152.13359836999,31830.686917109997,53397.77675664001
2024-09-20,08:58:12.000,264,11063884,5925,0,1726822691,13152.106653129995,29984.18141187,53397.74880816001
2024-09-20,08:58:13.000,264,11063962,6005,0,1726822692,13152.106653129995,33215.897355149995,53397.66496272
2024-09-20,08:58:14.000,264,11063945,6485,0,1726822693,13152.05949896,26752.846121609997,53397.60906576001
2024-09-20,08:58:15.000,264,11063942,5965,0,1726822694,13151.985399549994,33677.75635275,53397.588104400005
2024-09-20,08:58:16.000,264,11063904,5965,0,1726822695,13151.97866324,31831.236749250005,53397.5531688
2024-09-20,08:58:17.000,264,11063891,6365,0,1726822696,13151.985399549994,31831.257896640003,53397.5531688
2024-09-20,08:58:18.000,264,11063893,6365,0,1726822697,13151.91130013999,30907.976947500007,53397.48329760001
2024-09-20,08:58:19.000,264,11063905,6565,0,1726822698,13151.91130013999,30907.976947500007,53397.48329760001
2024-09-20,08:58:20.000,264,11063908,5845,0,1726822699,13151.91130013999,30446.399915100003,53397.52522032
2024-09-20,08:58:21.000,264,11063961,6365,0,1726822700,13151.91130013999,26753.191528979994,53397.45534912
2024-09-20,08:58:22.000,264,11063926,6245,0,1726822701,13151.904563829994,30908.174323140003,53397.46233624001
2024-09-20,08:58:23.000,264,11063908,6045,0,1726822702,13151.857409659999,29061.598326599997,53397.3784908
2024-09-20,08:58:24.000,264,11063857,6885,0,1726822703,13151.864145969994,29061.612424859995,53397.39945216
2024-09-20,08:58:25.000,264,11063874,6245,0,1726822704,13151.830464419989,29523.365685509998,53397.35752944
2024-09-20,08:58:26.000,264,11063891,6645,0,1726822705,13151.816991799999,27215.142165269994,53397.28067112
2024-09-20,08:58:27.000,264,11063898,5965,0,1726822706,13151.756365009998,32755.067530529996,53397.301632480005
2024-09-20,08:58:28.000,264,11063884,5925,0,1726822707,13151.796782869998,29523.548962889996,53397.29464536001
2024-09-20,08:58:29.000,264,11063872,5884,0,1726822708,13151.783310249994,29985.189437459994,53397.252722640005
2024-09-20,08:58:30.000,264,11063896,6084,0,1726822709,13151.816991799999,26753.62152591,53397.23176128
2024-09-20,08:58:31.000,264,11063947,6485,0,1726822710,13151.830464419989,26291.9951496,53397.203812800006
2024-09-20,08:58:32.000,264,11063923,6405,0,1726822711,13151.843937039994,30446.91450159,53397.1688772
2024-09-20,08:58:33.000,264,11063871,6485,0,1726822712,13151.864145969994,30908.667762240002,53397.09201888
2024-09-20,08:58:34.000,264,11063935,6885,0,1726822713,13151.884354899994,27677.057555909996,53397.14092872
2024-09-20,08:58:35.000,264,11063977,6605,0,1726822714,13151.918036449999,23522.138203919996,53397.00817344001
2024-09-20,08:58:36.000,264,11063877,6405,0,1726822715,13152.05276264999,28138.7967183,53397.00817344001
2024-09-20,08:58:37.000,264,11063943,6725,0,1726822716,13152.086444199995,28138.881307860007,53397.036121920006
2024-09-20,08:58:38.000,264,11063895,6525,0,1726822717,13152.17401622999,29985.570090480003,53396.9941992
2024-09-20,08:58:39.000,264,11063831,6485,0,1726822718,13152.248115639995,30447.203515920002,53396.966250720005
2024-09-20,08:58:40.000,264,11063934,5965,0,1726822719,13152.30200612,29985.59123787,53396.98721208001
2024-09-20,08:58:41.000,264,11063926,6124,0,1726822720,13152.376105529991,34140.51763899,53396.89637952
2024-09-20,08:58:42.000,264,11063956,6045,0,1726822721,13152.490622799996,28600.528831560005,53396.89637952
2024-09-20,08:58:43.000,264,11063921,6485,0,1726822722,13152.531040659997,23983.933759349995,53396.89637952
2024-09-20,08:58:44.000,264,11063915,6565,0,1726822723,13152.591667449997,30908.86513788,53396.86144392001
2024-09-20,08:58:45.000,264,11063986,6165,0,1726822724,13152.645557930002,29523.746338530007,53396.80554696
2024-09-20,08:58:46.000,264,11063898,5765,0,1726822725,13152.719657339992,29985.44320614,53396.80554696
2024-09-20,08:58:47.000,264,11063944,5884,0,1726822726,13152.820701989993,31370.378728109994,53396.75663712
2024-09-20,08:58:48.000,264,11063903,6925,0,1726822727,13152.894801399998,26753.811852419996,53396.81253408001
2024-09-20,08:58:49.000,264,11063897,6405,0,1726822728,13152.948691879988,33217.166198549996,53396.76362424
2024-09-20,08:58:50.000,264,11063924,6045,0,1726822729,13153.069945459989,29524.00010721,53396.72170152001
2024-09-20,08:58:51.000,264,11063926,6405,0,1726822730,13153.137308559999,32294.02623201,53396.65881744
2024-09-20,08:58:52.000,264,11063847,6485,0,1726822731,13153.23161689999,29524.169286329998,53396.68676592
2024-09-20,08:58:53.000,264,11063910,5884,0,1726822732,13153.31245261999,32294.21655852,53396.63785608
2024-09-20,08:58:54.000,264,11063907,6525,0,1726822733,13153.42023358,30447.661709370004,53396.63785608
2024-09-20,08:58:55.000,264,11063871,6765,0,1726822734,13153.47412405999,29062.83192435,53396.61689472
2024-09-20,08:58:56.000,264,11063903,6405,0,1726822735,13153.528014539996,29524.62747978,53396.66580456
2024-09-20,08:58:57.000,264,11063902,6084,0,1726822736,13153.62232288,30448.119902820006,53396.58894624
2024-09-20,08:58:58.000,264,11063919,6405,0,1726822737,13153.682949670001,31371.640522379996,53396.58894624
2024-09-20,08:58:59.000,264,11063853,6405,0,1726822738,13153.703158600001,26755.130039730007,53396.630868960005
2024-09-20,08:59:00.000,264,11063874,6005,0,1726822739,13153.757049079992,33218.58307368,53396.51907504
2024-09-20,08:59:01.000,264,11063867,6365,0,1726822740,13153.810939559997,29987.02926039,53396.47715232001
2024-09-20,08:59:02.000,264,11063909,6485,0,1726822741,13153.804203250002,32757.189318660006,53396.55401064001
2024-09-20,08:59:03.000,264,11063887,6565,0,1726822742,13153.851357419997,29063.94568689,53396.50510080001
2024-09-20,08:59:04.000,264,11063712,5925,0,1726822743,13153.925456830002,29064.065522100005,53396.45619096001
2024-09-20,08:59:05.000,264,11063929,6765,0,1726822744,13153.986083620002,32757.485382119994,53396.44221672
2024-09-20,08:59:06.000,264,11063885,6645,0,1726822745,13154.060183029993,24909.18846489,53396.512087920004
2024-09-20,08:59:07.000,264,11063888,6045,0,1726822746,13154.161227679993,29064.26289774,53396.47715232001
2024-09-20,08:59:08.000,264,11063941,6685,0,1726822747,13154.194909229998,29987.621387310006,53396.44920384
2024-09-20,08:59:09.000,264,11063918,5884,0,1726822748,13154.248799709989,34604.279901689995,53396.414268240005
2024-09-20,08:59:10.000,264,11063908,6045,0,1726822749,13154.221854469994,31834.465250790003,53396.44920384
2024-09-20,08:59:11.000,264,11063906,6084,0,1726822750,13154.262272329994,34142.69582016001,53396.44221672
2024-09-20,08:59:12.000,264,11063925,6365,0,1726822751,13154.228590779989,28141.017194250002,53396.463178080005
2024-09-20,08:59:13.000,264,11063860,5884,0,1726822752,13154.242063399994,29987.748271649994,53396.42824248
2024-09-20,08:59:14.000,264,11063958,6005,0,1726822753,13154.221854469994,32757.802592969994,53396.42824248
2024-09-20,08:59:15.000,264,11063924,6405,0,1726822754,13154.181436609993,30449.416942740005,53396.49112656
2024-09-20,08:59:16.000,264,11063942,6045,0,1726822755,13154.208381849989,33219.414871019995,53396.512087920004
2024-09-20,08:59:17.000,264,11063884,6084,0,1726822756,13154.188172919989,30910.93053297,53396.48413944001
2024-09-20,08:59:18.000,264,11063943,6365,0,1726822757,13154.188172919989,26755.912493159994,53396.47715232001
2024-09-20,08:59:19.000,264,11063916,5965,0,1726822758,13154.208381849989,31372.57100754,53396.48413944001
2024-09-20,08:59:20.000,264,11063909,6324,0,1726822759,13154.188172919989,30449.198419709996,53396.52606216001
2024-09-20,08:59:21.000,264,11063934,5925,0,1726822760,13154.208381849989,34142.44205148,53396.47715232001
2024-09-20,08:59:22.000,264,11063912,5765,0,1726822761,13154.228590779989,28140.72817992,53396.50510080001
2024-09-20,08:59:23.000,264,11063958,6005,0,1726822762,13154.322899119994,30448.99399494,53396.51907504
2024-09-20,08:59:24.000,264,11063909,6605,0,1726822763,13154.41720746,30449.050387979994,53396.533049280006
2024-09-20,08:59:25.000,264,11063965,6485,0,1726822764,13154.464361629995,29064.044374710007,53396.55401064001
2024-09-20,08:59:26.000,264,11063917,6324,0,1726822765,13154.524988419995,26294.032348170003,53396.52606216001
2024-09-20,08:59:27.000,264,11063957,6605,0,1726822766,13154.626033069995,27217.271002530004,53396.51907504
2024-09-20,08:59:28.000,264,11063910,6045,0,1726822767,13154.686659859995,27217.256904270005,53396.54702352
2024-09-20,08:59:29.000,264,11063912,6084,0,1726822768,13154.794440819991,27678.974919269996,53396.50510080001
2024-09-20,08:59:30.000,264,11063886,5725,0,1726822769,13154.861803920001,30448.951700160003,53396.52606216001
2024-09-20,08:59:31.000,264,11063897,6365,0,1726822770,13154.942639640001,27678.960821009998,53396.51907504
2024-09-20,08:59:32.000,264,11063938,6084,0,1726822771,13154.989793809997,29525.649603629994,53396.49811368
2024-09-20,08:59:33.000,264,11063976,5884,0,1726822772,13155.111047389997,34603.969739969994,53396.59593336
2024-09-20,08:59:34.000,264,11063932,6165,0,1726822773,13155.171674179997,29987.261881679995,53396.533049280006
2024-09-20,08:59:35.000,264,11063926,6165,0,1726822774,13155.239037279993,30910.655616899996,53396.56099776
2024-09-20,08:59:36.000,264,11063908,5925,0,1726822775,13155.346818239988,28602.375703619997,53396.49811368
2024-09-20,08:59:37.000,264,11063964,6205,0,1726822776,13155.380499789993,31372.493467110005,53396.52606216001
2024-09-20,08:59:38.000,264,11063930,6005,0,1726822777,13155.400708719993,26755.891345769996,53396.52606216001
2024-09-20,08:59:39.000,264,11063906,6165,0,1726822778,13155.441126579994,24909.294201840006,53396.47715232001
2024-09-20,08:59:40.000,264,11063924,5925,0,1726822779,13155.481544439994,30449.494483169998,53396.45619096001
2024-09-20,08:59:41.000,264,11063935,6445,0,1726822780,13155.528698609989,30449.684809679995,53396.42125536
2024-09-20,08:59:42.000,264,11063916,6045,0,1726822781,13155.495017059999,26294.85004725,53396.40728112001
2024-09-20,08:59:43.000,264,11063916,5925,0,1726822782,13155.515225989999,26756.709044849995,53396.344397040004
2024-09-20,08:59:44.000,264,11063888,6205,0,1726822783,13155.501753369994,29988.6294129,53396.30247432
2024-09-20,08:59:45.000,264,11063931,6645,0,1726822784,13155.535434919999,30450.44611572,53396.30247432
2024-09-20,08:59:46.000,264,11063898,5925,0,1726822785,13155.596061709999,28142.293086780002,53396.31644856001
2024-09-20,08:59:47.000,264,11063927,6124,0,1726822786,13155.575852779999,29527.51762308,53396.176706160004
2024-09-20,08:59:48.000,264,11063860,5684,0,1726822787,13155.596061709999,27219.258857189998,53396.14875768001
2024-09-20,08:59:49.000,264,11063858,6165,0,1726822788,13155.58932539999,33682.965659819994,53396.14875768001
2024-09-20,08:59:50.000,264,11063906,5965,0,1726822789,13155.623006949994,29528.039258699995,53396.06491224
2024-09-20,08:59:51.000,264,11063886,6005,0,1726822790,13155.67016111999,28143.089638470003,53396.00202816001
2024-09-20,08:59:52.000,264,11063927,6365,0,1726822791,13155.67016111999,23526.4099767,53395.96709256
2024-09-20,08:59:53.000,264,11063932,5925,0,1726822792,13155.6566885,30913.461170640003,53395.9461312
2024-09-20,08:59:54.000,264,11063903,6485,0,1726822793,13155.67016111999,30451.898236499997,53395.88324712001
2024-09-20,08:59:55.000,264,11063925,6565,0,1726822794,13155.71731529,30913.785430620002,53395.862285760006
2024-09-20,08:59:56.000,264,11063941,6365,0,1726822795,13155.703842669995,26297.084621460002,53395.82735016
2024-09-20,08:59:57.000,264,11063791,6405,0,1726822796,13155.77120576999,30914.12378886,53395.73651760001
2024-09-20,08:59:58.000,264,11063932,5884,0,1726822797,13155.784678389995,25835.719062959994,53395.624723680005
2024-09-20,08:59:59.000,264,11063879,6405,0,1726822798,13155.79141469999,31837.898177099996,53395.58280096
2024-09-20,09:00:00.000,264,11063874,5125,0,1726822799,13155.85204148999,29991.36447534,53395.526904000006
2024-09-20,09:00:01.000,264,11063889,6324,0,1726822800,13155.89245934999,27683.09866032,53395.48498128
2024-09-20,09:00:02.000,264,11063885,6525,0,1726822801,13155.865514109995,31838.715876179995,53395.42908432001
2024-09-20,09:00:03.000,264,11063910,5845,0,1726822802,13155.905931969995,27221.993919629997,53395.37318736
2024-09-20,09:00:04.000,264,11063957,5605,0,1726822803,13155.87225041999,34147.510375950005,53395.33126464001
2024-09-20,09:00:05.000,264,11063897,6445,0,1726822804,13155.95308613999,29992.534630919996,53395.240432080005
2024-09-20,09:00:06.000,264,11063971,6605,0,1726822805,13155.95982245,31377.773265480006,53395.2474192
2024-09-20,09:00:07.000,264,11063861,6645,0,1726822806,13155.946349829996,29531.19726894,53395.191522240006
2024-09-20,09:00:08.000,264,11063888,5245,0,1726822807,13155.89919566,23991.025184130005,53395.177548
2024-09-20,09:00:09.000,264,11063924,5445,0,1726822808,13155.905931969995,31378.351294139997,53395.142612400006
2024-09-20,09:00:10.000,264,11063885,5684,0,1726822809,13155.89245934999,27684.959630640005,53395.023831360006
2024-09-20,09:00:11.000,264,11063919,5565,0,1726822810,13155.825096249995,29993.60609868,53395.06575408001
2024-09-20,09:00:12.000,264,11063915,5565,0,1726822811,13155.83183255999,31378.851782369995,53395.0378056
2024-09-20,09:00:13.000,264,11063944,5165,0,1726822812,13155.845305179995,31840.668485190006,53395.00985712
2024-09-20,09:00:14.000,264,11063918,5525,0,1726822813,13155.804887319995,31379.035059750007,53394.94697304001
2024-09-20,09:00:15.000,264,11063894,6245,0,1726822814,13155.81162362999,33687.58283997,53394.91902456
2024-09-20,09:00:16.000,264,11063943,5765,0,1726822815,13155.75099683999,29994.036095610005,53394.89806320001
2024-09-20,09:00:17.000,264,11063909,6405,0,1726822816,13155.71057897999,26300.4541056,53394.87011472
2024-09-20,09:00:18.000,264,11063851,5565,0,1726822817,13155.73752422,31379.077354530004,53394.91203744
2024-09-20,09:00:19.000,264,11063908,5285,0,1726822818,13155.73078790999,30917.387536049995,53394.89107608
2024-09-20,09:00:20.000,264,11063935,5445,0,1726822819,13155.73078790999,29532.275785830003,53394.82819200001
2024-09-20,09:00:21.000,264,11063925,5684,0,1726822820,13155.683633739995,31840.837664310005,53394.80024352001
2024-09-20,09:00:22.000,264,11063900,6245,0,1726822821,13155.683633739995,27685.523561039998,53394.82120488
2024-09-20,09:00:23.000,264,11063925,5684,0,1726822822,13155.724051599995,28608.938443649997,53394.80024352001
2024-09-20,09:00:24.000,264,11063902,5445,0,1726822823,13155.6566885,29070.67760604,53394.8631276
2024-09-20,09:00:25.000,264,11063893,5925,0,1726822824,13155.61627064,27685.551757559995,53394.80024352001
2024-09-20,09:00:26.000,264,11063945,6645,0,1726822825,13155.555643849999,31840.865860830003,53394.80024352001
2024-09-20,09:00:27.000,264,11063876,6165,0,1726822826,13155.521962299994,31379.154894959996,53394.77928216001
2024-09-20,09:00:28.000,264,11063949,5445,0,1726822827,13155.461335509994,35996.28570105,53394.82120488
2024-09-20,09:00:29.000,264,11063836,5285,0,1726822828,13155.407445029989,28609.0441806,53394.87011472
2024-09-20,09:00:30.000,264,11063926,6045,0,1726822829,13155.333345619998,24915.391699290005,53394.786269280004
2024-09-20,09:00:31.000,264,11063870,6124,0,1726822830,13155.313136689998,28147.354362119993,53394.75832080001
2024-09-20,09:00:32.000,264,11063897,6645,0,1726822831,13155.198619419993,29070.733999079996,53394.75832080001
2024-09-20,09:00:33.000,264,11063861,6084,0,1726822832,13155.178410489993,33687.639233010006,53394.69543672
2024-09-20,09:00:34.000,264,11063928,6005,0,1726822833,13155.077365839992,30917.33819214,53394.7233852
2024-09-20,09:00:35.000,264,11063908,6405,0,1726822834,13154.983057500001,30455.5637841,53394.688449600006
2024-09-20,09:00:36.000,264,11063961,6765,0,1726822835,13154.976321189992,30917.077374329994,53394.688449600006
2024-09-20,09:00:37.000,264,11063918,6205,0,1726822836,13154.942639640001,29993.60609868,53394.77229504
2024-09-20,09:00:38.000,264,11063854,5445,0,1726822837,13154.935903329992,28608.42385716,53394.70941096001
2024-09-20,09:00:39.000,264,11063877,6525,0,1726822838,13154.84159499,31378.46408022,53394.66050112001
2024-09-20,09:00:40.000,264,11063941,6565,0,1726822839,13154.82138606,30454.943460659997,53394.71639808
2024-09-20,09:00:41.000,264,11063918,6045,0,1726822840,13154.80117713,30454.76723241,53394.68146248001
2024-09-20,09:00:42.000,264,11063875,6365,0,1726822841,13154.807913439996,30916.2244296,53394.64652688
2024-09-20,09:00:43.000,264,11063846,6605,0,1726822842,13154.747286649996,27684.275865029995,53394.64652688
2024-09-20,09:00:44.000,264,11063889,7045,0,1726822843,13154.75402295999,30454.393628520003,53394.60460416
2024-09-20,09:00:45.000,264,11063951,6925,0,1726822844,13154.747286649996,31377.632282880004,53394.5836428
2024-09-20,09:00:46.000,264,11063968,6324,0,1726822845,13154.70013248,29069.0704044,53394.57665568
2024-09-20,09:00:47.000,264,11063933,6525,0,1726822846,13154.747286649996,28145.620276140005,53394.499797360004
2024-09-20,09:00:48.000,264,11063915,5965,0,1726822847,13154.774231889991,33224.13778812,53394.50678448
2024-09-20,09:00:49.000,264,11063860,6284,0,1726822848,13154.767495579996,27222.064410930005,53394.44390040001
2024-09-20,09:00:50.000,264,11063963,6525,0,1726822849,13154.75402295999,30453.77330508,53394.42992616
2024-09-20,09:00:51.000,264,11063909,6685,0,1726822850,13154.787704509996,31838.849809649997,53394.450887520004
2024-09-20,09:00:52.000,264,11063887,6605,0,1726822851,13154.80117713,32762.271741389995,53394.36704208
2024-09-20,09:00:53.000,264,11063890,5405,0,1726822852,13154.855067609991,32300.490284219995,53394.36704208
2024-09-20,09:00:54.000,264,11063952,6045,0,1726822853,13154.861803920001,35070.68558814,53394.36005496
2024-09-20,09:00:55.000,264,11063922,6405,0,1726822854,13154.882012850001,28606.96468725,53394.283196640004
2024-09-20,09:00:56.000,264,11063956,6245,0,1726822855,13154.922430710001,28145.317163550004,53394.31114512
2024-09-20,09:00:57.000,264,11063931,6885,0,1726822856,13154.929167019996,33223.97565813,53394.31114512
2024-09-20,09:00:58.000,264,11063914,5485,0,1726822857,13154.935903329992,28607.049276809994,53394.304158000006
2024-09-20,09:00:59.000,264,11063887,6645,0,1726822858,13154.956112259992,26298.600184409996,53394.31813224
2024-09-20,09:01:00.000,264,11063914,5965,0,1726822859,13154.902221780001,30915.540663990003,53394.31114512
2024-09-20,09:01:01.000,264,11063896,5085,0,1726822860,13154.882012850001,27222.015067019995,53394.22729968001
2024-09-20,09:01:02.000,264,11063916,6045,0,1726822861,13154.848331299996,29530.464159420007,53394.26223528
2024-09-20,09:01:03.000,264,11063903,6445,0,1726822862,13154.828122369996,29992.224469199995,53394.29018376
2024-09-20,09:01:04.000,264,11063890,5165,0,1726822863,13154.73381402999,28607.169112019998,53394.22729968001
2024-09-20,09:01:05.000,264,11063944,6245,0,1726822864,13154.67318723999,33685.898097900004,53394.25524816001
2024-09-20,09:01:06.000,264,11063945,6445,0,1726822865,13154.57214258999,25837.07249592,53394.24826104
2024-09-20,09:01:07.000,264,11063942,6124,0,1726822866,13154.47109793999,30915.766236149997,53394.24127392
2024-09-20,09:01:08.000,264,11063951,6645,0,1726822867,13154.343108049994,24452.165170470005,53394.22729968001
2024-09-20,09:01:09.000,264,11063892,6284,0,1726822868,13154.208381849989,31839.420789180003,53394.22729968001
2024-09-20,09:01:10.000,264,11063874,6124,0,1726822869,13154.100600889993,32301.138804179995,53394.19236408
2024-09-20,09:01:11.000,264,11063900,6045,0,1726822870,13153.945665760002,28145.916339600008,53394.22031256
2024-09-20,09:01:12.000,264,11063983,6525,0,1726822871,13153.783994320002,32301.23044287,53394.15044136
2024-09-20,09:01:13.000,264,11063890,6084,0,1726822872,13153.642531810001,29992.922333070004,53394.17140272
2024-09-20,09:01:14.000,264,11063903,6725,0,1726822873,13153.48086037,21220.787585430007,53394.12249288
2024-09-20,09:01:15.000,264,11063849,6725,0,1726822874,13153.33939786,31378.266704580004,53394.19236408
2024-09-20,09:01:16.000,264,11063918,5165,0,1726822875,13153.164253799994,28608.127793699998,53394.14345424
2024-09-20,09:01:17.000,264,11063943,6485,0,1726822876,13153.069945459989,27223.206369990003,53394.14345424
2024-09-20,09:01:18.000,264,11063912,6124,0,1726822877,13152.921746639993,30916.922293469994,53394.08755728001
2024-09-20,09:01:19.000,264,11063910,5525,0,1726822878,13152.787020440002,29993.634295199998,53394.04563456
2024-09-20,09:01:20.000,264,11063885,6525,0,1726822879,13152.706184720002,28608.677625840006,53394.08057016
2024-09-20,09:01:21.000,264,11063914,6005,0,1726822880,13152.571458519997,28147.079446050004,53393.954802
2024-09-20,09:01:22.000,264,11063931,6405,0,1726822881,13152.497359109992,30455.662471920004,53393.947814880004
2024-09-20,09:01:23.000,264,11063896,6045,0,1726822882,13152.443468630001,29994.170029080007,53393.90589216
2024-09-20,09:01:24.000,264,11063868,6045,0,1726822883,13152.349160289996,27685.692740159997,53393.92685352
2024-09-20,09:01:25.000,264,11063929,6845,0,1726822884,13152.31547873999,25838.947564500006,53393.85698232
2024-09-20,09:01:26.000,264,11063938,6045,0,1726822885,13152.227906709995,31841.190120810003,53393.86396944
2024-09-20,09:01:27.000,264,11063984,6045,0,1726822886,13152.16054361,29994.466092539995,53393.801085360006
2024-09-20,09:01:28.000,264,11063867,6805,0,1726822887,13152.167279919995,28147.75616253,53393.79409824001
2024-09-20,09:01:29.000,264,11063910,5765,0,1726822888,13152.09318050999,31841.486184270005,53393.70326568001
2024-09-20,09:01:30.000,264,11063866,6084,0,1726822889,13152.07297157999,33226.64727840001,53393.64736872
2024-09-20,09:01:31.000,264,11063868,6165,0,1726822890,13152.05949896,24916.004973600007,53393.67531720001
2024-09-20,09:01:32.000,264,11063912,6045,0,1726822891,13152.05949896,29071.438912080004,53393.612433120004
2024-09-20,09:01:33.000,264,11063934,6045,0,1726822892,13152.05276264999,32303.401574910007,53393.5705104
2024-09-20,09:01:34.000,264,11063907,6525,0,1726822893,13152.0190811,25377.814627290005,53393.54954904
2024-09-20,09:01:35.000,264,11063880,6084,0,1726822894,13152.025817409994,28148.08042251,53393.45871648001
2024-09-20,09:01:36.000,264,11063897,6445,0,1726822895,13152.025817409994,30918.339168599996,53393.48666496001
2024-09-20,09:01:37.000,264,11063923,6324,0,1726822896,13152.01234478999,30918.318021209998,53393.40980664
2024-09-20,09:01:38.000,264,11063901,6405,0,1726822897,13152.005608479994,27686.411751420004,53393.28403848
2024-09-20,09:01:39.000,264,11063928,5085,0,1726822898,13151.99887217,32765.232375990003,53393.29102560001
2024-09-20,09:01:40.000,264,11063920,6005,0,1726822899,13151.965190619994,28148.129766419996,53393.24910288001
2024-09-20,09:01:41.000,264,11063904,5005,0,1726822900,13151.93150906999,29533.333155329994,53393.16525744
2024-09-20,09:01:42.000,264,11063951,6725,0,1726822901,13151.89109120999,29995.107563369995,53393.14429608
2024-09-20,09:01:43.000,264,11063903,6205,0,1726822902,13151.91130013999,25378.04724858,53392.990579440004
2024-09-20,09:01:44.000,264,11063930,6084,0,1726822903,13151.816991799999,27686.693716620008,53392.962630960006
2024-09-20,09:01:45.000,264,11063889,6565,0,1726822904,13151.816991799999,29995.283791619993,53392.962630960006
2024-09-20,09:01:46.000,264,11063933,6365,0,1726822905,13151.756365009998,31842.1981464,53392.843849920006
2024-09-20,09:01:47.000,264,11063872,5884,0,1726822906,13151.749628699989,30457.17098574,53392.82987568
2024-09-20,09:01:48.000,264,11063881,6605,0,1726822907,13151.729419769988,26763.574897469996,53392.732056
2024-09-20,09:01:49.000,264,11063886,5965,0,1726822908,13151.742892389993,27225.405698550006,53392.655197680004
2024-09-20,09:01:50.000,264,11063901,6365,0,1726822909,13151.695738219998,26302.08245463,53392.57135224
2024-09-20,09:01:51.000,264,11063898,6005,0,1726822910,13151.695738219998,28610.799413970002,53392.55039088001
2024-09-20,09:01:52.000,264,11063908,6284,0,1726822911,13151.628375120003,27225.758155050004,53392.44558408
2024-09-20,09:01:53.000,264,11063914,5565,0,1726822912,13151.574484639998,27225.835695479997,53392.47353256
2024-09-20,09:01:54.000,264,11063792,6084,0,1726822913,13151.574484639998,27225.96257982,53392.459558320006
2024-09-20,09:01:55.000,264,11063950,6205,0,1726822914,13151.554275709997,30458.087372640002,53392.33379016001
2024-09-20,09:01:56.000,264,11063901,6324,0,1726822915,13151.561012019993,29996.439848940005,53392.16609928001
2024-09-20,09:01:57.000,264,11063959,6405,0,1726822916,13151.453231059997,27226.25864328,53392.11020232
2024-09-20,09:01:58.000,264,11063898,6084,0,1726822917,13151.466703680002,27688.096493489997,53392.054305360005
2024-09-20,09:01:59.000,264,11063908,6245,0,1726822918,13151.480176299992,32767.213181519997,53392.02635688001
2024-09-20,09:02:00.000,264,11063905,6245,0,1726822919,13151.433022129997,29535.306911730004,53391.92853720001
2024-09-20,09:02:01.000,264,11063918,6165,0,1726822920,13151.493648919997,23994.824665199994,53391.99142128
2024-09-20,09:02:02.000,264,11063895,6405,0,1726822921,13151.473439989997,24918.422825190006,53391.85866600001
2024-09-20,09:02:03.000,264,11063958,6045,0,1726822922,13151.473439989997,28150.554667139993,53391.79578192
2024-09-20,09:02:04.000,264,11063940,5245,0,1726822923,13151.480176299992,24918.718888649993,53391.683988
2024-09-20,09:02:05.000,264,11063885,6525,0,1726822924,13151.534066779997,29535.99772647,53391.621103920006
2024-09-20,09:02:06.000,264,11063885,6365,0,1726822925,13151.513857849997,32768.16481407,53391.64206528001
2024-09-20,09:02:07.000,264,11063950,6045,0,1726822926,13151.480176299992,28612.808416019994,53391.502322880006
2024-09-20,09:02:08.000,264,11063901,6405,0,1726822927,13151.480176299992,30459.72981993,53391.50931
2024-09-20,09:02:09.000,264,11063892,6045,0,1726822928,13151.446494750002,33230.17184340001,53391.481361520004
2024-09-20,09:02:10.000,264,11063877,5485,0,1726822929,13151.459967369992,29074.737904919995,53391.40450320001
2024-09-20,09:02:11.000,264,11063890,6084,0,1726822930,13151.419549509992,26766.168977309993,53391.383541840005
2024-09-20,09:02:12.000,264,11063884,6165,0,1726822931,13151.385867960002,25842.775242090007,53391.3695676
2024-09-20,09:02:13.000,264,11063915,6405,0,1726822932,13151.318504859992,26766.168977309993,53391.27873504001
2024-09-20,09:02:14.000,264,11063907,5565,0,1726822933,13151.305032240001,33230.43266121,53391.334632000006
2024-09-20,09:02:15.000,264,11063877,6525,0,1726822934,13151.298295929992,34153.925084250004,53391.27873504001
2024-09-20,09:02:16.000,264,11063935,6605,0,1726822935,13151.318504859992,30922.004716199997,53391.20187672
2024-09-20,09:02:17.000,264,11063900,5884,0,1726822936,13151.291559619996,28613.36529729,53391.145979760004
2024-09-20,09:02:18.000,264,11063903,6645,0,1726822937,13151.379131649992,27689.858775989997,53391.09008280001
2024-09-20,09:02:19.000,264,11063937,6045,0,1726822938,13151.459967369992,27228.225350549998,53391.097069920004
2024-09-20,09:02:20.000,264,11063927,6365,0,1726822939,13151.453231059997,32768.996611409995,53390.999250240005
2024-09-20,09:02:21.000,264,11063924,6045,0,1726822940,13151.500385229992,34154.16475467,53391.04117296001
2024-09-20,09:02:22.000,264,11063842,5884,0,1726822941,13151.554275709997,32307.194006849997,53391.06213432
2024-09-20,09:02:23.000,264,11063889,5485,0,1726822942,13151.641847739993,32307.17285946,53390.985276
2024-09-20,09:02:24.000,264,11063924,6324,0,1726822943,13151.702474529993,32768.94021837,53391.048160080005
2024-09-20,09:02:25.000,264,11063757,6565,0,1726822944,13151.709210839988,28151.647282289996,53391.00623736
2024-09-20,09:02:26.000,264,11063922,5884,0,1726822945,13151.776573939998,28151.576790990002,53390.985276
2024-09-20,09:02:27.000,264,11063950,6045,0,1726822946,13151.803519179994,26766.387500340003,53391.02021160001
2024-09-20,09:02:28.000,264,11063928,6324,0,1726822947,13151.850673349989,30921.849635339997,53391.00623736
2024-09-20,09:02:29.000,264,11063937,6685,0,1726822948,13151.884354899994,23995.89613296,53391.09008280001
2024-09-20,09:02:30.000,264,11063906,6124,0,1726822949,13151.918036449999,31845.172879260004,53390.99226312001
2024-09-20,09:02:31.000,264,11063952,5205,0,1726822950,13151.93150906999,31383.405520350003,53391.06912144001
2024-09-20,09:02:32.000,264,11063955,6245,0,1726822951,13151.93150906999,30459.87785166,53391.04117296001
2024-09-20,09:02:33.000,264,11063906,5884,0,1726822952,13151.97866324,29074.54052928,53391.08309568
2024-09-20,09:02:34.000,264,11063959,6605,0,1726822953,13151.99887217,31844.771078849997,53391.09008280001
2024-09-20,09:02:35.000,264,11063929,6565,0,1726822954,13151.938245379999,25380.514444080007,53391.048160080005
2024-09-20,09:02:36.000,264,11063898,5884,0,1726822955,13151.99213585999,31382.820442559998,53391.06912144001
2024-09-20,09:02:37.000,264,11063965,6525,0,1726822956,13152.025817409994,31844.538457560004,53391.08309568
2024-09-20,09:02:38.000,264,11063922,5965,0,1726822957,13151.99213585999,29535.786252570004,53391.02719872
2024-09-20,09:02:39.000,264,11063917,6445,0,1726822958,13152.01234478999,30920.876855399998,53391.048160080005
2024-09-20,09:02:40.000,264,11063861,5965,0,1726822959,13152.005608479994,28612.173994319994,53391.13200552
2024-09-20,09:02:41.000,264,11063931,5405,0,1726822960,13152.005608479994,29535.447894330006,53391.0551472
2024-09-20,09:02:42.000,264,11063900,5165,0,1726822961,13152.005608479994,27226.716836730004,53391.097069920004
2024-09-20,09:02:43.000,264,11063930,6165,0,1726822962,13151.97866324,29073.525454560004,53391.10405704
2024-09-20,09:02:44.000,264,11063858,5245,0,1726822963,13151.99887217,27688.279770869995,53391.0551472
2024-09-20,09:02:45.000,264,11063853,6685,0,1726822964,13151.985399549994,32766.966461970005,53391.06213432
2024-09-20,09:02:46.000,264,11063888,5965,0,1726822965,13152.05949896,28149.67352589,53391.03418584
2024-09-20,09:02:47.000,264,11063902,6124,0,1726822966,13152.07297157999,29996.453947200003,53391.06213432
2024-09-20,09:02:48.000,264,11063880,5965,0,1726822967,13152.09318050999,29534.637244380006,53391.04117296001
2024-09-20,09:02:49.000,264,11063873,6245,0,1726822968,13152.07970789,33690.02183894999,53391.04117296001
2024-09-20,09:02:50.000,264,11063959,6365,0,1726822969,13152.11338943999,33689.90905287,53391.01322448
2024-09-20,09:02:51.000,264,11063926,6084,0,1726822970,13152.14033468,27225.892088520006,53391.02021160001
2024-09-20,09:02:52.000,264,11063867,6445,0,1726822971,13152.17401622999,27225.877990260007,53391.02719872
2024-09-20,09:02:53.000,264,11063915,6525,0,1726822972,13152.18075254,32304.705663960005,53391.03418584
2024-09-20,09:02:54.000,264,11063973,5525,0,1726822973,13152.18075254,28610.961543960002,53391.06213432
2024-09-20,09:02:55.000,264,11063900,6324,0,1726822974,13152.25485194999,29534.39757396,53391.04117296001
2024-09-20,09:02:56.000,264,11063948,6084,0,1726822975,13152.288533499996,26764.117680480005,53391.06912144001
2024-09-20,09:02:57.000,264,11063923,6445,0,1726822976,13152.34242398,27225.828646349997,53391.10405704
2024-09-20,09:02:58.000,264,11063900,6045,0,1726822977,13152.389578149996,26302.371468960002,53391.097069920004
2024-09-20,09:02:59.000,264,11063891,6485,0,1726822978,13152.497359109992,33689.87380722001,53391.17392824
2024-09-20,09:03:00.000,264,11063900,5925,0,1726822979,13152.531040659997,28611.208263509994,53391.13899264001
2024-09-20,09:03:01.000,264,11063915,6565,0,1726822980,13152.632085309997,32305.008776550007,53391.18091536
2024-09-20,09:03:02.000,264,11063905,6645,0,1726822981,13152.706184720002,30458.186060459993,53391.1948896
2024-09-20,09:03:03.000,264,11063935,6324,0,1726822982,13152.793756749998,30458.235404370003,53391.22283808
2024-09-20,09:03:04.000,264,11063870,6324,0,1726822983,13152.881328779993,32305.269594359997,53391.18790248001
2024-09-20,09:03:05.000,264,11063887,6645,0,1726822984,13152.995846049998,29535.02494653,53391.30668352001
2024-09-20,09:03:06.000,264,11063900,6084,0,1726822985,13153.15078117999,32305.368282180003,53391.264760800004
2024-09-20,09:03:07.000,264,11063909,6445,0,1726822986,13153.23835321,29996.862796739995,53391.383541840005
2024-09-20,09:03:08.000,264,11063896,5725,0,1726822987,13153.31918893,27688.279770869995,53391.41847744
2024-09-20,09:03:09.000,264,11063882,5884,0,1726822988,13153.44044251,29535.137732610005,53391.40450320001
2024-09-20,09:03:10.000,264,11063926,5965,0,1726822989,13153.62232288,27226.653394559995,53391.49533576001
2024-09-20,09:03:11.000,264,11063880,6045,0,1726822990,13153.709894909996,33690.75494847,53391.57219408001
2024-09-20,09:03:12.000,264,11063959,6445,0,1726822991,13153.790730629997,28611.892029120005,53391.52328424001
2024-09-20,09:03:13.000,264,11063805,6405,0,1726822992,13153.871566349997,29535.299862600004,53391.61411680001
2024-09-20,09:03:14.000,264,11063890,6124,0,1726822993,13153.972610999997,28150.16696499,53391.683988
2024-09-20,09:03:15.000,264,11063880,6165,0,1726822994,13154.080391959993,26303.294904990005,53391.73988496001
2024-09-20,09:03:16.000,264,11063941,6605,0,1726822995,13154.188172919989,23994.76827216,53391.83071752001
2024-09-20,09:03:17.000,264,11063969,6405,0,1726822996,13154.295953879999,25841.696725200003,53391.8237304
2024-09-20,09:03:18.000,264,11063931,6205,0,1726822997,13154.376789599999,29073.772174109996,53391.886614480005
2024-09-20,09:03:19.000,264,11063929,6324,0,1726822998,13154.47109793999,30458.989661280008,53391.8936016
2024-09-20,09:03:20.000,264,11063921,6365,0,1726822999,13154.61256044999,24456.69071193,53392.005395520006
2024-09-20,09:03:21.000,264,11063936,6045,0,1726823000,13154.74055034,29997.412628880003,53392.005395520006
2024-09-20,09:03:22.000,264,11063908,6005,0,1726823001,13154.82138606,27688.836652140002,53392.103215200004
2024-09-20,09:03:23.000,264,11063906,5845,0,1726823002,13154.895485469991,30920.989641480002,53392.08225384
2024-09-20,09:03:24.000,264,11063913,6645,0,1726823003,13154.935903329992,27688.998782130002,53392.19404776001
2024-09-20,09:03:25.000,264,11063924,6445,0,1726823004,13154.969584879997,33691.431664949996,53392.20103488
2024-09-20,09:03:26.000,264,11063870,6165,0,1726823005,13155.057156909992,29074.19512191,53392.26391896001
2024-09-20,09:03:27.000,264,11063927,6205,0,1726823006,13155.171674179997,29997.588857130002,53392.28488032001
2024-09-20,09:03:28.000,264,11063866,6084,0,1726823007,13155.232300969998,32306.277619950008,53392.3477644
2024-09-20,09:03:29.000,264,11063923,6525,0,1726823008,13155.239037279993,31382.912081250004,53392.35475152
2024-09-20,09:03:30.000,264,11063838,5965,0,1726823009,13155.353554549998,29536.096414290005,53392.43160984001
2024-09-20,09:03:31.000,264,11063890,5884,0,1726823010,13155.400708719993,29536.117561680003,53392.42462272
2024-09-20,09:03:32.000,264,11063907,6365,0,1726823011,13155.441126579994,29997.891969720004,53392.49449392
2024-09-20,09:03:33.000,264,11063834,5845,0,1726823012,13155.528698609989,32768.17891233,53392.54340376
2024-09-20,09:03:34.000,264,11063886,6045,0,1726823013,13155.56911646999,30459.652279500006,53392.56436512
2024-09-20,09:03:35.000,264,11063891,6445,0,1726823014,13155.663424809994,35076.959313839994,53392.64122344
2024-09-20,09:03:36.000,264,11063864,5845,0,1726823015,13155.724051599995,31844.961405359994,53392.64821056001
2024-09-20,09:03:37.000,264,11063871,6205,0,1726823016,13155.724051599995,29536.48411644,53392.606287840004
2024-09-20,09:03:38.000,264,11063835,6645,0,1726823017,13155.75099683999,30921.750947520006,53392.68314616
2024-09-20,09:03:39.000,264,11063904,6165,0,1726823018,13155.77120576999,30921.842586209998,53392.69013328
2024-09-20,09:03:40.000,264,11063870,6084,0,1726823019,13155.825096249995,32768.95431663,53392.69712040001
2024-09-20,09:03:41.000,264,11063848,6084,0,1726823020,13155.845305179995,30460.462929450005,53392.71808176001
2024-09-20,09:03:42.000,264,11063865,6485,0,1726823021,13155.91940459,30922.251435750004,53392.78795296001
2024-09-20,09:03:43.000,264,11063863,5605,0,1726823022,13155.93287720999,30922.44176226,53392.732056
2024-09-20,09:03:44.000,264,11063863,6525,0,1726823023,13155.946349829996,26767.04306943,53392.8019272
2024-09-20,09:03:45.000,264,11063909,6565,0,1726823024,13155.95982245,28614.140701590004,53392.76000448
2024-09-20,09:03:46.000,264,11063899,5725,0,1726823025,13156.013712929991,33231.55347288,53392.75301736
2024-09-20,09:03:47.000,264,11063872,6165,0,1726823026,13156.013712929991,26767.38142767,53392.78096584
2024-09-20,09:03:48.000,264,11063865,5485,0,1726823027,13156.094548649991,30923.07618396,53392.78096584
2024-09-20,09:03:49.000,264,11063930,6324,0,1726823028,13156.0608671,29076.246418740004,53392.81590144001
2024-09-20,09:03:50.000,264,11063921,5684,0,1726823029,13156.114757579991,36002.312707200006,53392.83686280001
2024-09-20,09:03:51.000,264,11063970,6365,0,1726823030,13156.134966509992,30923.24536308,53392.80891432
2024-09-20,09:03:52.000,264,11063937,6365,0,1726823031,13156.182120680001,31384.991574600004,53392.8717984
2024-09-20,09:03:53.000,264,11063891,6365,0,1726823032,13156.121493890001,33693.694435679994,53392.86481128001
2024-09-20,09:03:54.000,264,11063963,6365,0,1726823033,13156.195593299992,28614.67643547,53392.85782416
2024-09-20,09:03:55.000,264,11063795,6885,0,1726823034,13156.182120680001,30923.301756119996,53392.89974688
2024-09-20,09:03:56.000,264,11063921,6165,0,1726823035,13156.249483779997,33232.03986285,53392.93468248001
2024-09-20,09:03:57.000,264,11063951,6445,0,1726823036,13156.242747470002,28152.944322209994,53392.93468248001
2024-09-20,09:03:58.000,264,11063899,6565,0,1726823037,13156.256220089992,27691.226307210003,53392.88577264001
2024-09-20,09:03:59.000,264,11063964,6045,0,1726823038,13156.215802229992,33693.80722176,53392.906734
2024-09-20,09:04:00.000,264,11063970,6045,0,1726823039,13156.269692709997,30923.386345680003,53392.892759760005
2024-09-20,09:04:01.000,264,11063982,5325,0,1726823040,13156.262956400002,32770.30070046001,53392.87878552
2024-09-20,09:04:02.000,264,11063918,6084,0,1726823041,13156.242747470002,27229.529439599995,53392.906734
2024-09-20,09:04:03.000,264,11063888,5845,0,1726823042,13156.222538540002,29538.182956770004,53392.843849920006
2024-09-20,09:04:04.000,264,11063921,6485,0,1726823043,13156.269692709997,33232.124452410004,53392.892759760005
2024-09-20,09:04:05.000,264,11063924,6084,0,1726823044,13156.222538540002,28614.753975900006,53392.86481128001
2024-09-20,09:04:06.000,264,11063954,5925,0,1726823045,13156.202329610001,31385.21714676,53392.80891432
2024-09-20,09:04:07.000,264,11063890,6045,0,1726823046,13156.236011159992,30923.485033499994,53392.80891432
2024-09-20,09:04:08.000,264,11064000,5884,0,1726823047,13156.229274849997,30461.731772850006,53392.78795296001
2024-09-20,09:04:09.000,264,11063921,6525,0,1726823048,13156.209065919997,29076.556580460005,53392.794940080006
2024-09-20,09:04:10.000,264,11063930,5884,0,1726823049,13156.215802229992,30461.745871110004,53392.794940080006
2024-09-20,09:04:11.000,264,11063909,6365,0,1726823050,13156.215802229992,30461.767018500002,53392.78795296001
2024-09-20,09:04:12.000,264,11063955,6605,0,1726823051,13156.215802229992,31385.252392409995,53392.78795296001
2024-09-20,09:04:13.000,264,11063964,5884,0,1726823052,13156.202329610001,23997.425794170005,53392.71109464
2024-09-20,09:04:14.000,264,11063856,6245,0,1726823053,13156.175384369992,31385.2030485,53392.69712040001
2024-09-20,09:04:15.000,264,11063906,6165,0,1726823054,13156.148439129996,27229.536488729995,53392.71808176001
2024-09-20,09:04:16.000,264,11063916,6005,0,1726823055,13156.141702820001,31846.892866979993,53392.725068880005
2024-09-20,09:04:17.000,264,11063914,6084,0,1726823056,13156.081076030001,29538.133612859994,53392.76000448
2024-09-20,09:04:18.000,264,11063961,6365,0,1726823057,13156.0608671,28614.65528808,53392.655197680004
2024-09-20,09:04:19.000,264,11063871,6605,0,1726823058,13156.04065817,30461.555544600007,53392.62026208001
2024-09-20,09:04:20.000,264,11063912,5725,0,1726823059,13155.93961352,29999.731792649996,53392.64821056001
2024-09-20,09:04:21.000,264,11063875,6205,0,1726823060,13155.97329506999,30461.435709390003,53392.63423632
2024-09-20,09:04:22.000,264,11063907,6405,0,1726823061,13155.91940459,28152.753995699997,53392.61327496
2024-09-20,09:04:23.000,264,11063933,6525,0,1726823062,13155.87898673,26767.55060679,53392.54340376
2024-09-20,09:04:24.000,264,11063955,6445,0,1726823063,13155.885723039995,25382.33311962,53392.49449392
2024-09-20,09:04:25.000,264,11063915,6445,0,1726823064,13155.804887319995,32769.969391349994,53392.47353256
2024-09-20,09:04:26.000,264,11063900,6045,0,1726823065,13155.79141469999,31384.688462010003,53392.54340376
2024-09-20,09:04:27.000,264,11063864,5965,0,1726823066,13155.79141469999,27229.057147889995,53392.46654544
2024-09-20,09:04:28.000,264,11063889,6525,0,1726823067,13155.81835994,29999.329992240004,53392.41064848001
2024-09-20,09:04:29.000,264,11063898,6084,0,1726823068,13155.764469459995,32769.56054181,53392.36872576
2024-09-20,09:04:30.000,264,11063915,6485,0,1726823069,13155.75099683999,29537.42869986,53392.340777280006
2024-09-20,09:04:31.000,264,11063881,6324,0,1726823070,13155.69710636,31846.02582399,53392.33379016001
2024-09-20,09:04:32.000,264,11063869,6725,0,1726823071,13155.663424809994,33692.75690139001,53392.33379016001
2024-09-20,09:04:33.000,264,11063936,5845,0,1726823072,13155.62974325999,29537.139685529997,53392.30584168
2024-09-20,09:04:34.000,264,11063919,6485,0,1726823073,13155.643215879994,29537.069194230004,53392.24994472
2024-09-20,09:04:35.000,264,11063855,6324,0,1726823074,13155.555643849999,21225.98279424,53392.23597048
2024-09-20,09:04:36.000,264,11063876,6005,0,1726823075,13155.528698609989,26766.697662060003,53392.221996240005
2024-09-20,09:04:37.000,264,11063881,6365,0,1726823076,13155.521962299994,31383.9342051,53392.18706064
2024-09-20,09:04:38.000,264,11063918,5725,0,1726823077,13155.495017059999,28151.844657930007,53392.18007352
2024-09-20,09:04:39.000,264,11063886,5805,0,1726823078,13155.468071819989,30460.491125970002,53392.13116368
2024-09-20,09:04:40.000,264,11063921,6405,0,1726823079,13155.407445029989,28613.56267293,53392.07526672001
2024-09-20,09:04:41.000,264,11063846,5884,0,1726823080,13155.414181339998,29537.033948580007,53392.124176560006
2024-09-20,09:04:42.000,264,11063923,6605,0,1726823081,13155.441126579994,29998.780160099996,53392.124176560006
2024-09-20,09:04:43.000,264,11063742,6165,0,1726823082,13155.407445029989,32769.13054488,53392.033344
2024-09-20,09:04:44.000,264,11063980,6205,0,1726823083,13155.414181339998,31383.948303359997,53392.0682796
2024-09-20,09:04:45.000,264,11063912,5445,0,1726823084,13155.407445029989,30460.462929450005,53392.08225384
2024-09-20,09:04:46.000,264,11063900,5085,0,1726823085,13155.420917649993,33230.89790379,53392.06129248
2024-09-20,09:04:47.000,264,11063920,5165,0,1726823086,13155.387236099989,31384.054040310002,53392.09622808001
2024-09-20,09:04:48.000,264,11063891,6405,0,1726823087,13155.387236099989,32307.511217699997,53392.08924096
2024-09-20,09:04:49.000,264,11063864,5884,0,1726823088,13155.387236099989,29075.386424879995,53392.0682796
2024-09-20,09:04:50.000,264,11063844,5965,0,1726823089,13155.420917649993,27690.211232489994,53392.02635688001
2024-09-20,09:04:51.000,264,11063866,5845,0,1726823090,13155.380499789993,28152.034984440004,53392.01238264
2024-09-20,09:04:52.000,264,11063878,5884,0,1726823091,13155.420917649993,33231.06003378,53391.97744704001
2024-09-20,09:04:53.000,264,11063877,6445,0,1726823092,13155.420917649993,27228.606003570007,53392.06129248
2024-09-20,09:04:54.000,264,11063910,6045,0,1726823093,13155.461335509994,27690.401559000005,53391.99142128
2024-09-20,09:04:55.000,264,11063924,6245,0,1726823094,13155.508489679989,33692.96132616,53392.033344
2024-09-20,09:04:56.000,264,11063934,6165,0,1726823095,13155.515225989999,34154.707537680006,53391.94949856001
2024-09-20,09:04:57.000,264,11063954,6284,0,1726823096,13155.528698609989,29537.485092899995,53392.08225384
2024-09-20,09:04:58.000,264,11063943,6565,0,1726823097,13155.623006949994,32307.96941115,53392.054305360005
2024-09-20,09:04:59.000,264,11063847,6725,0,1726823098,13155.67689743,32769.73677006,53392.0682796
2024-09-20,09:05:00.000,264,11063902,6084,0,1726823099,13155.703842669995,35540.15059701,53392.01238264
2024-09-20,09:05:01.000,264,11063954,6005,0,1726823100,13155.724051599995,32308.11744288,53392.054305360005
2024-09-20,09:05:02.000,264,11063909,6365,0,1726823101,13155.79815101,24920.368385070004,53392.13116368
2024-09-20,09:05:03.000,264,11063891,6725,0,1726823102,13155.81162362999,29076.027895709994,53392.08225384
2024-09-20,09:05:04.000,264,11063880,6084,0,1726823103,13155.804887319995,27690.838605059995,53392.08924096
2024-09-20,09:05:05.000,264,11063899,6525,0,1726823104,13155.804887319995,24458.756107020003,53392.09622808001
2024-09-20,09:05:06.000,264,11063923,6445,0,1726823105,13155.83183255999,28614.394470269996,53392.08924096
2024-09-20,09:05:07.000,264,11063919,6525,0,1726823106,13155.83856887,29537.90099157,53392.07526672001
2024-09-20,09:05:08.000,264,11063917,6324,0,1726823107,13155.865514109995,31846.603852650005,53392.13116368
2024-09-20,09:05:09.000,264,11063756,5884,0,1726823108,13155.83183255999,28152.831536130005,53392.06129248
2024-09-20,09:05:10.000,264,11063935,6445,0,1726823109,13155.804887319995,33231.93412590001,53392.13116368
2024-09-20,09:05:11.000,264,11063930,5845,0,1726823110,13155.77794208,30923.280608729998,53392.13116368
2024-09-20,09:05:12.000,264,11063896,6005,0,1726823111,13155.79141469999,26767.71273678,53392.124176560006
2024-09-20,09:05:13.000,264,11063924,5884,0,1726823112,13155.744260529995,24920.8688733,53392.09622808001
2024-09-20,09:05:14.000,264,11063924,6084,0,1726823113,13155.703842669995,30461.80931328,53392.13116368
2024-09-20,09:05:15.000,264,11063917,6525,0,1726823114,13155.71057897999,30461.858657189994,53392.09622808001
2024-09-20,09:05:16.000,264,11063993,6324,0,1726823115,13155.643215879994,25382.882951759995,53392.04731824001
2024-09-20,09:05:17.000,264,11063925,6284,0,1726823116,13155.6566885,28153.451859570006,53392.033344
2024-09-20,09:05:18.000,264,11063941,6725,0,1726823117,13155.63647957,28153.564645649996,53392.02635688001
2024-09-20,09:05:19.000,264,11063915,6485,0,1726823118,13155.602798019994,25844.882931960004,53392.11718944001
2024-09-20,09:05:20.000,264,11063958,6205,0,1726823119,13155.60953432999,32771.0620065,53392.09622808001
2024-09-20,09:05:21.000,264,11063930,5965,0,1726823120,13155.602798019994,30462.514226280007,53391.97045992
2024-09-20,09:05:22.000,264,11063928,6245,0,1726823121,13155.582589089994,29077.437721709997,53392.01936976
2024-09-20,09:05:23.000,264,11063967,6324,0,1726823122,13155.582589089994,28153.980544320002,53391.92853720001
2024-09-20,09:05:24.000,264,11063902,6245,0,1726823123,13155.528698609989,29077.536409530003,53391.94251144
2024-09-20,09:05:25.000,264,11063999,6485,0,1726823124,13155.488280749989,31386.295663650002,53391.87962736001
2024-09-20,09:05:26.000,264,11063890,5884,0,1726823125,13155.501753369994,26768.932236270004,53391.886614480005
2024-09-20,09:05:27.000,264,11063909,6485,0,1726823126,13155.441126579994,30001.169815169997,53391.83071752001
2024-09-20,09:05:28.000,264,11063920,5925,0,1726823127,13155.387236099989,29077.698539520003,53391.87264024
2024-09-20,09:05:29.000,264,11063890,6005,0,1726823128,13155.387236099989,28154.276607780004,53391.85167888
2024-09-20,09:05:30.000,264,11063938,5245,0,1726823129,13155.286191449988,29077.783129079995,53391.8237304
2024-09-20,09:05:31.000,264,11064010,5965,0,1726823130,13155.225564660002,28615.952328,53391.76084632001
2024-09-20,09:05:32.000,264,11063932,5005,0,1726823131,13155.144728940002,22151.64634932,53391.69097512001
2024-09-20,09:05:33.000,264,11063931,6725,0,1726823132,13155.097574769992,30001.14161865,53391.718923600005
2024-09-20,09:05:34.000,264,11063940,6245,0,1726823133,13155.023475360002,26768.98158018,53391.64206528001
2024-09-20,09:05:35.000,264,11063993,6365,0,1726823134,13154.935903329992,32771.548396469996,53391.670013760006
2024-09-20,09:05:36.000,264,11063967,6445,0,1726823135,13154.882012850001,32309.837430600004,53391.5791812
2024-09-20,09:05:37.000,264,11063902,5965,0,1726823136,13154.7809682,29539.430652780007,53391.55821984
2024-09-20,09:05:38.000,264,11063999,6284,0,1726823137,13154.74055034,27692.445806699994,53391.46738728
2024-09-20,09:05:39.000,264,11063957,6605,0,1726823138,13154.67318723999,26307.221270399998,53391.44642592001
2024-09-20,09:05:40.000,264,11063982,6005,0,1726823139,13154.67318723999,30924.619943430007,53391.383541840005
2024-09-20,09:05:41.000,264,11063936,6045,0,1726823140,13154.51825211,28154.14972344,53391.334632000006
2024-09-20,09:05:42.000,264,11063952,5884,0,1726823141,13154.51825211,29077.620999089995,53391.34860624
2024-09-20,09:05:43.000,264,11063861,6725,0,1726823142,13154.45762532,28615.853640179994,53391.2996964
2024-09-20,09:05:44.000,264,11063939,6485,0,1726823143,13154.37005328999,29539.35311235,53391.25078656
2024-09-20,09:05:45.000,264,11063930,6084,0,1726823144,13154.302690189994,32309.781037559995,53391.18790248001
2024-09-20,09:05:46.000,264,11063970,5965,0,1726823145,13154.275744949999,30924.486009960005,53391.166941120006
2024-09-20,09:05:47.000,264,11063973,6445,0,1726823146,13154.188172919989,30462.732749310002,53391.048160080005
2024-09-20,09:05:48.000,264,11063969,6245,0,1726823147,13154.141018749993,32771.400364739995,53391.02021160001
2024-09-20,09:05:49.000,264,11063927,6485,0,1726823148,13154.087128269988,27692.2343328,53391.03418584
2024-09-20,09:05:50.000,264,11063967,6324,0,1726823149,13154.073655649998,30462.627012359997,53391.00623736
2024-09-20,09:05:51.000,264,11063949,6324,0,1726823150,13154.053446719998,29077.374279540003,53390.90841768
2024-09-20,09:05:52.000,264,11063949,6445,0,1726823151,13153.979347309993,24459.947409989996,53390.86649496
2024-09-20,09:05:53.000,264,11063952,6045,0,1726823152,13153.979347309993,27692.142694110007,53390.76867528
2024-09-20,09:05:54.000,264,11063928,6005,0,1726823153,13153.945665760002,33232.94215149,53390.85252072001
2024-09-20,09:05:55.000,264,11063995,6645,0,1726823154,13153.905247900002,26306.812420860006,53390.68482984001
2024-09-20,09:05:56.000,264,11063985,6284,0,1726823155,13153.952402069997,30924.140602590007,53390.782649520006
2024-09-20,09:05:57.000,264,11063946,6165,0,1726823156,13153.918720519992,33694.57557693,53390.712778320005
2024-09-20,09:05:58.000,264,11063937,6725,0,1726823157,13153.898511589992,27230.27664738,53390.63592000001
2024-09-20,09:05:59.000,264,11063934,6005,0,1726823158,13153.898511589992,28153.719726509997,53390.62194576
2024-09-20,09:06:00.000,264,11063954,5245,0,1726823159,13153.911984209997,30462.408489330002,53390.56604880001
2024-09-20,09:06:01.000,264,11063958,6245,0,1726823160,13153.878302659992,29077.219198680003,53390.53810032001
2024-09-20,09:06:02.000,264,11063943,6365,0,1726823161,13153.878302659992,31847.590730850003,53390.51015184
2024-09-20,09:06:03.000,264,11063988,5845,0,1726823162,13153.851357419997,32771.132497800005,53390.48919048001
2024-09-20,09:06:04.000,264,11063971,6645,0,1726823163,13153.797466939992,29539.007704980002,53390.461242
2024-09-20,09:06:05.000,264,11063956,6365,0,1726823164,13153.804203250002,30000.711621719995,53390.41233216
2024-09-20,09:06:06.000,264,11063959,6405,0,1726823165,13153.777258009992,27230.311893029997,53390.461242
2024-09-20,09:06:07.000,264,11063961,6445,0,1726823166,13153.777258009992,29539.01475411,53390.40534504
2024-09-20,09:06:08.000,264,11063926,6084,0,1726823167,13153.757049079992,35541.616816049995,53390.37040944001
2024-09-20,09:06:09.000,264,11063952,5285,0,1726823168,13153.763785390001,29077.317886499994,53390.29355112
2024-09-20,09:06:10.000,264,11063920,6245,0,1726823169,13153.817675869992,27692.093350199997,53390.258615520004
2024-09-20,09:06:11.000,264,11063955,5485,0,1726823170,13153.757049079992,27230.354187810008,53390.24464128
2024-09-20,09:06:12.000,264,11063967,6725,0,1726823171,13153.757049079992,28615.564625850006,53390.286564
2024-09-20,09:06:13.000,264,11063965,6485,0,1726823172,13153.783994320002,30000.845555189997,53390.27258976001
2024-09-20,09:06:14.000,264,11063927,5605,0,1726823173,13153.743576460001,31847.745811710003,53390.30752536
2024-09-20,09:06:15.000,264,11063917,6685,0,1726823174,13153.797466939992,25383.390489120007,53390.286564
2024-09-20,09:06:16.000,264,11063956,5365,0,1726823175,13153.790730629997,34156.427525399995,53390.30752536
2024-09-20,09:06:17.000,264,11064001,6525,0,1726823176,13153.790730629997,29539.071147149996,53390.27258976001
2024-09-20,09:06:18.000,264,11063930,5044,0,1726823177,13153.783994320002,27692.135644980008,53390.19573144
2024-09-20,09:06:19.000,264,11063914,5125,0,1726823178,13153.804203250002,30000.768014760004,53390.223679919996
2024-09-20,09:06:20.000,264,11063957,5725,0,1726823179,13153.777258009992,30000.782113020003,53390.23066704001
2024-09-20,09:06:21.000,264,11063942,6045,0,1726823180,13153.757049079992,27230.29779477,53390.18175720001
2024-09-20,09:06:22.000,264,11063922,5565,0,1726823181,13153.736840149992,30000.718670849994,53390.23765416
2024-09-20,09:06:23.000,264,11063910,5245,0,1726823182,13153.797466939992,29538.944262809993,53390.23765416
2024-09-20,09:06:24.000,264,11063923,5725,0,1726823183,13153.757049079992,31385.907961499994,53390.24464128
2024-09-20,09:06:25.000,264,11063964,6045,0,1726823184,13153.716631219992,28153.719726509997,53390.23066704001
2024-09-20,09:06:26.000,264,11063933,6565,0,1726823185,13153.703158600001,25383.235408260007,53390.23066704001
2024-09-20,09:06:27.000,264,11063938,5165,0,1726823186,13153.743576460001,36003.1586028,53390.1468216
2024-09-20,09:06:28.000,264,11063880,5285,0,1726823187,13153.682949670001,32770.928073029994,53390.160795840005
2024-09-20,09:06:29.000,264,11063792,6045,0,1726823188,13153.696422289991,31847.386306080007,53390.160795840005
2024-09-20,09:06:30.000,264,11063956,5965,0,1726823189,13153.703158600001,30923.936177819996,53390.16778296
2024-09-20,09:06:31.000,264,11063912,5365,0,1726823190,13153.709894909996,27229.917141750004,53390.111886000006
2024-09-20,09:06:32.000,264,11063879,5805,0,1726823191,13153.709894909996,27229.910092620004,53390.160795840005
2024-09-20,09:06:33.000,264,11063873,6565,0,1726823192,13153.709894909996,29538.5424624,53390.09791176
2024-09-20,09:06:34.000,264,11063935,6405,0,1726823193,13153.689685979996,30923.788146089995,53390.12586024
2024-09-20,09:06:35.000,264,11063961,5485,0,1726823194,13153.682949670001,26768.142733710003,53390.12586024
2024-09-20,09:06:36.000,264,11063956,6045,0,1726823195,13153.662740740001,30461.97144327,53390.10489888001
2024-09-20,09:06:37.000,264,11063951,5845,0,1726823196,13153.629059189996,30923.668310880006,53390.042014800005
2024-09-20,09:06:38.000,264,11063844,5205,0,1726823197,13153.723367530001,30000.133593060003,53390.03502768001
2024-09-20,09:06:39.000,264,11063915,5565,0,1726823198,13153.642531810001,31385.308785450005,53390.08393752001
2024-09-20,09:06:40.000,264,11063898,5085,0,1726823199,13153.676213359991,27691.374338940004,53390.02804056
2024-09-20,09:06:41.000,264,11063945,6565,0,1726823200,13153.635795499991,29076.507236549995,53390.042014800005
2024-09-20,09:06:42.000,264,11063910,5965,0,1726823201,13153.682949670001,32308.540390680006,53390.09791176
2024-09-20,09:06:43.000,264,11063880,5325,0,1726823202,13153.662740740001,30923.42864046,53390.00009208
2024-09-20,09:06:44.000,264,11063958,6045,0,1726823203,13153.662740740001,31385.097311549995,53390.01406632001
2024-09-20,09:06:45.000,264,11063919,6645,0,1726823204,13153.608850259996,29999.908020899995,53390.042014800005
2024-09-20,09:06:46.000,264,11063946,6324,0,1726823205,13153.696422289991,28614.598895040006,53389.9721436
2024-09-20,09:06:47.000,264,11063890,6045,0,1726823206,13153.649268119996,27691.184012430007,53389.97913072
2024-09-20,09:06:48.000,264,11063857,6565,0,1726823207,13153.62232288,34155.42654894,53389.93022088
2024-09-20,09:06:49.000,264,11063869,5925,0,1726823208,13153.60211395,29538.049023300002,53389.89528528001
2024-09-20,09:06:50.000,264,11063942,6084,0,1726823209,13153.575168709991,34617.095220029994,53389.93720800001
2024-09-20,09:06:51.000,264,11063863,6365,0,1726823210,13153.575168709991,26305.881935700003,53389.93720800001
2024-09-20,09:06:52.000,264,11063857,6445,0,1726823211,13153.548223469996,31384.984525470005,53389.93022088
2024-09-20,09:06:53.000,264,11063891,5565,0,1726823212,13153.53475084999,30923.25241221,53390.0070792
2024-09-20,09:06:54.000,264,11063905,6445,0,1726823213,13153.52127823,26305.867837440004,53389.97913072
2024-09-20,09:06:55.000,264,11063925,6645,0,1726823214,13153.47412405999,35540.488955249995,53389.93022088
2024-09-20,09:06:56.000,264,11063886,5965,0,1726823215,13153.426969889995,31384.935181559995,53389.88131104
2024-09-20,09:06:57.000,264,11063876,5165,0,1726823216,13153.366343099995,29076.27461526,53389.888298159996
2024-09-20,09:06:58.000,264,11063899,6605,0,1726823217,13153.33939786,26305.733903970002,53389.93720800001
2024-09-20,09:06:59.000,264,11063891,6805,0,1726823218,13153.285507379995,32308.286622,53389.91624664001
2024-09-20,09:07:00.000,264,11063881,5445,0,1726823219,13153.144044869994,28614.387421139996,53389.90925952
2024-09-20,09:07:01.000,264,11063946,5365,0,1726823220,13153.063209149994,34155.193927650005,53389.923233760004
2024-09-20,09:07:02.000,264,11063920,5165,0,1726823221,13152.962164499993,31846.448771790005,53389.91624664001
2024-09-20,09:07:03.000,264,11063917,6885,0,1726823222,13152.901537709993,31384.73780592,53389.825414080005
2024-09-20,09:07:04.000,264,11063925,5485,0,1726823223,13152.793756749998,33693.250340490005,53389.86034968
2024-09-20,09:07:05.000,264,11063932,6045,0,1726823224,13152.739866269992,29999.442778319994,53389.81143984
2024-09-20,09:07:06.000,264,11063897,5645,0,1726823225,13152.659030549992,28152.436784849997,53389.8324012
2024-09-20,09:07:07.000,264,11063926,5085,0,1726823226,13152.551249589997,29075.893962240007,53389.76951712001
2024-09-20,09:07:08.000,264,11063886,6284,0,1726823227,13152.443468630001,29999.322943110004,53389.79047848
2024-09-20,09:07:09.000,264,11063929,6405,0,1726823228,13152.355896599991,26767.22634681,53389.81143984
2024-09-20,09:07:10.000,264,11063855,6365,0,1726823229,13152.288533499996,29075.872814849994,53389.71362016
2024-09-20,09:07:11.000,264,11063921,5684,0,1726823230,13152.2211704,25382.0229579,53389.68567168
2024-09-20,09:07:12.000,264,11063924,5165,0,1726823231,13152.13359836999,34154.982453749995,53389.657723200005
2024-09-20,09:07:13.000,264,11063768,5285,0,1726823232,13152.07297157999,27229.00780398,53389.58086488001
2024-09-20,09:07:14.000,264,11063946,5285,0,1726823233,13151.97192692999,29075.96445354,53389.55990352001
2024-09-20,09:07:15.000,264,11063887,6925,0,1726823234,13151.924772759994,29075.999699189997,53389.47605808
2024-09-20,09:07:16.000,264,11063919,6405,0,1726823235,13151.864145969994,30922.977496139996,53389.39919976
2024-09-20,09:07:17.000,264,11063905,5725,0,1726823236,13151.769837629989,26767.38142767,53389.32932856
2024-09-20,09:07:18.000,264,11063907,6885,0,1726823237,13151.790046559989,29537.788205489996,53389.385225519996
2024-09-20,09:07:19.000,264,11063904,6324,0,1726823238,13151.749628699989,29537.865745920004,53389.28740584
2024-09-20,09:07:20.000,264,11063895,5684,0,1726823239,13151.749628699989,24458.882991360006,53389.28740584
2024-09-20,09:07:21.000,264,11063876,5325,0,1726823240,13151.702474529993,34155.292615469996,53389.25945736
2024-09-20,09:07:22.000,264,11063899,5645,0,1726823241,13151.675529289998,31384.914034169997,53389.21054752
2024-09-20,09:07:23.000,264,11063903,5565,0,1726823242,13151.689001909988,27229.374358739995,53389.11971496
2024-09-20,09:07:24.000,264,11063911,5605,0,1726823243,13151.675529289998,34617.22210437,53389.1336892
2024-09-20,09:07:25.000,264,11063934,5365,0,1726823244,13151.655320359998,30461.745871110004,53389.00792104001
2024-09-20,09:07:26.000,264,11063942,6165,0,1726823245,13151.702474529993,30923.470935239995,53388.97298544
2024-09-20,09:07:27.000,264,11063922,5125,0,1726823246,13151.695738219998,30461.837509799996,53388.95901120001
2024-09-20,09:07:28.000,264,11063935,5765,0,1726823247,13151.742892389993,26306.304883499994,53388.93106272001
2024-09-20,09:07:29.000,264,11063925,5765,0,1726823248,13151.729419769988,30000.239330009994,53388.8542044
2024-09-20,09:07:30.000,264,11063941,6365,0,1726823249,13151.729419769988,31385.442718920007,53388.79132032001
2024-09-20,09:07:31.000,264,11063940,6165,0,1726823250,13151.776573939998,31847.167783049998,53388.770358960006
2024-09-20,09:07:32.000,264,11063869,6405,0,1726823251,13151.763101319993,32309.005633260007,53388.76337184001
2024-09-20,09:07:33.000,264,11063865,5765,0,1726823252,13151.783310249994,27691.7408937,53388.70747488
2024-09-20,09:07:34.000,264,11063887,6485,0,1726823253,13151.796782869998,27691.72679544,53388.70747488
2024-09-20,09:07:35.000,264,11063949,5805,0,1726823254,13151.823728109994,30923.950276079995,53388.63760368
2024-09-20,09:07:36.000,264,11063892,5085,0,1726823255,13151.803519179994,27230.086320870003,53388.64459080001
2024-09-20,09:07:37.000,264,11063963,5565,0,1726823256,13151.810255489989,26768.31896196,53388.602668080006
2024-09-20,09:07:38.000,264,11063915,5605,0,1726823257,13151.776573939998,33232.702481069995,53388.62362944001
2024-09-20,09:07:39.000,264,11063885,5565,0,1726823258,13151.776573939998,30000.619983030003,53388.414015840004
2024-09-20,09:07:40.000,264,11063938,4765,0,1726823259,13151.749628699989,27692.001711510005,53388.4699128
2024-09-20,09:07:41.000,264,11063933,6565,0,1726823260,13151.756365009998,28615.501183679997,53388.44895144
2024-09-20,09:07:42.000,264,11063942,6124,0,1726823261,13151.682265599993,30000.859653449996,53388.38606736001
2024-09-20,09:07:43.000,264,11063930,5245,0,1726823262,13151.648584049988,28153.98759345,53388.38606736001
2024-09-20,09:07:44.000,264,11063893,5684,0,1726823263,13151.648584049988,30924.415518659996,53388.40702872001
2024-09-20,09:07:45.000,264,11063950,5405,0,1726823264,13151.534066779997,31386.218123219995,53388.35113176
2024-09-20,09:07:46.000,264,11063906,5325,0,1726823265,13151.534066779997,29539.303768440004,53388.2952348
2024-09-20,09:07:47.000,264,11063934,5005,0,1726823266,13151.500385229992,28615.917082350003,53388.20440224
2024-09-20,09:07:48.000,264,11063915,6645,0,1726823267,13151.385867960002,30924.718631249998,53388.197415120005
2024-09-20,09:07:49.000,264,11063955,6845,0,1726823268,13151.338713789992,28154.33300082,53388.18344088
2024-09-20,09:07:50.000,264,11063816,5965,0,1726823269,13151.311768549996,29077.790178209994,53388.12754392
2024-09-20,09:07:51.000,264,11063977,6365,0,1726823270,13151.271350689996,30001.395387330005,53388.14151816001
2024-09-20,09:07:52.000,264,11063938,5445,0,1726823271,13151.20398759,26769.30584016,53388.12055680001
2024-09-20,09:07:53.000,264,11063954,5325,0,1726823272,13151.210723899996,27231.09434646,53388.03671136
2024-09-20,09:07:54.000,264,11063906,5245,0,1726823273,13151.129888179996,24460.72281429,53388.03671136
2024-09-20,09:07:55.000,264,11063954,5325,0,1726823274,13151.12315187,32310.408410129996,53387.98780152
2024-09-20,09:07:56.000,264,11063904,6205,0,1726823275,13151.1433608,23999.10348711,53388.00876288
2024-09-20,09:07:57.000,264,11063923,5645,0,1726823276,13151.156833419991,28154.875783829993,53387.95286592001
2024-09-20,09:07:58.000,264,11063923,6525,0,1726823277,13151.129888179996,31387.212050550006,53387.910943200004
2024-09-20,09:07:59.000,264,11063923,6445,0,1726823278,13151.09620662999,32772.46478337,53387.91793032
2024-09-20,09:08:00.000,264,11063886,6284,0,1726823279,13151.12315187,32772.54232380001,53387.93889168
2024-09-20,09:08:01.000,264,11063886,6005,0,1726823280,13151.16356973,33234.28148619,53387.86902048
2024-09-20,09:08:02.000,264,11063887,6485,0,1726823281,13151.1433608,33234.316731839994,53387.841072
2024-09-20,09:08:03.000,264,11063865,5605,0,1726823282,13151.210723899996,31849.162686840005,53387.82011064
2024-09-20,09:08:04.000,264,11063871,6765,0,1726823283,13151.197251279991,31849.20498162,53387.841072
2024-09-20,09:08:05.000,264,11063897,5684,0,1726823284,13151.190514969996,31387.508114009994,53387.82709776
2024-09-20,09:08:06.000,264,11063930,6084,0,1726823285,13151.230932829996,30002.297675969996,53387.88998184
2024-09-20,09:08:07.000,264,11063946,5325,0,1726823286,13151.264614380001,28155.362173800007,53387.862033360005
2024-09-20,09:08:08.000,264,11063920,5325,0,1726823287,13151.244405450001,29078.84754771,53387.82011064
2024-09-20,09:08:09.000,264,11063884,5165,0,1726823288,13151.264614380001,25846.765049669993,53387.82709776
2024-09-20,09:08:10.000,264,11063895,6605,0,1726823289,13151.284823310001,22152.830603160008,53387.841072
2024-09-20,09:08:11.000,264,11063900,5285,0,1726823290,13151.311768549996,30926.100260730003,53387.80613640001
2024-09-20,09:08:12.000,264,11063930,5165,0,1726823291,13151.318504859992,31387.867619640005,53387.86902048
2024-09-20,09:08:13.000,264,11063968,5245,0,1726823292,13151.338713789992,28155.61594248,53387.841072
2024-09-20,09:08:14.000,264,11063927,6485,0,1726823293,13151.399340579992,25385.195066400003,53387.88299472001
2024-09-20,09:08:15.000,264,11063869,5605,0,1726823294,13151.372395339997,28155.630040739998,53387.78517504001
2024-09-20,09:08:16.000,264,11063923,6445,0,1726823295,13151.459967369992,31387.91696355,53387.83408488001
2024-09-20,09:08:17.000,264,11063893,6284,0,1726823296,13151.493648919997,27693.96841878,53387.86902048
2024-09-20,09:08:18.000,264,11063968,5245,0,1726823297,13151.527330470002,31387.952209199997,53387.813123520005
2024-09-20,09:08:19.000,264,11063882,5285,0,1726823298,13151.581220949993,31387.90286529,53387.88299472001
2024-09-20,09:08:20.000,264,11063986,6245,0,1726823299,13151.601429879993,23538.2525151,53387.88299472001
2024-09-20,09:08:21.000,264,11063888,6084,0,1726823300,13151.655320359998,28155.651188129996,53387.89696896
2024-09-20,09:08:22.000,264,11063878,5085,0,1726823301,13151.682265599993,30002.671279860006,53387.910943200004
2024-09-20,09:08:23.000,264,11063914,6124,0,1726823302,13151.715947149998,28617.362154000002,53387.95985304
2024-09-20,09:08:24.000,264,11063994,5725,0,1726823303,13151.763101319993,31849.578585509997,53388.00876288
2024-09-20,09:08:25.000,264,11063952,5245,0,1726823304,13151.796782869998,27232.05302814,53387.98780152
2024-09-20,09:08:26.000,264,11063944,5285,0,1726823305,13151.823728109994,30002.459805959996,53387.96684016
2024-09-20,09:08:27.000,264,11063892,5085,0,1726823306,13151.93150906999,30002.39636379,53387.95985304
2024-09-20,09:08:28.000,264,11063946,5325,0,1726823307,13151.918036449999,26770.144686629996,53388.043698479996
2024-09-20,09:08:29.000,264,11063945,5805,0,1726823308,13151.985399549994,24461.32903947,53388.078634080004
2024-09-20,09:08:30.000,264,11063779,6365,0,1726823309,13152.025817409994,29540.516218799996,53388.09260832001
2024-09-20,09:08:31.000,264,11063902,5165,0,1726823310,13152.086444199995,31387.395327930004,53388.06465984
2024-09-20,09:08:32.000,264,11063913,6605,0,1726823311,13152.16054361,29540.396383590007,53388.148505280005
2024-09-20,09:08:33.000,264,11063925,5565,0,1726823312,13152.167279919995,32310.8243088,53388.17645376
2024-09-20,09:08:34.000,264,11063862,5805,0,1726823313,13152.2211704,33234.2603388,53388.211389359996
2024-09-20,09:08:35.000,264,11063916,6284,0,1726823314,13152.227906709995,27693.312849690003,53388.211389359996
2024-09-20,09:08:36.000,264,11063894,5884,0,1726823315,13152.25485194999,29078.54443512,53388.25331208
2024-09-20,09:08:37.000,264,11063842,5165,0,1726823316,13152.30200612,29078.5162386,53388.3301704
2024-09-20,09:08:38.000,264,11063947,6324,0,1726823317,13152.34242398,30001.94521947,53388.27427344
2024-09-20,09:08:39.000,264,11063868,5365,0,1726823318,13152.33568766999,35081.05485837,53388.35113176
2024-09-20,09:08:40.000,264,11063932,6124,0,1726823319,13152.396314459991,31387.1063136,53388.33715752001
2024-09-20,09:08:41.000,264,11063881,6485,0,1726823320,13152.443468630001,29078.389354259998,53388.35113176
2024-09-20,09:08:42.000,264,11063891,6685,0,1726823321,13152.423259700001,28154.932176870003,53388.32318328
2024-09-20,09:08:43.000,264,11063933,6405,0,1726823322,13152.450204939996,27231.41155731,53388.40702872001
2024-09-20,09:08:44.000,264,11063905,5965,0,1726823323,13152.429996009996,27693.087277529994,53388.434977200006
2024-09-20,09:08:45.000,264,11063884,6205,0,1726823324,13152.436732319991,28616.607897089998,53388.44895144
2024-09-20,09:08:46.000,264,11063911,5605,0,1726823325,13152.429996009996,33695.766879899995,53388.55375824001
2024-09-20,09:08:47.000,264,11063892,5965,0,1726823326,13152.416523389991,27693.122523180005,53388.532796880005
2024-09-20,09:08:48.000,264,11063900,5365,0,1726823327,13152.389578149996,26307.855692099998,53388.49786128
2024-09-20,09:08:49.000,264,11063884,6324,0,1726823328,13152.389578149996,33234.07001229,53388.52580976001
2024-09-20,09:08:50.000,264,11063939,6605,0,1726823329,13152.34242398,27693.17891622,53388.49087416
2024-09-20,09:08:51.000,264,11063855,6565,0,1726823330,13152.36263291,35081.04076011,53388.539784
2024-09-20,09:08:52.000,264,11063891,6485,0,1726823331,13152.308742429996,24460.927239059994,53388.56773248
2024-09-20,09:08:53.000,264,11063898,6005,0,1726823332,13152.26158826,25846.102431449995,53388.51183552
2024-09-20,09:08:54.000,264,11063857,6685,0,1726823333,13152.2211704,29078.318862960004,53388.50484840001
2024-09-20,09:08:55.000,264,11063876,6045,0,1726823334,13152.23464301999,32310.500048820002,53388.532796880005
2024-09-20,09:08:56.000,264,11063944,6005,0,1726823335,13152.17401622999,31848.76088643,53388.4699128
2024-09-20,09:08:57.000,264,11063856,5884,0,1726823336,13152.18075254,33695.70343773,53388.546771119996
2024-09-20,09:08:58.000,264,11063931,6565,0,1726823337,13152.09991682,32772.196916429995,53388.49087416
2024-09-20,09:08:59.000,264,11063888,6045,0,1726823338,13152.05949896,29540.00868144,53388.55375824001
2024-09-20,09:09:00.000,264,11063922,6165,0,1726823339,13152.046026339995,24922.546566239995,53388.581706720004
2024-09-20,09:09:01.000,264,11063919,6685,0,1726823340,13152.005608479994,30463.465858829994,53388.42100296
2024-09-20,09:09:02.000,264,11063898,6405,0,1726823341,13151.918036449999,31386.965331,53388.51882264
2024-09-20,09:09:03.000,264,11063883,5725,0,1726823342,13151.924772759994,32310.422508389995,53388.56074536
2024-09-20,09:09:04.000,264,11063868,5044,0,1726823343,13151.823728109994,28616.473963619996,53388.49087416
2024-09-20,09:09:05.000,264,11063873,6005,0,1726823344,13151.864145969994,31386.923036220003,53388.51183552
2024-09-20,09:09:06.000,264,11063777,5565,0,1726823345,13151.776573939998,32310.387262739998,53388.546771119996
2024-09-20,09:09:07.000,264,11063869,6445,0,1726823346,13151.736156079998,28154.64316254,53388.47689992001
2024-09-20,09:09:08.000,264,11063937,5525,0,1726823347,13151.722683459993,29078.149683840005,53388.42100296
2024-09-20,09:09:09.000,264,11063923,6605,0,1726823348,13151.715947149998,30001.642106879997,53388.50484840001
2024-09-20,09:09:10.000,264,11063929,5565,0,1726823349,13151.635111429998,30925.134529920004,53388.51882264
2024-09-20,09:09:11.000,264,11063893,5525,0,1726823350,13151.594693569998,30463.346023620004,53388.49087416
2024-09-20,09:09:12.000,264,11063907,5645,0,1726823351,13151.561012019993,30463.360121880003,53388.44895144
2024-09-20,09:09:13.000,264,11063887,5525,0,1726823352,13151.561012019993,26307.67241472,53388.414015840004
2024-09-20,09:09:14.000,264,11063888,5605,0,1726823353,13151.493648919997,29539.881797099995,53388.46292568
2024-09-20,09:09:15.000,264,11063911,5725,0,1726823354,13151.466703680002,27231.171886890006,53388.3301704
2024-09-20,09:09:16.000,264,11063898,5285,0,1726823355,13151.466703680002,30925.141579050003,53388.34414464
2024-09-20,09:09:17.000,264,11063904,6245,0,1726823356,13151.453231059997,30463.331925360006,53388.34414464
2024-09-20,09:09:18.000,264,11063904,5285,0,1726823357,13151.385867960002,34157.32981404,53388.34414464
2024-09-20,09:09:19.000,264,11063942,6324,0,1726823358,13151.325241170001,33695.56245513,53388.26029920001
2024-09-20,09:09:20.000,264,11063875,6525,0,1726823359,13151.284823310001,27231.22827993,53388.30222192
2024-09-20,09:09:21.000,264,11063886,5165,0,1726823360,13151.244405450001,30001.684401659993,53388.3301704
2024-09-20,09:09:22.000,264,11063890,6005,0,1726823361,13151.224196520001,32310.436606649993,53388.23933784001
2024-09-20,09:09:23.000,264,11063916,5805,0,1726823362,13151.150097109996,34619.209959030006,53388.20440224
2024-09-20,09:09:24.000,264,11063931,6324,0,1726823363,13151.136624489991,23999.110536239998,53388.26029920001
2024-09-20,09:09:25.000,264,11063871,6485,0,1726823364,13151.109679249996,32772.28855512,53388.21837648001
2024-09-20,09:09:26.000,264,11063878,6045,0,1726823365,13151.089470319996,30463.585694039997,53388.16946664001
2024-09-20,09:09:27.000,264,11063969,6525,0,1726823366,13151.06252508,32310.584638379994,53388.1554924
2024-09-20,09:09:28.000,264,11063889,6605,0,1726823367,13150.99516197999,28154.96742252,53388.11356968
2024-09-20,09:09:29.000,264,11063875,6445,0,1726823368,13151.028843529995,33234.196896630005,53388.10658256
2024-09-20,09:09:30.000,264,11063933,6045,0,1726823369,13150.95474411999,29078.565582509997,53388.00177576001
2024-09-20,09:09:31.000,264,11063956,5925,0,1726823370,13150.91432625999,31849.06399902,53387.980814400005
2024-09-20,09:09:32.000,264,11063983,6565,0,1726823371,13150.89411732999,32772.570520320005,53388.00876288
2024-09-20,09:09:33.000,264,11063952,5845,0,1726823372,13150.846963159995,30463.945199669994,53388.00177576001
2024-09-20,09:09:34.000,264,11063975,6525,0,1726823373,13150.84022685,23999.540533170002,53387.89696896
2024-09-20,09:09:35.000,264,11063940,6005,0,1726823374,13150.75265481999,27693.566618369994,53387.89696896
2024-09-20,09:09:36.000,264,11063927,6645,0,1726823375,13150.82001792,27693.623011410004,53387.93889168
2024-09-20,09:09:37.000,264,11063970,6005,0,1726823376,13150.75265481999,31387.656145739995,53387.91793032
2024-09-20,09:09:38.000,264,11063882,5884,0,1726823377,13150.75265481999,27231.996635100004,53387.84805912
2024-09-20,09:09:39.000,264,11063921,6365,0,1726823378,13150.79307267999,28155.552500310005,53387.85504624001
2024-09-20,09:09:40.000,264,11063887,5565,0,1726823379,13150.806545299994,23999.928235319996,53387.84805912
2024-09-20,09:09:41.000,264,11063936,5605,0,1726823380,13150.725709579994,27693.97546791,53387.91793032
2024-09-20,09:09:42.000,264,11063912,6045,0,1726823381,13150.71223695999,29541.073100070003,53387.84805912
2024-09-20,09:09:43.000,264,11063929,6445,0,1726823382,13150.678555409999,28617.637070070006,53387.841072
2024-09-20,09:09:44.000,264,11063934,5884,0,1726823383,13150.698764339999,27232.490074200003,53387.79914928
2024-09-20,09:09:45.000,264,11063925,5725,0,1726823384,13150.69202802999,27694.334973539997,53387.78517504001
2024-09-20,09:09:46.000,264,11063903,5765,0,1726823385,13150.725709579994,31850.213007209997,53387.79216216
2024-09-20,09:09:47.000,264,11063926,6084,0,1726823386,13150.745918509994,28156.327904610007,53387.85504624001
2024-09-20,09:09:48.000,264,11063882,6045,0,1726823387,13150.739182199999,24462.379359839993,53387.82011064
2024-09-20,09:09:49.000,264,11063937,6445,0,1726823388,13150.806545299994,31388.762859149996,53387.79914928
2024-09-20,09:09:50.000,264,11063933,6405,0,1726823389,13150.806545299994,30465.376173059994,53387.85504624001
2024-09-20,09:09:51.000,264,11063889,6165,0,1726823390,13150.82001792,31388.981382180005,53387.910943200004
2024-09-20,09:09:52.000,264,11063909,6365,0,1726823391,13150.826754229995,29542.08817479,53387.88299472001
2024-09-20,09:09:53.000,264,11063920,6005,0,1726823392,13150.867172089995,29080.532289780007,53387.82709776
2024-09-20,09:09:54.000,264,11063943,5525,0,1726823393,13150.91432625999,28157.103308909995,53387.931904560006
2024-09-20,09:09:55.000,264,11063934,6084,0,1726823394,13150.97495304999,27695.491030859994,53387.95286592001
2024-09-20,09:09:56.000,264,11063950,5205,0,1726823395,13151.03557983999,24925.04900739,53387.96684016
2024-09-20,09:09:57.000,264,11063904,5925,0,1726823396,13151.08273401,24001.64822304,53387.931904560006
2024-09-20,09:09:58.000,264,11063919,6324,0,1726823397,13151.156833419991,31389.933014730006,53387.98780152
2024-09-20,09:09:59.000,264,11063958,5245,0,1726823398,13151.150097109996,24463.60590846,53388.00876288
2024-09-20,09:10:00.000,264,11063934,6245,0,1726823399,13151.197251279991,29543.068003859997,53388.029724240005
2024-09-20,09:10:01.000,264,11063972,6124,0,1726823400,13151.264614380001,33237.26326818,53388.078634080004
2024-09-20,09:10:02.000,264,11063903,6525,0,1726823401,13151.331977479997,28158.00559755,53388.05068560001
2024-09-20,09:10:03.000,264,11063936,5005,0,1726823402,13151.352186409997,33237.41129991,53388.02273712001
2024-09-20,09:10:04.000,264,11063748,5965,0,1726823403,13151.412813199997,28158.139531020002,53388.14151816001
2024-09-20,09:10:05.000,264,11063996,6205,0,1726823404,13151.439758439992,26311.112390160008,53388.19042800001
2024-09-20,09:10:06.000,264,11063937,6765,0,1726823405,13151.500385229992,33699.40423098,53388.16946664001
2024-09-20,09:10:07.000,264,11063934,5805,0,1726823406,13151.540803089993,30005.30060535,53388.18344088
2024-09-20,09:10:08.000,264,11063937,6445,0,1726823407,13151.540803089993,35546.50186314,53388.20440224
2024-09-20,09:10:09.000,264,11063934,5205,0,1726823408,13151.561012019993,30928.898765339996,53388.316196160005
2024-09-20,09:10:10.000,264,11063944,5725,0,1726823409,13151.614902499998,25387.81029363,53388.2952348
2024-09-20,09:10:11.000,264,11063940,5965,0,1726823410,13151.635111429998,29543.66013078,53388.2952348
2024-09-20,09:10:12.000,264,11063955,5645,0,1726823411,13151.655320359998,27696.618891660008,53388.267286320006
2024-09-20,09:10:13.000,264,11063902,5925,0,1726823412,13151.648584049988,26773.196959919995,53388.30222192
2024-09-20,09:10:14.000,264,11063914,6084,0,1726823413,13151.662056669993,31390.884647280007,53388.35811888001
2024-09-20,09:10:15.000,264,11063906,5884,0,1726823414,13151.635111429998,31390.933991190002,53388.379080239996
2024-09-20,09:10:16.000,264,11063923,5525,0,1726823415,13151.628375120003,30929.17368141,53388.35113176
2024-09-20,09:10:17.000,264,11063886,6084,0,1726823416,13151.675529289998,28158.597724470004,53388.37209312
2024-09-20,09:10:18.000,264,11063901,5645,0,1726823417,13151.675529289998,29543.920948590006,53388.483887040005
2024-09-20,09:10:19.000,264,11063931,6485,0,1726823418,13151.662056669993,30005.709454890006,53388.45593856001
2024-09-20,09:10:20.000,264,11063951,6565,0,1726823419,13151.621638809993,27235.140547079995,53388.49786128
2024-09-20,09:10:21.000,264,11063945,5405,0,1726823420,13151.601429879993,31852.849381830005,53388.45593856001
2024-09-20,09:10:22.000,264,11063945,6565,0,1726823421,13151.608166190003,31391.159563349996,53388.55375824001
2024-09-20,09:10:23.000,264,11063762,5965,0,1726823422,13151.621638809993,30929.49794139,53388.49087416
2024-09-20,09:10:24.000,264,11063955,5805,0,1726823423,13151.635111429998,31853.07495399,53388.532796880005
2024-09-20,09:10:25.000,264,11063954,5285,0,1726823424,13151.641847739993,33700.17258615,53388.483887040005
2024-09-20,09:10:26.000,264,11063958,5445,0,1726823425,13151.682265599993,26311.97943315,53388.52580976001
2024-09-20,09:10:27.000,264,11063864,6245,0,1726823426,13151.689001909988,25850.296663800007,53388.55375824001
2024-09-20,09:10:28.000,264,11063898,6205,0,1726823427,13151.689001909988,31853.279378759995,53388.51882264
2024-09-20,09:10:29.000,264,11063943,6445,0,1726823428,13151.709210839988,27235.782017909994,53388.539784
2024-09-20,09:10:30.000,264,11063921,5405,0,1726823429,13151.702474529993,29082.886699199997,53388.47689992001
2024-09-20,09:10:31.000,264,11063942,6084,0,1726823430,13151.709210839988,29544.689303759995,53388.50484840001
2024-09-20,09:10:32.000,264,11063922,6045,0,1726823431,13151.736156079998,30468.34385679,53388.546771119996
2024-09-20,09:10:33.000,264,11063880,5285,0,1726823432,13151.776573939998,27697.796096370002,53388.51183552
2024-09-20,09:10:34.000,264,11063944,6045,0,1726823433,13151.823728109994,29544.872581140007,53388.51882264
2024-09-20,09:10:35.000,264,11063914,5925,0,1726823434,13151.843937039994,25850.754857249995,53388.532796880005
2024-09-20,09:10:36.000,264,11063934,5765,0,1726823435,13151.904563829994,30468.491888520002,53388.56074536
2024-09-20,09:10:37.000,264,11063918,6245,0,1726823436,13151.918036449999,30468.470741130004,53388.62362944001
2024-09-20,09:10:38.000,264,11063941,6565,0,1726823437,13151.93150906999,29083.147517010002,53388.58869384
2024-09-20,09:10:39.000,264,11063973,6445,0,1726823438,13151.958454309999,30468.52008504,53388.602668080006
2024-09-20,09:10:40.000,264,11063956,5925,0,1726823439,13151.97866324,26312.543363549994,53388.6096552
2024-09-20,09:10:41.000,264,11063935,6485,0,1726823440,13151.944981689994,29083.147517010002,53388.65856504
2024-09-20,09:10:42.000,264,11063958,5044,0,1726823441,13151.97192692999,29544.865532009993,53388.69350064001
2024-09-20,09:10:43.000,264,11063947,5765,0,1726823442,13152.03929003,33239.03964894,53388.67253928001
2024-09-20,09:10:44.000,264,11063940,6005,0,1726823443,13151.99887217,26312.48697051,53388.69350064001
2024-09-20,09:10:45.000,264,11063934,6005,0,1726823444,13151.97866324,29544.830286359997,53388.69350064001
2024-09-20,09:10:46.000,264,11063858,5285,0,1726823445,13151.99213585999,29083.133418750003,53388.66555216
2024-09-20,09:10:47.000,264,11063917,6525,0,1726823446,13151.97866324,30930.111215700003,53388.72144912001
2024-09-20,09:10:48.000,264,11063873,6525,0,1726823447,13151.97192692999,29544.851433749995,53388.65856504
2024-09-20,09:10:49.000,264,11063931,6565,0,1726823448,13151.965190619994,30930.15351048,53388.73542336
2024-09-20,09:10:50.000,264,11063864,5044,0,1726823449,13151.958454309999,31391.92791852,53388.69350064001
2024-09-20,09:10:51.000,264,11063861,5725,0,1726823450,13151.958454309999,27697.83839115,53388.73542336
2024-09-20,09:10:52.000,264,11063884,5925,0,1726823451,13151.924772759994,29544.928974180002,53388.73542336
2024-09-20,09:10:53.000,264,11063893,6365,0,1726823452,13151.938245379999,29544.985367219997,53388.72843624
2024-09-20,09:10:54.000,264,11063915,6445,0,1726823453,13151.897827519999,33239.17358241,53388.75638472
2024-09-20,09:10:55.000,264,11063899,6245,0,1726823454,13151.897827519999,29545.048809390006,53388.74241048001
2024-09-20,09:10:56.000,264,11063925,6284,0,1726823455,13151.870882279989,27236.120376150007,53388.73542336
2024-09-20,09:10:57.000,264,11063902,6405,0,1726823456,13151.904563829994,31853.920849589995,53388.72144912001
2024-09-20,09:10:58.000,264,11063938,6165,0,1726823457,13151.897827519999,31853.906751329996,53388.82625592
2024-09-20,09:10:59.000,264,11063939,5725,0,1726823458,13151.884354899994,33701.00438349,53388.79830744
2024-09-20,09:11:00.000,264,11063878,5205,0,1726823459,13151.897827519999,26774.42350854,53388.770358960006
2024-09-20,09:11:01.000,264,11063930,6124,0,1726823460,13151.93150906999,31392.118245029997,53388.84023016001
2024-09-20,09:11:02.000,264,11063937,6405,0,1726823461,13151.93150906999,27697.97232462,53388.79830744
2024-09-20,09:11:03.000,264,11063916,5965,0,1726823462,13151.95171799999,31392.09709764,53388.83324304
2024-09-20,09:11:04.000,264,11063931,6324,0,1726823463,13151.97866324,32315.617717200003,53388.82625592
2024-09-20,09:11:05.000,264,11063949,6885,0,1726823464,13152.0190811,30930.245149170005,53388.868178640005
2024-09-20,09:11:06.000,264,11063893,6324,0,1726823465,13152.05276264999,30468.541232429998,53388.882152879996
2024-09-20,09:11:07.000,264,11063902,5925,0,1726823466,13152.05276264999,30006.71748048,53388.8542044
2024-09-20,09:11:08.000,264,11063890,5085,0,1726823467,13152.05276264999,28159.633946579997,53388.82625592
2024-09-20,09:11:09.000,264,11063898,5884,0,1726823468,13152.05276264999,27697.83134202,53388.917088480004
2024-09-20,09:11:10.000,264,11063846,5925,0,1726823469,13152.05949896,30930.188756129995,53388.868178640005
2024-09-20,09:11:11.000,264,11063885,5684,0,1726823470,13152.14033468,26774.296624199997,53388.89612712
2024-09-20,09:11:12.000,264,11063806,6005,0,1726823471,13152.106653129995,29544.844384619995,53388.94503696
2024-09-20,09:11:13.000,264,11063745,5405,0,1726823472,13152.09318050999,26312.501068769998,53388.96599832
2024-09-20,09:11:14.000,264,11063862,6045,0,1726823473,13152.03929003,29083.0276818,53388.986959680005
2024-09-20,09:11:15.000,264,11063850,6124,0,1726823474,13152.005608479994,30468.37205331,53389.02189528
2024-09-20,09:11:16.000,264,11063877,6645,0,1726823475,13151.985399549994,29083.062927449995,53389.02189528
2024-09-20,09:11:17.000,264,11063851,6525,0,1726823476,13151.97866324,30468.308611140004,53389.00792104001
2024-09-20,09:11:18.000,264,11063803,6284,0,1726823477,13151.918036449999,30930.083019180005,53389.00792104001
2024-09-20,09:11:19.000,264,11063855,6405,0,1726823478,13151.877618589999,29082.957190500005,53388.9939468
2024-09-20,09:11:20.000,264,11063847,6445,0,1726823479,13151.864145969994,27235.88775486,53389.07779224001
2024-09-20,09:11:21.000,264,11063885,6765,0,1726823480,13151.837200729999,28621.21097898,53389.02888240001
2024-09-20,09:11:22.000,264,11063871,6365,0,1726823481,13151.843937039994,27697.68331029,53389.11971496
2024-09-20,09:11:23.000,264,11063874,5884,0,1726823482,13151.857409659999,29544.703402019994,53389.154650560005
2024-09-20,09:11:24.000,264,11063942,6245,0,1726823483,13151.763101319993,32315.265260700005,53389.154650560005
2024-09-20,09:11:25.000,264,11063887,6605,0,1726823484,13151.830464419989,29082.893748329996,53389.154650560005
2024-09-20,09:11:26.000,264,11063890,5725,0,1726823485,13151.756365009998,28621.098192899997,53389.21054752
2024-09-20,09:11:27.000,264,11063894,6165,0,1726823486,13151.715947149998,29082.823257030002,53389.1336892
2024-09-20,09:11:28.000,264,11063859,6605,0,1726823487,13151.729419769988,28159.323784859997,53389.154650560005
2024-09-20,09:11:29.000,264,11063842,5285,0,1726823488,13151.742892389993,29082.85850268,53389.25945736
2024-09-20,09:11:30.000,264,11063832,5965,0,1726823489,13151.742892389993,33700.50389526,53389.28041872
2024-09-20,09:11:31.000,264,11063846,5965,0,1726823490,13151.702474529993,32777.02557048001,53389.252470240004
2024-09-20,09:11:32.000,264,11063862,5884,0,1726823491,13151.702474529993,25850.451744660008,53389.371251280005
2024-09-20,09:11:33.000,264,11063829,6365,0,1726823492,13151.709210839988,29544.583566810004,53389.35727704
2024-09-20,09:11:34.000,264,11063863,6525,0,1726823493,13151.763101319993,30468.068940719997,53389.371251280005
2024-09-20,09:11:35.000,264,11063794,5925,0,1726823494,13151.803519179994,32315.096081580006,53389.420161120004
2024-09-20,09:11:36.000,264,11063860,6045,0,1726823495,13151.816991799999,29544.541272029994,53389.4481096
2024-09-20,09:11:37.000,264,11063891,6205,0,1726823496,13151.864145969994,25850.310762060006,53389.51099368001
2024-09-20,09:11:38.000,264,11063916,6245,0,1726823497,13151.89109120999,29082.632930520005,53389.49701944
2024-09-20,09:11:39.000,264,11063915,6205,0,1726823498,13151.897827519999,28620.865571610004,53389.52496792
2024-09-20,09:11:40.000,264,11063866,5925,0,1726823499,13151.89109120999,31853.22298572,53389.50400656
2024-09-20,09:11:41.000,264,11063877,6405,0,1726823500,13151.965190619994,32776.70131049999,53389.57387776
2024-09-20,09:11:42.000,264,11063893,5485,0,1726823501,13151.938245379999,31853.124297899994,53389.62977472001
2024-09-20,09:11:43.000,264,11063860,6045,0,1726823502,13151.965190619994,30929.554334429995,53389.72759440001
2024-09-20,09:11:44.000,264,11063861,6525,0,1726823503,13151.99887217,26311.880745329996,53389.67868456001
2024-09-20,09:11:45.000,264,11063926,5325,0,1726823504,13152.03255371999,27697.154625540003,53389.78349136
2024-09-20,09:11:46.000,264,11063877,5805,0,1726823505,13152.03255371999,32314.792968990005,53389.80445272
2024-09-20,09:11:47.000,264,11063891,6284,0,1726823506,13152.05276264999,30467.744680739997,53389.78349136
2024-09-20,09:11:48.000,264,11063997,6485,0,1726823507,13152.046026339995,30005.963223569997,53389.79047848
2024-09-20,09:11:49.000,264,11063935,6605,0,1726823508,13152.03929003,30467.744680739997,53389.81143984
2024-09-20,09:11:50.000,264,11063993,5605,0,1726823509,13152.025817409994,28620.647048579995,53389.78349136
2024-09-20,09:11:51.000,264,11063968,5805,0,1726823510,13152.005608479994,29082.52014444,53389.825414080005
2024-09-20,09:11:52.000,264,11063906,6005,0,1726823511,13152.03255371999,33238.48981680001,53389.88131104
2024-09-20,09:11:53.000,264,11063940,6005,0,1726823512,13151.985399549994,28620.858522480004,53389.923233760004
2024-09-20,09:11:54.000,264,11063941,5485,0,1726823513,13152.01234478999,30467.998449420003,53389.90925952
2024-09-20,09:11:55.000,264,11063966,5285,0,1726823514,13151.99213585999,27697.422492480007,53389.923233760004
2024-09-20,09:11:56.000,264,11063949,5565,0,1726823515,13151.985399549994,30929.878594409995,53389.93022088
2024-09-20,09:11:57.000,264,11063976,6045,0,1726823516,13151.944981689994,26774.014659000008,53389.95816936
2024-09-20,09:11:58.000,264,11063956,5845,0,1726823517,13151.938245379999,31391.822181569994,53389.88131104
2024-09-20,09:11:59.000,264,11063942,5965,0,1726823518,13151.918036449999,25850.70551334,53389.93720800001
2024-09-20,09:12:00.000,264,11063881,6284,0,1726823519,13151.924772759994,29083.18276266,53389.90925952
2024-09-20,09:12:01.000,264,11063958,5845,0,1726823520,13151.938245379999,29083.281450480004,53389.888298159996
2024-09-20,09:12:02.000,264,11063963,6324,0,1726823521,13151.897827519999,28159.93001004,53389.86733680001
2024-09-20,09:12:03.000,264,11063928,6045,0,1726823522,13151.904563829994,27698.240191560006,53389.874323920005
2024-09-20,09:12:04.000,264,11063896,5085,0,1726823523,13151.864145969994,28160.134434809996,53389.86034968
2024-09-20,09:12:05.000,264,11063944,5405,0,1726823524,13151.830464419989,26774.89580025,53389.81143984
2024-09-20,09:12:06.000,264,11063973,6245,0,1726823525,13151.749628699989,36472.14427083,53389.85336256
2024-09-20,09:12:07.000,264,11063959,5605,0,1726823526,13151.749628699989,33239.86439715,53389.80445272
2024-09-20,09:12:08.000,264,11063940,4885,0,1726823527,13151.702474529993,32316.421318020002,53389.776504240006
2024-09-20,09:12:09.000,264,11063920,6205,0,1726823528,13151.668792979988,26775.22006023,53389.76253
2024-09-20,09:12:10.000,264,11063947,6525,0,1726823529,13151.655320359998,33240.111116700005,53389.6926588
2024-09-20,09:12:11.000,264,11063937,6445,0,1726823530,13151.648584049988,29084.204886509993,53389.608813360006
2024-09-20,09:12:12.000,264,11063975,6525,0,1726823531,13151.614902499998,29546.09208063,53389.64374896
2024-09-20,09:12:13.000,264,11063930,5044,0,1726823532,13151.628375120003,23081.363154150007,53389.60182624001
2024-09-20,09:12:14.000,264,11063938,6045,0,1726823533,13151.621638809993,32316.92885538,53389.59483912
2024-09-20,09:12:15.000,264,11063919,6645,0,1726823534,13151.601429879993,24928.56652326,53389.55990352001
2024-09-20,09:12:16.000,264,11063949,6765,0,1726823535,13151.554275709997,27237.4949565,53389.552916399996
2024-09-20,09:12:17.000,264,11063891,5605,0,1726823536,13151.534066779997,28622.97326148,53389.47605808
2024-09-20,09:12:18.000,264,11063892,5005,0,1726823537,13151.534066779997,24928.770948029996,53389.48304520001
2024-09-20,09:12:19.000,264,11063937,5805,0,1726823538,13151.466703680002,31855.563296880006,53389.4481096
2024-09-20,09:12:20.000,264,11063957,6284,0,1726823539,13151.439758439992,28623.13539147,53389.43413536001
2024-09-20,09:12:21.000,264,11063962,5044,0,1726823540,13151.399340579992,29085.015536460007,53389.36426416001
2024-09-20,09:12:22.000,264,11063932,5965,0,1726823541,13151.345450100001,28623.29752146,53389.28740584
2024-09-20,09:12:23.000,264,11063886,5884,0,1726823542,13151.291559619996,30470.493841439995,53389.22452176001
2024-09-20,09:12:24.000,264,11063934,6084,0,1726823543,13151.244405450001,28161.7063908,53389.3083672
2024-09-20,09:12:25.000,264,11063952,6045,0,1726823544,13151.190514969996,29085.24110862,53389.21054752
2024-09-20,09:12:26.000,264,11063918,6005,0,1726823545,13151.177042349991,26314.594660379997,53389.16163768
2024-09-20,09:12:27.000,264,11063936,6084,0,1726823546,13151.069261389996,30932.423330339996,53389.09875360001
2024-09-20,09:12:28.000,264,11063952,6045,0,1726823547,13151.04231615,22620.406445190005,53389.07080512
2024-09-20,09:12:29.000,264,11063930,5365,0,1726823548,13150.93453518999,24929.306681910006,53389.1336892
2024-09-20,09:12:30.000,264,11063949,5725,0,1726823549,13150.806545299994,35088.477592259995,53388.95901120001
2024-09-20,09:12:31.000,264,11063874,5125,0,1726823550,13150.745918509994,32779.598502930006,53389.00093392
2024-09-20,09:12:32.000,264,11063916,6005,0,1726823551,13150.617928619999,28161.720489059997,53388.91010136001
2024-09-20,09:12:33.000,264,11063959,5765,0,1726823552,13150.543829209993,25391.031746039997,53388.938049840006
2024-09-20,09:12:34.000,264,11063939,6284,0,1726823553,13150.469729799988,29547.008467530002,53388.84023016001
2024-09-20,09:12:35.000,264,11063946,6205,0,1726823554,13150.402366699993,22158.575644109995,53388.7843332
2024-09-20,09:12:36.000,264,11063910,5684,0,1726823555,13150.267640500002,33703.020434670005,53388.770358960006
2024-09-20,09:12:37.000,264,11063917,5725,0,1726823556,13150.233958949997,29085.212912100003,53388.7843332
2024-09-20,09:12:38.000,264,11063906,5365,0,1726823557,13150.139650609992,25852.77795756,53388.67253928001
2024-09-20,09:12:39.000,264,11063935,5365,0,1726823558,13150.105969060001,30932.352839040002,53388.68651352
2024-09-20,09:12:40.000,264,11063883,6565,0,1726823559,13150.018397029991,28623.424405800004,53388.6795264
2024-09-20,09:12:41.000,264,11063930,6284,0,1726823560,13149.971242859996,31855.866409470007,53388.57471960001
2024-09-20,09:12:42.000,264,11063947,6485,0,1726823561,13149.870198209996,25852.672220609995,53388.61664232
2024-09-20,09:12:43.000,264,11063898,5884,0,1726823562,13149.85672558999,27699.798049289995,53388.57471960001
2024-09-20,09:12:44.000,264,11063928,5884,0,1726823563,13149.78262618,26314.453677779995,53388.539784
2024-09-20,09:12:45.000,264,11063977,6525,0,1726823564,13149.708526769995,34164.625663590006,53388.4699128
2024-09-20,09:12:46.000,264,11063915,5485,0,1726823565,13149.69505414999,30470.366957100006,53388.45593856001
2024-09-20,09:12:47.000,264,11063899,6645,0,1726823566,13149.65463628999,26776.122348870005,53388.34414464
2024-09-20,09:12:48.000,264,11063939,6245,0,1726823567,13149.607482119995,29084.93799603,53388.365106000005
2024-09-20,09:12:49.000,264,11063919,5325,0,1726823568,13149.55359163999,23543.609853899994,53388.27427344
2024-09-20,09:12:50.000,264,11063923,6525,0,1726823569,13149.546855329994,28161.339836040002,53388.21837648001
2024-09-20,09:12:51.000,264,11063921,6685,0,1726823570,13149.51317377999,31855.570346010005,53388.20440224
2024-09-20,09:12:52.000,264,11063907,6405,0,1726823571,13149.445810679994,30932.05677558,53388.197415120005
2024-09-20,09:12:53.000,264,11063961,6365,0,1726823572,13149.466019609994,34164.46353360001,53388.20440224
2024-09-20,09:12:54.000,264,11063943,6525,0,1726823573,13149.459283299999,31393.788888840005,53388.12055680001
2024-09-20,09:12:55.000,264,11063920,5205,0,1726823574,13149.405392819994,25852.47484497,53388.078634080004
2024-09-20,09:12:56.000,264,11063921,6284,0,1726823575,13149.385183889994,26776.101201480007,53388.05767272
2024-09-20,09:12:57.000,264,11063917,6565,0,1726823576,13149.344766029993,26776.136447130004,53388.11356968
2024-09-20,09:12:58.000,264,11063920,6045,0,1726823577,13149.311084479988,27699.635919299995,53388.00876288
2024-09-20,09:12:59.000,264,11063902,6124,0,1726823578,13149.311084479988,30008.66304036,53388.03671136
2024-09-20,09:13:00.000,264,11063978,5044,0,1726823579,13149.297611859998,29085.09307689,53388.01575
2024-09-20,09:13:01.000,264,11063944,5325,0,1726823580,13149.236985069998,27237.988395599998,53387.98780152
2024-09-20,09:13:02.000,264,11063914,5125,0,1726823581,13149.243721379993,25852.665171479995,53388.043698479996
2024-09-20,09:13:03.000,264,11063909,6725,0,1726823582,13149.230248759988,31393.972166220003,53388.01575
2024-09-20,09:13:04.000,264,11063981,5805,0,1726823583,13149.236985069998,29546.86748493,53387.980814400005
2024-09-20,09:13:05.000,264,11063938,5405,0,1726823584,13149.210039830003,30470.472694049997,53388.00876288
2024-09-20,09:13:06.000,264,11063953,6645,0,1726823585,13149.216776139998,27699.76280364,53388.00876288
2024-09-20,09:13:07.000,264,11064005,6405,0,1726823586,13149.216776139998,29085.0719295,53387.98780152
2024-09-20,09:13:08.000,264,11063946,5165,0,1726823587,13149.196567209998,31393.965117090003,53388.06465984
2024-09-20,09:13:09.000,264,11063952,6084,0,1726823588,13149.210039830003,30008.64189297,53388.05068560001
2024-09-20,09:13:10.000,264,11063946,6205,0,1726823589,13149.223512449993,29085.09307689,53388.05068560001
2024-09-20,09:13:11.000,264,11063987,5925,0,1726823590,13149.243721379993,27699.73460712,53388.07164696001
2024-09-20,09:13:12.000,264,11063938,6045,0,1726823591,13149.250457689988,32317.56327708,53388.043698479996
2024-09-20,09:13:13.000,264,11063980,5925,0,1726823592,13149.290875549988,24467.26440693,53388.12754392
2024-09-20,09:13:14.000,264,11063969,6605,0,1726823593,13149.324557099993,32317.542129690002,53388.148505280005
2024-09-20,09:13:15.000,264,11063938,5525,0,1726823594,13149.317820789998,23081.92003542,53388.16946664001
2024-09-20,09:13:16.000,264,11063934,5965,0,1726823595,13149.351502339989,28623.262275810004,53388.2253636
2024-09-20,09:13:17.000,264,11063995,6725,0,1726823596,13149.385183889994,29085.008487330007,53388.21837648001
2024-09-20,09:13:18.000,264,11063932,5925,0,1726823597,13149.432338059989,33240.9570123,53388.35811888001
2024-09-20,09:13:19.000,264,11063912,6124,0,1726823598,13149.425601749994,27237.826265609998,53388.40702872001
2024-09-20,09:13:20.000,264,11063949,6605,0,1726823599,13149.452546989989,24928.9048815,53388.34414464
2024-09-20,09:13:21.000,264,11063981,6324,0,1726823600,13149.519910089999,29546.641912770006,53388.49087416
2024-09-20,09:13:22.000,264,11063978,5845,0,1726823601,13149.567064259994,32778.94998297001,53388.602668080006
2024-09-20,09:13:23.000,264,11063968,5884,0,1726823602,13149.54011902,26775.805138020005,53388.62362944001
2024-09-20,09:13:24.000,264,11063934,6084,0,1726823603,13149.55359163999,28161.05787084,53388.72144912001
2024-09-20,09:13:25.000,264,11063960,5965,0,1726823604,13149.55359163999,31855.13329995,53388.65856504
2024-09-20,09:13:26.000,264,11063939,6365,0,1726823605,13149.56032795,28160.853446070003,53388.76337184001
2024-09-20,09:13:27.000,264,11064008,5845,0,1726823606,13149.61421842999,32778.56228082,53388.75638472
2024-09-20,09:13:28.000,264,11063967,6324,0,1726823607,13149.607482119995,28622.395232819996,53388.81228168001
2024-09-20,09:13:29.000,264,11063963,6445,0,1726823608,13149.63442735999,31854.773794320005,53388.819268800005
2024-09-20,09:13:30.000,264,11063901,6284,0,1726823609,13149.65463628999,27236.931026100006,53388.917088480004
2024-09-20,09:13:31.000,264,11063978,5884,0,1726823610,13149.647899979995,28160.360006970004,53388.9240756
2024-09-20,09:13:32.000,264,11063928,5125,0,1726823611,13149.65463628999,24927.896855910003,53388.93106272001
2024-09-20,09:13:33.000,264,11063944,5125,0,1726823612,13149.70179046,31392.682175430004,53388.9240756
2024-09-20,09:13:34.000,264,11063896,6005,0,1726823613,13149.688317839995,35548.60250388,53388.938049840006
2024-09-20,09:13:35.000,264,11063948,6205,0,1726823614,13149.68158153,28160.211975240003,53388.94503696
2024-09-20,09:13:36.000,264,11063960,6045,0,1726823615,13149.69505414999,30469.034671529997,53389.02189528
2024-09-20,09:13:37.000,264,11063989,6324,0,1726823616,13149.69505414999,31854.33674826,53389.00792104001
2024-09-20,09:13:38.000,264,11063968,6124,0,1726823617,13149.67484521999,26313.064999170005,53389.02189528
2024-09-20,09:13:39.000,264,11063985,6485,0,1726823618,13149.668108909995,27236.52922569,53389.049843759996
2024-09-20,09:13:40.000,264,11063964,6045,0,1726823619,13149.65463628999,33701.30044695,53389.00792104001
2024-09-20,09:13:41.000,264,11063981,6725,0,1726823620,13149.61421842999,26312.97336048,53389.01490816
2024-09-20,09:13:42.000,264,11063981,5725,0,1726823621,13149.607482119995,28621.85244981,53389.00792104001
2024-09-20,09:13:43.000,264,11063953,6284,0,1726823622,13149.55359163999,30007.21796871,53388.986959680005
2024-09-20,09:13:44.000,264,11063939,6485,0,1726823623,13149.54011902,29083.64095611,53388.938049840006
2024-09-20,09:13:45.000,264,11063909,6565,0,1726823624,13149.445810679994,28621.85949894,53388.97298544
2024-09-20,09:13:46.000,264,11063978,6084,0,1726823625,13149.385183889994,33239.645874120004,53389.00792104001
2024-09-20,09:13:47.000,264,11063989,6324,0,1726823626,13149.344766029993,24927.734725920003,53388.95202408
2024-09-20,09:13:48.000,264,11063880,5925,0,1726823627,13149.290875549988,29545.485855449995,53388.96599832
2024-09-20,09:13:49.000,264,11063917,6485,0,1726823628,13149.243721379993,26774.89580025,53388.917088480004
2024-09-20,09:13:50.000,264,11063942,6084,0,1726823629,13149.176358279998,26313.177785249994,53388.94503696
2024-09-20,09:13:51.000,264,11063920,6045,0,1726823630,13149.122467799993,28160.331810450007,53388.8542044
2024-09-20,09:13:52.000,264,11063913,6525,0,1726823631,13149.041632079992,26313.248276550003,53388.86119152001
2024-09-20,09:13:53.000,264,11063869,6365,0,1726823632,13149.034895769997,28622.19785718,53388.86119152001
2024-09-20,09:13:54.000,264,11063965,6365,0,1726823633,13148.994477909997,27236.888731319996,53388.7843332
2024-09-20,09:13:55.000,264,11063976,4965,0,1726823634,13148.927114810002,31392.971189760006,53388.72843624
2024-09-20,09:13:56.000,264,11063928,5884,0,1726823635,13148.900169569992,32316.569349750003,53388.76337184001
2024-09-20,09:13:57.000,264,11063961,6365,0,1726823636,13148.846279090001,31392.985288020005,53388.700487760005
2024-09-20,09:13:58.000,264,11063948,5845,0,1726823637,13148.758707059991,26775.37514109,53388.65856504
2024-09-20,09:13:59.000,264,11063961,6405,0,1726823638,13148.691343959996,28622.51506803,53388.62362944001
2024-09-20,09:14:00.000,264,11063911,6725,0,1726823639,13148.65766240999,31854.99231735,53388.63760368
2024-09-20,09:14:01.000,264,11063938,6005,0,1726823640,13148.590299309995,29546.134375409994,53388.55375824001
2024-09-20,09:14:02.000,264,11063909,6405,0,1726823641,13148.54314514,28622.67014889,53388.546771119996
2024-09-20,09:14:03.000,264,11063934,4965,0,1726823642,13148.50272728,29084.507999099995,53388.52580976001
2024-09-20,09:14:04.000,264,11063922,6124,0,1726823643,13148.44210049,32317.034592330005,53388.51183552
2024-09-20,09:14:05.000,264,11063979,6485,0,1726823644,13148.44210049,31855.267233420003,53388.45593856001
2024-09-20,09:14:06.000,264,11063929,6565,0,1726823645,13148.347792149994,29084.747669520002,53388.414015840004
2024-09-20,09:14:07.000,264,11063951,6645,0,1726823646,13148.388210009995,26314.22810562,53388.40702872001
2024-09-20,09:14:08.000,264,11063926,6084,0,1726823647,13148.33431952999,25852.488943229997,53388.27427344
2024-09-20,09:14:09.000,264,11063932,6005,0,1726823648,13148.368001079994,29085.064880370002,53388.27427344
2024-09-20,09:14:10.000,264,11063960,5925,0,1726823649,13148.34105584,29085.163568189993,53388.30222192
2024-09-20,09:14:11.000,264,11063919,6725,0,1726823650,13148.368001079994,28623.431454930003,53388.23235072
2024-09-20,09:14:12.000,264,11063945,6284,0,1726823651,13148.33431952999,29547.100106219994,53388.246324960004
2024-09-20,09:14:13.000,264,11063933,6485,0,1726823652,13148.32084691,30470.75465925,53388.23235072
2024-09-20,09:14:14.000,264,11063912,5125,0,1726823653,13148.35452845999,29085.523073820004,53388.17645376
2024-09-20,09:14:15.000,264,11063894,5325,0,1726823654,13148.35452845999,32317.993274010005,53388.16247952
2024-09-20,09:14:16.000,264,11063895,6725,0,1726823655,13148.27369273999,30470.944985759998,53388.16247952
2024-09-20,09:14:17.000,264,11063985,6525,0,1726823656,13148.327583219994,30009.29041293,53388.17645376
2024-09-20,09:14:18.000,264,11063881,6565,0,1726823657,13148.31411059999,28162.249173810007,53388.148505280005
2024-09-20,09:14:19.000,264,11063860,6045,0,1726823658,13148.300637979999,29085.88962858,53388.19042800001
2024-09-20,09:14:20.000,264,11063980,6165,0,1726823659,13148.29390166999,23544.540339059997,53388.1554924
2024-09-20,09:14:21.000,264,11063923,5605,0,1726823660,13148.280429049999,27700.672141410003,53388.09260832001
2024-09-20,09:14:22.000,264,11063939,6485,0,1726823661,13148.307374289994,31856.789845499996,53388.14151816001
2024-09-20,09:14:23.000,264,11063921,6645,0,1726823662,13148.32084691,28162.545237269995,53388.10658256
2024-09-20,09:14:24.000,264,11063919,6525,0,1726823663,13148.307374289994,30933.452503320004,53388.11356968
2024-09-20,09:14:25.000,264,11063909,5725,0,1726823664,13148.347792149994,32780.66292156,53388.14151816001
2024-09-20,09:14:26.000,264,11063913,6685,0,1726823665,13148.347792149994,27701.109187470007,53388.10658256
2024-09-20,09:14:27.000,264,11063982,6005,0,1726823666,13148.327583219994,30933.706271999996,53388.07164696001
2024-09-20,09:14:28.000,264,11063930,5725,0,1726823667,13148.34105584,31395.572318730003,53388.148505280005
2024-09-20,09:14:29.000,264,11063976,6084,0,1726823668,13148.307374289994,30010.326635039994,53388.14151816001
2024-09-20,09:14:30.000,264,11063985,6365,0,1726823669,13148.32084691,28625.05275483,53388.18344088
2024-09-20,09:14:31.000,264,11063940,6005,0,1726823670,13148.33431952999,30010.502863290007,53388.10658256
2024-09-20,09:14:32.000,264,11063896,6284,0,1726823671,13148.35452845999,29548.714356990007,53388.14151816001
2024-09-20,09:14:33.000,264,11063954,6205,0,1726823672,13148.40168263,30010.636796759994,53388.14151816001
2024-09-20,09:14:34.000,264,11063940,6084,0,1726823673,13148.45557310999,33243.13519347001,53388.16946664001
2024-09-20,09:14:35.000,264,11063923,6685,0,1726823674,13148.448836799995,30010.693189800004,53388.1554924
2024-09-20,09:14:36.000,264,11063942,5845,0,1726823675,13148.47578203999,29548.855339589994,53388.23933784001
2024-09-20,09:14:37.000,264,11063891,6565,0,1726823676,13148.51619989999,38322.907450590006,53388.13453104
2024-09-20,09:14:38.000,264,11063940,6045,0,1726823677,13148.59703561999,28625.22193395,53388.099595440006
2024-09-20,09:14:39.000,264,11063914,5925,0,1726823678,13148.59703561999,32781.34668717001,53388.14151816001
2024-09-20,09:14:40.000,264,11063965,6445,0,1726823679,13148.691343959996,25392.660095069994,53388.23933784001
2024-09-20,09:14:41.000,264,11063968,5884,0,1726823680,13148.751970749996,29086.897654169996,53388.26029920001
2024-09-20,09:14:42.000,264,11063967,6445,0,1726823681,13148.792388609996,34628.40202455,53388.2253636
2024-09-20,09:14:43.000,264,11063976,6045,0,1726823682,13148.812597539996,30934.030531979995,53388.2253636
2024-09-20,09:14:44.000,264,11063997,6405,0,1726823683,13148.839542779991,28625.017509180005,53388.20440224
2024-09-20,09:14:45.000,264,11063978,5884,0,1726823684,13148.846279090001,29548.61566917,53388.23235072
2024-09-20,09:14:46.000,264,11063952,5205,0,1726823685,13148.906905880001,28624.939968749997,53388.1554924
2024-09-20,09:14:47.000,264,11063949,6405,0,1726823686,13148.940587429992,28163.095069410003,53388.16247952
2024-09-20,09:14:48.000,264,11063981,6525,0,1726823687,13148.927114810002,30471.931863959995,53388.17645376
2024-09-20,09:14:49.000,264,11063918,6365,0,1726823688,13148.974268979997,30010.122210269998,53388.2253636
2024-09-20,09:14:50.000,264,11064015,6365,0,1726823689,13148.974268979997,28624.686200070006,53388.23933784001
2024-09-20,09:14:51.000,264,11063910,5845,0,1726823690,13148.913642189997,24468.582594239997,53388.16247952
2024-09-20,09:14:52.000,264,11063760,5925,0,1726823691,13148.947323740002,30009.9177855,53388.20440224
2024-09-20,09:14:53.000,264,11063977,6365,0,1726823692,13148.893433259997,30933.374962889997,53388.18344088
2024-09-20,09:14:54.000,264,11063926,5884,0,1726823693,13148.893433259997,27700.791976620007,53388.21837648001
2024-09-20,09:14:55.000,264,11063911,5884,0,1726823694,13148.866488020001,31395.029535719994,53388.21837648001
2024-09-20,09:14:56.000,264,11063963,6525,0,1726823695,13148.839542779991,29086.03766031,53388.16946664001
2024-09-20,09:14:57.000,264,11063943,5325,0,1726823696,13148.76544337,30933.057752039997,53388.17645376
2024-09-20,09:14:58.000,264,11063925,6165,0,1726823697,13148.711552889996,28624.10817141,53388.12754392
2024-09-20,09:14:59.000,264,11063912,5044,0,1726823698,13148.66439872,28624.079974890003,53388.078634080004
2024-09-20,09:15:00.000,264,11063937,6725,0,1726823699,13148.583563,30471.121214009996,53388.12754392
2024-09-20,09:15:01.000,264,11063927,5605,0,1726823700,13148.509463589995,29547.50190663,53388.09260832001
2024-09-20,09:15:02.000,264,11063948,6045,0,1726823701,13148.428627869995,29085.755695109998,53388.0856212
2024-09-20,09:15:03.000,264,11063912,5725,0,1726823702,13148.307374289994,31394.64183357,53388.078634080004
2024-09-20,09:15:04.000,264,11063959,5884,0,1726823703,13148.213065949989,26314.989411660004,53388.03671136
2024-09-20,09:15:05.000,264,11063932,6165,0,1726823704,13148.118757609998,30932.782835970007,53387.98780152
2024-09-20,09:15:06.000,264,11063917,5525,0,1726823705,13148.051394509988,28162.094092950007,53387.95286592001
2024-09-20,09:15:07.000,264,11063936,6245,0,1726823706,13147.957086169998,30009.269265540002,53387.89696896
2024-09-20,09:15:08.000,264,11063942,6005,0,1726823707,13147.856041519997,27700.298537519993,53387.910943200004
2024-09-20,09:15:09.000,264,11063935,6645,0,1726823708,13147.721315319992,27238.566424260003,53387.85504624001
2024-09-20,09:15:10.000,264,11063907,6485,0,1726823709,13147.694370079997,31856.380995960004,53387.813123520005
2024-09-20,09:15:11.000,264,11063958,6084,0,1726823710,13147.586589120001,25853.186807100006,53387.84805912
2024-09-20,09:15:12.000,264,11063922,5085,0,1726823711,13147.47880815999,33241.75356399,53387.73626520001
2024-09-20,09:15:13.000,264,11063939,6365,0,1726823712,13147.47880815999,29547.459611850005,53387.65241976
2024-09-20,09:15:14.000,264,11063929,5725,0,1726823713,13147.371027199995,30471.09301749,53387.66639400001
2024-09-20,09:15:15.000,264,11063924,6365,0,1726823714,13147.33734564999,29085.812088150007,53387.71530384001
2024-09-20,09:15:16.000,264,11063928,6045,0,1726823715,13147.249773619995,29085.769793369996,53387.68036824
2024-09-20,09:15:17.000,264,11063884,6324,0,1726823716,13147.26324624,34165.47860832,53387.575561440004
2024-09-20,09:15:18.000,264,11063960,5365,0,1726823717,13147.249773619995,31856.58542073,53387.61049704
2024-09-20,09:15:19.000,264,11063912,5245,0,1726823718,13147.21609206999,30471.24104922,53387.54062584001
2024-09-20,09:15:20.000,264,11063927,6485,0,1726823719,13147.25650992999,30009.544181610006,53387.50569024
2024-09-20,09:15:21.000,264,11063944,5165,0,1726823720,13147.249773619995,30471.353835300004,53387.54062584001
2024-09-20,09:15:22.000,264,11063928,6284,0,1726823721,13147.269982549995,30471.459572249994,53387.55460008
2024-09-20,09:15:23.000,264,11063898,5245,0,1726823722,13147.20261945,27238.92592989,53387.491716
2024-09-20,09:15:24.000,264,11063954,5325,0,1726823723,13147.269982549995,27238.968224669996,53387.54761296001
2024-09-20,09:15:25.000,264,11063941,5765,0,1726823724,13147.25650992999,30471.445473989996,53387.56857432001
2024-09-20,09:15:26.000,264,11063884,5965,0,1726823725,13147.3036641,28162.65097422,53387.54062584001
2024-09-20,09:15:27.000,264,11063876,6084,0,1726823726,13147.330609339995,30009.76975377,53387.60350992
2024-09-20,09:15:28.000,264,11063939,6605,0,1726823727,13147.40470875,32780.47964418,53387.56857432001
2024-09-20,09:15:29.000,264,11063936,5205,0,1726823728,13147.411445059995,32780.46554592,53387.62447128
2024-09-20,09:15:30.000,264,11063936,5285,0,1726823729,13147.431653989996,28162.686219869996,53387.6314584
2024-09-20,09:15:31.000,264,11063929,5405,0,1726823730,13147.532698639996,30009.854343330007,53387.596522800006
2024-09-20,09:15:32.000,264,11063823,5325,0,1726823731,13147.54617126,30933.33266811,53387.61748416001
2024-09-20,09:15:33.000,264,11063961,6525,0,1726823732,13147.573116499996,34165.73942613001,53387.694342480005
2024-09-20,09:15:34.000,264,11063940,6045,0,1726823733,13147.566380190001,28624.340792699993,53387.70831672001
2024-09-20,09:15:35.000,264,11063926,5965,0,1726823734,13147.620270669991,32318.564253539997,53387.7712008
2024-09-20,09:15:36.000,264,11063719,6324,0,1726823735,13147.660688529992,29086.108151609995,53387.75722656001
2024-09-20,09:15:37.000,264,11063887,6245,0,1726823736,13147.707842700001,34165.72532786999,53387.78517504001
2024-09-20,09:15:38.000,264,11063984,6245,0,1726823737,13147.734787939997,31395.029535719994,53387.7712008
2024-09-20,09:15:39.000,264,11063987,6525,0,1726823738,13147.788678420002,24468.194892090003,53387.82709776
2024-09-20,09:15:40.000,264,11063912,6005,0,1726823739,13147.768469490002,30009.579427260003,53387.813123520005
2024-09-20,09:15:41.000,264,11063963,6565,0,1726823740,13147.808887350002,28162.446549450004,53387.95286592001
2024-09-20,09:15:42.000,264,11063975,6324,0,1726823741,13147.829096280002,29547.762724440006,53387.876007599996
2024-09-20,09:15:43.000,264,11063905,6324,0,1726823742,13147.869514140002,30009.579427260003,53387.99478864
2024-09-20,09:15:44.000,264,11063962,5884,0,1726823743,13147.835832589997,31394.860356599995,53387.99478864
2024-09-20,09:15:45.000,264,11063911,6485,0,1726823744,13147.889723070002,25853.440575779998,53388.01575
2024-09-20,09:15:46.000,264,11063877,6605,0,1726823745,13147.862777829992,30009.487788569997,53388.09260832001
2024-09-20,09:15:47.000,264,11063925,6165,0,1726823746,13147.869514140002,25391.63092209,53388.07164696001
2024-09-20,09:15:48.000,264,11063881,6365,0,1726823747,13147.822359969992,30933.03660465,53388.12055680001
2024-09-20,09:15:49.000,264,11063930,6045,0,1726823748,13147.829096280002,32318.35277964,53388.14151816001
2024-09-20,09:15:50.000,264,11063885,5765,0,1726823749,13147.728051630002,30009.480739439998,53388.21837648001
2024-09-20,09:15:51.000,264,11063856,5365,0,1726823750,13147.775205799997,31856.57132247,53388.211389359996
2024-09-20,09:15:52.000,264,11063918,6084,0,1726823751,13147.728051630002,22620.857589510008,53388.2253636
2024-09-20,09:15:53.000,264,11063909,6324,0,1726823752,13147.694370079997,28624.023581850008,53388.30920904001
2024-09-20,09:15:54.000,264,11063934,5845,0,1726823753,13147.627006980001,21235.534365390005,53388.21837648001
2024-09-20,09:15:55.000,264,11063932,6084,0,1726823754,13147.613534359996,27238.693308600006,53388.23235072
2024-09-20,09:15:56.000,264,11063844,5365,0,1726823755,13147.600061739991,31856.57132247,53388.246324960004
2024-09-20,09:15:57.000,264,11063904,5325,0,1726823756,13147.54617126,26315.1867873,53388.26029920001
2024-09-20,09:15:58.000,264,11063919,6645,0,1726823757,13147.5057534,29085.826186410006,53388.25331208
2024-09-20,09:15:59.000,264,11063914,6205,0,1726823758,13147.451862919996,25391.588627310004,53388.28126056
2024-09-20,09:16:00.000,264,11063915,5725,0,1726823759,13147.36429089,34627.25301636,53388.18344088
2024-09-20,09:16:01.000,264,11063968,6124,0,1726823760,13147.38449982,30009.360904229994,53388.197415120005
2024-09-20,09:16:02.000,264,11063902,6284,0,1726823761,13147.269982549995,24929.750777099995,53388.23235072
2024-09-20,09:16:03.000,264,11063898,5125,0,1726823762,13147.24303731,29085.74159685,53388.197415120005
2024-09-20,09:16:04.000,264,11063935,5684,0,1726823763,13147.18241052,35550.745439399994,53388.19042800001
2024-09-20,09:16:05.000,264,11063927,6645,0,1726823764,13147.11504741999,29085.699302070003,53388.197415120005
2024-09-20,09:16:06.000,264,11063972,5845,0,1726823765,13147.088102179994,31394.571342270006,53388.17645376
2024-09-20,09:16:07.000,264,11063923,5725,0,1726823766,13146.993793839989,29085.642909029993,53388.16946664001
2024-09-20,09:16:08.000,264,11063877,5925,0,1726823767,13146.919694429998,28162.037699909997,53388.10658256
2024-09-20,09:16:09.000,264,11063935,6525,0,1726823768,13146.912958119989,23544.265422990007,53388.0856212
2024-09-20,09:16:10.000,264,11063945,6725,0,1726823769,13146.798440849998,30471.06482097,53388.09260832001
2024-09-20,09:16:11.000,264,11063927,6685,0,1726823770,13146.784968229993,27700.37607795,53388.05767272
2024-09-20,09:16:12.000,264,11063924,6005,0,1726823771,13146.656978339997,34627.09088637,53387.99478864
2024-09-20,09:16:13.000,264,11063872,5405,0,1726823772,13146.636769409997,30471.008427930006,53388.043698479996
2024-09-20,09:16:14.000,264,11063837,6365,0,1726823773,13146.528988450002,32779.95095943,53387.95985304
2024-09-20,09:16:15.000,264,11063862,5245,0,1726823774,13146.454889039996,30932.8603764,53387.96684016
2024-09-20,09:16:16.000,264,11063869,5445,0,1726823775,13146.427943800001,30932.930867699994,53387.9458788
2024-09-20,09:16:17.000,264,11063884,6045,0,1726823776,13146.333635459996,30009.410248140004,53387.83408488001
2024-09-20,09:16:18.000,264,11063867,6445,0,1726823777,13146.299953909991,31394.80396356,53387.85504624001
2024-09-20,09:16:19.000,264,11063894,4885,0,1726823778,13146.232590809996,29085.917825099998,53387.79216216
2024-09-20,09:16:20.000,264,11063935,5645,0,1726823779,13146.20564557,32318.500811370002,53387.82709776
2024-09-20,09:16:21.000,264,11063953,6284,0,1726823780,13146.14501878,29086.002414660004,53387.75722656001
2024-09-20,09:16:22.000,264,11063897,5684,0,1726823781,13146.06418306,32318.52900789,53387.694342480005
2024-09-20,09:16:23.000,264,11063933,5565,0,1726823782,13146.070919369995,25853.602705769998,53387.645432640005
2024-09-20,09:16:24.000,264,11063931,6525,0,1726823783,13146.03723781999,30471.445473989996,53387.62447128
2024-09-20,09:16:25.000,264,11063928,6084,0,1726823784,13146.010292579995,30471.501867030005,53387.575561440004
2024-09-20,09:16:26.000,264,11063972,6045,0,1726823785,13145.949665789994,27239.09510901,53387.6314584
2024-09-20,09:16:27.000,264,11063931,6405,0,1726823786,13145.929456859994,25391.983378589997,53387.51966448001
2024-09-20,09:16:28.000,264,11063874,6005,0,1726823787,13145.92272055,30933.403159409994,53387.575561440004
2024-09-20,09:16:29.000,264,11063875,6445,0,1726823788,13145.85535744999,31395.29035353,53387.51267736
2024-09-20,09:16:30.000,264,11063865,6445,0,1726823789,13145.828412209994,33704.21173764,53387.40088344001
2024-09-20,09:16:31.000,264,11063870,5965,0,1726823790,13145.828412209994,26777.567420520005,53387.37293496001
2024-09-20,09:16:32.000,264,11063888,6165,0,1726823791,13145.774521729989,30933.699222869996,53387.33799936
2024-09-20,09:16:33.000,264,11063845,6445,0,1726823792,13145.774521729989,28624.848330060006,53387.35197360001
2024-09-20,09:16:34.000,264,11063888,5245,0,1726823793,13145.761049109999,34166.38089696001,53387.358960720005
2024-09-20,09:16:35.000,264,11063862,6124,0,1726823794,13145.747576489994,30933.98118807,53387.30306376001
2024-09-20,09:16:36.000,264,11063892,5965,0,1726823795,13145.727367559994,30010.390077210002,53387.37293496001
2024-09-20,09:16:37.000,264,11063926,5925,0,1726823796,13145.754312799989,30472.305467850005,53387.36594784
2024-09-20,09:16:38.000,264,11063818,5925,0,1726823797,13145.781258039999,33243.156340860005,53387.26812816
2024-09-20,09:16:39.000,264,11063868,6045,0,1726823798,13145.680213389998,27239.89870983,53387.27511528
2024-09-20,09:16:40.000,264,11063921,6324,0,1726823799,13145.700422319998,29548.883536110006,53387.261141040006
2024-09-20,09:16:41.000,264,11063889,6205,0,1726823800,13145.700422319998,34628.63464584001,53387.2471668
2024-09-20,09:16:42.000,264,11063870,5884,0,1726823801,13145.740840179998,30472.580383919994,53387.28908952
2024-09-20,09:16:43.000,264,11063731,6245,0,1726823802,13145.801466969999,34167.02236779001,53387.310050880005
2024-09-20,09:16:44.000,264,11063874,6165,0,1726823803,13145.83514851999,30934.552167600006,53387.33101224001
2024-09-20,09:16:45.000,264,11063934,6084,0,1726823804,13145.841884829999,30472.798906950004,53387.261141040006
2024-09-20,09:16:46.000,264,11063898,6045,0,1726823805,13145.862093759999,27702.067869150007,53387.28210240001
2024-09-20,09:16:47.000,264,11063853,6405,0,1726823806,13145.868830069994,25854.977286120004,53387.358960720005
2024-09-20,09:16:48.000,264,11063882,6165,0,1726823807,13145.90251162,30011.144334120007,53387.33101224001
2024-09-20,09:16:49.000,264,11063815,6525,0,1726823808,13145.95640209999,24469.66111113,53387.27511528
2024-09-20,09:16:50.000,264,11063896,6045,0,1726823809,13145.96313841,31858.312457580003,53387.33101224001
2024-09-20,09:16:51.000,264,11063879,6324,0,1726823810,13145.990083649995,30011.20777629,53387.35197360001
2024-09-20,09:16:52.000,264,11063892,5085,0,1726823811,13145.990083649995,31858.432292790007,53387.32402512
2024-09-20,09:16:53.000,264,11063865,6284,0,1726823812,13146.03723781999,31858.467538440003,53387.317038
2024-09-20,09:16:54.000,264,11063824,5245,0,1726823813,13145.97661102999,30011.320562370005,53387.32402512
2024-09-20,09:16:55.000,264,11063906,5365,0,1726823814,13145.98334734,30934.94691888,53387.32402512
2024-09-20,09:16:56.000,264,11063853,5765,0,1726823815,13146.0237652,24469.84438851,53387.40088344001
2024-09-20,09:16:57.000,264,11063862,5165,0,1726823816,13146.04397413,25393.414351979998,53387.39389632
2024-09-20,09:16:58.000,264,11063882,5325,0,1726823817,13146.11807353999,33243.896499509996,53387.358960720005
2024-09-20,09:16:59.000,264,11063901,5925,0,1726823818,13146.111337229995,27240.617721090006,53387.40088344001
2024-09-20,09:17:00.000,264,11063885,5684,0,1726823819,13146.13828246999,28164.173586300007,53387.32402512
2024-09-20,09:17:01.000,264,11063879,5805,0,1726823820,13146.171964019995,27702.413276520005,53387.41485768
2024-09-20,09:17:02.000,264,11063907,5405,0,1726823821,13146.20564557,30473.179559969998,53387.358960720005
2024-09-20,09:17:03.000,264,11063873,5525,0,1726823822,13146.171964019995,26778.815116530008,53387.33101224001
2024-09-20,09:17:04.000,264,11063903,5725,0,1726823823,13146.2258545,32782.08684582,53387.39389632
2024-09-20,09:17:05.000,264,11063909,5765,0,1726823824,13146.20564557,29549.44041738,53387.358960720005
2024-09-20,09:17:06.000,264,11063878,6005,0,1726823825,13146.232590809996,29087.694205859996,53387.43581904
2024-09-20,09:17:07.000,264,11063900,6284,0,1726823826,13146.26627236,28625.86340478,53387.50569024
2024-09-20,09:17:08.000,264,11063930,6084,0,1726823827,13146.232590809996,30011.334660630004,53387.44280616
2024-09-20,09:17:09.000,264,11063920,5884,0,1726823828,13146.212381879996,27702.272293920003,53387.44979328001
2024-09-20,09:17:10.000,264,11063903,6365,0,1726823829,13146.2258545,26778.74462523,53387.4567804
2024-09-20,09:17:11.000,264,11063890,5765,0,1726823830,13146.21911818999,30473.024479109998,53387.49870312001
2024-09-20,09:17:12.000,264,11063912,6084,0,1726823831,13146.18543664,27240.53313153,53387.47075464001
2024-09-20,09:17:13.000,264,11063839,6645,0,1726823832,13146.171964019995,30473.066773889994,53387.54761296001
2024-09-20,09:17:14.000,264,11063907,6685,0,1726823833,13146.192172949995,24469.738651559994,53387.54062584001
2024-09-20,09:17:15.000,264,11063921,6605,0,1726823834,13146.16522771,24931.61174742,53387.58254856
2024-09-20,09:17:16.000,264,11063919,6365,0,1726823835,13146.13828246999,25393.40025372,53387.55460008
2024-09-20,09:17:17.000,264,11063940,5884,0,1726823836,13146.12480985,31396.671983010005,53387.645432640005
2024-09-20,09:17:18.000,264,11063941,6485,0,1726823837,13146.08439199,31396.671983010005,53387.575561440004
2024-09-20,09:17:19.000,264,11063779,6284,0,1726823838,13146.08439199,28625.87750304,53387.67338112
2024-09-20,09:17:20.000,264,11063948,6084,0,1726823839,13146.070919369995,34167.40302081,53387.70831672001
2024-09-20,09:17:21.000,264,11063931,6565,0,1726823840,13146.07765567999,32320.241946480004,53387.66639400001
2024-09-20,09:17:22.000,264,11063931,5245,0,1726823841,13146.04397413,32320.185553439995,53387.67338112
2024-09-20,09:17:23.000,264,11063888,5965,0,1726823842,13146.09786460999,26778.688232190005,53387.743252320004
2024-09-20,09:17:24.000,264,11063888,5445,0,1726823843,13146.12480985,28625.849306520002,53387.79216216
2024-09-20,09:17:25.000,264,11063911,5565,0,1726823844,13146.08439199,32320.270143,53387.82011064
2024-09-20,09:17:26.000,264,11063931,6445,0,1726823845,13146.111337229995,27240.50493501,53387.80613640001
2024-09-20,09:17:27.000,264,11063943,5605,0,1726823846,13146.16522771,30934.876427580006,53387.83408488001
2024-09-20,09:17:28.000,264,11063913,6324,0,1726823847,13146.17870032999,27240.462640230005,53387.876007599996
2024-09-20,09:17:29.000,264,11063910,6045,0,1726823848,13146.23932711999,32782.03750191,53387.88299472001
2024-09-20,09:17:30.000,264,11063943,6324,0,1726823849,13146.24606343,29549.496810419994,53387.96684016
2024-09-20,09:17:31.000,264,11063904,5725,0,1726823850,13146.28648129,33705.55812147001,53387.96684016
2024-09-20,09:17:32.000,264,11063914,5884,0,1726823851,13146.28648129,29087.64486195,53388.03671136
2024-09-20,09:17:33.000,264,11063956,5165,0,1726823852,13146.30669022,29549.43336825,53388.06465984
2024-09-20,09:17:34.000,264,11063909,6365,0,1726823853,13146.333635459996,29087.623714560003,53388.17645376
2024-09-20,09:17:35.000,264,11063903,6725,0,1726823854,13146.374053319996,36938.007174269995,53388.17645376
2024-09-20,09:17:36.000,264,11063889,5525,0,1726823855,13146.421207489992,30472.939889550005,53388.21837648001
2024-09-20,09:17:37.000,264,11063943,6445,0,1726823856,13146.468361660001,31858.263113670007,53388.211389359996
2024-09-20,09:17:38.000,264,11063903,6565,0,1726823857,13146.434680109996,30011.123186729994,53388.3301704
2024-09-20,09:17:39.000,264,11063902,6084,0,1726823858,13146.481834279992,29087.468633700002,53388.35113176
2024-09-20,09:17:40.000,264,11063930,6084,0,1726823859,13146.475097969997,25854.970236990004,53388.39305448
2024-09-20,09:17:41.000,264,11063940,6045,0,1726823860,13146.508779520002,33705.410089740006,53388.42100296
2024-09-20,09:17:42.000,264,11063930,6045,0,1726823861,13146.528988450002,27702.110163930003,53388.49786128
2024-09-20,09:17:43.000,264,11063922,6084,0,1726823862,13146.549197380002,30934.545118470007,53388.532796880005
2024-09-20,09:17:44.000,264,11063891,6405,0,1726823863,13146.528988450002,30010.982204130007,53388.65856504
2024-09-20,09:17:45.000,264,11063899,6445,0,1726823864,13146.528988450002,28625.525046540002,53388.65856504
2024-09-20,09:17:46.000,264,11063886,5845,0,1726823865,13146.542461069992,32319.80490042,53388.69350064001
2024-09-20,09:17:47.000,264,11063937,6365,0,1726823866,13146.502043209992,29087.221914149995,53388.770358960006
2024-09-20,09:17:48.000,264,11063933,6485,0,1726823867,13146.569406310002,27239.997397650004,53388.82625592
2024-09-20,09:17:49.000,264,11063974,6045,0,1726823868,13146.555933689997,27239.919857219997,53388.87516576
2024-09-20,09:17:50.000,264,11063928,6045,0,1726823869,13146.609824170002,24469.153573770003,53388.917088480004
2024-09-20,09:17:51.000,264,11063950,5965,0,1726823870,13146.569406310002,32319.48768957,53389.00093392
2024-09-20,09:17:52.000,264,11063859,6565,0,1726823871,13146.603087859992,28163.377034610006,53389.084779360004
2024-09-20,09:17:53.000,264,11063879,6525,0,1726823872,13146.603087859992,29086.890605039996,53389.09875360001
2024-09-20,09:17:54.000,264,11063863,6284,0,1726823873,13146.616560479997,29086.806015480004,53389.14766344001
2024-09-20,09:17:55.000,264,11063950,5884,0,1726823874,13146.643505719992,30933.896598510008,53389.17561192001
2024-09-20,09:17:56.000,264,11063939,6605,0,1726823875,13146.630033100002,28163.095069410003,53389.21054752
2024-09-20,09:17:57.000,264,11063898,5725,0,1726823876,13146.630033100002,31395.544122210005,53389.29439296001
2024-09-20,09:17:58.000,264,11063933,6645,0,1726823877,13146.616560479997,29086.552246799998,53389.33631568
2024-09-20,09:17:59.000,264,11063901,6525,0,1726823878,13146.636769409997,27239.334779430006,53389.3782384
2024-09-20,09:18:00.000,264,11063861,6365,0,1726823879,13146.677187269997,30471.819077880005,53389.420161120004
2024-09-20,09:18:01.000,264,11063886,6084,0,1726823880,13146.670450960002,26777.4687327,53389.46208384001
2024-09-20,09:18:02.000,264,11063920,6084,0,1726823881,13146.710868820002,27239.165600310007,53389.490032320005
2024-09-20,09:18:03.000,264,11063900,6084,0,1726823882,13146.731077750002,25853.800081409994,53389.51099368001
2024-09-20,09:18:04.000,264,11063950,6124,0,1726823883,13146.724341439993,27239.144452919994,53389.538942160005
2024-09-20,09:18:05.000,264,11063896,6365,0,1726823884,13146.764759299993,30009.804999419997,53389.61580048
2024-09-20,09:18:06.000,264,11063882,5884,0,1726823885,13146.784968229993,30009.847294199993,53389.61580048
2024-09-20,09:18:07.000,264,11063906,6045,0,1726823886,13146.845595019993,29548.086984420006,53389.706633040005
2024-09-20,09:18:08.000,264,11063893,6324,0,1726823887,13146.818649779998,28624.481775299995,53389.74855576001
2024-09-20,09:18:09.000,264,11063892,5965,0,1726823888,13146.825386089993,36936.5339061,53389.755542880004
2024-09-20,09:18:10.000,264,11063943,6485,0,1726823889,13146.872540259988,31395.13527267,53389.79746560001
2024-09-20,09:18:11.000,264,11063899,6565,0,1726823890,13146.852331329988,28162.64392509,53389.81842696001
2024-09-20,09:18:12.000,264,11063926,5845,0,1726823891,13146.865803949993,26777.341848359996,53389.83938832
2024-09-20,09:18:13.000,264,11063954,5845,0,1726823892,13146.845595019993,32318.782776570006,53389.88131104
2024-09-20,09:18:14.000,264,11063968,6124,0,1726823893,13146.865803949993,26777.341848359996,53389.96515648001
2024-09-20,09:18:15.000,264,11063974,6045,0,1726823894,13146.892749189989,34165.880408729994,53389.89528528001
2024-09-20,09:18:16.000,264,11063892,5925,0,1726823895,13146.919694429998,30933.382012019996,53389.944195120006
2024-09-20,09:18:17.000,264,11063953,6485,0,1726823896,13146.953375979989,33242.32454351999,53390.04900192
2024-09-20,09:18:18.000,264,11063879,6485,0,1726823897,13146.939903359998,26777.370044879994,53390.04900192
2024-09-20,09:18:19.000,264,11063950,6084,0,1726823898,13146.960112289999,33242.38798569,53390.02105344
2024-09-20,09:18:20.000,264,11063904,5884,0,1726823899,13147.020739079999,27239.24314074,53390.15380872001
2024-09-20,09:18:21.000,264,11063973,6525,0,1726823900,13147.027475389994,25392.187803360008,53390.160795840005
2024-09-20,09:18:22.000,264,11063944,6284,0,1726823901,13147.067893249994,29548.185672239997,53390.328486720005
2024-09-20,09:18:23.000,264,11063901,6525,0,1726823902,13147.047684319994,30471.797930490007,53390.27258976001
2024-09-20,09:18:24.000,264,11063954,6084,0,1726823903,13147.081365869999,32780.719314600006,53390.24464128
2024-09-20,09:18:25.000,264,11063942,6165,0,1726823904,13147.13525634999,28624.665052680008,53390.328486720005
2024-09-20,09:18:26.000,264,11063929,6324,0,1726823905,13147.12178373,29548.291409190002,53390.43329352
2024-09-20,09:18:27.000,264,11063954,6165,0,1726823906,13147.13525634999,25392.237147270003,53390.43329352
2024-09-20,09:18:28.000,264,11063909,6525,0,1726823907,13147.189146829995,29548.361900489996,53390.48919048001
2024-09-20,09:18:29.000,264,11063901,6445,0,1726823908,13147.16220159,32319.15638046,53390.51015184
2024-09-20,09:18:30.000,264,11063924,5165,0,1726823909,13147.24303731,30472.02350265,53390.58701016001
2024-09-20,09:18:31.000,264,11063950,6165,0,1726823910,13147.23630099999,29548.524030479995,53390.56604880001
2024-09-20,09:18:32.000,264,11063981,6485,0,1726823911,13147.27671885999,30933.903647640007,53390.663868480005
2024-09-20,09:18:33.000,264,11063906,5884,0,1726823912,13147.3036641,29548.566325260006,53390.7407268
2024-09-20,09:18:34.000,264,11064003,6405,0,1726823913,13147.33734564999,27239.630842889994,53390.810598000004
2024-09-20,09:18:35.000,264,11063879,6525,0,1726823914,13147.371027199995,33242.90962131,53390.92239192001
2024-09-20,09:18:36.000,264,11063980,5965,0,1726823915,13147.391236129995,29086.834212,53390.90143056001
2024-09-20,09:18:37.000,264,11063978,5884,0,1726823916,13147.391236129995,31857.565249799998,53391.03418584
2024-09-20,09:18:38.000,264,11063958,5965,0,1726823917,13147.45859922999,33243.05060391,53391.02719872
2024-09-20,09:18:39.000,264,11063922,6005,0,1726823918,13147.499017089991,29548.742553510005,53391.097069920004
2024-09-20,09:18:40.000,264,11063947,6365,0,1726823919,13147.52596233,26777.976270059997,53391.215850960005
2024-09-20,09:18:41.000,264,11063935,5565,0,1726823920,13147.600061739991,29548.77779916,53391.13200552
2024-09-20,09:18:42.000,264,11063921,6725,0,1726823921,13147.647215910001,29086.989292860002,53391.32065776
2024-09-20,09:18:43.000,264,11063894,5884,0,1726823922,13147.701106389992,27239.88461157,53391.383541840005
2024-09-20,09:18:44.000,264,11063936,5085,0,1726823923,13147.728051630002,30934.206760229994,53391.40450320001
2024-09-20,09:18:45.000,264,11063962,5845,0,1726823924,13147.842568899992,30934.234956750006,53391.47437440001
2024-09-20,09:18:46.000,264,11063921,6365,0,1726823925,13147.835832589997,27239.969201130007,53391.51629712
2024-09-20,09:18:47.000,264,11063887,6405,0,1726823926,13147.862777829992,28625.334720030005,53391.53725848
2024-09-20,09:18:48.000,264,11063980,6084,0,1726823927,13147.869514140002,27701.778854820004,53391.63507816
2024-09-20,09:18:49.000,264,11063966,5285,0,1726823928,13147.909932000002,32781.537013680005,53391.59315544001
2024-09-20,09:18:50.000,264,11063906,5325,0,1726823929,13147.930140930002,33705.07878063001,53391.621103920006
2024-09-20,09:18:51.000,264,11063917,5525,0,1726823930,13147.936877239998,29087.221914149995,53391.65603952
2024-09-20,09:18:52.000,264,11063932,5205,0,1726823931,13147.943613549993,30472.629727830004,53391.77482056
2024-09-20,09:18:53.000,264,11063880,6165,0,1726823932,13147.943613549993,30472.650875220002,53391.80276904
2024-09-20,09:18:54.000,264,11063900,5965,0,1726823933,13147.970558790003,33705.18451758,53391.79578192
2024-09-20,09:18:55.000,264,11063951,6284,0,1726823934,13147.930140930002,28163.687196330007,53391.816743280004
2024-09-20,09:18:56.000,264,11063926,5845,0,1726823935,13147.876250449997,32319.81194955,53391.85866600001
2024-09-20,09:18:57.000,264,11063922,5925,0,1726823936,13147.835832589997,33243.37486389,53391.87962736001
2024-09-20,09:18:58.000,264,11063951,6525,0,1726823937,13147.768469490002,29549.045666100006,53391.92155008
2024-09-20,09:18:59.000,264,11063936,5805,0,1726823938,13147.768469490002,30934.439381520002,53391.92853720001
2024-09-20,09:19:00.000,264,11063912,6045,0,1726823939,13147.721315319992,31396.22788782,53391.94949856001
2024-09-20,09:19:01.000,264,11063884,6005,0,1726823940,13147.674161149997,29087.264208930006,53391.92853720001
2024-09-20,09:19:02.000,264,11063940,5805,0,1726823941,13147.606798050001,29087.278307190005,53391.84469176
2024-09-20,09:19:03.000,264,11063921,6445,0,1726823942,13147.579852809991,32319.82604781,53391.8237304
2024-09-20,09:19:04.000,264,11063911,6205,0,1726823943,13147.539434949991,31396.263133469998,53391.80276904
2024-09-20,09:19:05.000,264,11063969,6245,0,1726823944,13147.451862919996,28163.77178589,53391.837704640006
2024-09-20,09:19:06.000,264,11063954,5965,0,1726823945,13147.34408196,30010.968105869993,53391.84469176
2024-09-20,09:19:07.000,264,11063899,6885,0,1726823946,13147.29692778999,25854.892696559997,53391.816743280004
2024-09-20,09:19:08.000,264,11063924,5565,0,1726823947,13147.16220159,30011.087941079997,53391.72591072
2024-09-20,09:19:09.000,264,11063931,6365,0,1726823948,13147.088102179994,28163.990308919994,53391.77482056
2024-09-20,09:19:10.000,264,11063950,5925,0,1726823949,13147.007266459994,31396.55919693,53391.66302664001
2024-09-20,09:19:11.000,264,11063886,6005,0,1726823950,13146.879276569998,27240.50493501,53391.59315544001
2024-09-20,09:19:12.000,264,11063948,6005,0,1726823951,13146.859067639998,28625.912748689996,53391.621103920006
2024-09-20,09:19:13.000,264,11063938,6165,0,1726823952,13146.751286680003,26778.765772619998,53391.53725848
2024-09-20,09:19:14.000,264,11063901,6525,0,1726823953,13146.643505719992,32320.375879950006,53391.481361520004
2024-09-20,09:19:15.000,264,11063890,5965,0,1726823954,13146.549197380002,30473.250051270006,53391.48834864
2024-09-20,09:19:16.000,264,11063939,6284,0,1726823955,13146.454889039996,30011.510888880002,53391.40450320001
2024-09-20,09:19:17.000,264,11063937,6205,0,1726823956,13146.394262249996,29088.039613229994,53391.32764488001
2024-09-20,09:19:18.000,264,11063944,5925,0,1726823957,13146.299953909991,24931.999449569994,53391.30668352001
2024-09-20,09:19:19.000,264,11063942,5965,0,1726823958,13146.273008669996,31397.1865695,53391.25777368001
2024-09-20,09:19:20.000,264,11063953,6284,0,1726823959,13146.19890925999,24470.422417170004,53391.13200552
2024-09-20,09:19:21.000,264,11063898,5845,0,1726823960,13146.12480985,28626.695202119998,53391.097069920004
2024-09-20,09:19:22.000,264,11063930,6084,0,1726823961,13146.070919369995,30012.18055623,53391.0551472
2024-09-20,09:19:23.000,264,11063917,6365,0,1726823962,13146.04397413,32321.376856410003,53390.985276
2024-09-20,09:19:24.000,264,11063888,6005,0,1726823963,13145.98334734,28627.082904270006,53390.880469200005
2024-09-20,09:19:25.000,264,11063914,6245,0,1726823964,13145.93619316999,34168.812846810004,53390.87348208001
2024-09-20,09:19:26.000,264,11063909,6485,0,1726823965,13145.89577530999,33707.24991267,53390.80361088001
2024-09-20,09:19:27.000,264,11063950,5925,0,1726823966,13145.889038999994,26780.316581220002,53390.76867528
2024-09-20,09:19:28.000,264,11063894,5965,0,1726823967,13145.862093759999,31860.286213979998,53390.75470104001
2024-09-20,09:19:29.000,264,11063893,6565,0,1726823968,13145.767785419994,26318.788892729994,53390.712778320005
2024-09-20,09:19:30.000,264,11063904,5884,0,1726823969,13145.83514851999,33707.806793940006,53390.642907120004
2024-09-20,09:19:31.000,264,11063926,6084,0,1726823970,13145.761049109999,27242.676067049993,53390.57303592
2024-09-20,09:19:32.000,264,11063959,6365,0,1726823971,13145.787994349994,30475.463478089994,53390.55207456
2024-09-20,09:19:33.000,264,11063982,5845,0,1726823972,13145.801466969999,27243.014425290006,53390.58701016001
2024-09-20,09:19:34.000,264,11063898,6045,0,1726823973,13145.814939589989,32784.80076087,53390.51015184
2024-09-20,09:19:35.000,264,11063828,6005,0,1726823974,13145.889038999994,29090.52795612,53390.55906168
2024-09-20,09:19:36.000,264,11063843,5645,0,1726823975,13145.87556637999,27705.254075909994,53390.48919048001
2024-09-20,09:19:37.000,264,11063913,6405,0,1726823976,13145.969874719995,30938.041486949995,53390.48220336
2024-09-20,09:19:38.000,264,11063871,6365,0,1726823977,13145.96313841,26781.881488080006,53390.40534504
2024-09-20,09:19:39.000,264,11063941,5845,0,1726823978,13146.05744674999,25858.37496678,53390.45425488
2024-09-20,09:19:40.000,264,11063927,5525,0,1726823979,13146.131546159995,31400.23179366,53390.461242
2024-09-20,09:19:41.000,264,11063913,6445,0,1726823980,13146.2258545,25396.861376550005,53390.447267760006
2024-09-20,09:19:42.000,264,11063929,6445,0,1726823981,13146.28648129,22164.29953767,53390.41233216
2024-09-20,09:19:43.000,264,11063949,6124,0,1726823982,13146.400998559991,29553.458421479998,53390.426306400004
2024-09-20,09:19:44.000,264,11063945,6445,0,1726823983,13146.475097969997,36018.94865400001,53390.46822912001
2024-09-20,09:19:45.000,264,11063885,6565,0,1726823984,13146.609824170002,25859.19266586,53390.447267760006
2024-09-20,09:19:46.000,264,11063929,6284,0,1726823985,13146.744550369993,29092.015322549996,53390.48220336
2024-09-20,09:19:47.000,264,11063904,5884,0,1726823986,13146.886012879993,28630.219767119997,53390.52412608
2024-09-20,09:19:48.000,264,11063995,6284,0,1726823987,13146.953375979989,27244.910641259994,53390.60797152001
2024-09-20,09:19:49.000,264,11063960,5845,0,1726823988,13147.14199266,29554.07169579,53390.593997280004
2024-09-20,09:19:50.000,264,11063881,6205,0,1726823989,13147.25650992999,29092.318435139998,53390.69880408
2024-09-20,09:19:51.000,264,11063929,6605,0,1726823990,13147.371027199995,30477.824936639998,53390.71976544
2024-09-20,09:19:52.000,264,11063925,6245,0,1726823991,13147.5057534,29554.23382578,53390.80361088001
2024-09-20,09:19:53.000,264,11063969,6405,0,1726823992,13147.694370079997,29092.46646687,53390.90841768
2024-09-20,09:19:54.000,264,11063964,5645,0,1726823993,13147.768469490002,33248.80269399,53391.00623736
2024-09-20,09:19:55.000,264,11063937,6645,0,1726823994,13147.943613549993,31863.416027700005,53391.06213432
2024-09-20,09:19:56.000,264,11063918,5965,0,1726823995,13148.058130819998,28168.861257750003,53391.145979760004
2024-09-20,09:19:57.000,264,11063944,5765,0,1726823996,13148.186120709994,24936.08794497,53391.25078656
2024-09-20,09:19:58.000,264,11063974,5725,0,1726823997,13148.31411059999,31401.52883358,53391.32764488001
2024-09-20,09:19:59.000,264,11063918,5965,0,1726823998,13148.3814737,24012.320605860004,53391.39751608
2024-09-20,09:20:00.000,264,11063944,6084,0,1726823999,13148.56335407,28168.600439939997,53391.52328424001
2024-09-20,09:20:01.000,264,11063927,6365,0,1726824000,13148.67787133999,35095.80868746,53391.62809104
2024-09-20,09:20:02.000,264,11063911,6405,0,1726824001,13148.772179679996,30477.606413610003,53391.7538592
2024-09-20,09:20:03.000,264,11063930,5884,0,1726824002,13148.853015399996,23550.292429139998,53391.83071752001
2024-09-20,09:20:04.000,264,11063981,6324,0,1726824003,13148.954060049997,31401.070640129998,53391.94949856001
2024-09-20,09:20:05.000,264,11063964,6005,0,1726824004,13149.041632079992,33710.020220759994,53392.005395520006
2024-09-20,09:20:06.000,264,11063912,5405,0,1726824005,13149.129204110002,26782.706236290003,53392.20103488
2024-09-20,09:20:07.000,264,11063929,6284,0,1726824006,13149.257193999998,29553.507765389993,53392.31282880001
2024-09-20,09:20:08.000,264,11063948,5884,0,1726824007,13149.317820789998,26320.678059569997,53392.438596960004
2024-09-20,09:20:09.000,264,11063917,6525,0,1726824008,13149.412129129989,29091.387949979995,53392.53641664
2024-09-20,09:20:10.000,264,11063954,6045,0,1726824009,13149.499701159999,30476.69002671,53392.655197680004
2024-09-20,09:20:11.000,264,11063947,6365,0,1726824010,13149.567064259994,29552.859245429994,53392.73904312
2024-09-20,09:20:12.000,264,11063914,5925,0,1726824011,13149.62095474,34632.63150254999,53392.906734
2024-09-20,09:20:13.000,264,11064000,5884,0,1726824012,13149.65463628999,27705.317518080003,53393.01852792
2024-09-20,09:20:14.000,264,11063929,6485,0,1726824013,13149.668108909995,30475.928720669996,53393.1163476
2024-09-20,09:20:15.000,264,11063869,6605,0,1726824014,13149.69505414999,28628.492730269994,53393.228141520005
2024-09-20,09:20:16.000,264,11063932,5765,0,1726824015,13149.65463628999,32784.47650089,53393.40281952
2024-09-20,09:20:17.000,264,11063948,5884,0,1726824016,13149.70179046,25395.345813599997,53393.54954904
2024-09-20,09:20:18.000,264,11063932,6045,0,1726824017,13149.69505414999,25856.92989513,53393.61942024
2024-09-20,09:20:19.000,264,11063928,6045,0,1726824018,13149.67484521999,33245.503701149995,53393.731214160005
2024-09-20,09:20:20.000,264,11063952,5925,0,1726824019,13149.60074581,30474.42725598,53393.84300808001
2024-09-20,09:20:21.000,264,11063945,6525,0,1726824020,13149.587273189994,31859.560153590006,53393.954802
2024-09-20,09:20:22.000,264,11063952,5925,0,1726824021,13149.519910089999,29088.476659289998,53394.12249288
2024-09-20,09:20:23.000,264,11063929,6284,0,1726824022,13149.452546989989,29550.039593430003,53394.1993512
2024-09-20,09:20:24.000,264,11063956,5285,0,1726824023,13149.412129129989,30473.369886479995,53394.24826104
2024-09-20,09:20:25.000,264,11063914,6205,0,1726824024,13149.331293409989,29087.764697160004,53394.32511936001
2024-09-20,09:20:26.000,264,11063942,5965,0,1726824025,13149.304348169993,30472.961036940003,53394.3390936
2024-09-20,09:20:27.000,264,11063979,6445,0,1726824026,13149.223512449993,26778.392168730003,53394.42293904001
2024-09-20,09:20:28.000,264,11063937,6565,0,1726824027,13149.162885659993,28625.320621770006,53394.57665568
2024-09-20,09:20:29.000,264,11063954,6005,0,1726824028,13149.129204110002,25392.60370203,53394.618578400004
2024-09-20,09:20:30.000,264,11063950,5884,0,1726824029,13149.021423149992,26316.01153551,53394.71639808
2024-09-20,09:20:31.000,264,11063924,5965,0,1726824030,13148.960796359992,31857.318530250006,53394.71639808
2024-09-20,09:20:32.000,264,11063944,5925,0,1726824031,13148.873224329996,32318.951955690005,53394.81421776
2024-09-20,09:20:33.000,264,11063933,6605,0,1726824032,13148.805861230001,30009.847294199993,53394.8631276
2024-09-20,09:20:34.000,264,11063983,5565,0,1726824033,13148.66439872,24468.300629039994,53394.91902456
2024-09-20,09:20:35.000,264,11063943,6765,0,1726824034,13148.56335407,30009.635820299998,53394.91203744
2024-09-20,09:20:36.000,264,11063982,5285,0,1726824035,13148.44210049,25853.504017950007,53394.98190864
2024-09-20,09:20:37.000,264,11063958,5884,0,1726824036,13148.33431952999,29085.783891629995,53395.05177984
2024-09-20,09:20:38.000,264,11063906,5005,0,1726824037,13148.186120709994,33241.7324166,53395.023831360006
2024-09-20,09:20:39.000,264,11063930,5765,0,1726824038,13148.071603439988,28162.122289470004,53395.08671544
2024-09-20,09:20:40.000,264,11063898,6245,0,1726824039,13147.903195689993,25391.348956889997,53395.14959952
2024-09-20,09:20:41.000,264,11063958,6084,0,1726824040,13147.761733179992,29085.516024690005,53395.07972832
2024-09-20,09:20:42.000,264,11063922,6165,0,1726824041,13147.640479599992,29547.262236209994,53395.142612400006
2024-09-20,09:20:43.000,264,11063929,6485,0,1726824042,13147.552907569996,31856.09198163,53395.15658664
2024-09-20,09:20:44.000,264,11063897,5845,0,1726824043,13147.371027199995,25852.92598929,53395.12863816
2024-09-20,09:20:45.000,264,11063967,6765,0,1726824044,13147.290191479995,32779.570306409994,53395.142612400006
2024-09-20,09:20:46.000,264,11063934,6084,0,1726824045,13147.13525634999,23082.22314801,53395.142612400006
2024-09-20,09:20:47.000,264,11063915,6365,0,1726824046,13146.966848599994,27238.157574719997,53395.09370256001
2024-09-20,09:20:48.000,264,11063945,5605,0,1726824047,13146.906221809993,27700.002474060006,53395.06575408001
2024-09-20,09:20:49.000,264,11063954,5884,0,1726824048,13146.771495610003,26776.34792103,53395.01684424001
2024-09-20,09:20:50.000,264,11063932,5925,0,1726824049,13146.656978339997,31855.894605990004,53395.01684424001
2024-09-20,09:20:51.000,264,11063944,5884,0,1726824050,13146.576142619997,28623.45965145,53394.99588288001
2024-09-20,09:20:52.000,264,11063947,6485,0,1726824051,13146.528988450002,26776.291527990004,53394.96793440001
2024-09-20,09:20:53.000,264,11063960,6005,0,1726824052,13146.427943800001,27238.094132550003,53394.96793440001
2024-09-20,09:20:54.000,264,11063886,6084,0,1726824053,13146.320162839991,31855.852311209994,53394.89107608
2024-09-20,09:20:55.000,264,11063881,6605,0,1726824054,13146.279744979991,32317.57737534,53394.87011472
2024-09-20,09:20:56.000,264,11063997,6365,0,1726824055,13146.252799739996,25852.587631050003,53394.84216624
2024-09-20,09:20:57.000,264,11063953,6205,0,1726824056,13146.151755089995,23543.70149259,53394.82819200001
2024-09-20,09:20:58.000,264,11063917,6445,0,1726824057,13146.14501878,35088.17447966999,53394.69543672
2024-09-20,09:20:59.000,264,11063949,6485,0,1726824058,13146.08439199,27237.924953430003,53394.688449600006
2024-09-20,09:21:00.000,264,11063946,5805,0,1726824059,13145.98334734,28161.480818640004,53394.64652688
2024-09-20,09:21:01.000,264,11063947,6365,0,1726824060,13145.95640209999,25852.503041489996,53394.59761704
2024-09-20,09:21:02.000,264,11064004,5805,0,1726824061,13145.87556637999,33702.7455186,53394.56268144001
2024-09-20,09:21:03.000,264,11063899,6245,0,1726824062,13145.848621139994,29085.064880370002,53394.520758720006
2024-09-20,09:21:04.000,264,11063926,5884,0,1726824063,13145.774521729989,23543.70854172,53394.49281024001
2024-09-20,09:21:05.000,264,11063923,6525,0,1726824064,13145.707158629994,30008.64189297,53394.42293904001
2024-09-20,09:21:06.000,264,11063940,5725,0,1726824065,13145.633059219988,27238.023641249994,53394.31114512
2024-09-20,09:21:07.000,264,11063901,6205,0,1726824066,13145.612850289988,27238.072985160004,53394.29018376
2024-09-20,09:21:08.000,264,11063859,6405,0,1726824067,13145.592641359988,25852.855497990007,53394.21332544
2024-09-20,09:21:09.000,264,11063763,6365,0,1726824068,13145.511805640002,31856.09198163,53394.0945444
2024-09-20,09:21:10.000,264,11063877,6365,0,1726824069,13145.511805640002,33703.288301609995,53394.15044136
2024-09-20,09:21:11.000,264,11063903,6725,0,1726824070,13145.444442539992,31394.521998359996,53394.03864744001
2024-09-20,09:21:12.000,264,11063896,5884,0,1726824071,13145.430969920002,29085.692252940004,53393.92685352
2024-09-20,09:21:13.000,264,11063799,6645,0,1726824072,13145.390552060002,29547.621741840005,53393.86396944
2024-09-20,09:21:14.000,264,11063908,6045,0,1726824073,13145.370343130002,31856.59246986,53393.83602096
2024-09-20,09:21:15.000,264,11063874,5965,0,1726824074,13145.350134200002,30933.142341600003,53393.829033840004
2024-09-20,09:21:16.000,264,11063891,6284,0,1726824075,13145.356870509997,28162.538188139995,53393.79409824001
2024-09-20,09:21:17.000,264,11063916,5965,0,1726824076,13145.302980029992,31395.11412528,53393.69627856
2024-09-20,09:21:18.000,264,11063846,6084,0,1726824077,13145.343397889992,30933.382012019996,53393.71723992
2024-09-20,09:21:19.000,264,11063830,5245,0,1726824078,13145.309716340002,29086.36192029,53393.633394480006
2024-09-20,09:21:20.000,264,11063902,6205,0,1726824079,13145.323188959992,31395.353795699993,53393.563523280005
2024-09-20,09:21:21.000,264,11063901,6205,0,1726824080,13145.356870509997,29086.502902890003,53393.50762632001
2024-09-20,09:21:22.000,264,11063879,5725,0,1726824081,13145.350134200002,32319.092938290007,53393.55653616001
2024-09-20,09:21:23.000,264,11063817,6485,0,1726824082,13145.377079439997,31857.410168939998,53393.54256192
2024-09-20,09:21:24.000,264,11063851,6525,0,1726824083,13145.424233609992,29086.806015480004,53393.514613440006
2024-09-20,09:21:25.000,264,11063819,6685,0,1726824084,13145.471387780002,28625.109147869996,53393.5006392
2024-09-20,09:21:26.000,264,11063783,5684,0,1726824085,13145.525278259993,27239.814120270006,53393.43775512001
2024-09-20,09:21:27.000,264,11063847,6405,0,1726824086,13145.585905049993,33704.881404989996,53393.47269072
2024-09-20,09:21:28.000,264,11063944,5884,0,1726824087,13145.639795529998,32319.64981956,53393.444742240004
2024-09-20,09:21:29.000,264,11063929,6565,0,1726824088,13145.727367559994,34628.620547579994,53393.37487104
2024-09-20,09:21:30.000,264,11063882,5884,0,1726824089,13145.808203279994,31857.931804559994,53393.38185816
2024-09-20,09:21:31.000,264,11063873,6205,0,1726824090,13145.92272055,35090.57823300001,53393.40281952
2024-09-20,09:21:32.000,264,11063881,6405,0,1726824091,13145.969874719995,30472.643826090003,53393.430768
2024-09-20,09:21:33.000,264,11063937,6485,0,1726824092,13146.07765567999,33705.23386149001,53393.430768
2024-09-20,09:21:34.000,264,11063858,6165,0,1726824093,13146.171964019995,28163.792933279998,53393.53557480001
2024-09-20,09:21:35.000,264,11063908,6005,0,1726824094,13146.28648129,30472.756612170007,53393.47967784
2024-09-20,09:21:36.000,264,11063856,6124,0,1726824095,13146.400998559991,29549.193697830007,53393.59147176
2024-09-20,09:21:37.000,264,11063904,5805,0,1726824096,13146.508779520002,30010.996302390005,53393.62640736001
2024-09-20,09:21:38.000,264,11063873,5485,0,1726824097,13146.630033100002,31858.150327590003,53393.64736872
2024-09-20,09:21:39.000,264,11063866,5884,0,1726824098,13146.731077750002,25854.885647429997,53393.69627856
2024-09-20,09:21:40.000,264,11063869,6565,0,1726824099,13146.832122399988,24469.49193201,53393.69627856
2024-09-20,09:21:41.000,264,11063866,6124,0,1726824100,13146.953375979989,33705.2832054,53393.73820128
2024-09-20,09:21:42.000,264,11063841,6405,0,1726824101,13147.047684319994,28625.588488709996,53393.780124000004
2024-09-20,09:21:43.000,264,11063796,5884,0,1726824102,13147.128520039994,30472.735464779995,53393.79409824001
2024-09-20,09:21:44.000,264,11063898,5325,0,1726824103,13147.19588313999,27240.159527640004,53393.91287928
2024-09-20,09:21:45.000,264,11063919,6685,0,1726824104,13147.34408196,26316.526121999996,53394.01069896001
2024-09-20,09:21:46.000,264,11063852,6045,0,1726824105,13147.431653989996,29087.306503710002,53394.03166032
2024-09-20,09:21:47.000,264,11063849,5805,0,1726824106,13147.46533554,30934.418234130004,53394.115505760004
2024-09-20,09:21:48.000,264,11063912,5925,0,1726824107,13147.613534359996,27239.983299390005,53394.185376960006
2024-09-20,09:21:49.000,264,11063884,6165,0,1726824108,13147.680897459992,28625.320621770006,53394.1993512
2024-09-20,09:21:50.000,264,11063878,5884,0,1726824109,13147.734787939997,29548.749602640004,53394.26223528
2024-09-20,09:21:51.000,264,11063877,6405,0,1726824110,13147.795414729997,29548.721406120007,53394.36704208
2024-09-20,09:21:52.000,264,11063882,5845,0,1726824111,13147.829096280002,30010.4112246,53394.36704208
2024-09-20,09:21:53.000,264,11063910,5805,0,1726824112,13147.923404619993,27239.609695499996,53394.471848880006
2024-09-20,09:21:54.000,264,11063976,5845,0,1726824113,13147.943613549993,30933.81200895,53394.49281024001
2024-09-20,09:21:55.000,264,11063875,6525,0,1726824114,13148.010976649988,28163.045725500007,53394.53473296
2024-09-20,09:21:56.000,264,11063885,6405,0,1726824115,13148.037921889998,28162.925890290004,53394.56268144001
2024-09-20,09:21:57.000,264,11063939,6525,0,1726824116,13148.125493919993,24930.364051409997,53394.61159128001
2024-09-20,09:21:58.000,264,11063753,6485,0,1726824117,13148.206329639994,27700.940008350008,53394.618578400004
2024-09-20,09:21:59.000,264,11063907,6525,0,1726824118,13148.219802259999,26315.51104728,53394.63255264001
2024-09-20,09:22:00.000,264,11063916,6084,0,1726824119,13148.27369273999,35551.048551989996,53394.71639808
2024-09-20,09:22:01.000,264,11063933,6405,0,1726824120,13148.327583219994,25853.468772299995,53394.77229504
2024-09-20,09:22:02.000,264,11063950,6005,0,1726824121,13148.327583219994,27238.707406860005,53394.786269280004
2024-09-20,09:22:03.000,264,11063889,6365,0,1726824122,13148.327583219994,34165.36582224,53394.82120488
2024-09-20,09:22:04.000,264,11063943,6205,0,1726824123,13148.31411059999,30470.952034889997,53394.77229504
2024-09-20,09:22:05.000,264,11063943,6245,0,1726824124,13148.3814737,32317.986224880005,53394.84216624
2024-09-20,09:22:06.000,264,11063925,6485,0,1726824125,13148.32084691,29085.431435129998,53394.835179120004
2024-09-20,09:22:07.000,264,11063904,5645,0,1726824126,13148.31411059999,28623.523093619995,53394.856140480006
2024-09-20,09:22:08.000,264,11063889,6525,0,1726824127,13148.29390166999,30932.345789910003,53394.87710184001
2024-09-20,09:22:09.000,264,11063959,6365,0,1726824128,13148.280429049999,30470.465644919997,53394.89806320001
2024-09-20,09:22:10.000,264,11063921,6205,0,1726824129,13148.280429049999,28161.459671250006,53394.9329988
2024-09-20,09:22:11.000,264,11063927,6445,0,1726824130,13148.27369273999,28623.212931899994,53394.905050320005
2024-09-20,09:22:12.000,264,11063924,6124,0,1726824131,13148.199593329999,32779.18260426,53394.974921520006
2024-09-20,09:22:13.000,264,11063959,6565,0,1726824132,13148.145702849994,29084.93799603,53394.9329988
2024-09-20,09:22:14.000,264,11063967,6605,0,1726824133,13148.091812369988,29546.656011030005,53394.93998592
2024-09-20,09:22:15.000,264,11063928,6045,0,1726824134,13148.004240339993,26775.953169750006,53394.905050320005
2024-09-20,09:22:16.000,264,11063966,5684,0,1726824135,13147.963822479993,27237.706430399994,53394.905050320005
2024-09-20,09:22:17.000,264,11063930,6124,0,1726824136,13147.936877239998,27699.459691049997,53394.93998592
2024-09-20,09:22:18.000,264,11063970,6084,0,1726824137,13147.781942109992,27699.459691049997,53394.94697304001
2024-09-20,09:22:19.000,264,11063925,6165,0,1726824138,13147.741524249992,34626.11810643,53394.8631276
2024-09-20,09:22:20.000,264,11063964,5925,0,1726824139,13147.687633770001,30470.11318842,53394.84216624
2024-09-20,09:22:21.000,264,11063949,6645,0,1726824140,13147.606798050001,27237.685283009996,53394.88408896
2024-09-20,09:22:22.000,264,11063894,5765,0,1726824141,13147.552907569996,27237.62888997,53394.89107608
2024-09-20,09:22:23.000,264,11063927,6405,0,1726824142,13147.492280779996,30008.33173125,53394.786269280004
2024-09-20,09:22:24.000,264,11063944,6084,0,1726824143,13147.42491768,29084.747669520002,53394.80024352001
2024-09-20,09:22:25.000,264,11063941,6525,0,1726824144,13147.310400409995,28161.290492130007,53394.786269280004
2024-09-20,09:22:26.000,264,11063918,6005,0,1726824145,13147.25650992999,30008.451566460004,53394.80024352001
2024-09-20,09:22:27.000,264,11063930,6005,0,1726824146,13147.16220159,28623.078998430006,53394.77928216001
2024-09-20,09:22:28.000,264,11063936,5965,0,1726824147,13147.108311109994,31855.598542530002,53394.75832080001
2024-09-20,09:22:29.000,264,11063923,6365,0,1726824148,13147.081365869999,33702.73846947,53394.71639808
2024-09-20,09:22:30.000,264,11063968,6084,0,1726824149,13147.020739079999,34626.34367859,53394.71639808
2024-09-20,09:22:31.000,264,11063954,5765,0,1726824150,13146.960112289999,31393.972166220003,53394.70941096001
2024-09-20,09:22:32.000,264,11063951,6605,0,1726824151,13146.912958119989,29546.85338667,53394.737359440005
2024-09-20,09:22:33.000,264,11063938,6165,0,1726824152,13146.892749189989,34626.385973369994,53394.74434656
2024-09-20,09:22:34.000,264,11063858,5884,0,1726824153,13146.865803949993,34626.48466119,53394.70242384
2024-09-20,09:22:35.000,264,11063952,6084,0,1726824154,13146.899485499998,28161.593604719994,53394.68146248001
2024-09-20,09:22:36.000,264,11063922,5925,0,1726824155,13146.879276569998,25390.890763439995,53394.71639808
2024-09-20,09:22:37.000,264,11063909,6405,0,1726824156,13146.892749189989,30008.684187749997,53394.688449600006
2024-09-20,09:22:38.000,264,11063925,6245,0,1726824157,13146.912958119989,30470.472694049997,53394.70941096001
2024-09-20,09:22:39.000,264,11063937,6685,0,1726824158,13146.993793839989,34164.69615489,53394.68146248001
2024-09-20,09:22:40.000,264,11063989,6725,0,1726824159,13146.953375979989,30932.240052959998,53394.67447536
2024-09-20,09:22:41.000,264,11063944,6045,0,1726824160,13147.014002769989,25852.658122349996,53394.64652688
2024-09-20,09:22:42.000,264,11063931,6365,0,1726824161,13147.040948009999,29085.07897863,53394.688449600006
2024-09-20,09:22:43.000,264,11063875,6485,0,1726824162,13147.11504741999,33702.82305902999,53394.66050112001
2024-09-20,09:22:44.000,264,11063934,5884,0,1726824163,13147.15546527999,24929.095208009996,53394.7233852
2024-09-20,09:22:45.000,264,11063960,6045,0,1726824164,13147.209355759995,29546.8604358,53394.64652688
2024-09-20,09:22:46.000,264,11063967,6445,0,1726824165,13147.24303731,32317.506884040005,53394.71639808
2024-09-20,09:22:47.000,264,11063873,6445,0,1726824166,13147.229564689995,29546.846337540002,53394.64652688
2024-09-20,09:22:48.000,264,11063956,6124,0,1726824167,13147.249773619995,27699.783951029996,53394.70941096001
2024-09-20,09:22:49.000,264,11063951,6445,0,1726824168,13147.27671885999,31855.817065559997,53394.80024352001
2024-09-20,09:22:50.000,264,11063943,6324,0,1726824169,13147.36429089,30008.747629920006,53394.75832080001
2024-09-20,09:22:51.000,264,11063952,5765,0,1726824170,13147.32387303,31855.894605990004,53394.77928216001
2024-09-20,09:22:52.000,264,11063917,6324,0,1726824171,13147.39797243999,29546.980271010005,53394.82120488
2024-09-20,09:22:53.000,264,11063911,6765,0,1726824172,13147.411445059995,24929.285534520008,53394.89806320001
2024-09-20,09:22:54.000,264,11063892,5725,0,1726824173,13147.431653989996,31856.049686850005,53394.856140480006
2024-09-20,09:22:55.000,264,11063917,6565,0,1726824174,13147.411445059995,28623.671125349996,53394.89107608
2024-09-20,09:22:56.000,264,11063887,6405,0,1726824175,13147.46533554,26314.784986889994,53394.8631276
2024-09-20,09:22:57.000,264,11063950,5845,0,1726824176,13147.44512661,27700.20689883,53394.8631276
2024-09-20,09:22:58.000,264,11063941,6565,0,1726824177,13147.519226019991,31856.324602919995,53394.94697304001
2024-09-20,09:22:59.000,264,11063931,6405,0,1726824178,13147.519226019991,27700.361979690002,53394.974921520006
2024-09-20,09:23:00.000,264,11063941,5605,0,1726824179,13147.552907569996,29547.51600489,53395.072741200005
2024-09-20,09:23:01.000,264,11063930,5925,0,1726824180,13147.613534359996,30009.353855099995,53395.09370256001
2024-09-20,09:23:02.000,264,11063897,6725,0,1726824181,13147.647215910001,28624.044729240006,53395.14959952
2024-09-20,09:23:03.000,264,11063856,5805,0,1726824182,13147.694370079997,30933.057752039997,53395.11466392001
2024-09-20,09:23:04.000,264,11063972,6245,0,1726824183,13147.721315319992,29547.776822700005,53395.25440632
2024-09-20,09:23:05.000,264,11063918,6245,0,1726824184,13147.781942109992,26315.327769900003,53395.289341920005
2024-09-20,09:23:06.000,264,11063944,6005,0,1726824185,13147.822359969992,28624.26325227,53395.26139344001
2024-09-20,09:23:07.000,264,11063922,5845,0,1726824186,13147.829096280002,31856.818042019993,53395.28235480001
2024-09-20,09:23:08.000,264,11063950,6245,0,1726824187,13147.842568899992,31395.078879630004,53395.29632904
2024-09-20,09:23:09.000,264,11063937,6485,0,1726824188,13147.882986759992,28162.608679440003,53395.408122960005
2024-09-20,09:23:10.000,264,11063989,6284,0,1726824189,13147.903195689993,31395.12822354,53395.310303280006
2024-09-20,09:23:11.000,264,11063969,6365,0,1726824190,13147.970558790003,30471.54416181,53395.43607144
2024-09-20,09:23:12.000,264,11063954,5884,0,1726824191,13148.037921889998,27700.897713569997,53395.505942640004
2024-09-20,09:23:13.000,264,11063926,6045,0,1726824192,13148.071603439988,31395.205763970007,53395.477994160006
2024-09-20,09:23:14.000,264,11063942,6045,0,1726824193,13148.118757609998,30933.438405060006,53395.505942640004
2024-09-20,09:23:15.000,264,11063972,6124,0,1726824194,13148.186120709994,33242.38093656,53395.61074944
2024-09-20,09:23:16.000,264,11063967,6324,0,1726824195,13148.233274879989,30009.868441590006,53395.624723680005
2024-09-20,09:23:17.000,264,11063985,6405,0,1726824196,13148.33431952999,30009.889588980004,53395.694594880006
2024-09-20,09:23:18.000,264,11063944,6045,0,1726824197,13148.307374289994,32780.61357765,53395.743504720005
2024-09-20,09:23:19.000,264,11063898,5965,0,1726824198,13148.327583219994,29086.319625510005,53395.78542744001
2024-09-20,09:23:20.000,264,11064001,6284,0,1726824199,13148.32084691,32780.64177417,53395.81337592001
2024-09-20,09:23:21.000,264,11063912,5884,0,1726824200,13148.33431952999,27239.200845960004,53395.80638880001
2024-09-20,09:23:22.000,264,11063949,6445,0,1726824201,13148.327583219994,26315.623833360005,53395.792414560005
2024-09-20,09:23:23.000,264,11063948,6084,0,1726824202,13148.29390166999,29548.15747572,53395.862285760006
2024-09-20,09:23:24.000,264,11063936,6045,0,1726824203,13148.327583219994,30933.452503320004,53395.9461312
2024-09-20,09:23:25.000,264,11063970,6284,0,1726824204,13148.31411059999,29548.15747572,53395.960105440005
2024-09-20,09:23:26.000,264,11063936,6005,0,1726824205,13148.32084691,31395.248058750003,53395.99504104
2024-09-20,09:23:27.000,264,11063974,6084,0,1726824206,13148.34105584,28162.81310421,53396.029976640006
2024-09-20,09:23:28.000,264,11063946,5845,0,1726824207,13148.34105584,31857.163449390006,53396.03696376
2024-09-20,09:23:29.000,264,11063933,6725,0,1726824208,13148.327583219994,31857.149351130007,53396.05792512
2024-09-20,09:23:30.000,264,11064003,6405,0,1726824209,13148.32084691,25392.12436119,53396.13478344
2024-09-20,09:23:31.000,264,11063908,5884,0,1726824210,13148.34105584,31857.191645910003,53396.09984784001
2024-09-20,09:23:32.000,264,11063976,6165,0,1726824211,13148.32084691,32319.036545249997,53396.09984784001
2024-09-20,09:23:33.000,264,11063949,6445,0,1726824212,13148.33431952999,27239.461663769995,53396.197667520006
2024-09-20,09:23:34.000,264,11063955,6485,0,1726824213,13148.32084691,29548.502883089997,53396.197667520006
2024-09-20,09:23:35.000,264,11063913,6565,0,1726824214,13148.33431952999,30472.079895689996,53396.18369328
2024-09-20,09:23:36.000,264,11063959,6445,0,1726824215,13148.37473738999,33704.69812761,53396.21862888001
2024-09-20,09:23:37.000,264,11063929,6405,0,1726824216,13148.41515524999,32319.417198270006,53396.28151296
2024-09-20,09:23:38.000,264,11064018,6245,0,1726824217,13148.48251835,26316.251205930006,53396.225616
2024-09-20,09:23:39.000,264,11063900,6324,0,1726824218,13148.509463589995,32781.332588909994,53396.28850008001
2024-09-20,09:23:40.000,264,11063942,6084,0,1726824219,13148.60377193,30472.439401320007,53396.30946144001
2024-09-20,09:23:41.000,264,11063960,6005,0,1726824220,13148.65766240999,26316.427434180005,53396.37933264
2024-09-20,09:23:42.000,264,11063973,6445,0,1726824221,13148.731761819996,29087.1866685,53396.38631976001
2024-09-20,09:23:43.000,264,11063954,6084,0,1726824222,13148.812597539996,30934.333644569997,53396.400294
2024-09-20,09:23:44.000,264,11063910,6165,0,1726824223,13148.879960639992,27240.138380250006,53396.43522960001
2024-09-20,09:23:45.000,264,11063985,6525,0,1726824224,13148.987741600002,25854.84335265,53396.4701652
2024-09-20,09:23:46.000,264,11063955,6445,0,1726824225,13149.068577320002,31396.333624770006,53396.54702352
2024-09-20,09:23:47.000,264,11063970,5884,0,1726824226,13149.149413040002,24469.548325049996,53396.57497200001
2024-09-20,09:23:48.000,264,11064008,6324,0,1726824227,13149.277402929998,28625.72947131,53396.62388184001
2024-09-20,09:23:49.000,264,11064058,5845,0,1726824228,13149.378447579998,28625.72947131,53396.72868864
2024-09-20,09:23:50.000,264,11063961,6324,0,1726824229,13149.405392819994,24931.484863079997,53396.65881744
2024-09-20,09:23:51.000,264,11063955,6365,0,1726824230,13149.53338270999,23546.225081130004,53396.68676592
2024-09-20,09:23:52.000,264,11063936,5725,0,1726824231,13149.58053688,25393.350909810004,53396.74266288001
2024-09-20,09:23:53.000,264,11063965,6205,0,1726824232,13149.71526307999,24469.83733938,53396.79157272001
2024-09-20,09:23:54.000,264,11063955,6205,0,1726824233,13149.75568093999,30934.968066269998,53396.82650832
2024-09-20,09:23:55.000,264,11063917,6365,0,1726824234,13149.81630772999,32320.411125600003,53396.91035376001
2024-09-20,09:23:56.000,264,11063954,6005,0,1726824235,13149.90387976,25855.421381310007,53396.98022496001
2024-09-20,09:23:57.000,264,11063924,5845,0,1726824236,13149.917352379991,36476.747352720005,53397.00817344001
2024-09-20,09:23:58.000,264,11063985,6565,0,1726824237,13150.011660719996,29549.778775619998,53397.10599312001
2024-09-20,09:23:59.000,264,11063951,6445,0,1726824238,13150.092496439996,30473.454476040002,53397.10599312001
2024-09-20,09:24:00.000,264,11063925,6405,0,1726824239,13150.132914299997,26317.372017600006,53397.21079992
2024-09-20,09:24:01.000,264,11063989,6565,0,1726824240,13150.227222640002,30473.48267256,53397.26669688
2024-09-20,09:24:02.000,264,11063970,5765,0,1726824241,13150.314794669997,30473.546114729994,53397.3086196
2024-09-20,09:24:03.000,264,11063912,6005,0,1726824242,13150.388894080003,24470.274385440003,53397.32259384001
2024-09-20,09:24:04.000,264,11063967,6605,0,1726824243,13150.476466109998,31397.242962539996,53397.44137488001
2024-09-20,09:24:05.000,264,11063948,6165,0,1726824244,13150.584247069994,29550.095986469998,53397.44137488001
2024-09-20,09:24:06.000,264,11063928,5884,0,1726824245,13150.665082789994,25855.67514999,53397.52522032
2024-09-20,09:24:07.000,264,11063971,6324,0,1726824246,13150.79307267999,32782.643727090006,53397.60207864
2024-09-20,09:24:08.000,264,11063956,6005,0,1726824247,13150.9412715,29088.236988870005,53397.69989832001
2024-09-20,09:24:09.000,264,11063901,6565,0,1726824248,13151.05578876999,28164.674074530005,53397.72085968
2024-09-20,09:24:10.000,264,11063959,6245,0,1726824249,13151.170306039996,28626.420286049994,53397.77675664001
2024-09-20,09:24:11.000,264,11063929,6284,0,1726824250,13151.251141759996,32320.78472949,53397.853614960004
2024-09-20,09:24:12.000,264,11063967,6284,0,1726824251,13151.399340579992,28626.33569649,53397.9374604
2024-09-20,09:24:13.000,264,11063840,5765,0,1726824252,13151.500385229992,31397.130176460007,53398.05624144
2024-09-20,09:24:14.000,264,11063935,6365,0,1726824253,13151.668792979988,26317.357919340007,53398.12611264
2024-09-20,09:24:15.000,264,11063948,5884,0,1726824254,13151.790046559989,26317.372017600006,53398.18200960001
2024-09-20,09:24:16.000,264,11063908,6005,0,1726824255,13151.870882279989,31397.080832549997,53398.30079064001
2024-09-20,09:24:17.000,264,11063915,6405,0,1726824256,13152.005608479994,30935.285277119998,53398.36367472
2024-09-20,09:24:18.000,264,11063910,5925,0,1726824257,13152.12012575,33244.25600514001,53398.5313656
2024-09-20,09:24:19.000,264,11063977,6565,0,1726824258,13152.227906709995,32782.41815493,53398.56630120001
2024-09-20,09:24:20.000,264,11063975,6445,0,1726824259,13152.34242398,28626.20176302,53398.69905648
2024-09-20,09:24:21.000,264,11063997,6805,0,1726824260,13152.429996009996,31396.925751689996,53398.810850400005
2024-09-20,09:24:22.000,264,11063957,6405,0,1726824261,13152.531040659997,30473.221854749994,53398.86674736
2024-09-20,09:24:23.000,264,11063899,6485,0,1726824262,13152.652294239997,27240.660015870002,53398.9855284
2024-09-20,09:24:24.000,264,11063932,5965,0,1726824263,13152.760075199993,32320.375879950006,53399.146232160005
2024-09-20,09:24:25.000,264,11064010,6324,0,1726824264,13152.787020440002,30473.15841258,53399.2300776
2024-09-20,09:24:26.000,264,11063955,6485,0,1726824265,13152.921746639993,30934.904624100003,53399.327897279996
2024-09-20,09:24:27.000,264,11063907,6605,0,1726824266,13153.036263909999,25855.1605635,53399.42571696001
2024-09-20,09:24:28.000,264,11063857,6485,0,1726824267,13153.103627009994,31858.389998009996,53399.55847224
2024-09-20,09:24:29.000,264,11063944,5925,0,1726824268,13153.157517489999,29549.391073470004,53399.62834344
2024-09-20,09:24:30.000,264,11063981,6324,0,1726824269,13153.23161689999,32320.1291604,53399.7541116
2024-09-20,09:24:31.000,264,11063923,6565,0,1726824270,13153.29224368999,30934.657904549997,53399.8239828
2024-09-20,09:24:32.000,264,11064007,6324,0,1726824271,13153.33266154999,32319.995226929997,53399.94975096
2024-09-20,09:24:33.000,264,11063905,6324,0,1726824272,13153.406760959995,34167.09990822,53400.00564792001
2024-09-20,09:24:34.000,264,11063938,6084,0,1726824273,13153.44044251,29087.31355284,53400.1384032
2024-09-20,09:24:35.000,264,11063950,6245,0,1726824274,13153.507805609996,30472.67907174,53400.23622288
2024-09-20,09:24:36.000,264,11063965,6445,0,1726824275,13153.54148716,27240.04674156,53400.24321000001
2024-09-20,09:24:37.000,264,11063916,5805,0,1726824276,13153.56169609,26778.25823526,53400.417888
2024-09-20,09:24:38.000,264,11063947,6405,0,1726824277,13153.595377639991,25854.589583969995,53400.4528236
2024-09-20,09:24:39.000,264,11063998,6005,0,1726824278,13153.595377639991,27239.905758959998,53400.57160464
2024-09-20,09:24:40.000,264,11063976,6005,0,1726824279,13153.635795499991,28163.468673299998,53400.61352736
2024-09-20,09:24:41.000,264,11063977,6565,0,1726824280,13153.635795499991,30934.086925020005,53400.725321280006
2024-09-20,09:24:42.000,264,11063965,6605,0,1726824281,13153.595377639991,23083.632974010005,53400.774231120005
2024-09-20,09:24:43.000,264,11063736,6005,0,1726824282,13153.55495977999,30472.19268177,53400.78820536
2024-09-20,09:24:44.000,264,11063933,6445,0,1726824283,13153.568432399996,28163.193757229994,53400.80916672
2024-09-20,09:24:45.000,264,11063940,6084,0,1726824284,13153.53475084999,29548.509932219997,53400.93493488001
2024-09-20,09:24:46.000,264,11063946,5965,0,1726824285,13153.49433298999,26777.701353990007,53400.94890912
2024-09-20,09:24:47.000,264,11063996,5805,0,1726824286,13153.46065144,30933.748566780007,53400.91397352001
2024-09-20,09:24:48.000,264,11063928,6045,0,1726824287,13153.426969889995,29086.559295929997,53400.92096064
2024-09-20,09:24:49.000,264,11063940,5805,0,1726824288,13153.366343099995,30933.762665040005,53401.004806079996
2024-09-20,09:24:50.000,264,11063928,6005,0,1726824289,13153.325925239995,28163.017528979995,53401.01179320001
2024-09-20,09:24:51.000,264,11063969,6405,0,1726824290,13153.285507379995,28624.820133539994,53401.039741680004
2024-09-20,09:24:52.000,264,11063955,6284,0,1726824291,13153.245089519995,30010.26319287,53401.09563864
2024-09-20,09:24:53.000,264,11063856,6005,0,1726824292,13153.157517489999,24930.603721830004,53401.09563864
2024-09-20,09:24:54.000,264,11063933,6365,0,1726824293,13153.049736529989,25392.413375520002,53401.1166
2024-09-20,09:24:55.000,264,11063992,6045,0,1726824294,13153.002582359994,31857.54410241,53401.039741680004
2024-09-20,09:24:56.000,264,11063957,6324,0,1726824295,13152.948691879988,33242.9307687,53401.06769016
2024-09-20,09:24:57.000,264,11063949,6365,0,1726824296,13152.854383539998,29548.686160469995,53401.08166440001
2024-09-20,09:24:58.000,264,11063978,6005,0,1726824297,13152.760075199993,25854.512043540002,53401.004806079996
2024-09-20,09:24:59.000,264,11063956,6124,0,1726824298,13152.679239479992,36013.950820829996,53401.060703040006
2024-09-20,09:25:00.000,264,11063959,6485,0,1726824299,13152.591667449997,35090.53593822,53401.08865152
2024-09-20,09:25:01.000,264,11063982,6005,0,1726824300,13152.463677560001,30472.721366519996,53400.95589624
2024-09-20,09:25:02.000,264,11063931,6405,0,1726824301,13152.443468630001,30934.594462380002,53400.9768576
2024-09-20,09:25:03.000,264,11063972,5925,0,1726824302,13152.34242398,32320.016374319996,53400.86506368001
2024-09-20,09:25:04.000,264,11063954,5845,0,1726824303,13152.187488849995,27702.166556969998,53400.86506368001
2024-09-20,09:25:05.000,264,11063928,6084,0,1726824304,13152.126862059995,35091.05757384001,53400.79519248001
2024-09-20,09:25:06.000,264,11063920,6045,0,1726824305,13152.025817409994,31396.805916480007,53400.81615384001
2024-09-20,09:25:07.000,264,11063933,6605,0,1726824306,13151.97192692999,28164.314568899994,53400.78820536
2024-09-20,09:25:08.000,264,11063870,5884,0,1726824307,13151.91130013999,29549.835168660007,53400.69737280001
2024-09-20,09:25:09.000,264,11063957,6525,0,1726824308,13151.823728109994,33244.24190687999,53400.64846296001
2024-09-20,09:25:10.000,264,11063943,6405,0,1726824309,13151.783310249994,30011.792854080006,53400.606540240005
2024-09-20,09:25:11.000,264,11063932,5925,0,1726824310,13151.722683459993,24470.429466300004,53400.57859176001
2024-09-20,09:25:12.000,264,11063959,6485,0,1726824311,13151.635111429998,25394.076970199996,53400.5226948
2024-09-20,09:25:13.000,264,11063952,5925,0,1726824312,13151.587957260002,28626.81503733,53400.39692664
2024-09-20,09:25:14.000,264,11063907,6445,0,1726824313,13151.520594159992,30474.152339909997,53400.37596528
2024-09-20,09:25:15.000,264,11063892,6324,0,1726824314,13151.480176299992,31397.82804033,53400.34102968001
2024-09-20,09:25:16.000,264,11063928,5925,0,1726824315,13151.406076890002,29088.998294909994,53400.26417136001
2024-09-20,09:25:17.000,264,11063892,6084,0,1726824316,13151.372395339997,30012.702191849996,53400.24321000001
2024-09-20,09:25:18.000,264,11063977,6365,0,1726824317,13151.365659030002,29089.315505759994,53400.1384032
2024-09-20,09:25:19.000,264,11063987,6365,0,1726824318,13151.345450100001,28165.738493159995,53400.14539032001
2024-09-20,09:25:20.000,264,11063941,6525,0,1726824319,13151.291559619996,30936.744447029996,53400.08250624
2024-09-20,09:25:21.000,264,11063948,5805,0,1726824320,13151.244405450001,33707.7504009,53400.04757064001
2024-09-20,09:25:22.000,264,11063988,6005,0,1726824321,13151.224196520001,26319.04971054,53400.01263504
2024-09-20,09:25:23.000,264,11063982,5645,0,1726824322,13151.20398759,28628.203715940006,53399.90782824001
2024-09-20,09:25:24.000,264,11063945,6525,0,1726824323,13151.177042349991,32322.800780670004,53399.91481536
2024-09-20,09:25:25.000,264,11063944,6124,0,1726824324,13151.197251279991,31399.343603279995,53399.865905520004
2024-09-20,09:25:26.000,264,11063939,6605,0,1726824325,13151.20398759,26319.641837460003,53399.886866880006
2024-09-20,09:25:27.000,264,11063928,5965,0,1726824326,13151.244405450001,28628.802891989995,53399.85891840001
2024-09-20,09:25:28.000,264,11063940,5805,0,1726824327,13151.20398759,30938.020339559997,53399.81000856001
2024-09-20,09:25:29.000,264,11063955,6284,0,1726824328,13151.217460209991,28629.134201099994,53399.79603432
2024-09-20,09:25:30.000,264,11063916,5884,0,1726824329,13151.244405450001,30476.50674933,53399.78206008
2024-09-20,09:25:31.000,264,11063910,6045,0,1726824330,13151.271350689996,32785.660754729994,53399.74013736001
2024-09-20,09:25:32.000,264,11063991,6365,0,1726824331,13151.305032240001,28167.677003909994,53399.81000856001
2024-09-20,09:25:33.000,264,11063977,6445,0,1726824332,13151.358922719992,25858.748570669995,53399.77507296
2024-09-20,09:25:34.000,264,11063954,6005,0,1726824333,13151.406076890002,24935.256147630003,53399.7541116
2024-09-20,09:25:35.000,264,11063974,6284,0,1726824334,13151.520594159992,29553.465470609997,53399.74712448
2024-09-20,09:25:36.000,264,11063913,6485,0,1726824335,13151.561012019993,32324.45732622,53399.79603432
2024-09-20,09:25:37.000,264,11063946,6045,0,1726824336,13151.695738219998,31862.66177079,53399.816995680005
2024-09-20,09:25:38.000,264,11063963,6284,0,1726824337,13151.736156079998,27706.32554367,53399.865905520004
2024-09-20,09:25:39.000,264,11063917,6525,0,1726824338,13151.843937039994,28630.01534235,53399.84494416
2024-09-20,09:25:40.000,264,11063917,6565,0,1726824339,13151.904563829994,26321.016417809995,53399.85891840001
2024-09-20,09:25:41.000,264,11063942,5725,0,1726824340,13152.03255371999,30939.197544270006,53399.85891840001
2024-09-20,09:25:42.000,264,11063942,6045,0,1726824341,13152.147070989995,27706.46652627,53399.97071232
2024-09-20,09:25:43.000,264,11063947,6565,0,1726824342,13152.227906709995,32324.570112300004,53399.99167368
2024-09-20,09:25:44.000,264,11063939,6525,0,1726824343,13152.369369219996,28629.994194960003,53400.04058352
2024-09-20,09:25:45.000,264,11063907,6645,0,1726824344,13152.504095420001,30939.063610800004,53400.103467600005
2024-09-20,09:25:46.000,264,11063840,6005,0,1726824345,13152.611876379997,24473.608623930006,53400.15936456
2024-09-20,09:25:47.000,264,11063895,6765,0,1726824346,13152.760075199993,31862.612426880005,53400.21526152001
2024-09-20,09:25:48.000,264,11063955,6485,0,1726824347,13152.874592469998,29091.606473010004,53400.35500392
2024-09-20,09:25:49.000,264,11063994,5884,0,1726824348,13152.995846049998,28629.6981315,53400.389939520006
2024-09-20,09:25:50.000,264,11063957,6485,0,1726824349,13153.15078117999,32324.175361019996,53400.49474632
2024-09-20,09:25:51.000,264,11063920,5925,0,1726824350,13153.27203475999,33709.428093840004,53400.50872056001
2024-09-20,09:25:52.000,264,11063903,6685,0,1726824351,13153.40002465,25396.74859047,53400.62051448
2024-09-20,09:25:53.000,264,11063950,5965,0,1726824352,13153.575168709991,30476.492651070002,53400.75326976
2024-09-20,09:25:54.000,264,11063993,6605,0,1726824353,13153.649268119996,28629.106004579997,53400.79519248001
2024-09-20,09:25:55.000,264,11063944,6045,0,1726824354,13153.810939559997,25396.29039702,53400.95589624
2024-09-20,09:25:56.000,264,11063989,6445,0,1726824355,13153.938929449992,33708.730229969995,53400.99781896
2024-09-20,09:25:57.000,264,11063930,6045,0,1726824356,13154.046710410003,31399.540978920006,53401.1166
2024-09-20,09:25:58.000,264,11063939,6205,0,1726824357,13154.181436609993,29552.126135910003,53401.21441968
2024-09-20,09:25:59.000,264,11063943,6485,0,1726824358,13154.316162809999,26781.15542769,53401.3611492
2024-09-20,09:26:00.000,264,11063930,6005,0,1726824359,13154.383525909994,30013.653824399997,53401.5008916
2024-09-20,09:26:01.000,264,11063956,5725,0,1726824360,13154.47783425,36016.96784847,53401.55678856001
2024-09-20,09:26:02.000,264,11063927,6365,0,1726824361,13154.63950569,26318.87348229,53401.661595360005
2024-09-20,09:26:03.000,264,11063928,6124,0,1726824362,13154.67318723999,26318.70430317,53401.75242792001
2024-09-20,09:26:04.000,264,11063922,6084,0,1726824363,13154.76075927,31860.10998573,53401.829286240005
2024-09-20,09:26:05.000,264,11063935,6645,0,1726824364,13154.807913439996,28165.484724480004,53401.996977120005
2024-09-20,09:26:06.000,264,11063925,6324,0,1726824365,13154.855067609991,30474.356764680007,53402.1297324
2024-09-20,09:26:07.000,264,11063967,6485,0,1726824366,13154.868540229996,29550.504836010005,53402.15768088001
2024-09-20,09:26:08.000,264,11063949,6124,0,1726824367,13154.908958089996,35553.656730090006,53402.2694748
2024-09-20,09:26:09.000,264,11063929,6565,0,1726824368,13154.956112259992,29088.328627559997,53402.402230080006
2024-09-20,09:26:10.000,264,11063966,5805,0,1726824369,13154.949375949996,34167.854165130004,53402.451139920006
2024-09-20,09:26:11.000,264,11063971,6525,0,1726824370,13154.996530119992,24008.133422640007,53402.5838952
2024-09-20,09:26:12.000,264,11063950,6124,0,1726824371,13154.996530119992,30473.080872150007,53402.6537664
2024-09-20,09:26:13.000,264,11063960,6124,0,1726824372,13154.922430710001,29549.27123826,53402.67472776
2024-09-20,09:26:14.000,264,11063953,6525,0,1726824373,13154.908958089996,29087.236012409994,53402.786521680006
2024-09-20,09:26:15.000,264,11063911,6565,0,1726824374,13154.875276539991,26316.237107670007,53402.80049592
2024-09-20,09:26:16.000,264,11063950,5765,0,1726824375,13154.814649749991,30933.903647640007,53402.89132848
2024-09-20,09:26:17.000,264,11063958,6084,0,1726824376,13154.727077719996,26777.581518780004,53402.94023832
2024-09-20,09:26:18.000,264,11064003,6084,0,1726824377,13154.626033069995,28162.742612910006,53403.003122400005
2024-09-20,09:26:19.000,264,11063953,6445,0,1726824378,13154.55866997,29547.882559649996,53403.072993600006
2024-09-20,09:26:20.000,264,11063979,6605,0,1726824379,13154.49130686999,30933.03660465,53403.12889056
2024-09-20,09:26:21.000,264,11063937,6165,0,1726824380,13154.423943769994,28623.93194316,53403.14286480001
2024-09-20,09:26:22.000,264,11063935,6485,0,1726824381,13154.295953879999,31856.190669450007,53403.11491632001
2024-09-20,09:26:23.000,264,11063960,5645,0,1726824382,13154.215118159998,28623.46670058,53403.11491632001
2024-09-20,09:26:24.000,264,11063996,5845,0,1726824383,13154.161227679993,32317.591473599998,53403.14286480001
2024-09-20,09:26:25.000,264,11063855,6365,0,1726824384,13154.026501480002,32779.238997299995,53403.100942080004
2024-09-20,09:26:26.000,264,11063971,6365,0,1726824385,13153.945665760002,26314.24220388,53403.16382616001
2024-09-20,09:26:27.000,264,11063947,6565,0,1726824386,13153.858093729992,27699.43149453,53403.14286480001
2024-09-20,09:26:28.000,264,11063927,6445,0,1726824387,13153.736840149992,29084.648981699997,53403.100942080004
2024-09-20,09:26:29.000,264,11063935,6485,0,1726824388,13153.689685979996,27699.25526628,53403.11491632001
2024-09-20,09:26:30.000,264,11063949,6245,0,1726824389,13153.568432399996,24928.552425,53403.11491632001
2024-09-20,09:26:31.000,264,11063925,6565,0,1726824390,13153.48086037,25390.235194349996,53403.05901936
2024-09-20,09:26:32.000,264,11063889,6725,0,1726824391,13153.31245261999,31393.246105829996,53402.97517392001
2024-09-20,09:26:33.000,264,11063960,6045,0,1726824392,13153.19119903999,30007.760751719994,53403.038058
2024-09-20,09:26:34.000,264,11063964,5965,0,1726824393,13153.063209149994,30931.323666059994,53402.954212560006
2024-09-20,09:26:35.000,264,11063955,6485,0,1726824394,13152.840910919993,31393.006435410003,53402.884341360004
2024-09-20,09:26:36.000,264,11063959,6605,0,1726824395,13152.733129959997,34163.59649061,53402.86338
2024-09-20,09:26:37.000,264,11063901,6245,0,1726824396,13152.598403759992,31392.950042369994,53402.905302720006
2024-09-20,09:26:38.000,264,11063911,6205,0,1726824397,13152.429996009996,28622.275397610007,53402.80748304001
2024-09-20,09:26:39.000,264,11063857,6445,0,1726824398,13152.30200612,26313.368111760006,53402.7935088
2024-09-20,09:26:40.000,264,11063848,5884,0,1726824399,13152.14033468,29083.95816696,53402.73062472001
2024-09-20,09:26:41.000,264,11063898,6084,0,1726824400,13152.066235269995,30469.30253847,53402.66075352001
2024-09-20,09:26:42.000,264,11063869,6725,0,1726824401,13151.95171799999,29545.711427610004,53402.5838952
2024-09-20,09:26:43.000,264,11063897,6284,0,1726824402,13151.769837629989,29545.732575,53402.55594672
2024-09-20,09:26:44.000,264,11063910,6124,0,1726824403,13151.682265599993,29545.788968039997,53402.46511416
2024-09-20,09:26:45.000,264,11063908,6205,0,1726824404,13151.587957260002,29084.007510869997,53402.49306264001
2024-09-20,09:26:46.000,264,11063843,6205,0,1726824405,13151.446494750002,34163.41321323,53402.402230080006
2024-09-20,09:26:47.000,264,11063893,6365,0,1726824406,13151.379131649992,29545.683231090006,53402.36030736
2024-09-20,09:26:48.000,264,11063944,6165,0,1726824407,13151.257878069991,26775.015635460004,53402.2694748
2024-09-20,09:26:49.000,264,11063912,6084,0,1726824408,13151.197251279991,30007.485835650004,53402.262487680004
2024-09-20,09:26:50.000,264,11063932,5925,0,1726824409,13151.129888179996,29083.97226522,53402.20659072001
2024-09-20,09:26:51.000,264,11063856,5965,0,1726824410,13151.028843529995,30931.034651730006,53402.10178392
2024-09-20,09:26:52.000,264,11063872,6084,0,1726824411,13151.008634599995,27698.550353280007,53402.12274528
2024-09-20,09:26:53.000,264,11063911,6045,0,1726824412,13151.00189829,27236.84643654,53402.01793848001
2024-09-20,09:26:54.000,264,11063883,6365,0,1726824413,13150.98168936,29083.96521609,53401.93409304
2024-09-20,09:26:55.000,264,11063910,6084,0,1726824414,13150.91432625999,25851.48796677,53401.878196080004
2024-09-20,09:26:56.000,264,11063878,5845,0,1726824415,13150.887381019995,24466.171791779998,53401.8851832
2024-09-20,09:26:57.000,264,11063931,6525,0,1726824416,13150.948007809995,28160.381154360002,53401.878196080004
2024-09-20,09:26:58.000,264,11063871,6365,0,1726824417,13150.927798879995,29083.880626529994,53401.69653096
2024-09-20,09:26:59.000,264,11063907,6445,0,1726824418,13150.96148043,31392.816108900006,53401.73845368
2024-09-20,09:27:00.000,264,11063893,6405,0,1726824419,13150.968216739995,26313.297620459998,53401.68255672001
2024-09-20,09:27:01.000,264,11063920,6245,0,1726824420,13150.927798879995,30469.281391080003,53401.62665976
2024-09-20,09:27:02.000,264,11063949,6445,0,1726824421,13150.927798879995,26313.297620459998,53401.60569840001
2024-09-20,09:27:03.000,264,11063897,6445,0,1726824422,13150.95474411999,29083.894724790007,53401.47993024
2024-09-20,09:27:04.000,264,11063959,6725,0,1726824423,13150.968216739995,30931.09104477,53401.47294312
2024-09-20,09:27:05.000,264,11063954,6165,0,1726824424,13151.00189829,29084.007510869997,53401.45896888
2024-09-20,09:27:06.000,264,11063895,6645,0,1726824425,13150.97495304999,24928.009641990007,53401.4310204
2024-09-20,09:27:07.000,264,11063895,6485,0,1726824426,13150.99516197999,29083.993412609998,53401.375123440004
2024-09-20,09:27:08.000,264,11063884,5884,0,1726824427,13151.01537090999,29084.014559999996,53401.38211056
2024-09-20,09:27:09.000,264,11063922,6124,0,1726824428,13151.05578876999,33239.99833062,53401.31223936
2024-09-20,09:27:10.000,264,11063868,6045,0,1726824429,13151.06252508,31854.65395911,53401.31922648001
2024-09-20,09:27:11.000,264,11063920,6084,0,1726824430,13151.089470319996,25851.692391539997,53401.28429088
2024-09-20,09:27:12.000,264,11063866,6245,0,1726824431,13151.06252508,29545.90880325,53401.31223936
2024-09-20,09:27:13.000,264,11063887,6324,0,1726824432,13151.09620662999,30007.70435868,53401.29826512001
2024-09-20,09:27:14.000,264,11063939,6485,0,1726824433,13151.129888179996,31393.04168106,53401.26332952
2024-09-20,09:27:15.000,264,11063924,6205,0,1726824434,13151.1433608,34163.779767989996,53401.29826512001
2024-09-20,09:27:16.000,264,11063912,6045,0,1726824435,13151.156833419991,26313.572536530002,53401.27031664001
2024-09-20,09:27:17.000,264,11063930,6245,0,1726824436,13151.16356973,28622.52211716,53401.2563424
2024-09-20,09:27:18.000,264,11063928,5884,0,1726824437,13151.224196520001,30007.810095630004,53401.228393920006
2024-09-20,09:27:19.000,264,11063949,6324,0,1726824438,13151.237669139991,28622.592608460007,53401.1864712
2024-09-20,09:27:20.000,264,11063944,5925,0,1726824439,13151.251141759996,30931.535139960004,53401.109612880005
2024-09-20,09:27:21.000,264,11063998,5845,0,1726824440,13151.271350689996,30007.958127360005,53401.158522720005
2024-09-20,09:27:22.000,264,11063959,6445,0,1726824441,13151.284823310001,25390.164703050003,53401.15153560001
2024-09-20,09:27:23.000,264,11063929,6445,0,1726824442,13151.311768549996,25852.058946300007,53401.17948408001
2024-09-20,09:27:24.000,264,11063976,5805,0,1726824443,13151.338713789992,25390.34798043,53401.158522720005
2024-09-20,09:27:25.000,264,11063940,6084,0,1726824444,13151.338713789992,30931.654975170008,53401.10262576001
2024-09-20,09:27:26.000,264,11063950,5884,0,1726824445,13151.365659030002,25852.108290210002,53401.08865152
2024-09-20,09:27:27.000,264,11063963,6445,0,1726824446,13151.372395339997,28622.81113149,53401.05371592001
2024-09-20,09:27:28.000,264,11063981,6605,0,1726824447,13151.412813199997,28161.03672345,53401.039741680004
2024-09-20,09:27:29.000,264,11063969,6565,0,1726824448,13151.379131649992,30008.16255213,53400.990831840005
2024-09-20,09:27:30.000,264,11063934,5965,0,1726824449,13151.446494750002,28161.107214749994,53400.990831840005
2024-09-20,09:27:31.000,264,11063897,6445,0,1726824450,13151.493648919997,33240.65389971,53400.9768576
2024-09-20,09:27:32.000,264,11063900,5884,0,1726824451,13151.459967369992,23081.631021089997,53400.9768576
2024-09-20,09:27:33.000,264,11064028,5884,0,1726824452,13151.453231059997,32317.119181889997,53400.95589624
2024-09-20,09:27:34.000,264,11063962,6205,0,1726824453,13151.439758439992,26314.044828240003,53400.94890912
2024-09-20,09:27:35.000,264,11063925,6525,0,1726824454,13151.412813199997,32317.203771450004,53400.941922000005
2024-09-20,09:27:36.000,264,11063902,6084,0,1726824455,13151.412813199997,31855.422314280004,53400.88602504001
2024-09-20,09:27:37.000,264,11063904,6045,0,1726824456,13151.385867960002,26775.889727579997,53400.86506368001
2024-09-20,09:27:38.000,264,11063951,6565,0,1726824457,13151.331977479997,27237.685283009996,53400.84410232001
2024-09-20,09:27:39.000,264,11063973,6445,0,1726824458,13151.345450100001,36934.968999239994,53400.85108944
2024-09-20,09:27:40.000,264,11063948,6005,0,1726824459,13151.278086999992,29546.54322495,53400.837115199996
2024-09-20,09:27:41.000,264,11063948,6205,0,1726824460,13151.298295929992,32317.217869710003,53400.81615384001
2024-09-20,09:27:42.000,264,11063988,6084,0,1726824461,13151.278086999992,30470.12023755,53400.79519248001
2024-09-20,09:27:43.000,264,11063944,6165,0,1726824462,13151.244405450001,32779.02047427,53400.79519248001
2024-09-20,09:27:44.000,264,11064021,6324,0,1726824463,13151.210723899996,29546.620765379994,53400.73929552
2024-09-20,09:27:45.000,264,11063927,6645,0,1726824464,13151.190514969996,27237.79101996,53400.68339856
2024-09-20,09:27:46.000,264,11063977,6324,0,1726824465,13151.18377866,30008.536156019996,53400.71833416001
2024-09-20,09:27:47.000,264,11063907,6365,0,1726824466,13151.20398759,27237.924953430003,53400.7323084
2024-09-20,09:27:48.000,264,11063861,6365,0,1726824467,13151.230932829996,23543.71559085,53400.704359920004
2024-09-20,09:27:49.000,264,11063975,6405,0,1726824468,13151.305032240001,33702.8865012,53400.725321280006
2024-09-20,09:27:50.000,264,11063913,6525,0,1726824469,13151.325241170001,31855.831163819996,53400.71833416001
2024-09-20,09:27:51.000,264,11063953,6565,0,1726824470,13151.412813199997,26776.3408719,53400.774231120005
2024-09-20,09:27:52.000,264,11063928,6084,0,1726824471,13151.453231059997,30008.853366869997,53400.71833416001
2024-09-20,09:27:53.000,264,11063930,6245,0,1726824472,13151.513857849997,32779.53506076,53400.78820536
2024-09-20,09:27:54.000,264,11063933,6925,0,1726824473,13151.594693569998,30932.444477729994,53400.73929552
2024-09-20,09:27:55.000,264,11063950,6124,0,1726824474,13151.635111429998,31856.028539460007,53400.78121824
2024-09-20,09:27:56.000,264,11063936,6045,0,1726824475,13151.722683459993,33703.15436814001,53400.78820536
2024-09-20,09:27:57.000,264,11063911,6284,0,1726824476,13151.796782869998,30932.479723380005,53400.86506368001
2024-09-20,09:27:58.000,264,11063886,5884,0,1726824477,13151.823728109994,29547.135351870005,53400.872050800004
2024-09-20,09:27:59.000,264,11063954,6045,0,1726824478,13151.918036449999,27699.924933629998,53400.94890912
2024-09-20,09:28:00.000,264,11063934,6245,0,1726824479,13152.03929003,32779.464569460004,53400.96288336001
2024-09-20,09:28:01.000,264,11063929,6445,0,1726824480,13152.15380729999,30008.740580790007,53401.01878032
2024-09-20,09:28:02.000,264,11063949,6324,0,1726824481,13152.21443408999,26776.206938429998,53401.10262576001
2024-09-20,09:28:03.000,264,11063907,6405,0,1726824482,13152.328951359996,30008.627794710002,53401.13756136
2024-09-20,09:28:04.000,264,11063933,6485,0,1726824483,13152.436732319991,27699.650017559994,53401.158522720005
2024-09-20,09:28:05.000,264,11063984,6365,0,1726824484,13152.490622799996,30932.05677558,53401.17948408001
2024-09-20,09:28:06.000,264,11063919,6645,0,1726824485,13152.584931140002,28161.297541260006,53401.277303760005
2024-09-20,09:28:07.000,264,11063867,6405,0,1726824486,13152.719657339992,29084.726522130004,53401.291278
2024-09-20,09:28:08.000,264,11063932,5965,0,1726824487,13152.787020440002,25852.228125420006,53401.340187839996
2024-09-20,09:28:09.000,264,11063928,6284,0,1726824488,13152.834174609998,28622.789984100003,53401.41005904
2024-09-20,09:28:10.000,264,11063911,6565,0,1726824489,13152.982373429993,26775.614811510008,53401.53582720001
2024-09-20,09:28:11.000,264,11063926,6045,0,1726824490,13153.090154389989,24928.474884569994,53401.5707628
2024-09-20,09:28:12.000,264,11063906,5965,0,1726824491,13153.11036331999,27699.079038030002,53401.54980144
2024-09-20,09:28:13.000,264,11063950,5884,0,1726824492,13153.19119903999,29546.028638460004,53401.640634
2024-09-20,09:28:14.000,264,11063918,6124,0,1726824493,13153.285507379995,28160.656070430006,53401.6755696
2024-09-20,09:28:15.000,264,11063889,6645,0,1726824494,13153.37981572,31854.766745190005,53401.78736352
2024-09-20,09:28:16.000,264,11063979,6405,0,1726824495,13153.467387749995,24466.30572525,53401.82229912001
2024-09-20,09:28:17.000,264,11063914,5925,0,1726824496,13153.528014539996,26313.361062630007,53401.91313168
2024-09-20,09:28:18.000,264,11063964,5884,0,1726824497,13153.608850259996,28622.155562400003,53402.0249256
2024-09-20,09:28:19.000,264,11063936,6165,0,1726824498,13153.595377639991,30930.851374349993,53402.10877104001
2024-09-20,09:28:20.000,264,11063968,6005,0,1726824499,13153.703158600001,25851.33993504,53402.12274528
2024-09-20,09:28:21.000,264,11063993,6485,0,1726824500,13153.736840149992,30007.20387045,53402.19261648
2024-09-20,09:28:22.000,264,11063963,6365,0,1726824501,13153.817675869992,27698.226093300007,53402.213577840004
2024-09-20,09:28:23.000,264,11063925,6525,0,1726824502,13153.851357419997,32777.61064827,53402.339346
2024-09-20,09:28:24.000,264,11063971,6365,0,1726824503,13153.891775279997,37857.0093015,53402.37428160001
2024-09-20,09:28:25.000,264,11063881,6685,0,1726824504,13153.918720519992,26312.670247889997,53402.43716568
2024-09-20,09:28:26.000,264,11063888,6005,0,1726824505,13153.999556239993,26312.613854850002,53402.47210128001
2024-09-20,09:28:27.000,264,11063929,6605,0,1726824506,13154.039974099993,25389.036842250003,53402.55594672
2024-09-20,09:28:28.000,264,11063943,6485,0,1726824507,13154.087128269988,27236.063983109998,53402.67472776
2024-09-20,09:28:29.000,264,11063922,6084,0,1726824508,13154.181436609993,29082.99243615,53402.75158608
2024-09-20,09:28:30.000,264,11063910,5165,0,1726824509,13154.188172919989,36009.49577066999,53402.81447016
2024-09-20,09:28:31.000,264,11063950,6165,0,1726824510,13154.269008639989,28621.105242029997,53402.786521680006
2024-09-20,09:28:32.000,264,11063865,6365,0,1726824511,13154.356580669999,27235.838410950004,53402.89831560001
2024-09-20,09:28:33.000,264,11063961,5525,0,1726824512,13154.39699853,32315.222965919995,53402.905302720006
2024-09-20,09:28:34.000,264,11063991,6485,0,1726824513,13154.43741639,30929.80810311,53402.94023832
2024-09-20,09:28:35.000,264,11063955,6525,0,1726824514,13154.45762532,29544.428485950004,53403.01010952
2024-09-20,09:28:36.000,264,11063922,6005,0,1726824515,13154.57214258999,34623.855335700006,53403.11491632001
2024-09-20,09:28:37.000,264,11063908,5925,0,1726824516,13154.5788789,27235.514150970004,53403.16382616001
2024-09-20,09:28:38.000,264,11063883,6365,0,1726824517,13154.646241999995,32314.898705939995,53403.26164584001
2024-09-20,09:28:39.000,264,11063978,6084,0,1726824518,13154.67318723999,33238.362932460004,53403.3175428
2024-09-20,09:28:40.000,264,11063938,6045,0,1726824519,13154.72034141,28620.639999449995,53403.34549128
2024-09-20,09:28:41.000,264,11063952,6084,0,1726824520,13154.75402295999,32314.736575949995,53403.41536248
2024-09-20,09:28:42.000,264,11063930,5884,0,1726824521,13154.814649749991,29082.35096532,53403.48523368
2024-09-20,09:28:43.000,264,11063969,6485,0,1726824522,13154.861803920001,25388.176848389994,53403.52715640001
2024-09-20,09:28:44.000,264,11063911,5765,0,1726824523,13154.908958089996,24464.642130570006,53403.53414352
2024-09-20,09:28:45.000,264,11063946,5605,0,1726824524,13154.868540229996,30005.815191839996,53403.53414352
2024-09-20,09:28:46.000,264,11063925,6565,0,1726824525,13154.929167019996,29544.068980320008,53403.65292456
2024-09-20,09:28:47.000,264,11063935,6445,0,1726824526,13155.050420599997,33699.96111225001,53403.70882152
2024-09-20,09:28:48.000,264,11063860,6005,0,1726824527,13155.084102150002,33238.151458559994,53403.72978288
2024-09-20,09:28:49.000,264,11063890,6205,0,1726824528,13155.117783699992,25849.979452950007,53403.77869272
2024-09-20,09:28:50.000,264,11063944,5325,0,1726824529,13155.117783699992,29082.322768800004,53403.92542224
2024-09-20,09:28:51.000,264,11063922,6165,0,1726824530,13155.137992629992,35085.34777854,53403.86253816001
2024-09-20,09:28:52.000,264,11063907,5684,0,1726824531,13155.151465249997,27697.154625540003,53403.93240936001
2024-09-20,09:28:53.000,264,11063927,6525,0,1726824532,13155.171674179997,26773.61285859,53404.0162548
2024-09-20,09:28:54.000,264,11063940,5365,0,1726824533,13155.131256319997,34161.869453759995,53404.03721616
2024-09-20,09:28:55.000,264,11063948,5325,0,1726824534,13155.158201559992,29544.280454220003,53404.10010024001
2024-09-20,09:28:56.000,264,11063947,5765,0,1726824535,13155.137992629992,31853.194789200003,53404.02324192
2024-09-20,09:28:57.000,264,11063971,5565,0,1726824536,13155.151465249997,30006.160599209994,53404.12106160001
2024-09-20,09:28:58.000,264,11063951,6565,0,1726824537,13155.131256319997,31853.23003485,53404.21189416
2024-09-20,09:28:59.000,264,11063911,6365,0,1726824538,13155.178410489993,23541.523311419995,53404.16997144001
2024-09-20,09:29:00.000,264,11063930,6005,0,1726824539,13155.198619419993,30468.083038979996,53404.26779112001
2024-09-20,09:29:01.000,264,11063916,5925,0,1726824540,13155.185146800002,32776.95507918,53404.225868400004
2024-09-20,09:29:02.000,264,11063870,6124,0,1726824541,13155.205355730002,30468.259267229994,53404.225868400004
2024-09-20,09:29:03.000,264,11063923,5884,0,1726824542,13155.212092039998,29544.766844190002,53404.23984264001
2024-09-20,09:29:04.000,264,11063923,6565,0,1726824543,13155.272718829998,29083.119320490005,53404.32368808
2024-09-20,09:29:05.000,264,11063923,6605,0,1726824544,13155.286191449988,29083.133418750003,53404.3306752
2024-09-20,09:29:06.000,264,11063896,6124,0,1726824545,13155.265982520003,29083.218008309996,53404.37259792
2024-09-20,09:29:07.000,264,11063947,6605,0,1726824546,13155.326609309988,30006.858463080003,53404.35163656
2024-09-20,09:29:08.000,264,11063894,5445,0,1726824547,13155.333345619998,31854.061832189996,53404.393559280004
2024-09-20,09:29:09.000,264,11063919,6685,0,1726824548,13155.367027169988,32777.652943049994,53404.35163656
2024-09-20,09:29:10.000,264,11063907,6365,0,1726824549,13155.400708719993,34162.990265429995,53404.37259792
2024-09-20,09:29:11.000,264,11063911,6685,0,1726824550,13155.441126579994,30468.98532762,53404.36561080001
2024-09-20,09:29:12.000,264,11063900,6045,0,1726824551,13155.501753369994,34625.0536878,53404.393559280004
2024-09-20,09:29:13.000,264,11063937,6885,0,1726824552,13155.528698609989,29545.690280220006,53404.45644336001
2024-09-20,09:29:14.000,264,11063898,5965,0,1726824553,13155.602798019994,30469.239096300007,53404.51932744
2024-09-20,09:29:15.000,264,11063879,6685,0,1726824554,13155.62974325999,29084.035707389994,53404.49137896
2024-09-20,09:29:16.000,264,11063948,6165,0,1726824555,13155.63647957,34163.638785389994,53404.57522440001
2024-09-20,09:29:17.000,264,11063895,6725,0,1726824556,13155.67689743,31854.8160891,53404.57522440001
2024-09-20,09:29:18.000,264,11063952,5565,0,1726824557,13155.67689743,30931.40120649,53404.5402888
2024-09-20,09:29:19.000,264,11063893,6685,0,1726824558,13155.71057897999,25390.136506530005,53404.5402888
2024-09-20,09:29:20.000,264,11063867,6365,0,1726824559,13155.71731529,24928.474884569994,53404.56823728
2024-09-20,09:29:21.000,264,11063927,6445,0,1726824560,13155.75099683999,30469.873518000008,53404.60317288001
2024-09-20,09:29:22.000,264,11063891,6525,0,1726824561,13155.79141469999,28622.83227888,53404.57522440001
2024-09-20,09:29:23.000,264,11063880,5285,0,1726824562,13155.81162362999,30470.035647990007,53404.59618576
2024-09-20,09:29:24.000,264,11063888,6245,0,1726824563,13155.87898673,34164.315501870005,53404.69400544
2024-09-20,09:29:25.000,264,11063936,6485,0,1726824564,13155.885723039995,28623.093096690005,53404.631121360006
2024-09-20,09:29:26.000,264,11063857,6605,0,1726824565,13155.8587778,30008.437468200005,53404.62413424001
2024-09-20,09:29:27.000,264,11063905,6485,0,1726824566,13155.89919566,31855.61264079,53404.74291528001
2024-09-20,09:29:28.000,264,11063880,5485,0,1726824567,13155.91266827999,35088.11808663,53404.66605696
2024-09-20,09:29:29.000,264,11063877,6525,0,1726824568,13155.93961352,34164.590417939995,53404.77086376001
2024-09-20,09:29:30.000,264,11063876,6165,0,1726824569,13155.946349829996,31393.958067960004,53404.749902400006
2024-09-20,09:29:31.000,264,11063890,5085,0,1726824570,13155.91940459,30932.134316009993,53404.83374784
2024-09-20,09:29:32.000,264,11063925,5684,0,1726824571,13155.95308613999,28161.459671250006,53404.76387664
2024-09-20,09:29:33.000,264,11063930,5925,0,1726824572,13155.97329506999,34164.646810980004,53404.8547092
2024-09-20,09:29:34.000,264,11063827,6685,0,1726824573,13155.966558759996,27699.826245810007,53404.75688952
2024-09-20,09:29:35.000,264,11063941,5925,0,1726824574,13155.97329506999,30008.705335139995,53404.80579936
2024-09-20,09:29:36.000,264,11063917,6565,0,1726824575,13155.966558759996,29085.205862970004,53404.79182512001
2024-09-20,09:29:37.000,264,11063922,6284,0,1726824576,13156.006976619996,32317.71130881,53404.84073496001
2024-09-20,09:29:38.000,264,11063955,5725,0,1726824577,13156.094548649991,26314.57351299,53404.917593280006
2024-09-20,09:29:39.000,264,11063921,5645,0,1726824578,13156.067603409996,28161.755734709994,53404.90361904
2024-09-20,09:29:40.000,264,11063964,5044,0,1726824579,13156.168648059996,28623.565388400006,53404.97349024
2024-09-20,09:29:41.000,264,11063916,5165,0,1726824580,13156.195593299992,31394.275278810004,53404.95252888
2024-09-20,09:29:42.000,264,11063927,6405,0,1726824581,13156.236011159992,29547.156499260003,53404.917593280006
2024-09-20,09:29:43.000,264,11063947,6565,0,1726824582,13156.289901639997,26314.70744646,53404.945541760004
2024-09-20,09:29:44.000,264,11063927,5725,0,1726824583,13156.289901639997,26314.742692109998,53405.03637432001
2024-09-20,09:29:45.000,264,11063966,5325,0,1726824584,13156.377473669992,29547.19174491,53404.966503120006
2024-09-20,09:29:46.000,264,11063952,5005,0,1726824585,13156.411155219997,32317.89458619,53405.03637432001
2024-09-20,09:29:47.000,264,11063928,5205,0,1726824586,13156.518936179993,21696.935169539996,53405.12021976
2024-09-20,09:29:48.000,264,11063961,5485,0,1726824587,13156.518936179993,29085.41028774,53405.14816824
2024-09-20,09:29:49.000,264,11063908,6405,0,1726824588,13156.586299279988,28161.85442253,53405.1691296
2024-09-20,09:29:50.000,264,11063984,6045,0,1726824589,13156.633453449998,29547.142401000005,53405.19009096
2024-09-20,09:29:51.000,264,11063933,6605,0,1726824590,13156.700816549994,32779.612601190005,53405.24598792001
2024-09-20,09:29:52.000,264,11063904,6165,0,1726824591,13156.707552859989,30470.677118820007,53405.26694928
2024-09-20,09:29:53.000,264,11063982,5205,0,1726824592,13156.795124889999,29085.276354269998,53405.301884880006
2024-09-20,09:29:54.000,264,11063933,5765,0,1726824593,13156.82880643999,30932.352839040002,53405.37175608001
2024-09-20,09:29:55.000,264,11063934,5365,0,1726824594,13156.82880643999,30008.740580790007,53405.31585912
2024-09-20,09:29:56.000,264,11063944,5085,0,1726824595,13156.86922429999,31394.02151013,53405.42765304
2024-09-20,09:29:57.000,264,11063931,6525,0,1726824596,13156.84901536999,32317.56327708,53405.44162728001
2024-09-20,09:29:58.000,264,11063955,5645,0,1726824597,13156.902905849995,31855.77477078,53405.49752424
2024-09-20,09:29:59.000,264,11063960,6405,0,1726824598,13156.86922429999,28623.234079290007,53405.53245984
2024-09-20,09:30:00.000,264,11063953,5645,0,1726824599,13156.87596061,30932.120217749994,53405.63027952001
2024-09-20,09:30:01.000,264,11063925,6365,0,1726824600,13156.90964215999,30932.148414270006,53405.616305280004
2024-09-20,09:30:02.000,264,11063940,6124,0,1726824601,13156.91637847,28161.424425599995,53405.616305280004
2024-09-20,09:30:03.000,264,11063942,5165,0,1726824602,13156.92985108999,30470.218925370005,53405.70015072
2024-09-20,09:30:04.000,264,11063927,6525,0,1726824603,13156.87596061,30931.986284280007,53405.71412496
2024-09-20,09:30:05.000,264,11063910,5245,0,1726824604,13156.89616954,34626.216794249995,53405.74207344
2024-09-20,09:30:06.000,264,11063957,5805,0,1726824605,13156.92985108999,29546.585519729997,53405.79797040001
2024-09-20,09:30:07.000,264,11063932,6165,0,1726824606,13156.923114779995,32778.978179490005,53405.81893176
2024-09-20,09:30:08.000,264,11063951,5765,0,1726824607,13156.963532639995,31855.32362646,53405.923738560006
2024-09-20,09:30:09.000,264,11063912,6365,0,1726824608,13156.91637847,30008.16255213,53405.86085448
2024-09-20,09:30:10.000,264,11063958,5405,0,1726824609,13156.963532639995,26775.664155420003,53405.89579008001
2024-09-20,09:30:11.000,264,11063900,5325,0,1726824610,13156.902905849995,27237.30462999,53406.00059688
2024-09-20,09:30:12.000,264,11063998,5965,0,1726824611,13156.92985108999,30931.457599529997,53406.02854536
2024-09-20,09:30:13.000,264,11063892,5085,0,1726824612,13156.91637847,29546.007491070006,53406.05649384
2024-09-20,09:30:14.000,264,11063948,5285,0,1726824613,13156.90964215999,31854.844285619998,53406.08444232001
2024-09-20,09:30:15.000,264,11063864,5645,0,1726824614,13156.91637847,32316.534104100007,53406.09841656
2024-09-20,09:30:16.000,264,11063934,5405,0,1726824615,13156.87596061,28160.458694789995,53406.1473264
2024-09-20,09:30:17.000,264,11063954,5085,0,1726824616,13156.91637847,31854.569369549994,53406.140339280006
2024-09-20,09:30:18.000,264,11063878,5205,0,1726824617,13156.882696919994,25389.650116560006,53406.27309456
2024-09-20,09:30:19.000,264,11063975,5645,0,1726824618,13156.842279059994,31854.386092169996,53406.22418472
2024-09-20,09:30:20.000,264,11063874,5365,0,1726824619,13156.862487989994,30469.034671529997,53406.25213320001
2024-09-20,09:30:21.000,264,11063935,5725,0,1726824620,13156.80859750999,28160.169680460007,53406.238158960005
2024-09-20,09:30:22.000,264,11063896,5125,0,1726824621,13156.80859750999,25851.304689390003,53406.308030160006
2024-09-20,09:30:23.000,264,11063933,6405,0,1726824622,13156.83554275,27236.571520469995,53406.28008168001
2024-09-20,09:30:24.000,264,11063893,6605,0,1726824623,13156.842279059994,31392.520045440004,53406.36392712
2024-09-20,09:30:25.000,264,11063940,5325,0,1726824624,13156.862487989994,30468.964180230003,53406.41982408001
2024-09-20,09:30:26.000,264,11063901,6645,0,1726824625,13156.83554275,31392.534143700002,53406.46873392001
2024-09-20,09:30:27.000,264,11063941,5525,0,1726824626,13156.86922429999,32777.74458174,53406.53860512
2024-09-20,09:30:28.000,264,11063945,6565,0,1726824627,13156.90964215999,29083.514071769998,53406.55257936
2024-09-20,09:30:29.000,264,11063891,6525,0,1726824628,13156.902905849995,33701.27225043,53406.6014892
2024-09-20,09:30:30.000,264,11063938,6165,0,1726824629,13156.9365874,33239.462596740006,53406.62943768
2024-09-20,09:30:31.000,264,11063906,5365,0,1726824630,13156.943323709995,31392.364964580003,53406.76918008
2024-09-20,09:30:32.000,264,11063906,5485,0,1726824631,13157.024159429995,30006.985347420006,53406.811102800006
2024-09-20,09:30:33.000,264,11063910,5285,0,1726824632,13157.05784098,32777.631795659996,53406.87398688
2024-09-20,09:30:34.000,264,11063958,6205,0,1726824633,13157.104995149995,30930.569409150005,53406.92988384001
2024-09-20,09:30:35.000,264,11063943,6005,0,1726824634,13157.104995149995,28621.683270690002,53406.978793680006
2024-09-20,09:30:36.000,264,11063946,5965,0,1726824635,13157.13194038999,31854.047733929998,53407.08360048
2024-09-20,09:30:37.000,264,11063952,6045,0,1726824636,13157.1386767,29083.380138299995,53407.09757472001
2024-09-20,09:30:38.000,264,11063932,6245,0,1726824637,13157.212776109991,32315.709355889994,53407.11154896
2024-09-20,09:30:39.000,264,11063972,5085,0,1726824638,13157.17235824999,30930.372033509993,53407.26526560001
2024-09-20,09:30:40.000,264,11063915,5684,0,1726824639,13157.212776109991,31392.111195899997,53407.23033
2024-09-20,09:30:41.000,264,11063964,5044,0,1726824640,13157.23972135,26774.381213760003,53407.28622696001
2024-09-20,09:30:42.000,264,11063980,5365,0,1726824641,13157.286875519996,28159.5916518,53407.39103376
2024-09-20,09:30:43.000,264,11063937,6365,0,1726824642,13157.300348140001,33238.948010249995,53407.44693072
2024-09-20,09:30:44.000,264,11063966,5285,0,1726824643,13157.286875519996,33700.70832003,53407.45391784001
2024-09-20,09:30:45.000,264,11063934,6205,0,1726824644,13157.253193969991,33238.74358548,53407.5447504
2024-09-20,09:30:46.000,264,11063960,6084,0,1726824645,13157.273402899991,25388.656189229994,53407.55173752001
2024-09-20,09:30:47.000,264,11063944,6084,0,1726824646,13157.25993028,32315.046737669996,53407.64257008001
2024-09-20,09:30:48.000,264,11063885,5684,0,1726824647,13157.273402899991,32776.729507020005,53407.59366024001
2024-09-20,09:30:49.000,264,11063985,5684,0,1726824648,13157.21951242,28620.724589010002,53407.628595840004
2024-09-20,09:30:50.000,264,11063947,6685,0,1726824649,13157.246457659996,27697.133478150005,53407.67051856001
2024-09-20,09:30:51.000,264,11063913,5845,0,1726824650,13157.273402899991,31852.91987313,53407.67051856001
2024-09-20,09:30:52.000,264,11063918,5245,0,1726824651,13157.21951242,27235.274480549997,53407.6844928
2024-09-20,09:30:53.000,264,11063944,5245,0,1726824652,13157.23972135,32776.377050519994,53407.67750568
2024-09-20,09:30:54.000,264,11063945,6525,0,1726824653,13157.23972135,30467.41337163,53407.71942840001
2024-09-20,09:30:55.000,264,11063955,6605,0,1726824654,13157.19930349,30929.152534020002,53407.69147992001
2024-09-20,09:30:56.000,264,11063903,5325,0,1726824655,13157.21951242,30467.356978590004,53407.74038976001
2024-09-20,09:30:57.000,264,11064003,5765,0,1726824656,13157.19256717999,32314.426414229994,53407.69147992001
2024-09-20,09:30:58.000,264,11063918,5205,0,1726824657,13157.15214931999,26773.189910789995,53407.78231248
2024-09-20,09:30:59.000,264,11063929,5485,0,1726824658,13157.09152252999,28158.449692740003,53407.73340264
2024-09-20,09:31:00.000,264,11063908,5245,0,1726824659,13157.07131359999,31390.849401629996,53407.747376880005
2024-09-20,09:31:01.000,264,11063937,6685,0,1726824660,13157.07804991,28620.27344469,53407.74038976001
2024-09-20,09:31:02.000,264,11063928,6245,0,1726824661,13157.03089573999,30929.103190110007,53407.71942840001
2024-09-20,09:31:03.000,264,11063908,5285,0,1726824662,13156.99721419,27235.006613610007,53407.74038976001
2024-09-20,09:31:04.000,264,11063958,5245,0,1726824663,13156.90964215999,30929.138435760004,53407.72641552
2024-09-20,09:31:05.000,264,11063932,5684,0,1726824664,13156.801861199994,33237.93998466,53407.67051856001
2024-09-20,09:31:06.000,264,11063818,5365,0,1726824665,13156.714289169999,28620.358034250006,53407.698467040005
2024-09-20,09:31:07.000,264,11063911,5765,0,1726824666,13156.707552859989,33699.820129650005,53407.67051856001
2024-09-20,09:31:08.000,264,11063949,5525,0,1726824667,13156.619980829993,31391.067924660005,53407.628595840004
2024-09-20,09:31:09.000,264,11063928,6284,0,1726824668,13156.518936179993,30929.34286053,53407.5447504
2024-09-20,09:31:10.000,264,11063943,5805,0,1726824669,13156.465045700003,32776.46868921,53407.55872464
2024-09-20,09:31:11.000,264,11063928,5405,0,1726824670,13156.424627840002,32314.792968990005,53407.53776328
2024-09-20,09:31:12.000,264,11063931,6765,0,1726824671,13156.404418910002,23541.31183752,53407.55173752001
2024-09-20,09:31:13.000,264,11063936,5044,0,1726824672,13156.364001050002,30929.66007138,53407.48885344
2024-09-20,09:31:14.000,264,11063985,5925,0,1726824673,13156.256220089992,28159.11936009,53407.43295648001
2024-09-20,09:31:15.000,264,11063977,6845,0,1726824674,13156.249483779997,26312.085170100007,53407.45391784001
2024-09-20,09:31:16.000,264,11063949,5645,0,1726824675,13156.249483779997,30006.2522379,53407.411995120005
2024-09-20,09:31:17.000,264,11063910,5085,0,1726824676,13156.222538540002,26312.16975966,53407.37705952
2024-09-20,09:31:18.000,264,11063972,5325,0,1726824677,13156.168648059996,28159.30263747,53407.30718832001
2024-09-20,09:31:19.000,264,11063917,5645,0,1726824678,13156.141702820001,29544.61881246,53407.363085280005
2024-09-20,09:31:20.000,264,11063915,5725,0,1726824679,13156.182120680001,28159.42952181,53407.34212392
2024-09-20,09:31:21.000,264,11063810,6124,0,1726824680,13156.161911750001,30006.625841789995,53407.314175440006
2024-09-20,09:31:22.000,264,11063921,6525,0,1726824681,13156.121493890001,29544.97126896,53407.26526560001
2024-09-20,09:31:23.000,264,11063948,6045,0,1726824682,13156.161911750001,25850.881741589998,53407.293214080004
2024-09-20,09:31:24.000,264,11063947,6605,0,1726824683,13156.195593299992,30468.646969380003,53407.25129136
2024-09-20,09:31:25.000,264,11063947,6685,0,1726824684,13156.188856989997,26774.472852449995,53407.27225272
2024-09-20,09:31:26.000,264,11063926,6485,0,1726824685,13156.182120680001,26312.740739190005,53407.244304240005
2024-09-20,09:31:27.000,264,11063909,5645,0,1726824686,13156.215802229992,27236.289555270007,53407.21635576001
2024-09-20,09:31:28.000,264,11063947,6445,0,1726824687,13156.222538540002,29545.189791990008,53407.26526560001
2024-09-20,09:31:29.000,264,11063892,5485,0,1726824688,13156.323583190002,30468.738608069994,53407.27923984
2024-09-20,09:31:30.000,264,11063931,5365,0,1726824689,13156.256220089992,26312.81123049,53407.27225272
2024-09-20,09:31:31.000,264,11063923,6605,0,1726824690,13156.330319499997,25851.02977332,53407.25129136
2024-09-20,09:31:32.000,264,11063922,6045,0,1726824691,13156.350528429997,30468.766804590006,53407.22334288
2024-09-20,09:31:33.000,264,11063949,5765,0,1726824692,13156.417891529993,31392.364964580003,53407.20238152
2024-09-20,09:31:34.000,264,11063919,6365,0,1726824693,13156.330319499997,30006.985347420006,53407.20238152
2024-09-20,09:31:35.000,264,11063939,6605,0,1726824694,13156.364001050002,31392.308571539994,53407.3002012
2024-09-20,09:31:36.000,264,11063925,5565,0,1726824695,13156.397682599993,32777.57540262,53407.27923984
2024-09-20,09:31:37.000,264,11063893,6725,0,1726824696,13156.390946289997,26774.59268766,53407.26526560001
2024-09-20,09:31:38.000,264,11063946,5365,0,1726824697,13156.364001050002,31392.273325889997,53407.244304240005
2024-09-20,09:31:39.000,264,11063925,5925,0,1726824698,13156.390946289997,32315.744601540006,53407.30718832001
2024-09-20,09:31:40.000,264,11063939,6525,0,1726824699,13156.350528429997,26774.472852449995,53407.27923984
2024-09-20,09:31:41.000,264,11063942,5325,0,1726824700,13156.316846879992,28621.605730259995,53407.32116256
2024-09-20,09:31:42.000,264,11063932,5165,0,1726824701,13156.316846879992,34624.5602487,53407.3700724
2024-09-20,09:31:43.000,264,11063921,5605,0,1726824702,13156.330319499997,27698.028717659996,53407.27923984
2024-09-20,09:31:44.000,264,11063911,6365,0,1726824703,13156.343792120002,30930.266296560003,53407.32116256
2024-09-20,09:31:45.000,264,11063954,5445,0,1726824704,13156.350528429997,30006.72452961,53407.34212392
2024-09-20,09:31:46.000,264,11063893,5725,0,1726824705,13156.316846879992,25850.83944681,53407.35609816001
2024-09-20,09:31:47.000,264,11063912,5285,0,1726824706,13156.377473669992,25850.84649594,53407.32814968
2024-09-20,09:31:48.000,264,11063955,6165,0,1726824707,13156.330319499997,29544.879630270007,53407.3002012
2024-09-20,09:31:49.000,264,11063937,6365,0,1726824708,13156.343792120002,28159.59870093,53407.34911104
2024-09-20,09:31:50.000,264,11063950,5044,0,1726824709,13156.357264739992,31391.92086939,53407.38404664001
2024-09-20,09:31:51.000,264,11063922,5125,0,1726824710,13156.364001050002,31853.674130040003,53407.32814968
2024-09-20,09:31:52.000,264,11063872,5285,0,1726824711,13156.411155219997,29544.80208984,53407.411995120005
2024-09-20,09:31:53.000,264,11063892,5205,0,1726824712,13156.390946289997,28621.24622463,53407.39802088
2024-09-20,09:31:54.000,264,11064001,6685,0,1726824713,13156.343792120002,25850.557481609998,53407.39103376
2024-09-20,09:31:55.000,264,11063916,5365,0,1726824714,13156.397682599993,28621.161635070006,53407.35609816001
2024-09-20,09:31:56.000,264,11063815,6405,0,1726824715,13156.465045700003,30929.96318397,53407.38404664001
2024-09-20,09:31:57.000,264,11063877,5405,0,1726824716,13156.444836770002,34624.03861308,53407.39802088
2024-09-20,09:31:58.000,264,11063899,6324,0,1726824717,13156.411155219997,31853.38511571,53407.42596936001
2024-09-20,09:31:59.000,264,11063931,5645,0,1726824718,13156.417891529993,30468.0407442,53407.49584056
2024-09-20,09:32:00.000,264,11063893,5405,0,1726824719,13156.397682599993,30929.81515224,53407.39802088
2024-09-20,09:32:01.000,264,11063957,5325,0,1726824720,13156.411155219997,32776.75065441,53407.37705952
2024-09-20,09:32:02.000,264,11063882,5125,0,1726824721,13156.417891529993,32776.722457890006,53407.3700724
2024-09-20,09:32:03.000,264,11063873,5805,0,1726824722,13156.397682599993,28159.020672269995,53407.363085280005
2024-09-20,09:32:04.000,264,11063937,5405,0,1726824723,13156.377473669992,29082.498997050003,53407.35609816001
2024-09-20,09:32:05.000,264,11063955,5445,0,1726824724,13156.330319499997,27235.40136489,53407.39802088
2024-09-20,09:32:06.000,264,11063922,5965,0,1726824725,13156.370737359997,28158.929033580003,53407.3700724
2024-09-20,09:32:07.000,264,11063889,6445,0,1726824726,13156.337055809992,34161.82715898,53407.38404664001
2024-09-20,09:32:08.000,264,11063958,5285,0,1726824727,13156.269692709997,29082.336867060003,53407.363085280005
2024-09-20,09:32:09.000,264,11063962,5605,0,1726824728,13156.236011159992,33238.25014638,53407.34212392
2024-09-20,09:32:10.000,264,11063903,6725,0,1726824729,13156.249483779997,30467.462715539994,53407.32814968
2024-09-20,09:32:11.000,264,11063917,5645,0,1726824730,13156.215802229992,30929.215976189997,53407.30718832001
2024-09-20,09:32:12.000,264,11063930,6205,0,1726824731,13156.222538540002,30005.695356630007,53407.25129136
2024-09-20,09:32:13.000,264,11063929,6565,0,1726824732,13156.161911750001,24464.494098840005,53407.26526560001
2024-09-20,09:32:14.000,264,11063904,6124,0,1726824733,13156.141702820001,29543.8293099,53407.195394400005
2024-09-20,09:32:15.000,264,11063924,5925,0,1726824734,13156.094548649991,34161.49584987,53407.13251032
2024-09-20,09:32:16.000,264,11063909,5884,0,1726824735,13155.993503999991,29543.765867730006,53407.146484560006
2024-09-20,09:32:17.000,264,11063869,6605,0,1726824736,13155.993503999991,27696.781021650007,53407.1604588
2024-09-20,09:32:18.000,264,11063909,5525,0,1726824737,13155.946349829996,34161.446505960004,53407.13251032
2024-09-20,09:32:19.000,264,11063935,5605,0,1726824738,13155.89919566,28158.520184039997,53407.08360048
2024-09-20,09:32:20.000,264,11063860,5205,0,1726824739,13155.81835994,29543.85045729,53407.11154896
2024-09-20,09:32:21.000,264,11063869,5684,0,1726824740,13155.77120576999,29543.81521164,53407.06962624001
2024-09-20,09:32:22.000,264,11063913,6245,0,1726824741,13155.75773315,28158.527233169996,53407.06263912
2024-09-20,09:32:23.000,264,11063905,5565,0,1726824742,13155.71057897999,28620.329837729994,53407.11154896
2024-09-20,09:32:24.000,264,11063915,6485,0,1726824743,13155.724051599995,28158.597724470004,53407.027703520005
2024-09-20,09:32:25.000,264,11063902,6245,0,1726824744,13155.69710636,26311.51419057,53407.00674216
2024-09-20,09:32:26.000,264,11063944,5205,0,1726824745,13155.6566885,36470.360840940004,53407.06263912
2024-09-20,09:32:27.000,264,11063931,5525,0,1726824746,13155.623006949994,35546.83317225,53406.99975504001
2024-09-20,09:32:28.000,264,11063932,5884,0,1726824747,13155.61627064,31852.807087049994,53406.95084520001
2024-09-20,09:32:29.000,264,11063913,6445,0,1726824748,13155.623006949994,28158.717559679993,53406.957832320004
2024-09-20,09:32:30.000,264,11063921,5485,0,1726824749,13155.643215879994,26773.485974249998,53407.01372928
2024-09-20,09:32:31.000,264,11063897,6405,0,1726824750,13155.623006949994,29544.097176840005,53406.978793680006
2024-09-20,09:32:32.000,264,11063753,6324,0,1726824751,13155.63647957,27235.302677069994,53407.027703520005
2024-09-20,09:32:33.000,264,11063949,6284,0,1726824752,13155.663424809994,29082.428505749995,53406.95084520001
2024-09-20,09:32:34.000,264,11063959,6565,0,1726824753,13155.6566885,29544.195864659996,53407.02071640001
2024-09-20,09:32:35.000,264,11063925,6605,0,1726824754,13155.63647957,33238.32768681001,53407.027703520005
2024-09-20,09:32:36.000,264,11063956,5205,0,1726824755,13155.643215879994,25850.03584599,53407.01372928
2024-09-20,09:32:37.000,264,11063934,5884,0,1726824756,13155.67016111999,26773.535318160008,53406.99975504001
2024-09-20,09:32:38.000,264,11063967,6365,0,1726824757,13155.69037004999,27235.267431419998,53407.00674216
2024-09-20,09:32:39.000,264,11063932,6045,0,1726824758,13155.69037004999,24002.91706644,53407.04866488001
2024-09-20,09:32:40.000,264,11063924,5285,0,1726824759,13155.69710636,25388.155700999996,53407.09058760001
2024-09-20,09:32:41.000,264,11063907,6765,0,1726824760,13155.73078790999,30929.293516620004,53407.06962624001
2024-09-20,09:32:42.000,264,11063921,6685,0,1726824761,13155.724051599995,28620.456722069997,53407.09757472001
2024-09-20,09:32:43.000,264,11063957,6485,0,1726824762,13155.71731529,29543.864555549997,53407.1604588
2024-09-20,09:32:44.000,264,11063899,6405,0,1726824763,13155.73078790999,29543.794064250003,53407.18142016
2024-09-20,09:32:45.000,264,11063943,6365,0,1726824764,13155.73078790999,28620.217051650005,53407.13949744001
2024-09-20,09:32:46.000,264,11063912,5805,0,1726824765,13155.703842669995,31390.757762940004,53407.18142016
2024-09-20,09:32:47.000,264,11063922,5325,0,1726824766,13155.67689743,29543.610786870006,53407.20936864
2024-09-20,09:32:48.000,264,11063972,6084,0,1726824767,13155.69037004999,31852.391188380003,53407.1604588
2024-09-20,09:32:49.000,264,11063885,6485,0,1726824768,13155.71731529,33699.3619362,53407.18840728001
2024-09-20,09:32:50.000,264,11063933,6324,0,1726824769,13155.69037004999,30467.004522090007,53407.17443304
2024-09-20,09:32:51.000,264,11063970,6205,0,1726824770,13155.71057897999,25849.337982120007,53407.23033
2024-09-20,09:32:52.000,264,11064000,5085,0,1726824771,13155.69037004999,33699.19275708,53407.26526560001
2024-09-20,09:32:53.000,264,11063759,5565,0,1726824772,13155.643215879994,27696.273484289995,53407.25129136
2024-09-20,09:32:54.000,264,11063958,5445,0,1726824773,13155.623006949994,28619.688366899994,53407.25129136
2024-09-20,09:32:55.000,264,11063965,6805,0,1726824774,13155.63647957,32313.799041659993,53407.32116256
2024-09-20,09:32:56.000,264,11063912,5125,0,1726824775,13155.61627064,29543.20193733,53407.32116256
2024-09-20,09:32:57.000,264,11063973,6645,0,1726824776,13155.596061709999,27696.21004212,53407.40500800001
2024-09-20,09:32:58.000,264,11063884,5405,0,1726824777,13155.62974325999,31390.250225580006,53407.42596936001
2024-09-20,09:32:59.000,264,11063944,5325,0,1726824778,13155.63647957,32775.460663620004,53407.39802088
2024-09-20,09:33:00.000,264,11063952,5245,0,1726824779,13155.67016111999,29081.41343103,53407.45391784001
2024-09-20,09:33:01.000,264,11063906,5245,0,1726824780,13155.62974325999,32313.73559949,53407.46789208
2024-09-20,09:33:02.000,264,11063914,5085,0,1726824781,13155.60953432999,27234.28055322,53407.460904960004
2024-09-20,09:33:03.000,264,11063932,6045,0,1726824782,13155.663424809994,30004.80011712,53407.530776160005
2024-09-20,09:33:04.000,264,11063962,5325,0,1726824783,13155.663424809994,31851.827257979996,53407.51680192
2024-09-20,09:33:05.000,264,11063865,6685,0,1726824784,13155.643215879994,30466.504033859994,53407.5098148
2024-09-20,09:33:06.000,264,11063899,6525,0,1726824785,13155.6566885,27234.083177580003,53407.579686000005
2024-09-20,09:33:07.000,264,11063949,6324,0,1726824786,13155.69710636,33236.83327125,53407.53776328
2024-09-20,09:33:08.000,264,11063941,6525,0,1726824787,13155.69710636,28619.286566490002,53407.59366024001
2024-09-20,09:33:09.000,264,11063922,6045,0,1726824788,13155.69710636,34160.276350379994,53407.67051856001
2024-09-20,09:33:10.000,264,11063896,6084,0,1726824789,13155.663424809994,26772.076148249995,53407.6146216
2024-09-20,09:33:11.000,264,11063974,6005,0,1726824790,13155.67016111999,24001.436749140004,53407.62160872001
2024-09-20,09:33:12.000,264,11063936,6005,0,1726824791,13155.6566885,27233.716622820008,53407.69147992001
2024-09-20,09:33:13.000,264,11063966,5165,0,1726824792,13155.6566885,29080.715567160005,53407.76135112001
2024-09-20,09:33:14.000,264,11063957,6445,0,1726824793,13155.58932539999,29080.652124989996,53407.698467040005
2024-09-20,09:33:15.000,264,11063949,6525,0,1726824794,13155.596061709999,29080.630977599998,53407.71244128
2024-09-20,09:33:16.000,264,11063984,5965,0,1726824795,13155.575852779999,26771.801232180005,53407.76135112001
2024-09-20,09:33:17.000,264,11063984,5884,0,1726824796,13155.562380159994,29542.299648689994,53407.80327384
2024-09-20,09:33:18.000,264,11063935,5605,0,1726824797,13155.535434919999,28156.969375440007,53407.8242352
2024-09-20,09:33:19.000,264,11063922,5205,0,1726824798,13155.474808129999,31850.99546064,53407.8242352
2024-09-20,09:33:20.000,264,11063965,6485,0,1726824799,13155.441126579994,27695.166770879994,53407.817248080006
2024-09-20,09:33:21.000,264,11063902,6165,0,1726824800,13155.393972409998,30003.83438631,53407.8242352
2024-09-20,09:33:22.000,264,11063945,5565,0,1726824801,13155.400708719993,29080.349012399995,53407.83820944001
2024-09-20,09:33:23.000,264,11063902,5165,0,1726824802,13155.340081929993,29542.05997827,53407.83820944001
2024-09-20,09:33:24.000,264,11063921,6565,0,1726824803,13155.265982520003,28618.482965670002,53407.92205488
2024-09-20,09:33:25.000,264,11063905,6445,0,1726824804,13155.272718829998,28618.49706393,53407.83820944001
2024-09-20,09:33:26.000,264,11063948,5925,0,1726824805,13155.245773590002,29541.954241319996,53407.90808064001
2024-09-20,09:33:27.000,264,11063927,6485,0,1726824806,13155.205355730002,28618.468867410003,53407.88711928001
2024-09-20,09:33:28.000,264,11063923,6565,0,1726824807,13155.205355730002,27694.913002200003,53407.87314504
2024-09-20,09:33:29.000,264,11063906,6005,0,1726824808,13155.185146800002,29541.933093929998,53407.866157920005
2024-09-20,09:33:30.000,264,11063913,6565,0,1726824809,13155.171674179997,31388.903841749998,53407.92904200001
2024-09-20,09:33:31.000,264,11063959,6565,0,1726824810,13155.151465249997,24924.322947000008,53407.915067760005
2024-09-20,09:33:32.000,264,11063865,6365,0,1726824811,13155.144728940002,31850.6571024,53407.93602912001
2024-09-20,09:33:33.000,264,11063931,6405,0,1726824812,13155.117783699992,33697.65604674,53407.92904200001
2024-09-20,09:33:34.000,264,11063905,6405,0,1726824813,13155.036947979992,29541.862602630004,53407.915067760005
2024-09-20,09:33:35.000,264,11063959,6565,0,1726824814,13155.036947979992,26309.61092547,53407.90808064001
2024-09-20,09:33:36.000,264,11063933,5645,0,1726824815,13155.030211669997,26309.58977808,53407.915067760005
2024-09-20,09:33:37.000,264,11063961,6485,0,1726824816,13155.016739049992,27694.842510899995,53407.88711928001
2024-09-20,09:33:38.000,264,11063955,6565,0,1726824817,13154.983057500001,26309.554532430004,53407.92904200001
2024-09-20,09:33:39.000,264,11063946,6165,0,1726824818,13154.935903329992,29080.074096330005,53407.88711928001
2024-09-20,09:33:40.000,264,11063959,6605,0,1726824819,13154.929167019996,27694.863658290007,53407.90109352
2024-09-20,09:33:41.000,264,11063944,5965,0,1726824820,13154.84159499,28156.659213720006,53407.93602912001
2024-09-20,09:33:42.000,264,11063880,5884,0,1726824821,13154.84159499,29541.890799150002,53407.88013216
2024-09-20,09:33:43.000,264,11063915,6525,0,1726824822,13154.794440819991,24924.42163482,53407.8941064
2024-09-20,09:33:44.000,264,11063933,5805,0,1726824823,13154.706868789995,24462.731816340005,53407.81026096001
2024-09-20,09:33:45.000,264,11063892,5165,0,1726824824,13154.63276937999,30003.763895009994,53407.84519656
2024-09-20,09:33:46.000,264,11063934,5965,0,1726824825,13154.565406279995,28618.475916540003,53407.88013216
2024-09-20,09:33:47.000,264,11063879,5645,0,1726824826,13154.51825211,25847.98454916,53407.87314504
2024-09-20,09:33:48.000,264,11063874,5805,0,1726824827,13154.49804318,31850.82628152,53407.90808064001
2024-09-20,09:33:49.000,264,11063982,6005,0,1726824828,13154.41047114999,31389.05892261,53407.85917080001
2024-09-20,09:33:50.000,264,11063928,6165,0,1726824829,13154.289217569989,30465.531253919995,53407.78929960001
2024-09-20,09:33:51.000,264,11063891,6324,0,1726824830,13154.255536019999,35083.070909550006,53407.77532536
2024-09-20,09:33:52.000,264,11063927,6445,0,1726824831,13154.201645539993,26771.484021330005,53407.698467040005
2024-09-20,09:33:53.000,264,11063934,6045,0,1726824832,13154.120809819993,31389.04482435,53407.71942840001
2024-09-20,09:33:54.000,264,11063943,6405,0,1726824833,13154.053446719998,31850.84037978,53407.67750568
2024-09-20,09:33:55.000,264,11063913,6525,0,1726824834,13153.959138379993,29542.08112566,53407.60064736001
2024-09-20,09:33:56.000,264,11063924,5725,0,1726824835,13153.898511589992,33236.08606347001,53407.55173752001
2024-09-20,09:33:57.000,264,11063939,6565,0,1726824836,13153.858093729992,30465.64404,53407.5447504
2024-09-20,09:33:58.000,264,11063950,5925,0,1726824837,13153.790730629997,31850.953165860003,53407.46789208
2024-09-20,09:33:59.000,264,11063955,6324,0,1726824838,13153.736840149992,26771.617954800007,53407.481866320006
2024-09-20,09:34:00.000,264,11063877,6365,0,1726824839,13153.689685979996,31850.875625429995,53407.43295648001
2024-09-20,09:34:01.000,264,11063938,5725,0,1726824840,13153.649268119996,32312.678229989993,53407.42596936001
2024-09-20,09:34:02.000,264,11063927,6565,0,1726824841,13153.60211395,29542.165715220006,53407.37705952
2024-09-20,09:34:03.000,264,11063970,5884,0,1726824842,13153.595377639991,31850.960214990002,53407.30718832001
2024-09-20,09:34:04.000,264,11063938,6045,0,1726824843,13153.52127823,27695.166770879994,53407.32116256
2024-09-20,09:34:05.000,264,11063903,6405,0,1726824844,13153.46065144,30003.876681089998,53407.25129136
2024-09-20,09:34:06.000,264,11063992,6005,0,1726824845,13153.44044251,32774.445588899995,53407.18142016
2024-09-20,09:34:07.000,264,11063993,6485,0,1726824846,13153.40002465,26309.93518545,53407.17443304
2024-09-20,09:34:08.000,264,11063922,5884,0,1726824847,13153.41349726999,29542.21505913,53407.18840728001
2024-09-20,09:34:09.000,264,11063991,6485,0,1726824848,13153.37307940999,30003.8555337,53407.20238152
2024-09-20,09:34:10.000,264,11063966,6084,0,1726824849,13153.35287047999,29080.45474935,53407.08360048
2024-09-20,09:34:11.000,264,11063977,6365,0,1726824850,13153.325925239995,30927.369104130004,53407.08360048
2024-09-20,09:34:12.000,264,11063964,5965,0,1726824851,13153.305716309995,30465.580597830005,53407.06263912
2024-09-20,09:34:13.000,264,11063947,6245,0,1726824852,13153.27877107,28156.800196320008,53407.03469064
2024-09-20,09:34:14.000,264,11063919,6365,0,1726824853,13153.265298449995,28618.539358709997,53407.027703520005
2024-09-20,09:34:15.000,264,11063966,6084,0,1726824854,13153.245089519995,30465.517155659996,53407.11154896
2024-09-20,09:34:16.000,264,11063887,6525,0,1726824855,13153.27203475999,30465.425516970005,53407.06962624001
2024-09-20,09:34:17.000,264,11063931,6645,0,1726824856,13153.224880589994,34159.37406174,53407.027703520005
2024-09-20,09:34:18.000,264,11063848,6084,0,1726824857,13153.21140796999,29541.75686568,53407.00674216
2024-09-20,09:34:19.000,264,11063963,5765,0,1726824858,13153.21814428,25386.040962,53407.04866488001
2024-09-20,09:34:20.000,264,11063939,6365,0,1726824859,13153.23835321,30003.566519369997,53407.076613360005
2024-09-20,09:34:21.000,264,11063979,6445,0,1726824860,13153.224880589994,29541.77096394,53407.146484560006
2024-09-20,09:34:22.000,264,11063929,6445,0,1726824861,13153.19793535,32312.241183930004,53407.09058760001
2024-09-20,09:34:23.000,264,11063937,6324,0,1726824862,13153.21814428,24462.47099853,53407.125523200004
2024-09-20,09:34:24.000,264,11063958,5965,0,1726824863,13153.19793535,34159.204882620004,53407.08360048
2024-09-20,09:34:25.000,264,11063951,6485,0,1726824864,13153.184462729994,32773.973297189994,53407.125523200004
2024-09-20,09:34:26.000,264,11063912,6045,0,1726824865,13153.19793535,28618.19395134,53407.09058760001
2024-09-20,09:34:27.000,264,11063895,6405,0,1726824866,13153.184462729994,33235.578526109995,53407.146484560006
2024-09-20,09:34:28.000,264,11063904,5884,0,1726824867,13153.19119903999,31388.537286990002,53407.17443304
2024-09-20,09:34:29.000,264,11063887,6525,0,1726824868,13153.23161689999,30003.221112,53407.11154896
2024-09-20,09:34:30.000,264,11063884,5845,0,1726824869,13153.245089519995,31388.452697429995,53407.23731712001
2024-09-20,09:34:31.000,264,11063928,6045,0,1726824870,13153.23161689999,32773.684282860006,53407.15347168
2024-09-20,09:34:32.000,264,11063923,6405,0,1726824871,13153.27203475999,33697.12031286,53407.195394400005
2024-09-20,09:34:33.000,264,11063930,4925,0,1726824872,13153.204671659994,30926.62189635,53407.22334288
2024-09-20,09:34:34.000,264,11063946,6084,0,1726824873,13153.224880589994,28156.031841150005,53407.27225272
2024-09-20,09:34:35.000,264,11063938,6165,0,1726824874,13153.21814428,24461.942313780004,53407.23033
2024-09-20,09:34:36.000,264,11063943,6365,0,1726824875,13153.19119903999,31388.142535709994,53407.26526560001
2024-09-20,09:34:37.000,264,11063939,6565,0,1726824876,13153.19119903999,30002.73472203,53407.25827848001
2024-09-20,09:34:38.000,264,11063886,6005,0,1726824877,13153.19793535,26770.468946609995,53407.26526560001
2024-09-20,09:34:39.000,264,11064006,6205,0,1726824878,13153.19119903999,28617.362154000002,53407.23033
2024-09-20,09:34:40.000,264,11063910,5165,0,1726824879,13153.19793535,24461.533464239998,53407.25827848001
2024-09-20,09:34:41.000,264,11063963,6525,0,1726824880,13153.19119903999,30002.459805959996,53407.3002012
2024-09-20,09:34:42.000,264,11063931,6365,0,1726824881,13153.21814428,34158.182758769995,53407.27225272
2024-09-20,09:34:43.000,264,11063895,6565,0,1726824882,13153.21140796999,27693.601864020005,53407.27225272
2024-09-20,09:34:44.000,264,11063942,6205,0,1726824883,13153.21140796999,32310.972340530003,53407.28622696001
2024-09-20,09:34:45.000,264,11063954,6324,0,1726824884,13153.224880589994,29540.516218799996,53407.28622696001
2024-09-20,09:34:46.000,264,11063941,5645,0,1726824885,13153.19119903999,30002.227184670002,53407.35609816001
2024-09-20,09:34:47.000,264,11063956,6365,0,1726824886,13153.21140796999,31849.21907988,53407.34911104
2024-09-20,09:34:48.000,264,11063891,6725,0,1726824887,13153.177726419999,30463.917003149996,53407.35609816001
2024-09-20,09:34:49.000,264,11063869,6124,0,1726824888,13153.137308559999,29540.431629240004,53407.32116256
2024-09-20,09:34:50.000,264,11063945,5445,0,1726824889,13153.13057224999,25846.440789689994,53407.37705952
2024-09-20,09:34:51.000,264,11063926,5085,0,1726824890,13153.103627009994,27231.658276860006,53407.35609816001
2024-09-20,09:34:52.000,264,11063925,6525,0,1726824891,13153.090154389989,31849.190883360003,53407.32814968
2024-09-20,09:34:53.000,264,11063929,5965,0,1726824892,13153.016054979998,31849.148588580007,53407.363085280005
2024-09-20,09:34:54.000,264,11063962,5205,0,1726824893,13152.955428189998,28155.192994679994,53407.37705952
2024-09-20,09:34:55.000,264,11063948,6084,0,1726824894,13152.955428189998,33696.147532920004,53407.38404664001
2024-09-20,09:34:56.000,264,11063940,5245,0,1726824895,13152.915010329998,30463.952248800008,53407.34911104
2024-09-20,09:34:57.000,264,11063813,6525,0,1726824896,13152.901537709993,30002.213086410004,53407.411995120005
2024-09-20,09:34:58.000,264,11063874,5884,0,1726824897,13152.901537709993,29078.720663369997,53407.3700724
2024-09-20,09:34:59.000,264,11063967,6445,0,1726824898,13152.861119849993,33696.22507335,53407.41898224
2024-09-20,09:35:00.000,264,11063913,6205,0,1726824899,13152.847647230003,23537.79432165,53407.39103376
2024-09-20,09:35:01.000,264,11063859,6685,0,1726824900,13152.840910919993,30925.712558579995,53407.3700724
2024-09-20,09:35:02.000,264,11063922,6205,0,1726824901,13152.787020440002,32772.683306399995,53407.40500800001
2024-09-20,09:35:03.000,264,11063881,6765,0,1726824902,13152.753338889997,31849.162686840005,53407.39103376
2024-09-20,09:35:04.000,264,11063914,6124,0,1726824903,13152.726393650002,31387.44467184,53407.40500800001
2024-09-20,09:35:05.000,264,11063876,6205,0,1726824904,13152.712921029997,26769.996654899995,53407.37705952
2024-09-20,09:35:06.000,264,11063895,6685,0,1726824905,13152.739866269992,30925.677312929998,53407.42596936001
2024-09-20,09:35:07.000,264,11063909,6725,0,1726824906,13152.706184720002,30463.959297930007,53407.35609816001
2024-09-20,09:35:08.000,264,11063907,6805,0,1726824907,13152.679239479992,29540.417530980005,53407.411995120005
2024-09-20,09:35:09.000,264,11063879,6765,0,1726824908,13152.652294239997,30002.128496849997,53407.39802088
2024-09-20,09:35:10.000,264,11063918,6084,0,1726824909,13152.618612689992,31387.353033149993,53407.40500800001
2024-09-20,09:35:11.000,264,11063894,6205,0,1726824910,13152.632085309997,31387.388278800005,53407.45391784001
2024-09-20,09:35:12.000,264,11063908,6205,0,1726824911,13152.605140070002,30925.606821630005,53407.41898224
2024-09-20,09:35:13.000,264,11063857,5805,0,1726824912,13152.571458519997,26308.14470643,53407.3700724
2024-09-20,09:35:14.000,264,11063943,6645,0,1726824913,13152.591667449997,29078.629024680005,53407.38404664001
2024-09-20,09:35:15.000,264,11063930,6045,0,1726824914,13152.517568039992,29540.382285329993,53407.363085280005
2024-09-20,09:35:16.000,264,11063918,6324,0,1726824915,13152.490622799996,27231.72171903,53407.38404664001
2024-09-20,09:35:17.000,264,11063942,6284,0,1726824916,13152.463677560001,24461.244449909995,53407.363085280005
2024-09-20,09:35:18.000,264,11063868,5325,0,1726824917,13152.470413869996,31849.07104815,53407.37705952
2024-09-20,09:35:19.000,264,11063956,6245,0,1726824918,13152.416523389991,27231.771062939995,53407.37705952
2024-09-20,09:35:20.000,264,11063964,6084,0,1726824919,13152.389578149996,27231.742866419998,53407.314175440006
2024-09-20,09:35:21.000,264,11063942,6165,0,1726824920,13152.369369219996,25846.53947751,53407.363085280005
2024-09-20,09:35:22.000,264,11063973,6765,0,1726824921,13152.355896599991,31387.465819229998,53407.293214080004
2024-09-20,09:35:23.000,264,11063942,5205,0,1726824922,13152.308742429996,31849.24022727,53407.39103376
2024-09-20,09:35:24.000,264,11063854,6284,0,1726824923,13152.288533499996,28616.981500980008,53407.32814968
2024-09-20,09:35:25.000,264,11063924,6405,0,1726824924,13152.23464301999,28616.960353589995,53407.35609816001
2024-09-20,09:35:26.000,264,11063933,6685,0,1726824925,13152.227906709995,31387.543359660005,53407.42596936001
2024-09-20,09:35:27.000,264,11063971,6405,0,1726824926,13152.18075254,28155.312829889997,53407.39103376
2024-09-20,09:35:28.000,264,11063944,5805,0,1726824927,13152.17401622999,27693.545470979996,53407.32116256
2024-09-20,09:35:29.000,264,11063920,6205,0,1726824928,13152.11338943999,29540.572611840005,53407.34911104
2024-09-20,09:35:30.000,264,11063988,5925,0,1726824929,13152.147070989995,28155.376272060006,53407.4399436
2024-09-20,09:35:31.000,264,11063920,5165,0,1726824930,13152.126862059995,33696.295564650005,53407.44693072
2024-09-20,09:35:32.000,264,11063950,5884,0,1726824931,13152.07970789,32311.085126610007,53407.39103376
2024-09-20,09:35:33.000,264,11063924,6165,0,1726824932,13152.07297157999,32772.78199422,53407.37705952
2024-09-20,09:35:34.000,264,11063949,6885,0,1726824933,13152.05949896,25384.92719946,53407.34911104
2024-09-20,09:35:35.000,264,11063966,6124,0,1726824934,13152.0190811,25846.609968810008,53407.37705952
2024-09-20,09:35:36.000,264,11063933,6445,0,1726824935,13152.005608479994,24461.399530769995,53407.34911104
2024-09-20,09:35:37.000,264,11063979,6405,0,1726824936,13151.965190619994,30464.086182269995,53407.293214080004
2024-09-20,09:35:38.000,264,11063974,6284,0,1726824937,13151.938245379999,28617.05904141,53407.34911104
2024-09-20,09:35:39.000,264,11063894,5925,0,1726824938,13151.938245379999,24461.35018686,53407.314175440006
2024-09-20,09:35:40.000,264,11063946,6165,0,1726824939,13151.93150906999,27693.559569239995,53407.314175440006
2024-09-20,09:35:41.000,264,11063948,5965,0,1726824940,13151.91130013999,32772.683306399995,53407.27225272
2024-09-20,09:35:42.000,264,11063942,5845,0,1726824941,13151.877618589999,33234.41541966,53407.32814968
2024-09-20,09:35:43.000,264,11063953,6525,0,1726824942,13151.837200729999,32772.676257269995,53407.3002012
2024-09-20,09:35:44.000,264,11063940,6005,0,1726824943,13151.796782869998,34619.52012075001,53407.34212392
2024-09-20,09:35:55.000,264,11063990,6205,0,1726824954,13151.365659030002,29078.114438189994,53407.15347168
2024-09-20,09:35:56.000,264,11063960,6005,0,1726824955,13151.338713789992,33695.499012960005,53407.146484560006
2024-09-20,09:35:57.000,264,11063967,6284,0,1726824956,13151.257878069991,25845.827515380006,53407.076613360005
2024-09-20,09:35:58.000,264,11063989,6324,0,1726824957,13151.20398759,27692.748919289996,53407.06263912
2024-09-20,09:35:59.000,264,11063920,5805,0,1726824958,13151.16356973,23075.35024626,53407.04167776
2024-09-20,09:36:00.000,264,11063944,5884,0,1726824959,13151.11641555999,28154.417590380006,53407.076613360005
2024-09-20,09:36:01.000,264,11063942,5925,0,1726824960,13151.05578876999,30001.43768211,53407.02071640001
2024-09-20,09:36:02.000,264,11064001,6445,0,1726824961,13151.028843529995,30001.367190809993,53407.055652
2024-09-20,09:36:03.000,264,11063956,5884,0,1726824962,13150.93453518999,28616.142654509997,53406.90193536001
2024-09-20,09:36:04.000,264,11063933,6365,0,1726824963,13150.927798879995,29077.87476777,53406.93687096
2024-09-20,09:36:05.000,264,11063978,6324,0,1726824964,13150.867172089995,24922.236404519994,53406.88097400001
2024-09-20,09:36:06.000,264,11063985,6405,0,1726824965,13150.85369946999,28616.10740886,53407.00674216
2024-09-20,09:36:07.000,264,11063950,5805,0,1726824966,13150.826754229995,24922.194109739998,53406.96481944
2024-09-20,09:36:08.000,264,11063905,6485,0,1726824967,13150.79307267999,24922.236404519994,53406.86699976
2024-09-20,09:36:09.000,264,11063976,6045,0,1726824968,13150.79980899,27230.974511249995,53406.86699976
2024-09-20,09:36:10.000,264,11063923,5605,0,1726824969,13150.79307267999,31386.697464059995,53406.87398688
2024-09-20,09:36:11.000,264,11063955,6405,0,1726824970,13150.79307267999,27230.988609509994,53406.87398688
2024-09-20,09:36:12.000,264,11063998,6124,0,1726824971,13150.81328160999,24460.525438650002,53406.87398688
2024-09-20,09:36:13.000,264,11063912,5884,0,1726824972,13150.806545299994,27231.059100810002,53406.86699976
2024-09-20,09:36:14.000,264,11063941,6124,0,1726824973,13150.84022685,31848.40842993,53406.79712856
2024-09-20,09:36:15.000,264,11063972,5965,0,1726824974,13150.85369946999,30463.169795370006,53406.81808992
2024-09-20,09:36:16.000,264,11063942,5205,0,1726824975,13150.95474411999,30463.22618841,53406.83905128
2024-09-20,09:36:17.000,264,11063974,6045,0,1726824976,13150.9412715,35080.59666492,53406.88097400001
2024-09-20,09:36:18.000,264,11063977,6445,0,1726824977,13150.96148043,23998.76512887,53406.9159096
2024-09-20,09:36:19.000,264,11063950,6045,0,1726824978,13150.95474411999,24922.201158869997,53406.9159096
2024-09-20,09:36:20.000,264,11063956,5925,0,1726824979,13151.028843529995,28616.142654509997,53406.97180656001
2024-09-20,09:36:21.000,264,11063986,6245,0,1726824980,13151.09620662999,31848.309742109996,53406.957832320004
2024-09-20,09:36:22.000,264,11063988,5805,0,1726824981,13151.09620662999,32771.781017760004,53406.9857808
2024-09-20,09:36:23.000,264,11063917,5965,0,1726824982,13151.170306039996,31848.316791239995,53406.99975504001
2024-09-20,09:36:24.000,264,11063907,6525,0,1726824983,13151.177042349991,27692.572691039997,53406.97180656001
2024-09-20,09:36:25.000,264,11063938,6045,0,1726824984,13151.156833419991,29539.50819321,53407.027703520005
2024-09-20,09:36:26.000,264,11063981,6445,0,1726824985,13151.244405450001,25383.876879090007,53406.99276792
2024-09-20,09:36:27.000,264,11063996,5645,0,1726824986,13151.284823310001,30924.796171680006,53407.04167776
2024-09-20,09:36:28.000,264,11064002,6165,0,1726824987,13151.271350689996,30924.732729509997,53407.04866488001
2024-09-20,09:36:29.000,264,11063940,5044,0,1726824988,13151.257878069991,29539.50114408,53407.09757472001
2024-09-20,09:36:30.000,264,11063956,5165,0,1726824989,13151.251141759996,27692.488101480005,53407.1604588
2024-09-20,09:36:31.000,264,11063988,5925,0,1726824990,13151.251141759996,29077.71263778,53407.18142016
2024-09-20,09:36:32.000,264,11063968,5965,0,1726824991,13151.264614380001,28154.255460390006,53407.195394400005
2024-09-20,09:36:33.000,264,11063901,6605,0,1726824992,13151.284823310001,28615.924131480002,53407.17443304
2024-09-20,09:36:34.000,264,11063945,6284,0,1726824993,13151.298295929992,24921.98968497,53407.28622696001
2024-09-20,09:36:35.000,264,11063974,5965,0,1726824994,13151.251141759996,31386.366154949996,53407.20936864
2024-09-20,09:36:36.000,264,11063893,5565,0,1726824995,13151.271350689996,29077.522311270004,53407.293214080004
2024-09-20,09:36:37.000,264,11063990,6084,0,1726824996,13151.298295929992,30924.486009960005,53407.30718832001
2024-09-20,09:36:38.000,264,11063925,6405,0,1726824997,13151.271350689996,26307.066189539997,53407.30718832001
2024-09-20,09:36:39.000,264,11063939,5684,0,1726824998,13151.237669139991,31847.900892570004,53407.35609816001
2024-09-20,09:36:40.000,264,11063949,6445,0,1726824999,13151.257878069991,29539.134589320005,53407.3002012
2024-09-20,09:36:41.000,264,11063934,6045,0,1726825000,13151.20398759,31386.098288010005,53407.35609816001
2024-09-20,09:36:42.000,264,11063897,6365,0,1726825001,13151.237669139991,29077.3883778,53407.3700724
2024-09-20,09:36:43.000,264,11063913,6284,0,1726825002,13151.190514969996,34156.37113236,53407.3700724
2024-09-20,09:36:44.000,264,11063995,6445,0,1726825003,13151.136624489991,30924.168799110004,53407.363085280005
2024-09-20,09:36:45.000,264,11063971,6645,0,1726825004,13151.10294294,24459.799378259995,53407.30718832001
2024-09-20,09:36:46.000,264,11063972,6124,0,1726825005,13151.11641555999,30924.05601303,53407.3700724
2024-09-20,09:36:47.000,264,11063976,6365,0,1726825006,13151.05578876999,28615.261513260004,53407.30718832001
2024-09-20,09:36:48.000,264,11063947,5365,0,1726825007,13151.04231615,27691.719746310002,53407.37705952
2024-09-20,09:36:49.000,264,11063930,5205,0,1726825008,13151.03557983999,29076.873791310005,53407.363085280005
2024-09-20,09:36:50.000,264,11063970,5165,0,1726825009,13151.02210722,33694.209022170005,53407.38404664001
2024-09-20,09:36:51.000,264,11063999,6565,0,1726825010,13151.04231615,33694.19492391001,53407.39802088
2024-09-20,09:36:52.000,264,11063926,6005,0,1726825011,13151.008634599995,30923.74585131,53407.43295648001
2024-09-20,09:36:53.000,264,11063952,5884,0,1726825012,13151.008634599995,28153.247434799996,53407.363085280005
2024-09-20,09:36:54.000,264,11063980,5365,0,1726825013,13151.01537090999,28153.18399263,53407.39103376
2024-09-20,09:36:55.000,264,11064003,6525,0,1726825014,13151.028843529995,26767.973554590004,53407.32814968
2024-09-20,09:36:56.000,264,11063951,5565,0,1726825015,13151.03557983999,31846.9915548,53407.39103376
2024-09-20,09:36:57.000,264,11064000,6245,0,1726825016,13151.00189829,31846.96335828,53407.43295648001
2024-09-20,09:36:58.000,264,11063983,6805,0,1726825017,13151.01537090999,27229.65632394,53407.32814968
2024-09-20,09:36:59.000,264,11063944,5965,0,1726825018,13150.98168936,27691.346142420007,53407.39103376
2024-09-20,09:37:00.000,264,11063996,6084,0,1726825019,13151.03557983999,32308.681373280007,53407.460904960004
2024-09-20,09:37:01.000,264,11063972,6124,0,1726825020,13150.92106257,28153.064157419998,53407.39103376
2024-09-20,09:37:02.000,264,11063940,5965,0,1726825021,13150.92106257,28614.81036894,53407.46789208
2024-09-20,09:37:03.000,264,11063919,6565,0,1726825022,13150.87390839999,34155.54638415,53407.460904960004
2024-09-20,09:37:04.000,264,11063929,6365,0,1726825023,13150.87390839999,30461.703576329994,53407.42596936001
2024-09-20,09:37:05.000,264,11063932,6045,0,1726825024,13150.806545299994,32770.335946110004,53407.40500800001
2024-09-20,09:37:06.000,264,11064007,6324,0,1726825025,13150.77960006,30461.597839380003,53407.363085280005
2024-09-20,09:37:07.000,264,11063933,6445,0,1726825026,13150.705500649994,31385.02682025,53407.43295648001
2024-09-20,09:37:08.000,264,11063931,6485,0,1726825027,13150.658346479999,32770.2161109,53407.460904960004
2024-09-20,09:37:09.000,264,11063974,5925,0,1726825028,13150.617928619999,30461.520298949996,53407.411995120005
2024-09-20,09:37:10.000,264,11063987,6725,0,1726825029,13150.597719689998,23073.806486789996,53407.411995120005
2024-09-20,09:37:11.000,264,11063943,6445,0,1726825030,13150.537092899998,25382.424758310008,53407.42596936001
2024-09-20,09:37:12.000,264,11063971,6525,0,1726825031,13150.489938729988,27691.021882440007,53407.39103376
2024-09-20,09:37:13.000,264,11063895,6324,0,1726825032,13150.516883969998,28614.48610896,53407.35609816001
2024-09-20,09:37:14.000,264,11064030,6205,0,1726825033,13150.449520869988,33693.525256559995,53407.39103376
2024-09-20,09:37:15.000,264,11063942,6045,0,1726825034,13150.449520869988,28152.641209620007,53407.363085280005
2024-09-20,09:37:16.000,264,11063984,5085,0,1726825035,13150.375421459998,33231.616915050006,53407.39802088
2024-09-20,09:37:17.000,264,11064017,6725,0,1726825036,13150.341739909993,29999.463925710006,53407.3700724
2024-09-20,09:37:18.000,264,11063987,6565,0,1726825037,13150.321530979993,24458.657419199997,53407.37705952
2024-09-20,09:37:19.000,264,11063963,6445,0,1726825038,13150.260904189992,30922.864710060006,53407.314175440006
2024-09-20,09:37:20.000,264,11063949,6445,0,1726825039,13150.254167879997,32308.032853319994,53407.363085280005
2024-09-20,09:37:21.000,264,11063955,6685,0,1726825040,13150.220486329992,30922.78716963,53407.38404664001
2024-09-20,09:37:22.000,264,11063989,6365,0,1726825041,13150.213750019997,30922.76602224,53407.30718832001
2024-09-20,09:37:23.000,264,11063961,6525,0,1726825042,13150.240695259992,31384.448791589995,53407.34212392
2024-09-20,09:37:24.000,264,11063907,6565,0,1726825043,13150.146386920002,29999.19605877,53407.3002012
2024-09-20,09:37:25.000,264,11063898,6165,0,1726825044,13150.180068469992,33231.313802460005,53407.22334288
2024-09-20,09:37:26.000,264,11063997,6365,0,1726825045,13150.126177990001,27690.521394209994,53407.21635576001
2024-09-20,09:37:27.000,264,11063973,6565,0,1726825046,13150.126177990001,30922.639137899998,53407.26526560001
2024-09-20,09:37:28.000,264,11063905,6605,0,1726825047,13150.072287509996,23534.875981830002,53407.21635576001
2024-09-20,09:37:29.000,264,11063878,6165,0,1726825048,13150.038605959991,27690.429755520003,53407.20936864
2024-09-20,09:37:30.000,264,11063949,6485,0,1726825049,13150.072287509996,35539.88273007001,53407.16744592001
2024-09-20,09:37:31.000,264,11063923,6485,0,1726825050,13150.031869649996,29075.710684859994,53407.195394400005
2024-09-20,09:37:32.000,264,11063958,6205,0,1726825051,13150.018397029991,34154.721635940004,53407.13949744001
2024-09-20,09:37:33.000,264,11063897,6445,0,1726825052,13150.011660719996,32769.539394420004,53407.13251032
2024-09-20,09:37:34.000,264,11063946,6045,0,1726825053,13150.011660719996,30460.949319420004,53407.055652
2024-09-20,09:37:35.000,264,11063936,6284,0,1726825054,13150.058814889991,26767.20519942,53407.125523200004
2024-09-20,09:37:36.000,264,11063962,6045,0,1726825055,13150.052078579996,31384.505184630005,53407.125523200004
2024-09-20,09:37:37.000,264,11063938,5285,0,1726825056,13150.018397029991,27228.99370572,53407.06962624001
2024-09-20,09:37:38.000,264,11063902,6045,0,1726825057,13149.957770239991,30461.125547670003,53407.06263912
2024-09-20,09:37:39.000,264,11063905,6605,0,1726825058,13150.011660719996,28152.464981369994,53407.027703520005
2024-09-20,09:37:40.000,264,11063963,6565,0,1726825059,13149.991451789996,28614.232340279996,53407.03469064
2024-09-20,09:37:41.000,264,11063941,6565,0,1726825060,13149.957770239991,29999.456876580007,53407.10456184
2024-09-20,09:37:42.000,264,11063982,4845,0,1726825061,13149.98471548,28614.267585930007,53407.04167776
2024-09-20,09:37:43.000,264,11063928,6124,0,1726825062,13149.971242859996,31384.639118100007,53407.04866488001
2024-09-20,09:37:44.000,264,11063973,5765,0,1726825063,13149.96450655,32308.082197230004,53407.055652
2024-09-20,09:37:45.000,264,11063946,6084,0,1726825064,13150.004924410001,31384.54747941,53407.02071640001
2024-09-20,09:37:46.000,264,11063932,5965,0,1726825065,13150.018397029991,25843.853758979996,53407.00674216
2024-09-20,09:37:47.000,264,11063989,6284,0,1726825066,13149.971242859996,29075.98560093,53406.978793680006
2024-09-20,09:37:48.000,264,11063913,6365,0,1726825067,13149.951033929996,29999.428680059995,53406.92988384001
2024-09-20,09:37:49.000,264,11063961,6685,0,1726825068,13150.004924410001,27690.76106463,53406.97180656001
2024-09-20,09:37:50.000,264,11063910,5884,0,1726825069,13149.977979169991,29999.344090500002,53406.94385808
2024-09-20,09:37:51.000,264,11063966,6124,0,1726825070,13149.951033929996,29075.872814849994,53406.9857808
2024-09-20,09:37:52.000,264,11063930,5884,0,1726825071,13149.977979169991,25843.740972900006,53407.027703520005
2024-09-20,09:37:53.000,264,11063935,6365,0,1726825072,13149.998188099991,27690.676475069995,53406.957832320004
2024-09-20,09:37:54.000,264,11063928,5725,0,1726825073,13150.004924410001,36463.565479619996,53406.92988384001
2024-09-20,09:37:55.000,264,11063945,6645,0,1726825074,13149.92408869,33231.419539409995,53406.89494824
2024-09-20,09:37:56.000,264,11063933,5565,0,1726825075,13149.917352379991,27690.577787250004,53406.96481944
2024-09-20,09:37:57.000,264,11063884,6124,0,1726825076,13149.890407139996,29999.146714860006,53406.957832320004
2024-09-20,09:37:58.000,264,11063982,6084,0,1726825077,13149.83651665999,31384.371251160002,53406.92988384001
2024-09-20,09:37:59.000,264,11063951,5965,0,1726825078,13149.8634619,29537.43574899,53406.95084520001
2024-09-20,09:38:00.000,264,11063962,6045,0,1726825079,13149.789362489995,29999.125567469993,53406.96481944
2024-09-20,09:38:01.000,264,11063894,5205,0,1726825080,13149.77588986999,28613.915129429995,53406.96481944
2024-09-20,09:38:02.000,264,11063937,6485,0,1726825081,13149.70179046,31845.990578340003,53406.9159096
2024-09-20,09:38:03.000,264,11063951,6365,0,1726825082,13149.708526769995,29075.65429182,53406.86699976
2024-09-20,09:38:04.000,264,11063937,6605,0,1726825083,13149.688317839995,29999.05507617,53406.978793680006
2024-09-20,09:38:05.000,264,11063896,5405,0,1726825084,13149.6613726,27228.725838779996,53406.95084520001
2024-09-20,09:38:06.000,264,11063937,6605,0,1726825085,13149.64116367,32769.468903119996,53407.06263912
2024-09-20,09:38:07.000,264,11063942,6084,0,1726825086,13149.68158153,27228.746986169994,53407.03469064
2024-09-20,09:38:08.000,264,11063949,6365,0,1726825087,13149.708526769995,30460.83653334,53407.00674216
2024-09-20,09:38:09.000,264,11063964,6165,0,1726825088,13149.72199939,26766.958479869994,53406.957832320004
2024-09-20,09:38:10.000,264,11063893,6485,0,1726825089,13149.78262618,34154.53835856001,53407.09058760001
2024-09-20,09:38:11.000,264,11063873,6485,0,1726825090,13149.789362489995,26766.90208683,53407.04167776
2024-09-20,09:38:12.000,264,11063920,5845,0,1726825091,13149.829780349995,30922.392418350006,53407.09058760001
2024-09-20,09:38:13.000,264,11063928,6005,0,1726825092,13149.890407139996,30922.378320090007,53407.10456184
2024-09-20,09:38:14.000,264,11064003,5684,0,1726825093,13149.96450655,26305.036040100007,53407.09757472001
2024-09-20,09:38:15.000,264,11063926,5245,0,1726825094,13149.977979169991,31845.743858789996,53407.20238152
2024-09-20,09:38:16.000,264,11063927,6245,0,1726825095,13150.018397029991,25843.247533800008,53407.20238152
2024-09-20,09:38:17.000,264,11063932,5965,0,1726825096,13150.099232749992,29537.040997710006,53407.146484560006
2024-09-20,09:38:18.000,264,11063961,6324,0,1726825097,13150.132914299997,34615.93211358,53407.26526560001
2024-09-20,09:38:19.000,264,11063967,6525,0,1726825098,13150.186804780002,30460.328995980002,53407.27923984
2024-09-20,09:38:20.000,264,11063948,6084,0,1726825099,13150.247431570002,30921.955372290002,53407.33513680001
2024-09-20,09:38:21.000,264,11063975,6645,0,1726825100,13150.314794669997,32307.024827729998,53407.27225272
2024-09-20,09:38:22.000,264,11063921,5805,0,1726825101,13150.395630389998,31383.560601210003,53407.46789208
2024-09-20,09:38:23.000,264,11063940,5965,0,1726825102,13150.436048249998,27227.943385349994,53407.45391784001
2024-09-20,09:38:24.000,264,11063914,5165,0,1726825103,13150.449520869988,30921.65930883,53407.40500800001
2024-09-20,09:38:25.000,264,11063945,5965,0,1726825104,13150.530356589989,30459.87080253,53407.46789208
2024-09-20,09:38:26.000,264,11063743,6445,0,1726825105,13150.570774449989,29998.061148840003,53407.46789208
2024-09-20,09:38:27.000,264,11063918,6045,0,1726825106,13150.597719689998,31845.010749270004,53407.49584056
2024-09-20,09:38:28.000,264,11063956,5285,0,1726825107,13150.597719689998,27689.372386019997,53407.530776160005
2024-09-20,09:38:29.000,264,11063992,6245,0,1726825108,13150.617928619999,29997.94131363,53407.59366024001
2024-09-20,09:38:30.000,264,11064011,5765,0,1726825109,13150.617928619999,26304.13375146,53407.62160872001
2024-09-20,09:38:31.000,264,11063949,5765,0,1726825110,13150.658346479999,28150.998762329997,53407.69147992001
2024-09-20,09:38:32.000,264,11063968,5044,0,1726825111,13150.658346479999,29536.1457582,53407.76833824001
2024-09-20,09:38:33.000,264,11064010,5845,0,1726825112,13150.590983379989,26765.7671769,53407.74038976001
2024-09-20,09:38:34.000,264,11063939,5565,0,1726825113,13150.550565519989,32768.087273640005,53407.698467040005
2024-09-20,09:38:35.000,264,11063961,6565,0,1726825114,13150.557301829998,32306.277619950008,53407.77532536
2024-09-20,09:38:36.000,264,11063997,5725,0,1726825115,13150.523620279993,32767.99563495,53407.78929960001
2024-09-20,09:38:37.000,264,11063926,5245,0,1726825116,13150.476466109998,25380.387559740004,53407.85218368
2024-09-20,09:38:38.000,264,11064026,5245,0,1726825117,13150.449520869988,25842.105574739995,53407.85917080001
2024-09-20,09:38:39.000,264,11063938,5445,0,1726825118,13150.395630389998,29535.83559648,53407.915067760005
2024-09-20,09:38:40.000,264,11063927,5645,0,1726825119,13150.388894080003,25380.338215829994,53407.92205488
2024-09-20,09:38:41.000,264,11063911,5605,0,1726825120,13150.456257179998,34614.66327018,53407.88013216
2024-09-20,09:38:42.000,264,11063945,5725,0,1726825121,13150.388894080003,28612.223338230004,53407.90808064001
2024-09-20,09:38:43.000,264,11063939,5445,0,1726825122,13150.355212529998,30459.06720171,53407.963977600004
2024-09-20,09:38:44.000,264,11063938,6124,0,1726825123,13150.382157769993,30920.728823669997,53407.92205488
2024-09-20,09:38:45.000,264,11063971,6005,0,1726825124,13150.348476220002,29997.264597150002,53407.88711928001
2024-09-20,09:38:46.000,264,11063948,5365,0,1726825125,13150.335003599997,31844.129608019997,53407.915067760005
2024-09-20,09:38:47.000,264,11063890,6045,0,1726825126,13150.321530979993,28150.32204585,53407.915067760005
2024-09-20,09:38:48.000,264,11063963,6365,0,1726825127,13150.301322049992,30458.975563019994,53407.97096472
2024-09-20,09:38:49.000,264,11063951,5565,0,1726825128,13150.355212529998,29997.194105849994,53407.95699048001
2024-09-20,09:38:50.000,264,11063924,5965,0,1726825129,13150.395630389998,29997.215253240007,53407.92205488
2024-09-20,09:38:51.000,264,11063937,6725,0,1726825130,13150.436048249998,28150.265652810005,53407.915067760005
2024-09-20,09:38:52.000,264,11063968,5165,0,1726825131,13150.388894080003,30920.67947976,53407.90808064001
2024-09-20,09:38:53.000,264,11063972,5165,0,1726825132,13150.456257179998,28150.30794759,53408.01288744
2024-09-20,09:38:54.000,264,11063918,5285,0,1726825133,13150.496675039998,29997.194105849994,53407.99192608
2024-09-20,09:38:55.000,264,11063920,5485,0,1726825134,13150.523620279993,30920.5243989,53407.984938960006
2024-09-20,09:38:56.000,264,11063961,5805,0,1726825135,13150.537092899998,30458.89802259,53408.033848800005
2024-09-20,09:38:57.000,264,11063885,5725,0,1726825136,13150.530356589989,31382.31995433,53407.94301624
2024-09-20,09:38:58.000,264,11063964,4925,0,1726825137,13150.543829209993,28150.258603680006,53408.04083592
2024-09-20,09:38:59.000,264,11063949,5645,0,1726825138,13150.597719689998,28611.92727477,53408.0687844
2024-09-20,09:39:00.000,264,11063787,5365,0,1726825139,13150.611192309989,34152.599847809994,53408.1386556
2024-09-20,09:39:01.000,264,11063957,5765,0,1726825140,13150.638137549999,31382.362249109996,53408.05481016001
2024-09-20,09:39:02.000,264,11063948,5285,0,1726825141,13150.658346479999,25379.95051368,53408.033848800005
2024-09-20,09:39:03.000,264,11063949,5445,0,1726825142,13150.718973269999,33229.27660389,53408.082758640005
2024-09-20,09:39:04.000,264,11063913,5565,0,1726825143,13150.75265481999,26765.217344760007,53408.082758640005
2024-09-20,09:39:05.000,264,11063917,6725,0,1726825144,13150.745918509994,35999.64813606,53408.082758640005
2024-09-20,09:39:06.000,264,11063889,5645,0,1726825145,13150.81328160999,32767.586785410007,53408.18756544
2024-09-20,09:39:07.000,264,11063925,6445,0,1726825146,13150.88064471,29073.962500620008,53408.27141088001
2024-09-20,09:39:08.000,264,11063958,6165,0,1726825147,13150.887381019995,27688.8507504,53408.22948816
2024-09-20,09:39:09.000,264,11063948,6284,0,1726825148,13150.98168936,29074.06118844,53408.250449520005
2024-09-20,09:39:10.000,264,11063918,5445,0,1726825149,13151.02210722,30920.989641480002,53408.36224344001
2024-09-20,09:39:11.000,264,11063914,5125,0,1726825150,13151.06252508,30459.342117780005,53408.35525632
2024-09-20,09:39:12.000,264,11063979,5765,0,1726825151,13151.177042349991,33229.713649950005,53408.3832048
2024-09-20,09:39:13.000,264,11063916,5445,0,1726825152,13151.244405450001,31844.58075234,53408.49499872
2024-09-20,09:39:14.000,264,11063923,6565,0,1726825153,13151.264614380001,27227.464044509994,53408.49499872
2024-09-20,09:39:15.000,264,11063939,6084,0,1726825154,13151.291559619996,29536.173954719998,53408.5229472
2024-09-20,09:39:16.000,264,11063981,6205,0,1726825155,13151.379131649992,27689.217305159997,53408.57884416001
2024-09-20,09:39:17.000,264,11063966,6245,0,1726825156,13151.426285820002,34615.08621798,53408.67666384001
2024-09-20,09:39:18.000,264,11063922,5085,0,1726825157,13151.507121540002,31383.067162110005,53408.753522160005
2024-09-20,09:39:19.000,264,11063947,6565,0,1726825158,13151.587957260002,29997.899018850003,53408.78845776
2024-09-20,09:39:20.000,264,11063987,6565,0,1726825159,13151.614902499998,30921.384392759996,53408.802432000004
2024-09-20,09:39:21.000,264,11063958,5525,0,1726825160,13151.682265599993,28612.716777330003,53408.83038048
2024-09-20,09:39:22.000,264,11063960,5925,0,1726825161,13151.769837629989,31383.053063850006,53408.98409712001
2024-09-20,09:39:23.000,264,11063952,6124,0,1726825162,13151.843937039994,28612.723826460002,53409.03300696001
2024-09-20,09:39:24.000,264,11063959,5684,0,1726825163,13151.864145969994,27227.57683059,53409.10986528001
2024-09-20,09:39:25.000,264,11063946,5245,0,1726825164,13151.944981689994,32768.207108849994,53409.137813760004
2024-09-20,09:39:26.000,264,11063913,5765,0,1726825165,13151.985399549994,31383.060112980005,53409.23563344
2024-09-20,09:39:27.000,264,11063953,6845,0,1726825166,13152.0190811,29997.828527549995,53409.26358192
2024-09-20,09:39:28.000,264,11063956,5285,0,1726825167,13152.066235269995,27227.506339290005,53409.305504640004
2024-09-20,09:39:29.000,264,11063932,5125,0,1726825168,13152.106653129995,33691.614942329994,53409.27056904001
2024-09-20,09:39:30.000,264,11063947,5445,0,1726825169,13152.18075254,30921.257508420007,53409.43825992001
2024-09-20,09:39:31.000,264,11063938,6165,0,1726825170,13152.26158826,31844.672391030006,53409.473195520004
2024-09-20,09:39:32.000,264,11063951,5645,0,1726825171,13152.328951359996,31382.9473269,53409.51511824001
2024-09-20,09:39:33.000,264,11063965,5725,0,1726825172,13152.40305077,27689.16091212,53409.591976560005
2024-09-20,09:39:34.000,264,11063956,5965,0,1726825173,13152.436732319991,31844.644194509994,53409.591976560005
2024-09-20,09:39:35.000,264,11063929,6685,0,1726825174,13152.463677560001,35538.44470755001,53409.66883488
2024-09-20,09:39:36.000,264,11063975,5605,0,1726825175,13152.557985899992,28150.836632339997,53409.68979624
2024-09-20,09:39:37.000,264,11063931,6485,0,1726825176,13152.557985899992,29074.2162693,53409.675822
2024-09-20,09:39:38.000,264,11063934,5805,0,1726825177,13152.632085309997,28612.505303430007,53409.83652576
2024-09-20,09:39:39.000,264,11063891,6685,0,1726825178,13152.652294239997,22610.135862780007,53409.92037120001
2024-09-20,09:39:40.000,264,11063999,6205,0,1726825179,13152.719657339992,27688.991733000003,53409.9553068
2024-09-20,09:39:41.000,264,11063925,6445,0,1726825180,13152.787020440002,29997.581808000003,53409.96928104001
2024-09-20,09:39:42.000,264,11063989,5845,0,1726825181,13152.820701989993,24918.64134822,53410.08107496
2024-09-20,09:39:43.000,264,11063993,6205,0,1726825182,13152.807229370002,29535.82854735,53410.20684312001
2024-09-20,09:39:44.000,264,11063955,5725,0,1726825183,13152.888065089988,25841.971641270007,53410.19286888
2024-09-20,09:39:45.000,264,11064008,5485,0,1726825184,13152.901537709993,27227.146833659994,53410.276714319996
2024-09-20,09:39:46.000,264,11063876,6084,0,1726825185,13152.941955569993,29535.81444909,53410.28370144001
2024-09-20,09:39:47.000,264,11063944,5125,0,1726825186,13153.043000219994,29535.751006920007,53410.29068856
2024-09-20,09:39:48.000,264,11063931,6645,0,1726825187,13153.11036331999,30459.187036920004,53410.37453400001
2024-09-20,09:39:49.000,264,11063933,6485,0,1726825188,13153.123835939994,29535.722810399995,53410.40248248001
2024-09-20,09:39:50.000,264,11063920,6045,0,1726825189,13153.164253799994,28150.47007758,53410.41645672
2024-09-20,09:39:51.000,264,11063925,6365,0,1726825190,13153.19793535,30920.84160975,53410.49331504001
2024-09-20,09:39:52.000,264,11063955,5684,0,1726825191,13153.265298449995,27688.745013449996,53410.6540188
2024-09-20,09:39:53.000,264,11063955,6485,0,1726825192,13153.27877107,30458.982612149994,53410.63305744
2024-09-20,09:39:54.000,264,11063937,6485,0,1726825193,13153.31245261999,30920.672430630002,53410.70292864
2024-09-20,09:39:55.000,264,11063939,6645,0,1726825194,13153.35960679,28150.343193239998,53410.74485136
2024-09-20,09:39:56.000,264,11063949,6605,0,1726825195,13153.39328833999,34152.61394607001,53410.84965816
2024-09-20,09:39:57.000,264,11064013,5765,0,1726825196,13153.40002465,28611.92727477,53410.898568
2024-09-20,09:39:58.000,264,11063928,5965,0,1726825197,13153.43370619999,35537.669303250004,53410.87760664001
2024-09-20,09:39:59.000,264,11063987,6725,0,1726825198,13153.507805609996,24918.077417819994,53410.96145208
2024-09-20,09:40:00.000,264,11063952,5965,0,1726825199,13153.548223469996,34152.33903,53410.99638768001
2024-09-20,09:40:01.000,264,11063998,6045,0,1726825200,13153.507805609996,34152.310833480005,53411.052284640005
2024-09-20,09:40:02.000,264,11063994,5965,0,1726825201,13153.568432399996,27688.124690009994,53411.1081816
2024-09-20,09:40:03.000,264,11063948,6165,0,1726825202,13153.595377639991,30920.21423718,53411.1081816
2024-09-20,09:40:04.000,264,11064009,5845,0,1726825203,13153.58190502,28149.82860675,53411.1780528
2024-09-20,09:40:05.000,264,11063993,6525,0,1726825204,13153.60211395,27688.04714958,53411.20600128
2024-09-20,09:40:06.000,264,11063920,5325,0,1726825205,13153.62232288,27226.244545020003,53411.317795200004
2024-09-20,09:40:07.000,264,11063942,5044,0,1726825206,13153.696422289991,34151.937229589996,53411.33176944001
2024-09-20,09:40:08.000,264,11063987,6405,0,1726825207,13153.703158600001,33228.50119959,53411.36670504
2024-09-20,09:40:09.000,264,11063941,5725,0,1726825208,13153.696422289991,33228.444806550004,53411.436576240005
2024-09-20,09:40:10.000,264,11063977,6445,0,1726825209,13153.736840149992,29534.686588290002,53411.51343456
2024-09-20,09:40:11.000,264,11064023,5645,0,1726825210,13153.723367530001,30919.74194547,53411.485486080004
2024-09-20,09:40:12.000,264,11063946,6405,0,1726825211,13153.743576460001,32304.825499169994,53411.56933152
2024-09-20,09:40:13.000,264,11063971,5684,0,1726825212,13153.770521699997,27687.72993873,53411.618241359996
2024-09-20,09:40:14.000,264,11063945,6605,0,1726825213,13153.770521699997,26302.54064808,53411.61125424
2024-09-20,09:40:15.000,264,11063950,6045,0,1726825214,13153.824412180002,26302.53359895,53411.70907392
2024-09-20,09:40:16.000,264,11063913,6605,0,1726825215,13153.817675869992,29072.75709939,53411.75798376
2024-09-20,09:40:17.000,264,11063971,6485,0,1726825216,13153.851357419997,29072.743001130002,53411.82785496
2024-09-20,09:40:18.000,264,11063959,6565,0,1726825217,13153.885038970002,31381.283732220007,53411.8767648
2024-09-20,09:40:19.000,264,11063967,6445,0,1726825218,13153.911984209997,30919.56571722,53411.890739040005
2024-09-20,09:40:20.000,264,11063977,6445,0,1726825219,13153.992819929997,27225.77930244,53411.92567464
2024-09-20,09:40:21.000,264,11063979,6485,0,1726825220,13154.019765169993,28610.862856139996,53411.99554584
2024-09-20,09:40:22.000,264,11063969,5525,0,1726825221,13154.019765169993,23070.310118309993,53412.02349432
2024-09-20,09:40:23.000,264,11063903,6525,0,1726825222,13153.986083620002,29534.277738749995,53412.10035264001
2024-09-20,09:40:24.000,264,11063957,6405,0,1726825223,13154.033237789998,34151.37329919,53412.14227536
2024-09-20,09:40:25.000,264,11063893,6565,0,1726825224,13154.060183029993,29995.946409840006,53412.14227536
2024-09-20,09:40:26.000,264,11063923,6324,0,1726825225,13154.120809819993,25840.406734410004,53412.21913368001
2024-09-20,09:40:27.000,264,11063869,6525,0,1726825226,13154.174700299998,26763.878010059998,53412.23310792
2024-09-20,09:40:28.000,264,11063990,5965,0,1726825227,13154.154491369998,29534.08741224,53412.30297912
2024-09-20,09:40:29.000,264,11063952,6205,0,1726825228,13154.147755059988,25378.65347376,53412.37983744
2024-09-20,09:40:30.000,264,11063963,6525,0,1726825229,13154.208381849989,27687.236499630002,53412.393811680005
2024-09-20,09:40:31.000,264,11063924,6005,0,1726825230,13154.235327089998,30457.48114746,53412.40778592
2024-09-20,09:40:32.000,264,11063983,6485,0,1726825231,13154.235327089998,30919.149818549995,53412.45669576
2024-09-20,09:40:33.000,264,11063966,6084,0,1726825232,13154.194909229998,28148.912219849997,53412.58945104
2024-09-20,09:40:34.000,264,11063952,6005,0,1726825233,13154.194909229998,28610.524497899998,53412.52656696
2024-09-20,09:40:35.000,264,11063931,6885,0,1726825234,13154.188172919989,30457.410656160006,53412.540541200004
2024-09-20,09:40:36.000,264,11063925,6405,0,1726825235,13154.208381849989,29995.664444640002,53412.63137376001
2024-09-20,09:40:37.000,264,11063900,5405,0,1726825236,13154.161227679993,31842.50830812,53412.610412400005
2024-09-20,09:40:38.000,264,11063874,6045,0,1726825237,13154.208381849989,29995.664444640002,53412.65233512001
2024-09-20,09:40:39.000,264,11063927,6565,0,1726825238,13154.215118159998,30919.008835949993,53412.70124496001
2024-09-20,09:40:40.000,264,11063925,6645,0,1726825239,13154.167963989988,29995.615100730007,53412.65233512001
2024-09-20,09:40:41.000,264,11063936,5965,0,1726825240,13154.181436609993,32304.162880949996,53412.72220632001
2024-09-20,09:40:42.000,264,11063958,5965,0,1726825241,13154.100600889993,29533.847741820005,53412.680283600006
2024-09-20,09:40:43.000,264,11063978,6045,0,1726825242,13154.114073509998,27225.250617690006,53412.67329648001
2024-09-20,09:40:44.000,264,11063998,6165,0,1726825243,13154.080391959993,25378.427901600007,53412.69425784
2024-09-20,09:40:45.000,264,11063919,6605,0,1726825244,13154.073655649998,32765.88794508,53412.76412904
2024-09-20,09:40:46.000,264,11063946,5925,0,1726825245,13154.073655649998,27687.0884679,53412.77111616001
2024-09-20,09:40:47.000,264,11063971,6405,0,1726825246,13154.066919340003,29533.90413486,53412.76412904
2024-09-20,09:40:48.000,264,11063889,6485,0,1726825247,13154.114073509998,28148.799433770007,53412.729193440005
2024-09-20,09:40:49.000,264,11063963,6605,0,1726825248,13154.141018749993,27687.060271380004,53412.74316768
2024-09-20,09:40:50.000,264,11063952,5965,0,1726825249,13154.161227679993,27225.363403769996,53412.79207752
2024-09-20,09:40:51.000,264,11063930,5645,0,1726825250,13154.147755059988,29533.92528225,53412.827013120004
2024-09-20,09:40:52.000,264,11063975,6324,0,1726825251,13154.154491369998,31380.825538770005,53412.7850904
2024-09-20,09:40:53.000,264,11063911,6485,0,1726825252,13154.201645539993,28148.88402333,53412.729193440005
2024-09-20,09:40:54.000,264,11063938,6165,0,1726825253,13154.167963989988,24455.217443760004,53412.79207752
2024-09-20,09:40:55.000,264,11063954,6045,0,1726825254,13154.194909229998,29072.404642890004,53412.81303888
2024-09-20,09:40:56.000,264,11063938,5925,0,1726825255,13154.167963989988,29072.43988854,53412.82002600001
2024-09-20,09:40:57.000,264,11063944,5925,0,1726825256,13154.154491369998,31842.733880279993,53412.81303888
2024-09-20,09:40:58.000,264,11064022,5845,0,1726825257,13154.221854469994,29072.496281579995,53412.86893584001
2024-09-20,09:40:59.000,264,11063955,6605,0,1726825258,13154.228590779989,31842.797322450002,53412.896884320005
2024-09-20,09:41:00.000,264,11063931,6365,0,1726825259,13154.262272329994,22608.59915244,53412.88989720001
2024-09-20,09:41:01.000,264,11063940,6124,0,1726825260,13154.309426499989,31381.21324092,53412.86194872
2024-09-20,09:41:02.000,264,11063927,6485,0,1726825261,13154.343108049994,30919.59391374,53412.86194872
2024-09-20,09:41:03.000,264,11063911,6324,0,1726825262,13154.39699853,30457.889997000006,53412.93880704001
2024-09-20,09:41:04.000,264,11063946,6245,0,1726825263,13154.464361629995,28611.074330040006,53413.00169112
2024-09-20,09:41:05.000,264,11063922,6245,0,1726825264,13154.484570559995,31843.072238520006,53412.93880704001
2024-09-20,09:41:06.000,264,11063910,4925,0,1726825265,13154.524988419995,33228.28972569,53413.00867824001
2024-09-20,09:41:07.000,264,11063927,6645,0,1726825266,13154.61929676,32766.642201990006,53413.07156232
2024-09-20,09:41:08.000,264,11063959,6405,0,1726825267,13154.69339616999,28149.53959242,53413.12745928
2024-09-20,09:41:09.000,264,11063949,6445,0,1726825268,13154.727077719996,27687.786331769996,53413.14143352
2024-09-20,09:41:10.000,264,11063959,6485,0,1726825269,13154.82138606,29072.898081990003,53413.183356240006
2024-09-20,09:41:11.000,264,11063905,6525,0,1726825270,13154.902221780001,29072.91218025,53413.183356240006
2024-09-20,09:41:12.000,264,11063922,6084,0,1726825271,13154.996530119992,27687.779282639996,53413.26021456
2024-09-20,09:41:13.000,264,11063960,5965,0,1726825272,13155.063893220002,30458.066225250004,53413.330085760004
2024-09-20,09:41:14.000,264,11063997,6445,0,1726825273,13155.137992629992,25840.91427177,53413.399956960006
2024-09-20,09:41:15.000,264,11063941,6525,0,1726825274,13155.232300969998,30919.805387639994,53413.33707288
2024-09-20,09:41:16.000,264,11063959,6365,0,1726825275,13155.245773590002,30458.09442177,53413.43489256
2024-09-20,09:41:17.000,264,11063902,6045,0,1726825276,13155.400708719993,30458.12966742,53413.46982816001
2024-09-20,09:41:18.000,264,11063940,6124,0,1726825277,13155.495017059999,28611.257607420004,53413.567647840006
2024-09-20,09:41:19.000,264,11063942,6284,0,1726825278,13155.555643849999,26764.364400029997,53413.63751904001
2024-09-20,09:41:20.000,264,11063952,6005,0,1726825279,13155.683633739995,35536.957341119996,53413.67944176001
2024-09-20,09:41:21.000,264,11063903,6685,0,1726825280,13155.79141469999,28611.250558290005,53413.77726144001
2024-09-20,09:41:22.000,264,11064000,5684,0,1726825281,13155.89245934999,33690.057084600005,53413.80520992001
2024-09-20,09:41:23.000,264,11063956,6084,0,1726825282,13155.98003138,30458.09442177,53413.88905536
2024-09-20,09:41:24.000,264,11063926,6165,0,1726825283,13156.087812339996,28149.476150250004,53413.99386216001
2024-09-20,09:41:25.000,264,11063880,6165,0,1726825284,13156.222538540002,31843.100435040004,53414.021810640006
2024-09-20,09:41:26.000,264,11063996,6005,0,1726825285,13156.337055809992,29996.214276779996,53414.15456592
2024-09-20,09:41:27.000,264,11063945,6284,0,1726825286,13156.518936179993,29072.77119765,53414.21046288001
2024-09-20,09:41:28.000,264,11063982,5325,0,1726825287,13156.606508209989,28149.328118520003,53414.31526968
2024-09-20,09:41:29.000,264,11063973,6485,0,1726825288,13156.694080239999,29072.658411569995,53414.35020528001
2024-09-20,09:41:30.000,264,11063978,6165,0,1726825289,13156.74797071999,27687.497317440007,53414.49693480001
2024-09-20,09:41:31.000,264,11063931,6284,0,1726825290,13156.83554275,34613.15475636,53414.53885752
2024-09-20,09:41:32.000,264,11063922,5884,0,1726825291,13156.963532639995,29072.531527230007,53414.622702960005
2024-09-20,09:41:33.000,264,11063992,5884,0,1726825292,13157.064577289995,29534.200198320003,53414.692574160006
2024-09-20,09:41:34.000,264,11063920,6284,0,1726825293,13157.165621939996,28610.714824409995,53414.78340672001
2024-09-20,09:41:35.000,264,11063931,6765,0,1726825294,13157.25993028,33689.563645500006,53414.888213520004
2024-09-20,09:41:36.000,264,11063993,6445,0,1726825295,13157.374447549992,31842.599946810005,53414.99302032
2024-09-20,09:41:37.000,264,11063950,5884,0,1726825296,13157.462019580002,29072.27070942,53415.08385288
2024-09-20,09:41:38.000,264,11063962,6045,0,1726825297,13157.556327919992,28148.799433770007,53415.13974984
2024-09-20,09:41:39.000,264,11063983,6605,0,1726825298,13157.670845189998,25378.456098120005,53415.18865968001
2024-09-20,09:41:40.000,264,11063978,5925,0,1726825299,13157.798835079993,28148.665500300005,53415.32840208
2024-09-20,09:41:41.000,264,11063924,6045,0,1726825300,13157.893143419999,24916.611198779996,53415.42622176
2024-09-20,09:41:42.000,264,11063947,6645,0,1726825301,13157.920088659994,29071.918252920004,53415.510067200004
2024-09-20,09:41:43.000,264,11063944,5965,0,1726825302,13158.021133309994,31842.071262059995,53415.628848240005
2024-09-20,09:41:44.000,264,11063938,6084,0,1726825303,13158.10870533999,31841.958475980005,53415.6847452
2024-09-20,09:41:45.000,264,11064034,5925,0,1726825304,13158.203013679995,33688.760044680006,53415.74064216001
2024-09-20,09:41:46.000,264,11063988,6005,0,1726825305,13158.25690416,28148.136815549995,53415.85243608
2024-09-20,09:41:47.000,264,11063935,6284,0,1726825306,13158.31079463999,26762.975721420007,53415.94326864
2024-09-20,09:41:48.000,264,11063970,5884,0,1726825307,13158.432048219991,26762.90523012,53415.97820424
2024-09-20,09:41:49.000,264,11063956,5965,0,1726825308,13158.47920239,22607.471291640002,53416.0690368
2024-09-20,09:41:50.000,264,11063958,5925,0,1726825309,13158.586983349996,33226.682524050004,53416.201792080006
2024-09-20,09:41:51.000,264,11064024,6005,0,1726825310,13158.627401209997,30918.092449050004,53416.28563752
2024-09-20,09:41:52.000,264,11063976,6045,0,1726825311,13158.667819069997,29994.600026009997,53416.42537992
2024-09-20,09:41:53.000,264,11063962,6084,0,1726825312,13158.688027999997,22607.203424699997,53416.418392800006
2024-09-20,09:41:54.000,264,11063983,6525,0,1726825313,13158.748654789997,34611.477063419996,53416.50223824
2024-09-20,09:41:55.000,264,11063925,6445,0,1726825314,13158.748654789997,29070.980718630002,53416.57909656001
2024-09-20,09:41:56.000,264,11063981,6565,0,1726825315,13158.822754200002,28147.43895168,53416.683903360004
2024-09-20,09:41:57.000,264,11063910,5925,0,1726825316,13158.869908369998,35996.32799583,53416.79569728001
2024-09-20,09:41:58.000,264,11063997,6365,0,1726825317,13158.917062539993,27223.918332119996,53416.900504080004
2024-09-20,09:41:59.000,264,11063926,6084,0,1726825318,13158.984425639988,27685.460118870003,53416.96338816001
2024-09-20,09:42:00.000,264,11063949,5485,0,1726825319,13159.018107189993,29532.282834960002,53416.9773624
2024-09-20,09:42:01.000,264,11063978,5925,0,1726825320,13159.071997669998,35996.031932369995,53417.0472336
2024-09-20,09:42:02.000,264,11063974,5044,0,1726825321,13159.132624459999,25838.489371050004,53417.138066160005
2024-09-20,09:42:03.000,264,11063919,5565,0,1726825322,13159.159569699994,30917.084423459994,53417.186976000005
2024-09-20,09:42:04.000,264,11063954,6165,0,1726825323,13159.213460179999,27685.16405541,53417.27082144
2024-09-20,09:42:05.000,264,11063990,5245,0,1726825324,13159.260614349994,30455.317064550007,53417.32671840001
2024-09-20,09:42:06.000,264,11063947,6765,0,1726825325,13159.32797744999,26299.946568240004,53417.375628240006
2024-09-20,09:42:07.000,264,11063915,6445,0,1726825326,13159.341450069995,30916.887047819997,53417.48742216
2024-09-20,09:42:08.000,264,11063925,6365,0,1726825327,13159.35492269,28146.586006950005,53417.55030624
2024-09-20,09:42:09.000,264,11063980,6084,0,1726825328,13159.41554948,26299.756241730007,53417.65511304
2024-09-20,09:42:10.000,264,11063985,6405,0,1726825329,13159.45596734,30454.89411675,53417.70402288001
2024-09-20,09:42:11.000,264,11063997,5684,0,1726825330,13159.442494719995,33686.72989524,53417.759919840006
2024-09-20,09:42:12.000,264,11063980,6124,0,1726825331,13159.422285789995,32763.223373939996,53417.76690696
2024-09-20,09:42:13.000,264,11063982,5365,0,1726825332,13159.50985781999,29069.584990889998,53417.885688
2024-09-20,09:42:14.000,264,11063957,6685,0,1726825333,13159.482912579995,26299.34739219,53417.89966224001
2024-09-20,09:42:15.000,264,11063945,6485,0,1726825334,13159.55027567999,32301.378474600002,53417.99748192001
2024-09-20,09:42:16.000,264,11063918,5085,0,1726825335,13159.59069353999,31377.928346340006,53417.96953344001
2024-09-20,09:42:17.000,264,11063936,5445,0,1726825336,13159.59742985,27222.635390459996,53417.9904948
2024-09-20,09:42:18.000,264,11063982,6245,0,1726825337,13159.61763878,31377.907198949993,53418.060366
2024-09-20,09:42:19.000,264,11063981,6725,0,1726825338,13159.664792949996,29992.774301340003,53418.17914704
2024-09-20,09:42:20.000,264,11063983,5605,0,1726825339,13159.705210809996,25837.509541980005,53418.17215992
2024-09-20,09:42:21.000,264,11063922,6245,0,1726825340,13159.732156049991,31839.60406656,53418.22106976
2024-09-20,09:42:22.000,264,11063955,5645,0,1726825341,13159.725419739996,29069.444008289996,53418.33286368001
2024-09-20,09:42:23.000,264,11063986,5125,0,1726825342,13159.765837599996,29069.479253939993,53418.31888944
2024-09-20,09:42:24.000,264,11063964,6245,0,1726825343,13159.839937010001,30916.238527859998,53418.42369624001
2024-09-20,09:42:25.000,264,11063907,6765,0,1726825344,13159.866882249997,30916.23147873,53418.430683360006
2024-09-20,09:42:26.000,264,11063969,6725,0,1726825345,13159.887091179997,27222.635390459996,53418.479593200005
2024-09-20,09:42:27.000,264,11063923,6485,0,1726825346,13159.961190590002,31839.582919170003,53418.57042576001
2024-09-20,09:42:28.000,264,11063949,5565,0,1726825347,13159.947717969997,31378.048181549995,53418.577412880004
2024-09-20,09:42:29.000,264,11063967,6445,0,1726825348,13160.008344759997,31378.076378070007,53418.5844
2024-09-20,09:42:30.000,264,11063901,6284,0,1726825349,13160.048762619997,29993.028070019995,53418.70318104
2024-09-20,09:42:31.000,264,11063935,6765,0,1726825350,13160.055498929993,29993.070364800005,53418.73112952
2024-09-20,09:42:32.000,264,11063982,6485,0,1726825351,13160.109389409998,29993.063315670006,53418.71016816001
2024-09-20,09:42:33.000,264,11063991,6165,0,1726825352,13160.143070959988,29531.443988490006,53418.8289492
2024-09-20,09:42:34.000,264,11063975,6605,0,1726825353,13160.149807269998,33686.77219002,53418.89183328
2024-09-20,09:42:35.000,264,11064006,6365,0,1726825354,13160.223906679988,27223.008994350006,53418.814974960005
2024-09-20,09:42:36.000,264,11063955,6685,0,1726825355,13160.284533469989,31840.005866969994,53418.88484616001
2024-09-20,09:42:37.000,264,11063963,6525,0,1726825356,13160.358632879994,32763.434847840006,53418.91978176
2024-09-20,09:42:38.000,264,11063947,6005,0,1726825357,13160.412523359999,25376.390703030003,53419.00362720001
2024-09-20,09:42:39.000,264,11063997,6645,0,1726825358,13160.50683169999,29531.740051949993,53419.01760144
2024-09-20,09:42:40.000,264,11063952,6485,0,1726825359,13160.54724955999,26299.890175199995,53419.031575680005
2024-09-20,09:42:41.000,264,11063958,6205,0,1726825360,13160.55398587,23529.751264320003,53419.0385628
2024-09-20,09:42:42.000,264,11063941,6805,0,1726825361,13160.621348969995,29531.83873977,53419.0385628
2024-09-20,09:42:43.000,264,11063977,6925,0,1726825362,13160.62808527999,29993.62724607,53419.06651128
2024-09-20,09:42:44.000,264,11063943,6284,0,1726825363,13160.67523945,29993.655442589996,53419.12939536
2024-09-20,09:42:45.000,264,11063963,6885,0,1726825364,13160.73586624,28608.677625840006,53419.150356720005
2024-09-20,09:42:46.000,264,11063957,6885,0,1726825365,13160.76954778999,31378.922273670003,53419.13638248
2024-09-20,09:42:47.000,264,11063993,6805,0,1726825366,13160.742602549995,31378.96456845,53419.21324080001
2024-09-20,09:42:48.000,264,11063985,6165,0,1726825367,13160.823438269996,27223.664563440005,53419.27612488
2024-09-20,09:42:49.000,264,11063969,6445,0,1726825368,13160.85711982,25838.616255390007,53419.33900896001
2024-09-20,09:42:50.000,264,11063938,6284,0,1726825369,13160.964900779996,30917.33819214,53419.32503472
2024-09-20,09:42:51.000,264,11063953,6725,0,1726825370,13160.978373400001,28147.192232129993,53419.38791880001
2024-09-20,09:42:52.000,264,11063991,6445,0,1726825371,13160.985109709996,29994.043144740004,53419.33202184
2024-09-20,09:42:53.000,264,11063949,5965,0,1726825372,13161.126572219997,28608.959591039995,53419.3529832
2024-09-20,09:42:54.000,264,11063811,6565,0,1726825373,13161.187199009997,30455.817552780005,53419.40189304
2024-09-20,09:42:55.000,264,11063967,6885,0,1726825374,13161.268034729997,26762.23556277,53419.40888016001
2024-09-20,09:42:56.000,264,11063913,6605,0,1726825375,13161.247825799997,31379.26768104,53419.47176424
2024-09-20,09:42:57.000,264,11063980,6245,0,1726825376,13161.328661519998,32764.386480390007,53419.47176424
2024-09-20,09:42:58.000,264,11063970,5565,0,1726825377,13161.429706169998,30455.85984756,53419.485738480005
2024-09-20,09:42:59.000,264,11063918,5965,0,1726825378,13161.524014509989,32764.485168209998,53419.59054528
2024-09-20,09:43:00.000,264,11063999,6885,0,1726825379,13161.60485022999,35073.07524321,53419.59753240001
2024-09-20,09:43:01.000,264,11063958,6165,0,1726825380,13161.71263119,29994.367404720004,53419.64644224001
2024-09-20,09:43:02.000,264,11064009,6485,0,1726825381,13161.79346691,27685.876017539995,53419.751249040004
2024-09-20,09:43:03.000,264,11063958,5884,0,1726825382,13161.84735738999,31841.267661239996,53419.74426192001
2024-09-20,09:43:04.000,264,11064007,5925,0,1726825383,13161.94840203999,28147.650425579995,53419.772210400006
2024-09-20,09:43:05.000,264,11063961,6525,0,1726825384,13162.056183,30917.902122540007,53419.751249040004
2024-09-20,09:43:06.000,264,11063951,6365,0,1726825385,13162.143755029996,24454.033189919995,53419.82810736
2024-09-20,09:43:07.000,264,11063655,5565,0,1726825386,13162.238063370001,35073.28671710999,53419.88400432001
2024-09-20,09:43:08.000,264,11063636,5245,0,1726825387,13162.332371709992,31379.73997275,53419.97483688
2024-09-20,09:43:09.000,264,11063623,5684,0,1726825388,13162.419943740002,31379.683579710007,53420.03073384001
2024-09-20,09:43:10.000,264,11063641,5605,0,1726825389,13162.487306839997,26300.9475447,53420.05169520001
2024-09-20,09:43:11.000,264,11063617,6445,0,1726825390,13162.622033039988,29071.206290789996,53420.10060504001
2024-09-20,09:43:12.000,264,11063648,5205,0,1726825391,13162.776968169994,31841.352250800002,53420.13554064
2024-09-20,09:43:13.000,264,11063620,5044,0,1726825392,13162.88474912999,24454.047288179994,53420.21239896
2024-09-20,09:43:14.000,264,11063564,5965,0,1726825393,13162.999266399995,25839.222480569995,53420.34515424001
2024-09-20,09:43:15.000,264,11063690,5485,0,1726825394,13163.1339926,29532.80447058,53420.35214136
2024-09-20,09:43:16.000,264,11063640,5285,0,1726825395,13163.24850986999,27685.918312320005,53420.39406408001
2024-09-20,09:43:17.000,264,11063581,5845,0,1726825396,13163.349554519991,24915.694811880006,53420.46393528001
2024-09-20,09:43:18.000,264,11063645,6485,0,1726825397,13163.511225959992,30917.845729499997,53420.58271632001
2024-09-20,09:43:19.000,264,11063575,6445,0,1726825398,13163.578589060002,30456.071321459996,53420.59669056
2024-09-20,09:43:20.000,264,11063600,6245,0,1726825399,13163.679633710002,26300.595088200003,53420.659574640005
2024-09-20,09:43:21.000,264,11063669,6725,0,1726825400,13163.760469430003,28609.05122973,53420.757394320004
2024-09-20,09:43:22.000,264,11063615,6805,0,1726825401,13163.868250389998,26762.129825819997,53420.74342008
2024-09-20,09:43:23.000,264,11063652,5005,0,1726825402,13163.976031349994,29532.226441920007,53420.827265520005
2024-09-20,09:43:24.000,264,11063629,5925,0,1726825403,13164.04339444999,33225.75908802,53420.925085200004
2024-09-20,09:43:25.000,264,11063648,6324,0,1726825404,13164.070339689999,25376.722012140002,53420.89014960001
2024-09-20,09:43:26.000,264,11063592,6165,0,1726825405,13164.19159327,31840.485207809994,53421.029892
2024-09-20,09:43:27.000,264,11063715,6605,0,1726825406,13164.279165299995,32302.03404369,53421.12072456
2024-09-20,09:43:28.000,264,11063672,5205,0,1726825407,13164.339792089995,25838.172160200003,53421.12072456
2024-09-20,09:43:29.000,264,11063651,6525,0,1726825408,13164.38694625999,33225.24450153,53421.18360864001
2024-09-20,09:43:30.000,264,11063654,5085,0,1726825409,13164.4138915,30916.569836969997,53421.29540256
2024-09-20,09:43:31.000,264,11063615,5645,0,1726825410,13164.51493615,34148.321025900004,53421.36527376
2024-09-20,09:43:32.000,264,11063658,5245,0,1726825411,13164.501463529996,24914.207445449996,53421.45610632
2024-09-20,09:43:33.000,264,11063625,5645,0,1726825412,13164.562090319996,29992.830694379998,53421.51200328
2024-09-20,09:43:34.000,264,11063637,5925,0,1726825413,13164.629453419991,34609.721830049995,53421.546938880005
2024-09-20,09:43:35.000,264,11063579,5884,0,1726825414,13164.683343899997,26760.748196340006,53421.665719920005
2024-09-20,09:43:36.000,264,11063661,5605,0,1726825415,13164.730498069992,24452.193366990003,53421.67969416
2024-09-20,09:43:37.000,264,11063662,5925,0,1726825416,13164.743970689997,29992.49233614,53421.74956536
2024-09-20,09:43:38.000,264,11063674,5125,0,1726825417,13164.743970689997,28145.563883099996,53421.784500960006
2024-09-20,09:43:39.000,264,11063644,5285,0,1726825418,13164.764179619997,31839.026037899996,53421.84738504
2024-09-20,09:43:40.000,264,11063634,6324,0,1726825419,13164.770915929992,25375.206449189995,53421.882320640005
2024-09-20,09:43:41.000,264,11063619,5605,0,1726825420,13164.770915929992,27683.613246809997,53421.95917896
2024-09-20,09:43:42.000,264,11063634,5085,0,1726825421,13164.757443310002,28606.908294210007,53421.98712744
2024-09-20,09:43:43.000,264,11063649,6525,0,1726825422,13164.757443310002,31838.65948314,53422.04302440001
2024-09-20,09:43:44.000,264,11063600,6245,0,1726825423,13164.811333789992,31838.49030402,53422.119882720006
2024-09-20,09:43:45.000,264,11063586,6245,0,1726825424,13164.777652240002,27683.232593790002,53422.07796
2024-09-20,09:43:46.000,264,11063606,6245,0,1726825425,13164.851751649992,30915.019028370007,53422.16180544001
2024-09-20,09:43:47.000,264,11063682,6045,0,1726825426,13164.831542719992,30914.91329142,53422.19674104
2024-09-20,09:43:48.000,264,11063637,6685,0,1726825427,13164.919114750002,27221.260810110005,53422.1827668
2024-09-20,09:43:49.000,264,11063600,5165,0,1726825428,13164.905642129997,32761.454042309997,53422.36443192
2024-09-20,09:43:50.000,264,11063652,4925,0,1726825429,13164.892169509993,36454.810460160006,53422.336483440005
2024-09-20,09:43:51.000,264,11063683,6605,0,1726825430,13164.892169509993,29991.06136275,53422.385393280005
2024-09-20,09:43:52.000,264,11063638,6205,0,1726825431,13164.892169509993,29067.583037970006,53422.42032888
2024-09-20,09:43:53.000,264,11063654,5925,0,1726825432,13164.905642129997,25835.676768179997,53422.47622584001
2024-09-20,09:43:54.000,264,11063635,5725,0,1726825433,13164.919114750002,30452.36347908,53422.504174320005
2024-09-20,09:43:55.000,264,11063667,6045,0,1726825434,13164.912378439993,30452.419872119994,53422.53910992
2024-09-20,09:43:56.000,264,11063649,6365,0,1726825435,13164.892169509993,27220.51360233,53422.49718720001
2024-09-20,09:43:57.000,264,11063673,6445,0,1726825436,13164.885433199997,28605.484369950005,53422.53910992
2024-09-20,09:43:58.000,264,11063673,5605,0,1726825437,13164.878696890002,34607.30397846,53422.64391672001
2024-09-20,09:43:59.000,264,11063586,5965,0,1726825438,13164.858487960002,29528.64548388,53422.57404552001
2024-09-20,09:44:00.000,264,11063671,5725,0,1726825439,13164.845015339997,28143.5901267,53422.66487808001
2024-09-20,09:44:01.000,264,11063614,5205,0,1726825440,13164.831542719992,26758.506573000006,53422.671865200005
2024-09-20,09:44:02.000,264,11063705,5765,0,1726825441,13164.764179619997,27220.069507139997,53422.7068008
2024-09-20,09:44:03.000,264,11063692,6205,0,1726825442,13164.676607590001,31375.136890859998,53422.720775040005
2024-09-20,09:44:04.000,264,11063651,6765,0,1726825443,13164.649662349992,31836.692775870004,53422.69282656001
2024-09-20,09:44:05.000,264,11063592,5485,0,1726825444,13164.602508179996,32759.959626750002,53422.67885232
2024-09-20,09:44:06.000,264,11063588,5085,0,1726825445,13164.568826629991,31836.622284569996,53422.720775040005
2024-09-20,09:44:07.000,264,11063566,4885,0,1726825446,13164.521672459996,23064.529831709995,53422.6369296
2024-09-20,09:44:08.000,264,11063635,5725,0,1726825447,13164.461045669996,29989.76432283,53422.65789096
2024-09-20,09:44:09.000,264,11063575,6565,0,1726825448,13164.36673732999,32759.81159502,53422.671865200005
2024-09-20,09:44:10.000,264,11063562,5044,0,1726825449,13164.27242899,31836.43195806,53422.66487808001
2024-09-20,09:44:11.000,264,11063554,5285,0,1726825450,13164.13096648,28604.673720000006,53422.64391672001
2024-09-20,09:44:12.000,264,11063557,5925,0,1726825451,13164.050130759999,29989.743175440002,53422.65789096
2024-09-20,09:44:13.000,264,11063592,6165,0,1726825452,13163.962558729989,26757.91444608,53422.58801976
2024-09-20,09:44:14.000,264,11063611,5645,0,1726825453,13163.848041459998,30913.00297719,53422.58801976
2024-09-20,09:44:15.000,264,11063603,6365,0,1726825454,13163.767205739998,26296.175283689998,53422.567058399996
2024-09-20,09:44:16.000,264,11063590,5845,0,1726825455,13163.713315259993,27219.56196978,53422.52513568001
2024-09-20,09:44:17.000,264,11063669,6485,0,1726825456,13163.605534299997,26757.851003910007,53422.47622584001
2024-09-20,09:44:18.000,264,11063670,6124,0,1726825457,13163.423653929996,30912.925436759993,53422.5321228
2024-09-20,09:44:19.000,264,11063650,6165,0,1726825458,13163.342818209996,30451.24971654,53422.44827736001
2024-09-20,09:44:20.000,264,11063608,6005,0,1726825459,13163.24850986999,29989.566947190004,53422.41334176
2024-09-20,09:44:21.000,264,11063570,6084,0,1726825460,13163.160937839995,38299.79335332,53422.336483440005
2024-09-20,09:44:22.000,264,11063662,6205,0,1726825461,13163.03294795,28142.871115439993,53422.32949632001
2024-09-20,09:44:23.000,264,11063582,5005,0,1726825462,13162.9319033,31836.283926329997,53422.25962512001
2024-09-20,09:44:24.000,264,11063643,5485,0,1726825463,13162.898221749994,31836.227533290003,53422.17577968
2024-09-20,09:44:25.000,264,11063663,6525,0,1726825464,13162.770231859999,28604.518639140006,53422.231676639996
2024-09-20,09:44:26.000,264,11063685,6485,0,1726825465,13162.669187209998,28604.546835660003,53422.14084408001
2024-09-20,09:44:27.000,264,11063624,6045,0,1726825466,13162.615296729993,24911.091729990003,53422.13385696
2024-09-20,09:44:28.000,264,11063616,5884,0,1726825467,13162.595087799993,31836.171140249993,53422.050011520005
2024-09-20,09:44:29.000,264,11063607,6445,0,1726825468,13162.534461009993,26295.97790805,53421.98014032
2024-09-20,09:44:30.000,264,11063577,6565,0,1726825469,13162.460361600002,30451.0523409,53421.896294879996
2024-09-20,09:44:31.000,264,11063615,5405,0,1726825470,13162.386262189997,33682.810578959994,53421.88930776
2024-09-20,09:44:32.000,264,11063655,5884,0,1726825471,13162.359316950002,23525.79670239,53421.75655248001
2024-09-20,09:44:33.000,264,11063606,5725,0,1726825472,13162.271744919992,25834.147106970006,53421.65174568
2024-09-20,09:44:34.000,264,11063630,6124,0,1726825473,13162.184172889996,29527.538770469997,53421.616810080006
2024-09-20,09:44:35.000,264,11063650,6445,0,1726825474,13162.157227650001,28142.553904590008,53421.553926
2024-09-20,09:44:36.000,264,11063606,5044,0,1726825475,13162.07639193,35067.654462239996,53421.53296464
2024-09-20,09:44:37.000,264,11063619,6645,0,1726825476,13162.00902882999,24910.696978709995,53421.428157840004
2024-09-20,09:44:38.000,264,11063640,5925,0,1726825477,13161.90798417999,31835.910322440002,53421.28841544
2024-09-20,09:44:39.000,264,11063605,6365,0,1726825478,13161.83388477,31835.811634619997,53421.19059576
2024-09-20,09:44:40.000,264,11063633,6605,0,1726825479,13161.759785359995,29065.743215039998,53421.162647280005
2024-09-20,09:44:41.000,264,11063612,6165,0,1726825480,13161.66547701999,29065.806657210007,53421.14168592
2024-09-20,09:44:42.000,264,11063570,5965,0,1726825481,13161.631795469999,26295.773483280005,53421.029892
2024-09-20,09:44:43.000,264,11063591,6365,0,1726825482,13161.571168679999,32297.586042659997,53420.95303368
2024-09-20,09:44:44.000,264,11063559,5845,0,1726825483,13161.483596649989,34605.9505455,53420.91111096
2024-09-20,09:44:45.000,264,11063583,6084,0,1726825484,13161.443178789988,29527.50352482,53420.7853428
2024-09-20,09:44:46.000,264,11063604,6045,0,1726825485,13161.355606759993,26295.780532410005,53420.68752312
2024-09-20,09:44:47.000,264,11063584,6245,0,1726825486,13161.335397829993,28604.159133509995,53420.63861328
2024-09-20,09:44:48.000,264,11063574,6245,0,1726825487,13161.288243659998,29527.566966989994,53420.56175496001
2024-09-20,09:44:49.000,264,11063575,5565,0,1726825488,13161.247825799997,30450.981849599993,53420.51284512001
2024-09-20,09:44:50.000,264,11063619,5645,0,1726825489,13161.254562109993,29527.67270394,53420.42899968
2024-09-20,09:44:51.000,264,11063605,5605,0,1726825490,13161.241089490002,23064.240817380007,53420.373102720005
2024-09-20,09:44:52.000,264,11063601,6525,0,1726825491,13161.214144249992,26757.590186100002,53420.29624440001
2024-09-20,09:44:53.000,264,11063567,6405,0,1726825492,13161.261298420002,30912.67871721,53420.22637320001
2024-09-20,09:44:54.000,264,11063608,6165,0,1726825493,13161.308452589998,31374.424928730004,53420.24733456001
2024-09-20,09:44:55.000,264,11063610,6124,0,1726825494,13161.301716280002,29527.722047849995,53420.11457928
2024-09-20,09:44:56.000,264,11063600,6165,0,1726825495,13161.369079379998,30451.094635679998,53420.1215664
2024-09-20,09:44:57.000,264,11063561,5765,0,1726825496,13161.429706169998,29527.785490020004,53420.037720960005
2024-09-20,09:44:58.000,264,11063578,6205,0,1726825497,13161.476860339993,26757.681824789994,53419.99579824
2024-09-20,09:44:59.000,264,11063554,5884,0,1726825498,13161.584641299989,27681.082609139994,53419.98182400001
2024-09-20,09:45:00.000,264,11063618,5805,0,1726825499,13161.678949639994,29989.531701540007,53419.93291416001
2024-09-20,09:45:01.000,264,11063656,5245,0,1726825500,13161.72610380999,29066.166162840003,53419.9468884
2024-09-20,09:45:02.000,264,11063627,5884,0,1726825501,13161.83388477,30451.22856915,53419.9468884
2024-09-20,09:45:03.000,264,11063631,6405,0,1726825502,13161.92819310999,24911.035336949994,53419.91195280001
2024-09-20,09:45:04.000,264,11063637,5725,0,1726825503,13161.982083589995,34606.267756350004,53419.86304296001
2024-09-20,09:45:05.000,264,11063672,5165,0,1726825504,13162.09660086,33221.240595690004,53419.90496568
2024-09-20,09:45:06.000,264,11063638,5245,0,1726825505,13162.204381819996,26757.667726529995,53419.88400432001
2024-09-20,09:45:07.000,264,11063637,6405,0,1726825506,13162.238063370001,29066.06042589,53419.870030080005
2024-09-20,09:45:08.000,264,11063624,5285,0,1726825507,13162.366053259997,28604.370607410005,53419.8770172
2024-09-20,09:45:09.000,264,11063631,6885,0,1726825508,13162.440152670002,31836.09359982,53419.98182400001
2024-09-20,09:45:10.000,264,11063643,5925,0,1726825509,13162.541197320003,28142.62439589,53419.93291416001
2024-09-20,09:45:11.000,264,11063626,5205,0,1726825510,13162.628769349998,31374.290995260002,53419.90496568
2024-09-20,09:45:12.000,264,11063612,6045,0,1726825511,13162.702868759989,26757.533793060007,53419.92592704
2024-09-20,09:45:13.000,264,11063597,5525,0,1726825512,13162.84433126999,31836.001961129994,53419.95387552
2024-09-20,09:45:14.000,264,11063604,6324,0,1726825513,13162.918430679994,33682.634350709995,53420.00977248001
2024-09-20,09:45:15.000,264,11063599,6005,0,1726825514,13162.98579377999,29527.49647569,53420.07964368001
2024-09-20,09:45:16.000,264,11063609,5645,0,1726825515,13163.07336581,29527.566966989994,53420.06566944
2024-09-20,09:45:17.000,264,11063627,5405,0,1726825516,13163.12725628999,28604.166182639994,53420.12855352001
2024-09-20,09:45:18.000,264,11063643,5684,0,1726825517,13163.261982489996,34605.936447240005,53420.156502000005
2024-09-20,09:45:19.000,264,11063598,5245,0,1726825518,13163.356290830001,27218.983941119994,53420.16348912
2024-09-20,09:45:20.000,264,11063625,5525,0,1726825519,13163.443862859996,34605.85890681,53420.21239896
2024-09-20,09:45:21.000,264,11063617,6645,0,1726825520,13163.497753340002,28604.11683873,53420.275283040006
2024-09-20,09:45:22.000,264,11063582,5925,0,1726825521,13163.558380130002,28604.067494820003,53420.275283040006
2024-09-20,09:45:23.000,264,11063643,6565,0,1726825522,13163.679633710002,31374.030177449997,53420.36611560001
2024-09-20,09:45:24.000,264,11063623,5845,0,1726825523,13163.740260500002,27218.90640069,53420.41502544001
2024-09-20,09:45:25.000,264,11063590,6284,0,1726825524,13163.787414669998,33682.366483770005,53420.422012560004
2024-09-20,09:45:26.000,264,11063600,5285,0,1726825525,13163.895195629993,29065.538790270002,53420.40803832
2024-09-20,09:45:27.000,264,11063628,5085,0,1726825526,13163.949086109998,29527.165166580002,53420.47790952
2024-09-20,09:45:28.000,264,11063624,6045,0,1726825527,13164.023185519989,31373.83985094,53420.51983224
2024-09-20,09:45:29.000,264,11063638,6084,0,1726825528,13164.12423016999,31373.783457900005,53420.60367768001
2024-09-20,09:45:30.000,264,11063555,5325,0,1726825529,13164.157911719994,27680.356548750002,53420.62463904
2024-09-20,09:45:31.000,264,11063614,5805,0,1726825530,13164.27242899,29526.974840070005,53420.66656176
2024-09-20,09:45:32.000,264,11063605,5605,0,1726825531,13164.31284685,29988.608265510004,53420.69451024
2024-09-20,09:45:33.000,264,11063537,5565,0,1726825532,13164.339792089995,31373.649524430002,53420.757394320004
2024-09-20,09:45:34.000,264,11063579,6525,0,1726825533,13164.440836739996,27680.109829199995,53420.84822688001
2024-09-20,09:45:35.000,264,11063642,6124,0,1726825534,13164.440836739996,28603.433073120003,53420.827265520005
2024-09-20,09:45:36.000,264,11063629,5765,0,1726825535,13164.528408769991,29988.424988130006,53420.84822688001
2024-09-20,09:45:37.000,264,11063628,5925,0,1726825536,13164.55535401,21678.205631129997,53420.925085200004
2024-09-20,09:45:38.000,264,11063622,6005,0,1726825537,13164.575562940001,28141.581124649994,53420.97399504
2024-09-20,09:45:39.000,264,11063640,5884,0,1726825538,13164.609244489991,30911.600200319997,53420.97399504
2024-09-20,09:45:40.000,264,11063673,6525,0,1726825539,13164.642926039996,29988.241710749993,53420.994956400005
2024-09-20,09:45:41.000,264,11063681,6405,0,1726825540,13164.683343899997,29526.594187049996,53421.06482760001
2024-09-20,09:45:42.000,264,11063614,5884,0,1726825541,13164.723761759997,25371.519754199995,53421.12771168
2024-09-20,09:45:43.000,264,11063622,6485,0,1726825542,13164.743970689997,29988.255809010006,53421.113737440006
2024-09-20,09:45:44.000,264,11063630,6045,0,1726825543,13164.750706999992,30449.93857836,53421.211557120005
2024-09-20,09:45:45.000,264,11063614,6284,0,1726825544,13164.750706999992,27679.87720791,53421.19059576
2024-09-20,09:45:46.000,264,11063593,6565,0,1726825545,13164.770915929992,26756.546914859995,53421.225531359996
2024-09-20,09:45:47.000,264,11063588,5884,0,1726825546,13164.750706999992,30449.987922269996,53421.25347984001
2024-09-20,09:45:48.000,264,11063631,5485,0,1726825547,13164.723761759997,29526.615334439994,53421.28841544
2024-09-20,09:45:49.000,264,11063628,5965,0,1726825548,13164.696816520001,28603.30618878,53421.3093768
2024-09-20,09:45:50.000,264,11063605,6605,0,1726825549,13164.730498069992,24909.970918320003,53421.32335104001
2024-09-20,09:45:51.000,264,11063671,5645,0,1726825550,13164.717025450002,27680.018190510003,53421.36527376
2024-09-20,09:45:52.000,264,11063644,4885,0,1726825551,13164.764179619997,30450.044315310006,53421.35129952001
2024-09-20,09:45:53.000,264,11063640,5085,0,1726825552,13164.818070100002,32758.465211190007,53421.37226088001
2024-09-20,09:45:54.000,264,11063660,5285,0,1726825553,13164.871960579992,29988.47433204,53421.40020936001
2024-09-20,09:45:55.000,264,11063656,6005,0,1726825554,13164.919114750002,29988.530725079996,53421.4141836
2024-09-20,09:45:56.000,264,11063603,5645,0,1726825555,13164.925851059998,32758.54980075,53421.498029040005
2024-09-20,09:45:57.000,264,11063646,4805,0,1726825556,13164.973005229993,32758.606193789994,53421.53296464
2024-09-20,09:45:58.000,264,11063571,6565,0,1726825557,13165.047104639998,30450.291034859998,53421.53995176001
2024-09-20,09:45:59.000,264,11063628,6205,0,1726825558,13165.107731429998,28141.912433759993,53421.57488736
2024-09-20,09:46:00.000,264,11063645,6485,0,1726825559,13165.208776079999,29988.63646203,53421.57488736
2024-09-20,09:46:01.000,264,11063651,6445,0,1726825560,13165.255930249994,32758.726028999998,53421.6237972
2024-09-20,09:46:02.000,264,11063655,6365,0,1726825561,13165.35023859,32758.740127259996,53421.63078432
2024-09-20,09:46:03.000,264,11063627,6284,0,1726825562,13165.45128324,33220.380601829995,53421.63777144001
2024-09-20,09:46:04.000,264,11063662,6045,0,1726825563,13165.518646339995,29988.742198980006,53421.77052672
2024-09-20,09:46:05.000,264,11063660,6245,0,1726825564,13165.579273129995,29527.01713485,53421.74956536
2024-09-20,09:46:06.000,264,11063607,6324,0,1726825565,13165.62642729999,26756.96281353,53421.74956536
2024-09-20,09:46:07.000,264,11063591,6565,0,1726825566,13165.700526709996,30912.079541159997,53421.80546232001
2024-09-20,09:46:08.000,264,11063623,5605,0,1726825567,13165.767889809991,30450.403820940002,53421.84738504
2024-09-20,09:46:09.000,264,11063650,5285,0,1726825568,13165.815043980001,28142.025219839998,53421.96616608
2024-09-20,09:46:10.000,264,11063600,6445,0,1726825569,13165.916088630001,28142.046367229996,53421.95917896
2024-09-20,09:46:11.000,264,11063614,6205,0,1726825570,13165.990188039992,26757.047403090008,53422.04302440001
2024-09-20,09:46:12.000,264,11063655,6525,0,1726825571,13166.118177930002,26757.033304829994,53422.050011520005
2024-09-20,09:46:13.000,264,11063618,5085,0,1726825572,13166.178804720003,31835.43803073,53422.07097288001
2024-09-20,09:46:14.000,264,11063601,6405,0,1726825573,13166.293321989993,29065.334365500006,53422.217702400005
2024-09-20,09:46:15.000,264,11063693,6605,0,1726825574,13166.407839259999,29527.01713485,53422.1827668
2024-09-20,09:46:16.000,264,11063616,6005,0,1726825575,13166.387630329999,29988.714002459994,53422.20372816
2024-09-20,09:46:17.000,264,11063586,5965,0,1726825576,13166.50214759999,30912.135934200007,53422.266612240004
2024-09-20,09:46:18.000,264,11063630,6005,0,1726825577,13166.56277438999,27218.617386359998,53422.37141904
2024-09-20,09:46:19.000,264,11063632,5245,0,1726825578,13166.60992856,27218.716074180003,53422.35045768
2024-09-20,09:46:20.000,264,11063667,5684,0,1726825579,13166.67055535,29988.699904199995,53422.42731600001
2024-09-20,09:46:21.000,264,11063635,5565,0,1726825580,13166.70423689999,29988.671707679998,53422.48321296
2024-09-20,09:46:22.000,264,11063646,5205,0,1726825581,13166.7716,32297.000964870007,53422.52513568001
2024-09-20,09:46:23.000,264,11063618,5165,0,1726825582,13166.81201786,29988.622363770002,53422.601994000004
2024-09-20,09:46:24.000,264,11063576,5485,0,1726825583,13166.85243572,31373.600180520007,53422.60898112
2024-09-20,09:46:25.000,264,11063622,5445,0,1726825584,13166.89285358,34143.64040357999,53422.66487808001
2024-09-20,09:46:26.000,264,11063610,6084,0,1726825585,13166.87264465,27680.194418760002,53422.71378792001
2024-09-20,09:46:27.000,264,11063602,5205,0,1726825586,13166.93327144,32296.867031400005,53422.769684880004
2024-09-20,09:46:28.000,264,11063650,5925,0,1726825587,13166.960216679996,30450.058413570005,53422.776672
2024-09-20,09:46:29.000,264,11063605,6725,0,1726825588,13166.987161919991,29988.284005530004,53422.839556080005
2024-09-20,09:46:30.000,264,11063581,6805,0,1726825589,13167.027579779991,35528.25166557,53422.88147880001
2024-09-20,09:46:31.000,264,11063613,5765,0,1726825590,13167.121888119997,31834.867051199995,53422.902440159996
2024-09-20,09:46:32.000,264,11063582,5125,0,1726825591,13167.148833359992,28141.468338570005,53422.96532424
2024-09-20,09:46:33.000,264,11063657,6365,0,1726825592,13167.182514909997,25832.969902259996,53423.0212212
2024-09-20,09:46:34.000,264,11063545,6525,0,1726825593,13167.182514909997,29526.36861489,53423.01423408
2024-09-20,09:46:35.000,264,11063602,5125,0,1726825594,13167.222932769997,27217.926571620003,53423.06314392
2024-09-20,09:46:36.000,264,11063623,5925,0,1726825595,13167.303768489997,28602.904388370007,53423.15397648
2024-09-20,09:46:37.000,264,11063697,6565,0,1726825596,13167.330713729993,24447.815857260008,53423.1609636
2024-09-20,09:46:38.000,264,11063632,5205,0,1726825597,13167.371131589993,28602.82684794,53423.15397648
2024-09-20,09:46:39.000,264,11063573,6645,0,1726825598,13167.451967309993,25371.075659010006,53423.21686056001
2024-09-20,09:46:40.000,264,11063657,6725,0,1726825599,13167.478912549988,32757.718003410002,53423.237821919996
2024-09-20,09:46:41.000,264,11063677,5525,0,1726825600,13167.579957199989,31834.281973410005,53423.300706
2024-09-20,09:46:42.000,264,11063636,5085,0,1726825601,13167.606902439999,25370.800742940002,53423.36359008001
2024-09-20,09:46:43.000,264,11063668,5925,0,1726825602,13167.654056609994,28140.72113079,53423.3705772
2024-09-20,09:46:44.000,264,11063561,6565,0,1726825603,13167.714683399994,25370.737300769993,53423.36359008001
2024-09-20,09:46:45.000,264,11063630,5205,0,1726825604,13167.748364949999,23062.337552280005,53423.45442264001
2024-09-20,09:46:46.000,264,11063461,6565,0,1726825605,13167.815728049995,31372.296091469994,53423.50333248001
2024-09-20,09:46:47.000,264,11063490,5325,0,1726825606,13167.80899174,29987.20548864,53423.53826808
2024-09-20,09:46:48.000,264,11063583,6324,0,1726825607,13167.88982746,30910.415946480003,53423.5452552
2024-09-20,09:46:49.000,264,11063574,5565,0,1726825608,13167.876354839995,28602.03029625,53423.60115216001
2024-09-20,09:46:50.000,264,11063615,5525,0,1726825609,13167.95045425,27678.62246277,53423.608139280004
2024-09-20,09:46:51.000,264,11063622,6205,0,1726825610,13167.91003639,27216.883300379995,53423.608139280004
2024-09-20,09:46:52.000,264,11063610,5365,0,1726825611,13167.876354839995,27678.587217120003,53423.66403624
2024-09-20,09:46:53.000,264,11063608,6165,0,1726825612,13167.876354839995,30448.50760497,53423.678010480005
2024-09-20,09:46:54.000,264,11063625,6965,0,1726825613,13167.876354839995,29986.824835620006,53423.73390744
2024-09-20,09:46:55.000,264,11063622,5165,0,1726825614,13167.876354839995,29986.810737360007,53423.66403624
2024-09-20,09:46:56.000,264,11063592,6005,0,1726825615,13167.876354839995,29986.754344319997,53423.775830160004
2024-09-20,09:46:57.000,264,11063576,6245,0,1726825616,13167.835936979995,29525.029280190007,53423.76185592
2024-09-20,09:46:58.000,264,11063640,5085,0,1726825617,13167.775310189994,31371.725111940003,53423.76185592
2024-09-20,09:46:59.000,264,11063569,5485,0,1726825618,13167.78878281,29524.979936279997,53423.81076576
2024-09-20,09:47:00.000,264,11063673,6365,0,1726825619,13167.78204649999,29063.276019540004,53423.7548688
2024-09-20,09:47:01.000,264,11063581,6485,0,1726825620,13167.74162863999,30448.211541509998,53423.7548688
2024-09-20,09:47:02.000,264,11063590,5884,0,1726825621,13167.674265539994,28139.952775619997,53423.80377864
2024-09-20,09:47:03.000,264,11063652,6245,0,1726825622,13167.654056609994,30909.922507380004,53423.796791520006
2024-09-20,09:47:04.000,264,11063603,6605,0,1726825623,13167.627111369999,27216.53084388,53423.78980440001
2024-09-20,09:47:05.000,264,11063702,5405,0,1726825624,13167.573220889994,29986.56401781,53423.7548688
2024-09-20,09:47:06.000,264,11063603,6565,0,1726825625,13167.559748269989,29524.909444980003,53423.71993320001
2024-09-20,09:47:07.000,264,11063669,6485,0,1726825626,13167.532803029993,31371.520687170007,53423.726920320005
2024-09-20,09:47:08.000,264,11063702,5925,0,1726825627,13167.485648859998,33218.24471544,53423.73390744
2024-09-20,09:47:09.000,264,11063631,5684,0,1726825628,13167.512594099993,34603.23663045,53423.73390744
2024-09-20,09:47:10.000,264,11063649,6565,0,1726825629,13167.472176239993,30910.049391720007,53423.71993320001
2024-09-20,09:47:11.000,264,11063612,6165,0,1726825630,13167.478912549988,31371.718062810003,53423.71294608
2024-09-20,09:47:12.000,264,11063683,6565,0,1726825631,13167.478912549988,32756.76637086,53423.71294608
2024-09-20,09:47:13.000,264,11063633,6605,0,1726825632,13167.519330409988,26755.115941469994,53423.657049120004
2024-09-20,09:47:14.000,264,11063637,6365,0,1726825633,13167.526066719998,29525.198459310006,53423.62211352001
2024-09-20,09:47:15.000,264,11063629,6365,0,1726825634,13167.499121479988,29525.25485235,53423.58717792
2024-09-20,09:47:16.000,264,11063653,6565,0,1726825635,13167.526066719998,29987.015162130003,53423.59416504
2024-09-20,09:47:17.000,264,11063665,5845,0,1726825636,13167.512594099993,28602.03734538,53423.62211352001
2024-09-20,09:47:18.000,264,11063725,6485,0,1726825637,13167.579957199989,29063.762409510004,53423.60115216001
2024-09-20,09:47:19.000,264,11063631,6605,0,1726825638,13167.593429819994,28140.467362109994,53423.58019080001
2024-09-20,09:47:20.000,264,11063645,5605,0,1726825639,13167.600166129989,28140.537853410002,53423.58019080001
2024-09-20,09:47:21.000,264,11063676,6245,0,1726825640,13167.620375059989,27217.29919905,53423.59416504
2024-09-20,09:47:22.000,264,11063616,6245,0,1726825641,13167.68100184999,37835.66453586001,53423.63608776
2024-09-20,09:47:23.000,264,11063702,5805,0,1726825642,13167.68100184999,29525.628456239996,53423.58717792
2024-09-20,09:47:24.000,264,11063671,6565,0,1726825643,13167.728156019999,28602.305212320003,53423.55224232001
2024-09-20,09:47:25.000,264,11063672,6124,0,1726825644,13167.748364949999,28140.6999834,53423.55224232001
2024-09-20,09:47:26.000,264,11063621,6485,0,1726825645,13167.78204649999,27679.130000129997,53423.559229440005
2024-09-20,09:47:27.000,264,11063613,6525,0,1726825646,13167.80225542999,29987.466306450006,53423.53128096001
2024-09-20,09:47:28.000,264,11063630,5965,0,1726825647,13167.84267328999,26755.799707080005,53423.55224232001
2024-09-20,09:47:29.000,264,11063583,5805,0,1726825648,13167.86288221999,27679.235737080002,53423.53826808
2024-09-20,09:47:30.000,264,11063615,6405,0,1726825649,13167.856145909995,28602.544882739996,53423.53128096001
2024-09-20,09:47:31.000,264,11063666,5925,0,1726825650,13167.856145909995,31372.585105799997,53423.489358240004
2024-09-20,09:47:32.000,264,11063621,6605,0,1726825651,13167.90330007999,25832.539905330006,53423.489358240004
2024-09-20,09:47:33.000,264,11063672,5845,0,1726825652,13167.88309114999,31834.34541558,53423.489358240004
2024-09-20,09:47:34.000,264,11063547,6645,0,1726825653,13167.90330007999,33681.12583689,53423.48237112001
2024-09-20,09:47:35.000,264,11063666,5325,0,1726825654,13167.957190559995,26756.046426629997,53423.50333248001
2024-09-20,09:47:36.000,264,11063645,6485,0,1726825655,13167.96392686999,27217.764441630003,53423.42647416
2024-09-20,09:47:37.000,264,11063506,6005,0,1726825656,13167.99087211,28141.094734679995,53423.43346128001
2024-09-20,09:47:38.000,264,11063456,6324,0,1726825657,13167.94371793999,29526.135993599994,53423.461409760006
2024-09-20,09:47:39.000,264,11063640,6205,0,1726825658,13168.00434472999,27679.440161849998,53423.43346128001
2024-09-20,09:47:40.000,264,11063694,5925,0,1726825659,13168.01108104,33681.203377319995,53423.461409760006
2024-09-20,09:47:41.000,264,11063645,6284,0,1726825660,13167.99087211,28602.855044459997,53423.475384
2024-09-20,09:47:42.000,264,11063630,6045,0,1726825661,13168.017817349995,27217.79968728,53423.440448400004
2024-09-20,09:47:43.000,264,11063665,6565,0,1726825662,13168.04476258999,30911.120859479997,53423.405512799996
2024-09-20,09:47:44.000,264,11063612,6005,0,1726825663,13168.0514989,29064.43912599,53423.43346128001
2024-09-20,09:47:45.000,264,11063603,6445,0,1726825664,13168.078444139996,28602.82684794,53423.3705772
2024-09-20,09:47:46.000,264,11063629,6205,0,1726825665,13168.078444139996,30449.47333578,53423.44743552
2024-09-20,09:47:47.000,264,11063608,5965,0,1726825666,13168.09191676,29064.481420769996,53423.49634536
2024-09-20,09:47:48.000,264,11063580,5845,0,1726825667,13168.058235209995,30911.191350780005,53423.405512799996
2024-09-20,09:47:49.000,264,11063665,5565,0,1726825668,13168.078444139996,29987.811713820003,53423.41249992001
2024-09-20,09:47:50.000,264,11063511,6605,0,1726825669,13168.08518044999,34142.829753629994,53423.45442264001
2024-09-20,09:47:51.000,264,11063571,6725,0,1726825670,13168.08518044999,27217.771490760002,53423.405512799996
2024-09-20,09:47:52.000,264,11063601,5525,0,1726825671,13168.11212569,24447.74536596,53423.45442264001
2024-09-20,09:47:53.000,264,11063632,5125,0,1726825672,13168.09191676,32296.070479710004,53423.43346128001
2024-09-20,09:47:54.000,264,11063578,6205,0,1726825673,13168.118861999996,28602.692914469997,53423.440448400004
2024-09-20,09:47:55.000,264,11063604,5965,0,1726825674,13168.098653069996,23985.935712270002,53423.45442264001
2024-09-20,09:47:56.000,264,11063663,5565,0,1726825675,13168.078444139996,25832.673838799994,53423.489358240004
2024-09-20,09:47:57.000,264,11063610,5725,0,1726825676,13168.038026279995,26755.968886200004,53423.510319600005
2024-09-20,09:47:58.000,264,11063543,6565,0,1726825677,13168.01108104,33219.33028146,53423.44743552
2024-09-20,09:47:59.000,264,11063559,6324,0,1726825678,13167.997608419995,26294.314313370007,53423.440448400004
2024-09-20,09:48:00.000,264,11063609,6365,0,1726825679,13167.99087211,30911.022171660006,53423.39852568
2024-09-20,09:48:01.000,264,11063617,6324,0,1726825680,13167.96392686999,32757.718003410002,53423.41948704
2024-09-20,09:48:02.000,264,11063693,6565,0,1726825681,13167.93024532,30449.283009270002,53423.41249992001
2024-09-20,09:48:03.000,264,11063593,6084,0,1726825682,13167.876354839995,30449.29710753,53423.391538560005
2024-09-20,09:48:04.000,264,11063646,6045,0,1726825683,13167.856145909995,32296.021135799994,53423.33564160001
2024-09-20,09:48:05.000,264,11063616,6205,0,1726825684,13167.8494096,30449.32530405,53423.24480904001
2024-09-20,09:48:06.000,264,11063668,6045,0,1726825685,13167.82920067,30910.958729489997,53423.27974464
2024-09-20,09:48:07.000,264,11063601,6565,0,1726825686,13167.78204649999,32757.668659500006,53423.30769312
2024-09-20,09:48:08.000,264,11063588,6205,0,1726825687,13167.76183756999,30911.015122530007,53423.223847680005
2024-09-20,09:48:09.000,264,11063551,6565,0,1726825688,13167.707947089999,30910.9375821,53423.20987344
2024-09-20,09:48:10.000,264,11063594,6165,0,1726825689,13167.667529229999,27679.200491430005,53423.21686056001
2024-09-20,09:48:11.000,264,11063644,5965,0,1726825690,13167.640583989989,23062.492633140006,53423.11205376
2024-09-20,09:48:12.000,264,11063660,5884,0,1726825691,13167.579957199989,25832.504659679995,53423.126028000006
2024-09-20,09:48:13.000,264,11063674,6045,0,1726825692,13167.553011959993,26755.813805340003,53423.11205376
2024-09-20,09:48:14.000,264,11063581,6485,0,1726825693,13167.472176239993,26755.799707080005,53423.09807952001
2024-09-20,09:48:15.000,264,11063629,6365,0,1726825694,13167.445230999998,31372.430024939997,53423.056156800005
2024-09-20,09:48:16.000,264,11063627,6485,0,1726825695,13167.364395279998,28602.403900139994,53422.97929848001
2024-09-20,09:48:17.000,264,11063595,6565,0,1726825696,13167.297032180002,32295.718023210007,53422.902440159996
2024-09-20,09:48:18.000,264,11063593,6485,0,1726825697,13167.236405390002,29064.044374710007,53422.83256896001
2024-09-20,09:48:19.000,264,11063647,6485,0,1726825698,13167.148833359992,29525.684849280005,53422.74173640001
2024-09-20,09:48:20.000,264,11063624,6124,0,1726825699,13167.020843469996,26293.940709479997,53422.69981368
2024-09-20,09:48:21.000,264,11063598,6205,0,1726825700,13166.993898230001,29525.60025972,53422.66487808001
2024-09-20,09:48:22.000,264,11063604,5884,0,1726825701,13166.95348037,19368.868348350006,53422.61596824001
2024-09-20,09:48:23.000,264,11063610,6084,0,1726825702,13166.82549047999,29987.21253777,53422.58801976
2024-09-20,09:48:24.000,264,11063649,6565,0,1726825703,13166.717709519995,27678.869182320006,53422.49020008
2024-09-20,09:48:25.000,264,11063692,6045,0,1726825704,13166.65034642,27678.862133190007,53422.42731600001
2024-09-20,09:48:26.000,264,11063609,6324,0,1726825705,13166.54930177,32757.196367790006,53422.32949632001
2024-09-20,09:48:27.000,264,11063659,6365,0,1726825706,13166.401102949989,23523.759503819994,53422.28058648001
2024-09-20,09:48:28.000,264,11063644,6084,0,1726825707,13166.266376749998,30910.380700830006,53422.24565088
2024-09-20,09:48:29.000,264,11063632,6165,0,1726825708,13166.178804720003,29525.374687560005,53422.168792560005
2024-09-20,09:48:30.000,264,11063602,6084,0,1726825709,13166.050814829992,28140.340477770005,53422.07796
2024-09-20,09:48:31.000,264,11063618,6045,0,1726825710,13165.922824939997,28601.882264519998,53421.99411456001
2024-09-20,09:48:32.000,264,11063671,6205,0,1726825711,13165.781362429996,28601.889313649997,53421.95917896
2024-09-20,09:48:33.000,264,11063641,6084,0,1726825712,13165.639899919996,30910.105784760002,53421.88930776
2024-09-20,09:48:34.000,264,11063637,6525,0,1726825713,13165.50517371999,28601.677839750002,53421.763539600004
2024-09-20,09:48:35.000,264,11063659,6725,0,1726825714,13165.37044752,25369.898454299997,53421.68668128001
2024-09-20,09:48:36.000,264,11063612,6084,0,1726825715,13165.316557039994,28601.565053669998,53421.58886160001
2024-09-20,09:48:37.000,264,11063626,5965,0,1726825716,13165.202039769989,30448.141050210004,53421.47706768
2024-09-20,09:48:38.000,264,11063648,6205,0,1726825717,13165.087522499998,29986.345494780006,53421.42117072001
2024-09-20,09:48:39.000,264,11063689,6605,0,1726825718,13164.979741540003,29062.951759560005,53421.36527376
2024-09-20,09:48:40.000,264,11063600,6045,0,1726825719,13164.845015339997,28601.2196463,53421.281428320006
2024-09-20,09:48:41.000,264,11063587,6565,0,1726825720,13164.737234380002,25369.609439969994,53421.19059576
2024-09-20,09:48:42.000,264,11063666,6124,0,1726825721,13164.649662349992,26292.911536500003,53421.10675032001
2024-09-20,09:48:43.000,264,11063668,6005,0,1726825722,13164.53514508,29986.275003479997,53420.946046560006
2024-09-20,09:48:44.000,264,11063446,6124,0,1726825723,13164.44757304999,27216.241829549996,53420.89713672001
2024-09-20,09:48:45.000,264,11063624,6084,0,1726825724,13164.35326471,28139.515729560007,53420.86918824001
2024-09-20,09:48:46.000,264,11063608,6365,0,1726825725,13164.258956369995,30909.50660871,53420.79931704001
2024-09-20,09:48:47.000,264,11063615,6445,0,1726825726,13164.18485695999,26292.876290850007,53420.65258752001
2024-09-20,09:48:48.000,264,11063593,6725,0,1726825727,13164.070339689999,27677.81886195,53420.589703440004
2024-09-20,09:48:49.000,264,11063617,6365,0,1726825728,13163.982767659989,30909.400871759994,53420.51284512001
2024-09-20,09:48:50.000,264,11063626,6005,0,1726825729,13163.942349799989,27677.82591108,53420.44996104
2024-09-20,09:48:51.000,264,11063685,6565,0,1726825730,13163.841305149988,31832.787557849995,53420.33816712
2024-09-20,09:48:52.000,264,11063639,6245,0,1726825731,13163.800887289988,32294.484425460003,53420.28227016
2024-09-20,09:48:53.000,264,11063622,6045,0,1726825732,13163.753733119993,29062.810776960003,53420.17047624
2024-09-20,09:48:54.000,264,11063625,6525,0,1726825733,13163.659424780002,35064.44710809,53420.12855352001
2024-09-20,09:48:55.000,264,11063573,6685,0,1726825734,13163.632479539992,29524.394858490006,53420.07964368001
2024-09-20,09:48:56.000,264,11063526,6165,0,1726825735,13163.632479539992,25369.482555630006,53420.00278536
2024-09-20,09:48:57.000,264,11063532,6124,0,1726825736,13163.585325369997,29986.063529580002,53419.8770172
2024-09-20,09:48:58.000,264,11063642,5925,0,1726825737,13163.619006920002,27216.03035565,53419.85605584
2024-09-20,09:48:59.000,264,11063540,6324,0,1726825738,13163.585325369997,29524.373711099994,53419.75823616
2024-09-20,09:49:00.000,264,11063603,6405,0,1726825739,13163.538171200002,32294.21655852,53419.67439072001
2024-09-20,09:49:01.000,264,11063616,6205,0,1726825740,13163.504489649997,23984.335559760002,53419.68137784
2024-09-20,09:49:02.000,264,11063612,5925,0,1726825741,13163.504489649997,25369.23583608,53419.62548088001
2024-09-20,09:49:03.000,264,11063651,6445,0,1726825742,13163.477544410001,30447.450235469994,53419.46477712
2024-09-20,09:49:04.000,264,11063658,6045,0,1726825743,13163.443862859996,31370.660693309997,53419.485738480005
2024-09-20,09:49:05.000,264,11063611,6605,0,1726825744,13163.450599169992,28139.043437850007,53419.39490592
2024-09-20,09:49:06.000,264,11063609,6405,0,1726825745,13163.403444999996,32755.553920499995,53419.283112
2024-09-20,09:49:07.000,264,11063623,6525,0,1726825746,13163.389972379991,27215.515769160003,53419.18529232
2024-09-20,09:49:08.000,264,11063632,6084,0,1726825747,13163.403444999996,26753.811852419996,53419.14336960001
2024-09-20,09:49:09.000,264,11063659,6445,0,1726825748,13163.410181309991,29523.753387660006,53419.12240824001
2024-09-20,09:49:10.000,264,11063608,5884,0,1726825749,13163.363027139996,27677.113948950006,53419.07349840001
2024-09-20,09:49:11.000,264,11063606,5884,0,1726825750,13163.356290830001,32755.32129921,53418.97567872001
2024-09-20,09:49:12.000,264,11063606,6124,0,1726825751,13163.363027139996,28138.712128740008,53418.94773024
2024-09-20,09:49:13.000,264,11063677,6284,0,1726825752,13163.288927729991,28600.40194722,53418.87785904001
2024-09-20,09:49:14.000,264,11063634,5884,0,1726825753,13163.27545511,31831.864121820006,53418.8988204
2024-09-20,09:49:15.000,264,11063654,6124,0,1726825754,13163.25524618,29061.936684839995,53418.85689768001
2024-09-20,09:49:16.000,264,11063656,5684,0,1726825755,13163.221564629996,32755.16621835,53418.766065120006
2024-09-20,09:49:17.000,264,11063584,5845,0,1726825756,13163.15420153,25368.622561769997,53418.68920680001
2024-09-20,09:49:18.000,264,11063620,5965,0,1726825757,13163.08683842999,29523.556012019995,53418.61234848
2024-09-20,09:49:19.000,264,11063629,6525,0,1726825758,13163.039684259995,28138.578195270005,53418.55645152
2024-09-20,09:49:20.000,264,11063634,6005,0,1726825759,13163.01273902,33216.80669292,53418.528503040005
2024-09-20,09:49:21.000,264,11063600,6124,0,1726825760,13162.898221749994,30446.90040333,53418.409722000004
2024-09-20,09:49:22.000,264,11063654,6005,0,1726825761,13162.817386029994,25830.340576770002,53418.38177352001
2024-09-20,09:49:23.000,264,11063642,6124,0,1726825762,13162.783704479989,29523.619454190004,53418.311902320005
2024-09-20,09:49:24.000,264,11063657,6565,0,1726825763,13162.635505659993,30446.90745246,53418.30491520001
2024-09-20,09:49:25.000,264,11063615,6805,0,1726825764,13162.534461009993,25368.671905680007,53418.15119856
2024-09-20,09:49:26.000,264,11063654,5884,0,1726825765,13162.426680049997,27676.944769830006,53418.16517280001
2024-09-20,09:49:27.000,264,11063596,6045,0,1726825766,13162.291953849992,32755.257857040007,53418.025430400005
2024-09-20,09:49:28.000,264,11063665,6525,0,1726825767,13162.137018720001,31832.019202680007,53417.93459784
2024-09-20,09:49:29.000,264,11063672,6245,0,1726825768,13162.01576514,26753.847098070008,53417.85075240001
2024-09-20,09:49:30.000,264,11063605,6405,0,1726825769,13161.92819310999,30447.07663158,53417.77389408
2024-09-20,09:49:31.000,264,11063585,6284,0,1726825770,13161.83388477,26292.227770890007,53417.738958480004
2024-09-20,09:49:32.000,264,11063609,6525,0,1726825771,13161.70589487999,28138.902455250005,53417.61319032001
2024-09-20,09:49:33.000,264,11063646,5925,0,1726825772,13161.611586539999,27677.283128070005,53417.53633200001
2024-09-20,09:49:34.000,264,11063671,6885,0,1726825773,13161.449915099998,33678.856017030004,53417.5013964
2024-09-20,09:49:35.000,264,11063633,6405,0,1726825774,13161.362343069988,28600.620470249996,53417.36864112001
2024-09-20,09:49:36.000,264,11063623,6405,0,1726825775,13161.281507350002,33217.342426799994,53417.27780856001
2024-09-20,09:49:37.000,264,11063607,6405,0,1726825776,13161.180462700002,27677.49460197,53417.138066160005
2024-09-20,09:49:38.000,264,11063636,6005,0,1726825777,13161.106363289997,29062.458320460006,53417.06120784001
2024-09-20,09:49:39.000,264,11063702,6005,0,1726825778,13160.978373400001,30447.54187416,53417.01229800001
2024-09-20,09:49:40.000,264,11063574,6124,0,1726825779,13160.850383509991,29985.93664524,53416.921465440006
2024-09-20,09:49:41.000,264,11063597,6445,0,1726825780,13160.80996564999,35987.537730719996,53416.80967152
2024-09-20,09:49:42.000,264,11063657,6485,0,1726825781,13160.71565731,29524.387809360007,53416.80967152
2024-09-20,09:49:43.000,264,11063697,6405,0,1726825782,13160.66850313999,31371.11888676,53416.71185184
2024-09-20,09:49:44.000,264,11063581,6485,0,1726825783,13160.59440373,34602.82778091,53416.55813520001
2024-09-20,09:49:45.000,264,11063638,6084,0,1726825784,13160.55398587,31371.27396762,53416.565122320004
2024-09-20,09:49:46.000,264,11063657,6365,0,1726825785,13160.46641383999,29062.937661300006,53416.369482960006
2024-09-20,09:49:47.000,264,11063643,6485,0,1726825786,13160.452941219999,30448.03531326,53416.28563752
2024-09-20,09:49:48.000,264,11063654,6084,0,1726825787,13160.399050739994,29063.050447379996,53416.23672768
2024-09-20,09:49:49.000,264,11063644,6165,0,1726825788,13160.324951329989,29524.669774559996,53416.15288224001
2024-09-20,09:49:50.000,264,11063615,6485,0,1726825789,13160.277797159993,30909.767426520004,53416.0690368
2024-09-20,09:49:51.000,264,11063592,5845,0,1726825790,13160.196961439993,26754.784632359995,53415.98519136001
2024-09-20,09:49:52.000,264,11063693,6725,0,1726825791,13160.190225129998,28139.797694759996,53415.94326864
2024-09-20,09:49:53.000,264,11063679,6205,0,1726825792,13160.136334649993,29063.135036940002,53415.87339744
2024-09-20,09:49:54.000,264,11063658,6165,0,1726825793,13160.136334649993,29986.444182599997,53415.81750048001
2024-09-20,09:49:55.000,264,11063656,6405,0,1726825794,13160.102653100002,30909.732180870007,53415.698719440006
2024-09-20,09:49:56.000,264,11063642,6245,0,1726825795,13160.095916789993,32756.498503919996,53415.62186112001
2024-09-20,09:49:57.000,264,11063598,6205,0,1726825796,13160.109389409998,31371.527736300006,53415.5450028
2024-09-20,09:49:58.000,264,11063571,6485,0,1726825797,13160.095916789993,34603.173188279994,53415.5450028
2024-09-20,09:49:59.000,264,11063593,6685,0,1726825798,13160.089180479998,30909.866114339995,53415.43320888001
2024-09-20,09:50:00.000,264,11063570,5965,0,1726825799,13160.089180479998,26754.89036931,53415.42622176
2024-09-20,09:50:01.000,264,11063579,6485,0,1726825800,13160.143070959988,29524.9376415,53415.35635056001
2024-09-20,09:50:02.000,264,11063635,6365,0,1726825801,13160.082444170002,31833.252800429997,53415.31442784001
2024-09-20,09:50:03.000,264,11063619,6445,0,1726825802,13160.109389409998,33218.287010219996,53415.27250512
2024-09-20,09:50:04.000,264,11063604,6245,0,1726825803,13160.122862030003,27678.2770554,53415.1607112
2024-09-20,09:50:05.000,264,11063641,6765,0,1726825804,13160.163279889988,27678.368694089993,53415.076865760006
2024-09-20,09:50:06.000,264,11063582,6084,0,1726825805,13160.183488819988,31371.689866290006,53415.076865760006
2024-09-20,09:50:07.000,264,11063638,5965,0,1726825806,13160.210434059998,29525.029280190007,53415.04193016
2024-09-20,09:50:08.000,264,11063644,6045,0,1726825807,13160.203697749988,29986.662705630006,53415.055904400004
2024-09-20,09:50:09.000,264,11063673,6645,0,1726825808,13160.237379299993,28601.586201059996,53414.97205896
2024-09-20,09:50:10.000,264,11063606,5884,0,1726825809,13160.284533469989,32294.970815430002,53414.93712336
2024-09-20,09:50:11.000,264,11063592,6084,0,1726825810,13160.318215019994,26755.031351910002,53414.909174880006
2024-09-20,09:50:12.000,264,11063640,6124,0,1726825811,13160.324951329989,26755.010204520004,53414.88122640001
2024-09-20,09:50:13.000,264,11063618,5884,0,1726825812,13160.358632879994,27678.361644959994,53414.89520064
2024-09-20,09:50:14.000,264,11063621,6645,0,1726825813,13160.412523359999,28140.030316050004,53414.860265040006
2024-09-20,09:50:15.000,264,11063600,6324,0,1726825814,13160.49335908,29986.803688230008,53414.83231656001
2024-09-20,09:50:16.000,264,11063561,6565,0,1726825815,13160.50683169999,26293.482516029995,53414.83231656001
2024-09-20,09:50:17.000,264,11063620,6084,0,1726825816,13160.540513249995,28140.150151259993,53414.81135520001
2024-09-20,09:50:18.000,264,11063653,6645,0,1726825817,13160.560722179995,27678.47443104,53414.81135520001
2024-09-20,09:50:19.000,264,11063591,6565,0,1726825818,13160.560722179995,27678.502627559996,53414.75545824
2024-09-20,09:50:20.000,264,11063631,6045,0,1726825819,13160.61461266,35526.80659392,53414.75545824
2024-09-20,09:50:21.000,264,11063565,6445,0,1726825820,13160.64829420999,28601.839969740002,53414.76943248
2024-09-20,09:50:22.000,264,11063608,5845,0,1726825821,13160.702184689995,28601.776527570008,53414.73449688001
2024-09-20,09:50:23.000,264,11063629,6485,0,1726825822,13160.71565731,31371.788554109997,53414.72750976
2024-09-20,09:50:24.000,264,11063653,5645,0,1726825823,13160.74933885999,28601.762429309994,53414.71353552001
2024-09-20,09:50:25.000,264,11063483,6605,0,1726825824,13160.850383509991,29986.74024606,53414.71353552001
2024-09-20,09:50:26.000,264,11063632,5125,0,1726825825,13160.87732875,30448.444162800006,53414.66462568001
2024-09-20,09:50:27.000,264,11063637,6525,0,1726825826,13160.937955540001,29525.078624100002,53414.67859992
2024-09-20,09:50:28.000,264,11063603,6405,0,1726825827,13161.012054949992,26755.06659756,53414.72750976
2024-09-20,09:50:29.000,264,11063603,6685,0,1726825828,13161.059209120001,29063.395854749993,53414.73449688001
2024-09-20,09:50:30.000,264,11063659,6485,0,1726825829,13161.113099599992,27678.425087130003,53414.741484000006
2024-09-20,09:50:31.000,264,11063609,6525,0,1726825830,13161.180462700002,30448.423015409993,53414.720522640004
2024-09-20,09:50:32.000,264,11063692,6084,0,1726825831,13161.261298420002,30448.437113670007,53414.741484000006
2024-09-20,09:50:33.000,264,11063660,6124,0,1726825832,13161.315188899993,24908.39896233,53414.741484000006
2024-09-20,09:50:34.000,264,11063610,5325,0,1726825833,13161.402760929988,29986.71204954,53414.74847112
2024-09-20,09:50:35.000,264,11063623,6525,0,1726825834,13161.429706169998,32756.745223470003,53414.76244536001
2024-09-20,09:50:36.000,264,11063637,6525,0,1726825835,13161.537487129994,27216.763465170006,53414.75545824
2024-09-20,09:50:37.000,264,11063679,6565,0,1726825836,13161.584641299989,28140.129003869995,53414.78340672001
2024-09-20,09:50:38.000,264,11063652,6124,0,1726825837,13161.66547701999,29525.163213659995,53414.82532944
2024-09-20,09:50:39.000,264,11063604,5165,0,1726825838,13161.74631273999,36450.143936099994,53414.86725216
2024-09-20,09:50:40.000,264,11063641,6445,0,1726825839,13161.79346691,27216.911496900007,53414.81834232
2024-09-20,09:50:41.000,264,11063605,5605,0,1726825840,13161.860830009995,31833.570011279997,53414.80436808
2024-09-20,09:50:42.000,264,11063599,5445,0,1726825841,13161.91472049,30448.606292790006,53414.79738096
2024-09-20,09:50:43.000,264,11063602,5165,0,1726825842,13161.94840203999,35526.91938000001,53414.80436808
2024-09-20,09:50:44.000,264,11063666,6045,0,1726825843,13162.002292519996,29986.916474309997,53414.839303680004
2024-09-20,09:50:45.000,264,11063625,6605,0,1726825844,13162.01576514,30448.585145400008,53414.839303680004
2024-09-20,09:50:46.000,264,11063632,5925,0,1726825845,13161.99555621,29986.951719959994,53414.888213520004
2024-09-20,09:50:47.000,264,11063659,5565,0,1726825846,13162.00902882999,29987.022211260002,53414.888213520004
2024-09-20,09:50:48.000,264,11063595,6565,0,1726825847,13161.961874659995,32295.30212454,53414.90218776001
2024-09-20,09:50:49.000,264,11063650,6124,0,1726825848,13161.99555621,27217.031332109997,53414.89520064
2024-09-20,09:50:50.000,264,11063691,6445,0,1726825849,13161.97534728,25370.391893399996,53414.93712336
2024-09-20,09:50:51.000,264,11063595,6324,0,1726825850,13161.961874659995,27678.721150590005,53414.89520064
2024-09-20,09:50:52.000,264,11063592,5965,0,1726825851,13161.92819310999,29987.092702559996,53414.909174880006
2024-09-20,09:50:53.000,264,11063668,6205,0,1726825852,13161.901247869995,27217.080676020007,53414.909174880006
2024-09-20,09:50:54.000,264,11063629,6324,0,1726825853,13161.8540937,28602.136033200004,53414.839303680004
2024-09-20,09:50:55.000,264,11063596,6405,0,1726825854,13161.779994289995,32295.48540192,53414.8462908
2024-09-20,09:50:56.000,264,11063578,5325,0,1726825855,13161.76652166999,29987.2195869,53414.89520064
2024-09-20,09:50:57.000,264,11063607,6565,0,1726825856,13161.71263119,29063.868146459994,53414.85327792001
2024-09-20,09:50:58.000,264,11063635,6485,0,1726825857,13161.658740709994,31833.908369519995,53414.79738096
2024-09-20,09:50:59.000,264,11063633,6605,0,1726825858,13161.584641299989,31372.338386250005,53414.85327792001
2024-09-20,09:51:00.000,264,11063644,6084,0,1726825859,13161.490332959998,29525.713045800003,53414.86725216
2024-09-20,09:51:01.000,264,11063660,6245,0,1726825860,13161.429706169998,26755.771510560007,53414.73449688001
2024-09-20,09:51:02.000,264,11063718,6045,0,1726825861,13161.355606759993,29525.790586229996,53414.73449688001
2024-09-20,09:51:03.000,264,11063629,6605,0,1726825862,13161.281507350002,29987.473355580005,53414.692574160006
2024-09-20,09:51:04.000,264,11063614,5485,0,1726825863,13161.247825799997,28140.86916252,53414.692574160006
2024-09-20,09:51:05.000,264,11063663,6485,0,1726825864,13161.187199009997,27679.278031859998,53414.71353552001
2024-09-20,09:51:06.000,264,11063630,5845,0,1726825865,13161.160253770002,29525.987961870007,53414.671612800004
2024-09-20,09:51:07.000,264,11063516,5005,0,1726825866,13161.113099599992,26756.00413185,53414.60872872
2024-09-20,09:51:08.000,264,11063662,6165,0,1726825867,13161.012054949992,29526.100747949997,53414.61571584001
2024-09-20,09:51:09.000,264,11063612,6124,0,1726825868,13160.964900779996,25371.125002920002,53414.51789616001
2024-09-20,09:51:10.000,264,11063668,6005,0,1726825869,13160.890801369991,32757.929477309997,53414.44103784
2024-09-20,09:51:11.000,264,11063648,6324,0,1726825870,13160.89753768,28141.263913799994,53414.48994768
2024-09-20,09:51:12.000,264,11063667,6365,0,1726825871,13160.843647199996,32296.359494040007,53414.524883280006
2024-09-20,09:51:13.000,264,11063627,6324,0,1726825872,13160.843647199996,29526.347467500003,53414.43405072
2024-09-20,09:51:14.000,264,11063595,6485,0,1726825873,13160.85711982,26756.405932259993,53414.36417952
2024-09-20,09:51:15.000,264,11063659,6485,0,1726825874,13160.863856129996,28603.1229114,53414.357192400006
2024-09-20,09:51:16.000,264,11063610,6045,0,1726825875,13160.87732875,26294.793654210007,53414.217450000004
2024-09-20,09:51:17.000,264,11063653,5684,0,1726825876,13160.91774661,30911.501512500006,53414.25937272001
2024-09-20,09:51:18.000,264,11063704,6045,0,1726825877,13160.890801369991,34143.21040665,53414.22443712
2024-09-20,09:51:19.000,264,11063632,6005,0,1726825878,13160.924482919996,31373.240674889996,53414.19648864
2024-09-20,09:51:20.000,264,11063643,6365,0,1726825879,13160.958164470001,24909.85813224,53414.19648864
2024-09-20,09:51:21.000,264,11063645,6685,0,1726825880,13160.944691849996,30911.58610206,53414.16155304001
2024-09-20,09:51:22.000,264,11063642,6165,0,1726825881,13160.991846019991,32758.296032070008,53414.19648864
2024-09-20,09:51:23.000,264,11063642,6084,0,1726825882,13160.971637089991,32296.535722290006,53414.11264320001
2024-09-20,09:51:24.000,264,11063656,6245,0,1726825883,13160.978373400001,29988.213514229996,53414.08469472
2024-09-20,09:51:25.000,264,11063649,6805,0,1726825884,13160.978373400001,33681.569932080005,53414.0078364
2024-09-20,09:51:26.000,264,11063606,6205,0,1726825885,13160.931219229991,29064.819779009995,53413.92399096001
2024-09-20,09:51:27.000,264,11063670,6245,0,1726825886,13160.931219229991,31834.83180555,53413.94495232001
2024-09-20,09:51:28.000,264,11063641,5605,0,1726825887,13160.904273989996,24909.69600225,53413.92399096001
2024-09-20,09:51:29.000,264,11063644,6205,0,1726825888,13160.890801369991,27679.75032357,53413.91001672
2024-09-20,09:51:30.000,264,11063629,6525,0,1726825889,13160.823438269996,27679.715077920002,53413.854119760006
2024-09-20,09:51:31.000,264,11063671,6525,0,1726825890,13160.78975671999,30449.80464489,53413.80520992001
2024-09-20,09:51:32.000,264,11063625,6485,0,1726825891,13160.762811479995,28603.172255309997,53413.84713264001
2024-09-20,09:51:33.000,264,11063592,5925,0,1726825892,13160.69544838,29526.523695750002,53413.81918416
2024-09-20,09:51:34.000,264,11063603,6565,0,1726825893,13160.59440373,30449.903332710004,53413.72835160001
2024-09-20,09:51:35.000,264,11063661,6565,0,1726825894,13160.5741948,25833.202523550004,53413.735338720006
2024-09-20,09:51:36.000,264,11063596,5245,0,1726825895,13160.520304319994,34143.316143599994,53413.714377360004
2024-09-20,09:51:37.000,264,11063665,6605,0,1726825896,13160.432732289999,32758.324228590005,53413.616557680005
2024-09-20,09:51:38.000,264,11063641,6605,0,1726825897,13160.365369189989,33681.70386555001,53413.58860920001
2024-09-20,09:51:39.000,264,11063668,5365,0,1726825898,13160.298006089994,29526.763366169995,53413.52572512
2024-09-20,09:51:40.000,264,11063627,5645,0,1726825899,13160.284533469989,28603.369630949994,53413.53969936001
2024-09-20,09:51:41.000,264,11063635,6565,0,1726825900,13160.203697749988,36913.61718447,53413.47681528
2024-09-20,09:51:42.000,264,11063589,6324,0,1726825901,13160.149807269998,26756.8147818,53413.46982816001
2024-09-20,09:51:43.000,264,11063620,5925,0,1726825902,13160.143070959988,29988.615314640003,53413.46284104
2024-09-20,09:51:44.000,264,11063632,6324,0,1726825903,13160.143070959988,34605.42186074999,53413.448866800005
2024-09-20,09:51:45.000,264,11063607,5645,0,1726825904,13160.163279889988,29988.763346370004,53413.34406000001
2024-09-20,09:51:46.000,264,11063628,6165,0,1726825905,13160.196961439993,28603.729136580005,53413.351047120006
2024-09-20,09:51:47.000,264,11063646,5525,0,1726825906,13160.196961439993,33682.23959943,53413.351047120006
2024-09-20,09:51:48.000,264,11063640,5085,0,1726825907,13160.190225129998,28603.877168310006,53413.32309864001
2024-09-20,09:51:49.000,264,11063584,5285,0,1726825908,13160.196961439993,31835.705897670006,53413.33707288
2024-09-20,09:51:50.000,264,11063660,4925,0,1726825909,13160.230642989998,28604.011101779994,53413.32309864001
2024-09-20,09:51:51.000,264,11063607,5645,0,1726825910,13160.298006089994,31835.853929400007,53413.29515016
2024-09-20,09:51:52.000,264,11063628,6084,0,1726825911,13160.358632879994,29527.49647569,53413.21829184
2024-09-20,09:51:53.000,264,11063632,6245,0,1726825912,13160.392314429999,28604.180280900007,53413.183356240006
2024-09-20,09:51:54.000,264,11063648,6084,0,1726825913,13160.432732289999,30450.876112650003,53413.27418880001
2024-09-20,09:51:55.000,264,11063623,6805,0,1726825914,13160.52704062999,27219.167218500006,53413.22527896001
2024-09-20,09:51:56.000,264,11063621,6445,0,1726825915,13160.560722179995,30912.67871721,53413.2392532
2024-09-20,09:51:57.000,264,11063612,6205,0,1726825916,13160.64829420999,32297.628337439994,53413.25322744001
2024-09-20,09:51:58.000,264,11063632,6084,0,1726825917,13160.66850313999,32297.677681350004,53413.211304720004
2024-09-20,09:51:59.000,264,11063596,5085,0,1726825918,13160.762811479995,35529.41477202,53413.26720168
2024-09-20,09:52:00.000,264,11063678,5285,0,1726825919,13160.78975671999,33682.648448969994,53413.26021456
2024-09-20,09:52:01.000,264,11063641,5645,0,1726825920,13160.83017457999,29527.581065250008,53413.211304720004
2024-09-20,09:52:02.000,264,11063670,5245,0,1726825921,13160.83691089,29527.545819599996,53413.24624032
2024-09-20,09:52:03.000,264,11063652,6124,0,1726825922,13160.850383509991,27219.146071109993,53413.20431760001
2024-09-20,09:52:04.000,264,11063619,6645,0,1726825923,13160.884065059996,29989.200392429993,53413.2392532
2024-09-20,09:52:05.000,264,11063613,6685,0,1726825924,13160.884065059996,32297.536698750002,53413.17636912001
2024-09-20,09:52:06.000,264,11063610,5965,0,1726825925,13160.911010299991,28604.152084379995,53413.27418880001
2024-09-20,09:52:07.000,264,11063650,6084,0,1726825926,13160.87732875,30912.460194180007,53413.19034336
2024-09-20,09:52:08.000,264,11063557,6685,0,1726825927,13160.870592439991,27680.69490699,53413.183356240006
2024-09-20,09:52:09.000,264,11063624,6084,0,1726825928,13160.843647199996,30450.826768740008,53413.26720168
2024-09-20,09:52:10.000,264,11063646,5085,0,1726825929,13160.81670196,30912.51658722,53413.232266080006
2024-09-20,09:52:11.000,264,11063599,6525,0,1726825930,13160.7762841,27219.146071109993,53413.28816304
2024-09-20,09:52:12.000,264,11063570,5845,0,1726825931,13160.76954778999,33682.627301579996,53413.19034336
2024-09-20,09:52:13.000,264,11063581,6605,0,1726825932,13160.762811479995,26295.858072839997,53413.27418880001
2024-09-20,09:52:14.000,264,11063594,6205,0,1726825933,13160.722393619995,27680.948675670006,53413.17636912001
2024-09-20,09:52:15.000,264,11063616,6245,0,1726825934,13160.66850313999,29989.376620680006,53413.19034336
2024-09-20,09:52:16.000,264,11063612,6005,0,1726825935,13160.65503052,31374.46017438,53413.183356240006
2024-09-20,09:52:17.000,264,11063578,5925,0,1726825936,13160.580931109995,32759.586022860007,53413.13444640001
2024-09-20,09:52:18.000,264,11063596,6005,0,1726825937,13160.560722179995,28142.80062414,53413.19034336
2024-09-20,09:52:19.000,264,11063568,6045,0,1726825938,13160.540513249995,26757.78756174,53413.12745928
2024-09-20,09:52:20.000,264,11063604,6045,0,1726825939,13160.55398587,31374.720992190007,53413.13444640001
2024-09-20,09:52:21.000,264,11063588,5005,0,1726825940,13160.55398587,25834.570054769996,53413.113485040005
2024-09-20,09:52:22.000,264,11063556,5285,0,1726825941,13160.55398587,33221.59305219,53413.0995108
2024-09-20,09:52:23.000,264,11063622,5365,0,1726825942,13160.580931109995,27681.463262160003,53413.10649792001
2024-09-20,09:52:24.000,264,11063606,5525,0,1726825943,13160.61461266,26758.125919979997,53413.07854944
2024-09-20,09:52:25.000,264,11063540,6205,0,1726825944,13160.60787634999,29528.250732600005,53413.07156232
2024-09-20,09:52:26.000,264,11063598,6124,0,1726825945,13160.65503052,31836.72097239,53413.0296396
2024-09-20,09:52:27.000,264,11063594,6124,0,1726825946,13160.681975759995,32760.135855,53413.10649792001
2024-09-20,09:52:28.000,264,11063632,5884,0,1726825947,13160.783020409996,29066.765338890007,53413.064575200005
2024-09-20,09:52:29.000,264,11063610,6045,0,1726825948,13160.80996564999,29066.765338890007,53413.064575200005
2024-09-20,09:52:30.000,264,11063622,6045,0,1726825949,13160.85711982,31375.29197172,53413.05758808001
2024-09-20,09:52:31.000,264,11063574,5925,0,1726825950,13160.924482919996,28605.20240475,53413.0296396
2024-09-20,09:52:32.000,264,11063601,6685,0,1726825951,13161.005318639996,28605.2376504,53412.994704000004
2024-09-20,09:52:33.000,264,11063632,6205,0,1726825952,13161.005318639996,29990.300056709995,53413.03662672001
2024-09-20,09:52:34.000,264,11063645,6445,0,1726825953,13161.099626980002,33222.17108085001,53413.08553656001
2024-09-20,09:52:35.000,264,11063676,6165,0,1726825954,13161.173726389992,29066.962714530004,53413.07156232
2024-09-20,09:52:36.000,264,11063610,6245,0,1726825955,13161.193935319992,29990.370548010003,53413.09252368
2024-09-20,09:52:37.000,264,11063604,6165,0,1726825956,13161.241089490002,28605.357485610002,53413.10649792001
2024-09-20,09:52:38.000,264,11063661,6485,0,1726825957,13161.254562109993,29990.448088439996,53413.05758808001
2024-09-20,09:52:39.000,264,11063662,5285,0,1726825958,13161.268034729997,35530.70476281,53413.08553656001
2024-09-20,09:52:40.000,264,11063632,5965,0,1726825959,13161.274771039993,32760.643392359998,53413.043613840004
2024-09-20,09:52:41.000,264,11063616,6005,0,1726825960,13161.288243659998,34145.71989692999,53413.08553656001
2024-09-20,09:52:42.000,264,11063598,6084,0,1726825961,13161.261298420002,24450.360593189995,53413.09252368
2024-09-20,09:52:43.000,264,11063641,6365,0,1726825962,13161.227616869997,32299.073409089993,53413.10649792001
2024-09-20,09:52:44.000,264,11063602,6084,0,1726825963,13161.220880560002,29990.687758860004,53413.064575200005
2024-09-20,09:52:45.000,264,11063610,5525,0,1726825964,13161.146781149997,29990.70890625,53413.113485040005
2024-09-20,09:52:46.000,264,11063657,6525,0,1726825965,13161.099626980002,28144.06946754,53413.043613840004
2024-09-20,09:52:47.000,264,11063617,6245,0,1726825966,13160.985109709996,29529.160070369995,53412.98771688001
2024-09-20,09:52:48.000,264,11063627,6405,0,1726825967,13160.91774661,26297.366586660006,53412.98771688001
2024-09-20,09:52:49.000,264,11063661,5765,0,1726825968,13160.904273989996,33222.770256899996,53413.00169112
2024-09-20,09:52:50.000,264,11063641,5605,0,1726825969,13160.80996564999,29067.63943101,53412.98072976
2024-09-20,09:52:51.000,264,11063672,6045,0,1726825970,13160.7762841,29991.167099700004,53412.95278128
2024-09-20,09:52:52.000,264,11063655,5765,0,1726825971,13160.69544838,29529.526625130005,53412.98771688001
2024-09-20,09:52:53.000,264,11063634,6045,0,1726825972,13160.63482159,31838.067356219995,53412.896884320005
2024-09-20,09:52:54.000,264,11063496,6124,0,1726825973,13160.601140039995,28144.682741850003,53412.95278128
2024-09-20,09:52:55.000,264,11063651,6565,0,1726825974,13160.54724955999,28144.788478799994,53412.88989720001
2024-09-20,09:52:56.000,264,11063677,5805,0,1726825975,13160.50683169999,27683.225544660003,53412.93880704001
2024-09-20,09:52:57.000,264,11063649,6565,0,1726825976,13160.50683169999,29530.0835064,53412.91784568001
2024-09-20,09:52:58.000,264,11063594,5965,0,1726825977,13160.46641383999,29068.520572260008,53412.945794160005
2024-09-20,09:52:59.000,264,11063621,6565,0,1726825978,13160.479886459994,33223.84172466,53412.93181992
2024-09-20,09:53:00.000,264,11063610,6084,0,1726825979,13160.520304319994,30453.78740334,53412.8549616
2024-09-20,09:53:01.000,264,11063680,5965,0,1726825980,13160.560722179995,29068.77434094,53412.9248328
2024-09-20,09:53:02.000,264,11063599,6445,0,1726825981,13160.540513249995,28607.15501376,53412.84098736001
2024-09-20,09:53:03.000,264,11063607,6405,0,1726825982,13160.580931109995,33685.876950510006,53412.81303888
2024-09-20,09:53:04.000,264,11063554,6045,0,1726825983,13160.62808527999,28607.338291139997,53412.8549616
2024-09-20,09:53:05.000,264,11063573,6725,0,1726825984,13160.722393619995,30915.836727450005,53412.827013120004
2024-09-20,09:53:06.000,264,11063598,6284,0,1726825985,13160.7762841,24452.22156351,53412.90387144
2024-09-20,09:53:07.000,264,11063524,5365,0,1726825986,13160.850383509991,29992.576925700007,53412.79906464001
2024-09-20,09:53:08.000,264,11063582,5925,0,1726825987,13160.863856129996,30916.083446999997,53412.83400024
2024-09-20,09:53:09.000,264,11063645,6565,0,1726825988,13160.904273989996,29069.331222210007,53412.80605176
2024-09-20,09:53:10.000,264,11063568,6005,0,1726825989,13161.005318639996,30454.485267209995,53412.778103280005
2024-09-20,09:53:11.000,264,11063620,5205,0,1726825990,13161.052472809992,28146.00092916,53412.86893584001
2024-09-20,09:53:12.000,264,11063617,6324,0,1726825991,13161.106363289997,31839.63226308,53412.847974480006
2024-09-20,09:53:13.000,264,11063575,5445,0,1726825992,13161.126572219997,26299.276900890007,53412.80605176
2024-09-20,09:53:14.000,264,11063610,5285,0,1726825993,13161.200671630002,29992.992824369998,53412.77111616001
2024-09-20,09:53:15.000,264,11063587,6645,0,1726825994,13161.234353179992,28607.78943546,53412.827013120004
2024-09-20,09:53:16.000,264,11063552,5925,0,1726825995,13161.247825799997,33224.870897639994,53412.8549616
2024-09-20,09:53:17.000,264,11063602,5925,0,1726825996,13161.301716280002,25837.72806501,53412.896884320005
2024-09-20,09:53:18.000,264,11063588,6284,0,1726825997,13161.274771039993,23529.321267389998,53412.88291008
2024-09-20,09:53:19.000,264,11063651,6805,0,1726825998,13161.281507350002,24914.376624569995,53412.79906464001
2024-09-20,09:53:20.000,264,11063592,5684,0,1726825999,13161.274771039993,27222.868011750004,53412.86893584001
2024-09-20,09:53:21.000,264,11063569,6565,0,1726826000,13161.268034729997,30454.823625449993,53412.80605176
2024-09-20,09:53:22.000,264,11063599,5645,0,1726826001,13161.193935319992,23991.116822819997,53412.896884320005
2024-09-20,09:53:23.000,264,11063601,6284,0,1726826002,13161.180462700002,28146.437975220004,53412.847974480006
2024-09-20,09:53:24.000,264,11063625,6284,0,1726826003,13161.180462700002,28146.423876960005,53412.90387144
2024-09-20,09:53:25.000,264,11063625,6525,0,1726826004,13161.140044840002,29531.563823699995,53412.875922960004
2024-09-20,09:53:26.000,264,11063604,5925,0,1726826005,13161.140044840002,31378.337195879998,53412.8549616
2024-09-20,09:53:27.000,264,11063656,5925,0,1726826006,13161.032263879992,31840.118653049998,53412.875922960004
2024-09-20,09:53:28.000,264,11063631,5565,0,1726826007,13161.032263879992,23529.60323259,53412.98072976
2024-09-20,09:53:29.000,264,11063658,6005,0,1726826008,13161.018791260001,26761.46015847,53412.88989720001
2024-09-20,09:53:30.000,264,11063624,6205,0,1726826009,13160.951428159991,25838.129865420007,53412.88291008
2024-09-20,09:53:31.000,264,11063584,6045,0,1726826010,13160.951428159991,31840.25258652,53412.9248328
2024-09-20,09:53:32.000,264,11063604,5965,0,1726826011,13160.931219229991,25838.20035672,53412.91784568001
2024-09-20,09:53:33.000,264,11063619,6645,0,1726826012,13160.924482919996,23529.78650997,53412.945794160005
2024-09-20,09:53:34.000,264,11063615,6405,0,1726826013,13160.951428159991,31378.717848900007,53412.9248328
2024-09-20,09:53:35.000,264,11063588,6124,0,1726826014,13160.931219229991,32302.224370199998,53412.86194872
2024-09-20,09:53:36.000,264,11063610,6324,0,1726826015,13160.978373400001,34149.09643020001,53412.91085856
2024-09-20,09:53:37.000,264,11063646,5845,0,1726826016,13160.971637089991,32302.34420541,53412.93880704001
2024-09-20,09:53:38.000,264,11063585,6485,0,1726826017,13160.985109709996,29532.198245399995,53412.93181992
2024-09-20,09:53:39.000,264,11063658,6124,0,1726826018,13161.018791260001,33225.76613715,53412.827013120004
2024-09-20,09:53:40.000,264,11063598,6045,0,1726826019,13161.018791260001,32764.189104749996,53412.86893584001
2024-09-20,09:53:41.000,264,11063644,5965,0,1726826020,13161.072681739992,33687.596938229995,53412.86893584001
2024-09-20,09:53:42.000,264,11063595,6485,0,1726826021,13161.079418050002,31379.161944089996,53412.9597684
2024-09-20,09:53:43.000,264,11063573,6365,0,1726826022,13161.126572219997,30917.443929090005,53412.91784568001
2024-09-20,09:53:44.000,264,11063602,5725,0,1726826023,13161.214144249992,35534.53948953,53412.896884320005
2024-09-20,09:53:45.000,264,11063575,6445,0,1726826024,13161.268034729997,34149.427739310006,53412.93880704001
2024-09-20,09:53:46.000,264,11063605,6284,0,1726826025,13161.241089490002,34149.51232887,53412.91784568001
2024-09-20,09:53:47.000,264,11063586,5845,0,1726826026,13161.321925210003,31840.943401259996,53412.98072976
2024-09-20,09:53:48.000,264,11063410,6165,0,1726826027,13161.301716280002,30917.606059080004,53412.98771688001
2024-09-20,09:53:49.000,264,11063662,6165,0,1726826028,13161.342134140003,30455.831651040004,53413.00169112
2024-09-20,09:53:50.000,264,11063592,6084,0,1726826029,13161.396024619993,30917.577862560007,53413.00169112
2024-09-20,09:53:51.000,264,11063593,6685,0,1726826030,13161.429706169998,27223.904233859997,53412.98771688001
2024-09-20,09:53:52.000,264,11063591,6165,0,1726826031,13161.409497239998,28609.023033210004,53413.015665360006
2024-09-20,09:53:53.000,264,11063611,6565,0,1726826032,13161.389288309998,28608.980738430007,53413.05758808001
2024-09-20,09:53:54.000,264,11063624,6205,0,1726826033,13161.402760929988,27685.537659299996,53413.0296396
2024-09-20,09:53:55.000,264,11063602,6284,0,1726826034,13161.355606759993,30917.48622387,53412.994704000004
2024-09-20,09:53:56.000,264,11063653,6525,0,1726826035,13161.382551999988,29532.402670170006,53412.97374264
2024-09-20,09:53:57.000,264,11063603,6284,0,1726826036,13161.342134140003,29994.007899090007,53413.113485040005
2024-09-20,09:53:58.000,264,11063626,5965,0,1726826037,13161.335397829993,29532.254638440005,53413.05758808001
2024-09-20,09:53:59.000,264,11063617,6645,0,1726826038,13161.308452589998,30917.3522904,53412.98771688001
2024-09-20,09:54:00.000,264,11063626,5965,0,1726826039,13161.274771039993,33225.89302149,53412.994704000004
2024-09-20,09:54:01.000,264,11063599,6485,0,1726826040,13161.247825799997,33225.91416888,53413.00169112
2024-09-20,09:54:02.000,264,11063626,5965,0,1726826041,13161.193935319992,29993.965604309997,53413.043613840004
2024-09-20,09:54:03.000,264,11063572,6165,0,1726826042,13161.153517459992,30455.690668440002,53413.064575200005
2024-09-20,09:54:04.000,264,11063556,6005,0,1726826043,13161.160253770002,33225.93531627,53413.07156232
2024-09-20,09:54:05.000,264,11063648,6165,0,1726826044,13161.119835910002,29070.571869089996,53413.02265248
2024-09-20,09:54:06.000,264,11063574,6084,0,1726826045,13161.092890669992,27223.72095648,53412.96675552001
2024-09-20,09:54:07.000,264,11063593,6445,0,1726826046,13161.039000190001,31840.760123879998,53413.03662672001
2024-09-20,09:54:08.000,264,11063604,6124,0,1726826047,13161.052472809992,29993.993800829994,53412.994704000004
2024-09-20,09:54:09.000,264,11063613,6605,0,1726826048,13160.978373400001,32764.231399530006,53412.96675552001
2024-09-20,09:54:10.000,264,11063647,6324,0,1726826049,13160.951428159991,30917.47917474,53413.043613840004
2024-09-20,09:54:11.000,264,11063607,6245,0,1726826050,13160.924482919996,29070.67055691,53413.02265248
2024-09-20,09:54:12.000,264,11063654,5965,0,1726826051,13160.944691849996,29070.649409520003,53412.98072976
2024-09-20,09:54:13.000,264,11063625,6445,0,1726826052,13160.964900779996,30455.754110609996,53413.02265248
2024-09-20,09:54:14.000,264,11063627,6324,0,1726826053,13160.931219229991,28609.023033210004,53413.00169112
2024-09-20,09:54:15.000,264,11063602,6165,0,1726826054,13160.904273989996,27685.615199730004,53412.91085856
2024-09-20,09:54:16.000,264,11063611,6445,0,1726826055,13160.931219229991,33687.801363000006,53412.9248328
2024-09-20,09:54:17.000,264,11063712,5925,0,1726826056,13160.964900779996,31379.302926689998,53413.02265248
2024-09-20,09:54:18.000,264,11063579,6405,0,1726826057,13160.91774661,32764.492217339997,53412.994704000004
2024-09-20,09:54:19.000,264,11063614,5365,0,1726826058,13160.991846019991,33226.16088843001,53412.93880704001
2024-09-20,09:54:20.000,264,11063622,6005,0,1726826059,13161.039000190001,30917.704746899995,53412.93880704001
2024-09-20,09:54:21.000,264,11063682,6124,0,1726826060,13161.086154359997,27224.080462109996,53412.98072976
2024-09-20,09:54:22.000,264,11063541,6445,0,1726826061,13161.126572219997,36919.954352340006,53413.015665360006
2024-09-20,09:54:23.000,264,11063598,6084,0,1726826062,13161.173726389992,26762.461134929996,53413.0296396
2024-09-20,09:54:24.000,264,11063672,6005,0,1726826063,13161.180462700002,30917.845729499997,53412.97374264
2024-09-20,09:54:25.000,264,11063669,6685,0,1726826064,13161.261298420002,30456.05017407,53412.98771688001
2024-09-20,09:54:26.000,264,11063621,6685,0,1726826065,13161.301716280002,30917.768189070004,53413.00867824001
2024-09-20,09:54:27.000,264,11063632,6165,0,1726826066,13161.396024619993,28609.24155624,53413.043613840004
2024-09-20,09:54:28.000,264,11063648,5485,0,1726826067,13161.416233549993,30917.845729499997,53413.10649792001
2024-09-20,09:54:29.000,264,11063629,6885,0,1726826068,13161.497069269994,33688.083328199995,53413.14842064
2024-09-20,09:54:30.000,264,11063602,6005,0,1726826069,13161.571168679999,37381.693514729996,53413.07156232
2024-09-20,09:54:31.000,264,11063614,6205,0,1726826070,13161.618322849994,28609.24155624,53413.09252368
2024-09-20,09:54:32.000,264,11063607,5645,0,1726826071,13161.658740709994,29532.663487979997,53413.15540776001
2024-09-20,09:54:33.000,264,11063619,5645,0,1726826072,13161.72610380999,28609.283851019994,53413.15540776001
2024-09-20,09:54:34.000,264,11063588,5245,0,1726826073,13161.77325798,27685.868968409995,53413.211304720004
2024-09-20,09:54:35.000,264,11063634,5645,0,1726826074,13161.80693952999,30456.02197755,53413.17636912001
2024-09-20,09:54:36.000,264,11063615,6565,0,1726826075,13161.84735738999,28609.20631059,53413.169382
2024-09-20,09:54:37.000,264,11063613,5965,0,1726826076,13161.881038939995,26300.721972540006,53413.25322744001
2024-09-20,09:54:38.000,264,11063580,6045,0,1726826077,13161.90798417999,29070.910227329994,53413.26720168
2024-09-20,09:54:39.000,264,11063564,6165,0,1726826078,13161.921456799995,27224.101609499994,53413.26021456
2024-09-20,09:54:40.000,264,11063590,5285,0,1726826079,13161.87430263,32764.576806900004,53413.29515016
2024-09-20,09:54:41.000,264,11063645,6445,0,1726826080,13161.94840203999,26762.41884015,53413.35803424
2024-09-20,09:54:42.000,264,11063635,6725,0,1726826081,13161.93492942,33688.06218081,53413.378995600004
2024-09-20,09:54:43.000,264,11063608,6045,0,1726826082,13161.90798417999,35073.22327494,53413.26720168
2024-09-20,09:54:44.000,264,11063595,6405,0,1726826083,13161.86756631999,23530.59715992,53413.36502136
2024-09-20,09:54:45.000,264,11063603,6645,0,1726826084,13161.881038939995,31379.648334059995,53413.33707288
2024-09-20,09:54:46.000,264,11063617,5605,0,1726826085,13161.860830009995,26762.58801927,53413.378995600004
2024-09-20,09:54:47.000,264,11063634,5805,0,1726826086,13161.80693952999,30456.268697100008,53413.43489256
2024-09-20,09:54:48.000,264,11063600,5725,0,1726826087,13161.76652166999,29532.846765359995,53413.40694408
2024-09-20,09:54:49.000,264,11063616,6245,0,1726826088,13161.72610380999,27224.35537818,53413.378995600004
2024-09-20,09:54:50.000,264,11063661,6645,0,1726826089,13161.69242226,31841.52142992,53413.40694408
2024-09-20,09:54:51.000,264,11063647,6565,0,1726826090,13161.678949639994,32303.232395789993,53413.40694408
2024-09-20,09:54:52.000,264,11063634,5365,0,1726826091,13161.68568594999,29532.96660057,53413.448866800005
2024-09-20,09:54:53.000,264,11063546,5884,0,1726826092,13161.64526808999,27224.51750817,53413.45585392
2024-09-20,09:54:54.000,264,11063602,6005,0,1726826093,13161.64526808999,29071.375469909995,53413.45585392
2024-09-20,09:54:55.000,264,11063612,6165,0,1726826094,13161.62505915999,32765.042049480006,53413.50476376
2024-09-20,09:54:56.000,264,11063614,6284,0,1726826095,13161.678949639994,29071.389568169994,53413.4838024
2024-09-20,09:54:57.000,264,11063622,6165,0,1726826096,13161.638531779994,26301.243608160003,53413.47681528
2024-09-20,09:54:58.000,264,11063603,6445,0,1726826097,13161.652004399999,30456.571809689995,53413.49078952001
2024-09-20,09:54:59.000,264,11063584,6045,0,1726826098,13161.68568594999,29071.460059470002,53413.53271224
2024-09-20,09:55:00.000,264,11063585,5725,0,1726826099,13161.68568594999,28148.045176860003,53413.52572512
2024-09-20,09:55:01.000,264,11063581,6405,0,1726826100,13161.71263119,21684.190342500005,53413.46982816001
2024-09-20,09:55:02.000,264,11063625,6205,0,1726826101,13161.71263119,28609.749093599996,53413.56066072001
2024-09-20,09:55:03.000,264,11063617,6525,0,1726826102,13161.78673059999,24454.46318685,53413.53271224
2024-09-20,09:55:04.000,264,11063628,5884,0,1726826103,13161.76652166999,29994.966580770008,53413.5536736
2024-09-20,09:55:05.000,264,11063657,6565,0,1726826104,13161.79346691,30918.346217729995,53413.57463496
2024-09-20,09:55:06.000,264,11063578,6205,0,1726826105,13161.800203219995,30456.621153600005,53413.63751904001
2024-09-20,09:55:07.000,264,11063557,6565,0,1726826106,13161.800203219995,27224.743080329994,53413.546686480004
2024-09-20,09:55:08.000,264,11063583,6324,0,1726826107,13161.80693952999,27686.432898810002,53413.63053192
2024-09-20,09:55:09.000,264,11063642,6045,0,1726826108,13161.78673059999,31841.86683729,53413.616557680005
2024-09-20,09:55:10.000,264,11063640,5965,0,1726826109,13161.77325798,30918.388512510006,53413.64450616
2024-09-20,09:55:11.000,264,11063625,6525,0,1726826110,13161.739576429994,28609.86187968,53413.58162208
2024-09-20,09:55:12.000,264,11063601,6525,0,1726826111,13161.719367499994,28148.129766419996,53413.546686480004
2024-09-20,09:55:13.000,264,11063628,6005,0,1726826112,13161.70589487999,33226.943341859995,53413.58162208
2024-09-20,09:55:14.000,264,11063599,5565,0,1726826113,13161.68568594999,32303.549606639994,53413.6235448
2024-09-20,09:55:15.000,264,11063544,6124,0,1726826114,13161.672213329999,31841.8456899,53413.58162208
2024-09-20,09:55:16.000,264,11063635,6565,0,1726826115,13161.672213329999,27686.510439239995,53413.518738000006
2024-09-20,09:55:17.000,264,11063583,6565,0,1726826116,13161.66547701999,29533.347253590007,53413.53969936001
2024-09-20,09:55:18.000,264,11063623,5485,0,1726826117,13161.537487129994,31841.895033809997,53413.63751904001
2024-09-20,09:55:19.000,264,11063586,5965,0,1726826118,13161.503805579989,34150.506256199995,53413.53969936001
2024-09-20,09:55:20.000,264,11063616,6005,0,1726826119,13161.483596649989,28609.974665760004,53413.49078952001
2024-09-20,09:55:21.000,264,11063572,5285,0,1726826120,13161.449915099998,30456.804430980003,53413.57463496
2024-09-20,09:55:22.000,264,11063614,6124,0,1726826121,13161.396024619993,27224.877013799996,53413.5536736
2024-09-20,09:55:23.000,264,11063633,5645,0,1726826122,13161.375815689993,29071.706779019994,53413.4838024
2024-09-20,09:55:24.000,264,11063670,5884,0,1726826123,13161.315188899993,33227.13366837001,53413.51175088001
2024-09-20,09:55:25.000,264,11063497,6805,0,1726826124,13161.261298420002,33688.717749899995,53413.44187968001
2024-09-20,09:55:26.000,264,11063606,5965,0,1726826125,13161.200671630002,29533.41774489,53413.4139312
2024-09-20,09:55:27.000,264,11063617,6765,0,1726826126,13161.140044840002,27686.60207793,53413.4838024
2024-09-20,09:55:28.000,264,11063632,6045,0,1726826127,13161.079418050002,29533.354302720007,53413.37200848001
2024-09-20,09:55:29.000,264,11063633,6525,0,1726826128,13160.985109709996,28609.974665760004,53413.33707288
2024-09-20,09:55:30.000,264,11063658,6084,0,1726826129,13160.971637089991,29071.692680759996,53413.39296984001
2024-09-20,09:55:31.000,264,11063622,6284,0,1726826130,13160.89753768,25839.694772279996,53413.37200848001
2024-09-20,09:55:32.000,264,11063575,6525,0,1726826131,13160.850383509991,31380.198166200003,53413.30213728001
2024-09-20,09:55:33.000,264,11063634,6165,0,1726826132,13160.762811479995,24916.286938799996,53413.28816304
2024-09-20,09:55:34.000,264,11063642,5005,0,1726826133,13160.702184689995,27686.60912706,53413.27418880001
2024-09-20,09:55:35.000,264,11063610,5365,0,1726826134,13160.621348969995,34150.60494402,53413.183356240006
2024-09-20,09:55:36.000,264,11063562,5205,0,1726826135,13160.621348969995,30456.945413580004,53413.12047216
2024-09-20,09:55:37.000,264,11063653,6405,0,1726826136,13160.52704062999,26301.60311379,53413.162394880004
2024-09-20,09:55:38.000,264,11063618,6284,0,1726826137,13160.459677529994,29533.657415309994,53413.15540776001
2024-09-20,09:55:39.000,264,11063612,6084,0,1726826138,13160.42599597999,32304.000750959996,53413.05758808001
2024-09-20,09:55:40.000,264,11063642,5884,0,1726826139,13160.385578119989,32304.035996609993,53413.07156232
2024-09-20,09:55:41.000,264,11063614,6205,0,1726826140,13160.304742399989,30918.959492039998,53413.07854944
2024-09-20,09:55:42.000,264,11063594,5325,0,1726826141,13160.277797159993,26763.638339640005,53413.00169112
2024-09-20,09:55:43.000,264,11063569,6565,0,1726826142,13160.217170369993,33227.64825486,53412.945794160005
2024-09-20,09:55:44.000,264,11063612,6045,0,1726826143,13160.210434059998,32766.043025940002,53412.93880704001
2024-09-20,09:55:45.000,264,11063632,6245,0,1726826144,13160.122862030003,29534.115608759996,53412.945794160005
2024-09-20,09:55:46.000,264,11063594,5965,0,1726826145,13160.122862030003,29995.84772202,53412.90387144
2024-09-20,09:55:47.000,264,11063613,6284,0,1726826146,13160.095916789993,31842.797322450002,53412.86194872
2024-09-20,09:55:48.000,264,11063620,6084,0,1726826147,13160.136334649993,29995.988704620002,53412.82002600001
2024-09-20,09:55:49.000,264,11063636,6005,0,1726826148,13160.102653100002,33228.03595701,53412.81303888
2024-09-20,09:55:50.000,264,11063651,6445,0,1726826149,13160.116125719993,32766.353187660003,53412.847974480006
2024-09-20,09:55:51.000,264,11063629,6885,0,1726826150,13160.109389409998,29072.658411569995,53412.75714192
2024-09-20,09:55:52.000,264,11063616,6045,0,1726826151,13160.129598339998,29072.728902870003,53412.82002600001
2024-09-20,09:55:53.000,264,11063660,6245,0,1726826152,13160.149807269998,28149.335167650002,53412.69425784
2024-09-20,09:55:54.000,264,11063647,5805,0,1726826153,13160.149807269998,28149.335167650002,53412.66630936
2024-09-20,09:55:55.000,264,11063591,6805,0,1726826154,13160.210434059998,29534.580851339997,53412.65233512001
2024-09-20,09:55:56.000,264,11063561,6605,0,1726826155,13160.244115609989,29996.270669820005,53412.680283600006
2024-09-20,09:55:57.000,264,11063612,5205,0,1726826156,13160.244115609989,32766.606956339994,53412.610412400005
2024-09-20,09:55:58.000,264,11063677,6365,0,1726826157,13160.264324539989,28611.081379170006,53412.645348
2024-09-20,09:55:59.000,264,11063653,5805,0,1726826158,13160.244115609989,30919.622110259996,53412.66630936
2024-09-20,09:56:00.000,264,11063639,6485,0,1726826159,13160.271060849998,34613.33098461,53412.561502560005
2024-09-20,09:56:01.000,264,11063637,6284,0,1726826160,13160.250851919998,34151.528380050004,53412.54752832
2024-09-20,09:56:02.000,264,11063658,6165,0,1726826161,13160.324951329989,28149.257627219995,53412.56848968
2024-09-20,09:56:03.000,264,11063686,6165,0,1726826162,13160.311478709998,31381.21324092,53412.55451544001
2024-09-20,09:56:04.000,264,11063600,6165,0,1726826163,13160.291269779998,30919.481127659994,53412.48464424001
2024-09-20,09:56:05.000,264,11063985,6645,0,1726826164,13160.237379299993,33689.64823506,53412.491631360004
2024-09-20,09:56:06.000,264,11063997,6445,0,1726826165,13160.250851919998,31381.058160059998,53412.44970864
2024-09-20,09:56:07.000,264,11063926,6205,0,1726826166,13160.196961439993,28149.02500593,53412.44970864
2024-09-20,09:56:08.000,264,11064011,6645,0,1726826167,13160.143070959988,32766.120566369995,53412.43573440001
2024-09-20,09:56:09.000,264,11063984,6084,0,1726826168,13160.089180479998,31380.931275719995,53412.42176016
2024-09-20,09:56:10.000,264,11063992,5925,0,1726826169,13160.028553689997,28610.609087460005,53412.38682456001
2024-09-20,09:56:11.000,264,11063928,6165,0,1726826170,13159.920772730002,29995.70673942,53412.35188896
2024-09-20,09:56:12.000,264,11063964,6245,0,1726826171,13159.819728080001,24455.11170681,53412.33791472001
2024-09-20,09:56:13.000,264,11063983,6565,0,1726826172,13159.6984745,30457.269673560004,53412.289004879996
2024-09-20,09:56:14.000,264,11063943,6525,0,1726826173,13159.61090246999,28148.679598560004,53412.23310792
2024-09-20,09:56:15.000,264,11063933,6565,0,1726826174,13159.50985781999,30457.220329649994,53412.226120800005
2024-09-20,09:56:16.000,264,11063949,6645,0,1726826175,13159.37513162,24454.970724209998,53412.18419808
2024-09-20,09:56:17.000,264,11064007,6485,0,1726826176,13159.24714172999,30457.199182259996,53412.18419808
2024-09-20,09:56:18.000,264,11064014,6045,0,1726826177,13159.132624459999,28610.270729220007,53412.156249600004
2024-09-20,09:56:19.000,264,11063926,6245,0,1726826178,13159.045052429989,31380.53652444,53411.988558720004
2024-09-20,09:56:20.000,264,11063983,6605,0,1726826179,13158.896853609993,30918.77621466,53412.0165072
2024-09-20,09:56:21.000,264,11063952,6205,0,1726826180,13158.829490509997,29995.438872479994,53412.00253296001
2024-09-20,09:56:22.000,264,11063954,5005,0,1726826181,13158.681291690002,27225.14488074,53411.89772616
2024-09-20,09:56:23.000,264,11063929,6645,0,1726826182,13158.573510729992,30457.107543570004,53411.86977768
2024-09-20,09:56:24.000,264,11063895,6685,0,1726826183,13158.526356559996,25378.308066390004,53411.81388072001
2024-09-20,09:56:25.000,264,11063939,6685,0,1726826184,13158.45899346,28610.35531878,53411.77894512
2024-09-20,09:56:26.000,264,11063981,5725,0,1726826185,13158.33773988,28148.602058129996,53411.73003528
2024-09-20,09:56:27.000,264,11064024,5125,0,1726826186,13158.27711309,29995.495265520003,53411.64618984001
2024-09-20,09:56:28.000,264,11064005,6565,0,1726826187,13158.25690416,32304.12058617,53411.555357280005
2024-09-20,09:56:29.000,264,11063911,6525,0,1726826188,13158.25016784999,31842.416669430007,53411.59728000001
2024-09-20,09:56:30.000,264,11063945,6525,0,1726826189,13158.2164863,29072.094481170003,53411.47849896001
2024-09-20,09:56:31.000,264,11063972,5884,0,1726826190,13158.203013679995,29995.565756819997,53411.47151184
2024-09-20,09:56:32.000,264,11063994,5205,0,1726826191,13158.17606844,25378.49134377,53411.47849896001
2024-09-20,09:56:33.000,264,11063964,6124,0,1726826192,13158.2164863,30919.072278120002,53411.485486080004
2024-09-20,09:56:34.000,264,11063928,6084,0,1726826193,13158.18954105999,29995.69264116,53411.422602
2024-09-20,09:56:35.000,264,11064003,6324,0,1726826194,13158.22995891999,30457.382459639994,53411.34574368
2024-09-20,09:56:36.000,264,11063971,5605,0,1726826195,13158.2164863,32766.000731160006,53411.33176944001
2024-09-20,09:56:37.000,264,11063915,6525,0,1726826196,13158.23669523,31842.564701159994,53411.28984672001
2024-09-20,09:56:38.000,264,11063958,6165,0,1726826197,13158.22995891999,29533.967577029995,53411.24093688001
2024-09-20,09:56:39.000,264,11063954,6165,0,1726826198,13158.2164863,25840.27280094,53411.21298840001
2024-09-20,09:56:40.000,264,11063962,6245,0,1726826199,13158.23669523,27687.09551703,53411.21298840001
2024-09-20,09:56:41.000,264,11063942,5445,0,1726826200,13158.19627737,27687.158959199995,53411.1780528
2024-09-20,09:56:42.000,264,11063937,6645,0,1726826201,13158.20974998999,30457.368361379995,53411.13613008
2024-09-20,09:56:43.000,264,11063969,5525,0,1726826202,13158.20974998999,26301.91327551,53411.12914296
2024-09-20,09:56:44.000,264,11063940,6045,0,1726826203,13158.19627737,31842.473062470002,53411.08023312
2024-09-20,09:56:45.000,264,11063998,6084,0,1726826204,13158.13565058,30918.994737689995,53411.05927176
2024-09-20,09:56:46.000,264,11063955,6685,0,1726826205,13158.10870533999,29995.572805949996,53411.003374800006
2024-09-20,09:56:47.000,264,11063969,6365,0,1726826206,13158.09523272,27225.250617690006,53410.95446496001
2024-09-20,09:56:48.000,264,11063958,6005,0,1726826207,13158.034605929999,25378.32921378,53410.947477839996
2024-09-20,09:56:49.000,264,11063949,6605,0,1726826208,13157.98745175999,29533.72790661,53410.91254224
2024-09-20,09:56:50.000,264,11063997,6485,0,1726826209,13157.899879729994,28610.270729220007,53410.779786959996
2024-09-20,09:56:51.000,264,11063931,6245,0,1726826210,13157.785362459988,28610.20023792,53410.74485136
2024-09-20,09:56:52.000,264,11063970,5884,0,1726826211,13157.724735669988,28610.143844880004,53410.72389
2024-09-20,09:56:53.000,264,11063971,6405,0,1726826212,13157.643899950002,33227.17596315,53410.647031680004
2024-09-20,09:56:54.000,264,11063942,6245,0,1726826213,13157.542855300002,33227.140717500006,53410.67498016
2024-09-20,09:56:55.000,264,11063940,5325,0,1726826214,13157.482228510002,26763.243588359997,53410.647031680004
2024-09-20,09:56:56.000,264,11064000,6124,0,1726826215,13157.394656479992,29533.474137929996,53410.549212000005
2024-09-20,09:56:57.000,264,11063944,5165,0,1726826216,13157.320557070001,28148.263699889998,53410.5142764
2024-09-20,09:56:58.000,264,11063924,6365,0,1726826217,13157.23972135,23992.893203579995,53410.479340800004
2024-09-20,09:56:59.000,264,11063951,5725,0,1726826218,13157.104995149995,31841.951426850006,53410.32562416001
2024-09-20,09:57:00.000,264,11063924,6045,0,1726826219,13156.983741569995,31380.205215330003,53410.311649920004
2024-09-20,09:57:01.000,264,11063910,6445,0,1726826220,13156.902905849995,29533.340204459993,53410.24876584
2024-09-20,09:57:02.000,264,11063981,6565,0,1726826221,13156.862487989994,29995.079366849997,53410.28370144001
2024-09-20,09:57:03.000,264,11063919,6485,0,1726826222,13156.774915959999,32303.690589239995,53410.22081736
2024-09-20,09:57:04.000,264,11063976,6045,0,1726826223,13156.727761789989,31842.02191815,53410.13697192001
2024-09-20,09:57:05.000,264,11063984,6165,0,1726826224,13156.673871309999,33227.091373589996,53410.109023439996
2024-09-20,09:57:06.000,264,11064015,6324,0,1726826225,13156.640189759994,28610.052206189997,53410.01819088001
2024-09-20,09:57:07.000,264,11063971,6725,0,1726826226,13156.599771899993,32303.761080540004,53410.025178
2024-09-20,09:57:08.000,264,11063952,6045,0,1726826227,13156.545881419988,27225.032094659997,53409.92037120001
2024-09-20,09:57:09.000,264,11063991,6365,0,1726826228,13156.559354039993,32303.831571839997,53409.89940984001
2024-09-20,09:57:10.000,264,11063872,5965,0,1726826229,13156.539145109993,33689.00676423,53409.89242272
2024-09-20,09:57:11.000,264,11063944,6045,0,1726826230,13156.525672489988,30918.79031292,53409.86447424
2024-09-20,09:57:12.000,264,11063941,6405,0,1726826231,13156.505463559988,31380.56472096,53409.87146136001
2024-09-20,09:57:13.000,264,11063910,6165,0,1726826232,13156.491990939998,34612.62607160999,53409.82255152001
2024-09-20,09:57:14.000,264,11063995,6485,0,1726826233,13156.512199869998,26763.54670095,53409.73870608
2024-09-20,09:57:15.000,264,11063969,6565,0,1726826234,13156.512199869998,32304.141733559998,53409.79460304
2024-09-20,09:57:16.000,264,11063831,6205,0,1726826235,13156.532408799998,30919.051130730004,53409.72473184
2024-09-20,09:57:17.000,264,11063923,6525,0,1726826236,13156.552617729998,29533.960527899995,53409.71774472
2024-09-20,09:57:18.000,264,11063932,6084,0,1726826237,13156.566090349988,35536.26652638,53409.640886400004
2024-09-20,09:57:19.000,264,11063934,6365,0,1726826238,13156.586299279988,31380.903079199998,53409.63389928001
2024-09-20,09:57:20.000,264,11063896,5365,0,1726826239,13156.572826659998,27687.215352240004,53409.61992504
2024-09-20,09:57:21.000,264,11063918,5285,0,1726826240,13156.619980829993,33227.782188330006,53409.57800232
2024-09-20,09:57:22.000,264,11063970,6165,0,1726826241,13156.680607619994,22146.754253100007,53409.591976560005
2024-09-20,09:57:23.000,264,11063961,5725,0,1726826242,13156.700816549994,29072.482183319997,53409.53607960001
2024-09-20,09:57:24.000,264,11063954,5365,0,1726826243,13156.727761789989,30457.62917919,53409.52210536
2024-09-20,09:57:25.000,264,11063930,6124,0,1726826244,13156.687343929989,29995.875918539998,53409.50813112
2024-09-20,09:57:26.000,264,11063957,6605,0,1726826245,13156.653662379998,30919.40358723,53409.494156880006
2024-09-20,09:57:27.000,264,11063928,5925,0,1726826246,13156.667134999989,27687.469120919995,53409.52210536
2024-09-20,09:57:28.000,264,11063946,6124,0,1726826247,13156.680607619994,30457.727867010006,53409.50813112
2024-09-20,09:57:29.000,264,11063983,6485,0,1726826248,13156.687343929989,31381.19209353,53409.473195520004
2024-09-20,09:57:30.000,264,11063930,6084,0,1726826249,13156.653662379998,31381.19209353,53409.48716976001
2024-09-20,09:57:31.000,264,11063919,6525,0,1726826250,13156.667134999989,30457.756063530003,53409.45223416
2024-09-20,09:57:32.000,264,11063957,6525,0,1726826251,13156.633453449998,29996.094441570007,53409.38935008
2024-09-20,09:57:33.000,264,11063911,6605,0,1726826252,13156.653662379998,29072.658411569995,53409.45223416
2024-09-20,09:57:34.000,264,11063952,5884,0,1726826253,13156.640189759994,29996.066245049995,53409.38236296
2024-09-20,09:57:35.000,264,11063984,6284,0,1726826254,13156.626717139989,28610.98269135,53409.38935008
2024-09-20,09:57:36.000,264,11063973,6525,0,1726826255,13156.619980829993,29534.418721349997,53409.39633720001
2024-09-20,09:57:37.000,264,11063954,6084,0,1726826256,13156.626717139989,27687.539612220004,53409.4312728
2024-09-20,09:57:38.000,264,11063928,6245,0,1726826257,13156.613244519998,33689.76102114,53409.38935008
2024-09-20,09:57:39.000,264,11063812,6045,0,1726826258,13156.579562969993,27225.78635157,53409.33345312
2024-09-20,09:57:40.000,264,11063921,6805,0,1726826259,13156.552617729998,25378.914291570007,53409.326466000006
2024-09-20,09:57:41.000,264,11063960,6205,0,1726826260,13156.566090349988,28610.862856139996,53409.33345312
2024-09-20,09:57:42.000,264,11063938,6124,0,1726826261,13156.613244519998,26302.272781139996,53409.326466000006
2024-09-20,09:57:43.000,264,11063973,6405,0,1726826262,13156.586299279988,30919.40358723,53409.2915304
2024-09-20,09:57:44.000,264,11063956,6165,0,1726826263,13156.667134999989,29534.179050930004,53409.27755616001
2024-09-20,09:57:45.000,264,11063963,6405,0,1726826264,13156.660398689994,30919.297850279996,53409.2915304
2024-09-20,09:57:46.000,264,11063945,6605,0,1726826265,13156.687343929989,28610.743020930007,53409.2216592
2024-09-20,09:57:47.000,264,11063974,5965,0,1726826266,13156.727761789989,29534.136756149994,53409.21467208
2024-09-20,09:57:48.000,264,11063978,6084,0,1726826267,13156.714289169999,29534.07331398,53409.256594800005
2024-09-20,09:57:49.000,264,11064020,6205,0,1726826268,13156.781652269994,30919.199162460005,53409.207684960005
2024-09-20,09:57:50.000,264,11063921,6445,0,1726826269,13156.774915959999,29072.249562030003,53409.14480088
2024-09-20,09:57:51.000,264,11063920,6045,0,1726826270,13156.815333819999,30457.431803550004,53409.19371072
2024-09-20,09:57:52.000,264,11063972,6045,0,1726826271,13156.822070129994,34151.12657964,53409.158775120006
2024-09-20,09:57:53.000,264,11064047,6565,0,1726826272,13156.774915959999,29072.263660290002,53409.10986528001
2024-09-20,09:57:54.000,264,11063960,5845,0,1726826273,13156.815333819999,31380.846686160003,53409.137813760004
2024-09-20,09:57:55.000,264,11063997,6645,0,1726826274,13156.761443339994,29072.242512900004,53409.1867236
2024-09-20,09:57:56.000,264,11063899,6445,0,1726826275,13156.714289169999,30457.417705290005,53409.10986528001
2024-09-20,09:57:57.000,264,11063956,6205,0,1726826276,13156.633453449998,27225.46209159,53409.16576224
2024-09-20,09:57:58.000,264,11063947,6445,0,1726826277,13156.586299279988,28610.623185720004,53409.10287816001
2024-09-20,09:57:59.000,264,11063936,5965,0,1726826278,13156.505463559988,30919.206211590004,53408.99807136
2024-09-20,09:58:00.000,264,11063976,5884,0,1726826279,13156.431364149998,31380.966521370006,53409.08191680001
2024-09-20,09:58:01.000,264,11063952,6084,0,1726826280,13156.397682599993,31842.705683759996,53408.99807136
2024-09-20,09:58:02.000,264,11064005,6084,0,1726826281,13156.289901639997,30919.375390710004,53408.991084240006
2024-09-20,09:58:03.000,264,11063960,6205,0,1726826282,13156.229274849997,30457.65032658,53408.93518728001
2024-09-20,09:58:04.000,264,11064009,6525,0,1726826283,13156.161911750001,31842.867813749996,53408.95614864
2024-09-20,09:58:05.000,264,11063984,6124,0,1726826284,13156.087812339996,28610.940396570004,53408.92820016
2024-09-20,09:58:06.000,264,11063966,6245,0,1726826285,13156.094548649991,26302.441960259996,53408.94217440001
2024-09-20,09:58:07.000,264,11063956,6165,0,1726826286,13156.00024031,30457.840653089996,53408.89326456001
2024-09-20,09:58:08.000,264,11063948,5884,0,1726826287,13155.95308613999,30457.93934091,53408.90025168
2024-09-20,09:58:09.000,264,11064004,5884,0,1726826288,13155.93961352,27687.786331769996,53408.86531608001
2024-09-20,09:58:10.000,264,11063985,6885,0,1726826289,13155.885723039995,30919.805387639994,53408.81640624001
2024-09-20,09:58:11.000,264,11063993,6645,0,1726826290,13155.83856887,30458.1014709,53408.86531608001
2024-09-20,09:58:12.000,264,11063968,6045,0,1726826291,13155.81835994,24917.598076979993,53408.753522160005
2024-09-20,09:58:13.000,264,11063989,6565,0,1726826292,13155.75773315,25841.118696539997,53408.76050928
2024-09-20,09:58:14.000,264,11063975,6284,0,1726826293,13155.77120576999,23994.204341760007,53408.704612320005
2024-09-20,09:58:15.000,264,11064003,6565,0,1726826294,13155.764469459995,28611.45498306,53408.69762520001
2024-09-20,09:58:16.000,264,11063970,6045,0,1726826295,13155.784678389995,26764.618168710003,53408.67666384001
2024-09-20,09:58:17.000,264,11063971,6565,0,1726826296,13155.764469459995,31381.84061349,53408.60679264001
2024-09-20,09:58:18.000,264,11063928,5725,0,1726826297,13155.79141469999,29996.750010660006,53408.64172824
2024-09-20,09:58:19.000,264,11063937,6405,0,1726826298,13155.81162362999,28149.863852399998,53408.69063808
2024-09-20,09:58:20.000,264,11063934,6124,0,1726826299,13155.8587778,29073.370373700003,53408.64172824
2024-09-20,09:58:21.000,264,11063967,6205,0,1726826300,13155.905931969995,32767.121542830006,53408.61377976
2024-09-20,09:58:22.000,264,11064008,6045,0,1726826301,13155.97329506999,27688.2163287,53408.59980552001
2024-09-20,09:58:23.000,264,11063963,6405,0,1726826302,13156.087812339996,27226.498313699994,53408.57884416001
2024-09-20,09:58:24.000,264,11063919,6525,0,1726826303,13156.074339719991,29535.102486959993,53408.57185704
2024-09-20,09:58:25.000,264,11063980,6084,0,1726826304,13156.074339719991,32767.058100659997,53408.55788280001
2024-09-20,09:58:26.000,264,11063960,6084,0,1726826305,13156.161911750001,32767.02990414,53408.54390856
2024-09-20,09:58:27.000,264,11063922,6084,0,1726826306,13156.195593299992,29535.01084827,53408.62775400001
2024-09-20,09:58:28.000,264,11063965,6565,0,1726826307,13156.229274849997,30458.369337840006,53408.55089568
2024-09-20,09:58:29.000,264,11063971,6365,0,1726826308,13156.276429019992,31381.763073060007,53408.585831280005
2024-09-20,09:58:30.000,264,11063953,6365,0,1726826309,13156.303374260002,26764.597021320005,53408.5928184
2024-09-20,09:58:31.000,264,11063941,6405,0,1726826310,13156.337055809992,28611.391540890007,53408.57185704
2024-09-20,09:58:32.000,264,11063962,5884,0,1726826311,13156.364001050002,29073.10250676,53408.62076688
2024-09-20,09:58:33.000,264,11063967,6565,0,1726826312,13156.337055809992,32766.783184590007,53408.488011600006
2024-09-20,09:58:34.000,264,11064017,6445,0,1726826313,13156.337055809992,30458.193109590007,53408.5229472
2024-09-20,09:58:35.000,264,11063975,6365,0,1726826314,13156.316846879992,25379.238551550006,53408.51596008
2024-09-20,09:58:36.000,264,11063924,5965,0,1726826315,13156.310110569997,29996.369357639996,53408.55089568
2024-09-20,09:58:37.000,264,11063933,6485,0,1726826316,13156.289901639997,29534.658391770005,53408.50198584
2024-09-20,09:58:38.000,264,11063967,6324,0,1726826317,13156.283165330002,26764.34325264,53408.50198584
2024-09-20,09:58:39.000,264,11063980,6165,0,1726826318,13156.229274849997,33228.29677482,53408.453076
2024-09-20,09:58:40.000,264,11063946,6045,0,1726826319,13156.155175439992,29534.55265482,53408.43910176001
2024-09-20,09:58:41.000,264,11063898,5965,0,1726826320,13156.108021269996,24917.393652209998,53408.488011600006
2024-09-20,09:58:42.000,264,11063940,6005,0,1726826321,13156.047394479996,29996.305915470002,53408.37621768
2024-09-20,09:58:43.000,264,11063969,6365,0,1726826322,13156.02044924,30458.09442177,53408.43910176001
2024-09-20,09:58:44.000,264,11064038,6084,0,1726826323,13155.95308613999,30919.756043729998,53408.41115328001
2024-09-20,09:58:45.000,264,11063920,5965,0,1726826324,13155.8587778,25379.224453290008,53408.39019192001
2024-09-20,09:58:46.000,264,11063939,6565,0,1726826325,13155.79141469999,29996.439848940005,53408.35525632
2024-09-20,09:58:47.000,264,11063947,6284,0,1726826326,13155.79141469999,29996.524438499997,53408.33429496
2024-09-20,09:58:48.000,264,11063979,6485,0,1726826327,13155.703842669995,31381.727827409995,53408.320320720006
2024-09-20,09:58:49.000,264,11063961,6605,0,1726826328,13155.69037004999,27226.2868398,53408.29237224001
2024-09-20,09:58:50.000,264,11063952,5605,0,1726826329,13155.6566885,28611.603014790002,53408.25743664
2024-09-20,09:58:51.000,264,11063982,6084,0,1726826330,13155.64995218999,28149.927294570007,53408.29237224001
2024-09-20,09:58:52.000,264,11063942,6084,0,1726826331,13155.643215879994,29996.8064037,53408.31333360001
2024-09-20,09:58:53.000,264,11063987,6485,0,1726826332,13155.596061709999,31843.77010239,53408.23647528
2024-09-20,09:58:54.000,264,11063951,6605,0,1726826333,13155.562380159994,25379.753138040003,53408.27141088001
2024-09-20,09:58:55.000,264,11063943,6605,0,1726826334,13155.67689743,29535.33510825,53408.278398
2024-09-20,09:58:56.000,264,11063917,6565,0,1726826335,13155.67016111999,33229.08627738,53408.27141088001
2024-09-20,09:58:57.000,264,11063916,5965,0,1726826336,13155.77120576999,29073.652338900007,53408.24346240001
2024-09-20,09:58:58.000,264,11063953,6485,0,1726826337,13155.75099683999,33229.170866939996,53408.30634648
2024-09-20,09:58:59.000,264,11063930,5884,0,1726826338,13155.81162362999,29997.151811069998,53408.25743664
2024-09-20,09:59:00.000,264,11063932,6084,0,1726826339,13155.8587778,27688.604030849994,53408.29237224001
2024-09-20,09:59:01.000,264,11063896,5965,0,1726826340,13155.89919566,29997.208204110008,53408.30634648
2024-09-20,09:59:02.000,264,11063916,5845,0,1726826341,13155.95308613999,30458.876875200003,53408.278398
2024-09-20,09:59:03.000,264,11063970,6124,0,1726826342,13156.047394479996,31844.08026411,53408.34128208001
2024-09-20,09:59:04.000,264,11064007,6165,0,1726826343,13156.161911750001,27226.843721070007,53408.32730784
2024-09-20,09:59:05.000,264,11063996,6005,0,1726826344,13156.202329610001,30458.862776940005,53408.36224344001
2024-09-20,09:59:06.000,264,11063907,6445,0,1726826345,13156.316846879992,29997.088368900004,53408.36224344001
2024-09-20,09:59:07.000,264,11063923,6565,0,1726826346,13156.357264739992,30920.496202380004,53408.41115328001
2024-09-20,09:59:08.000,264,11063942,5965,0,1726826347,13156.397682599993,31382.1719226,53408.40416616
2024-09-20,09:59:09.000,264,11063938,6205,0,1726826348,13156.451573079998,31843.840593689994,53408.369230560005
2024-09-20,09:59:10.000,264,11063958,6165,0,1726826349,13156.505463559988,33228.99463869,53408.44608888
2024-09-20,09:59:11.000,264,11063920,6045,0,1726826350,13156.599771899993,30920.37636717,53408.37621768
2024-09-20,09:59:12.000,264,11063948,6005,0,1726826351,13156.566090349988,31382.059136519994,53408.453076
2024-09-20,09:59:13.000,264,11064008,5845,0,1726826352,13156.572826659998,30920.327023260004,53408.418140400005
2024-09-20,09:59:14.000,264,11063981,6605,0,1726826353,13156.552617729998,31381.960448700003,53408.50897296001
2024-09-20,09:59:15.000,264,11063954,6245,0,1726826354,13156.572826659998,27688.124690009994,53408.49499872
2024-09-20,09:59:16.000,264,11063966,6245,0,1726826355,13156.545881419988,28149.83565588,53408.50198584
2024-09-20,09:59:17.000,264,11063921,6445,0,1726826356,13156.552617729998,31381.784220450005,53408.48102448001
2024-09-20,09:59:18.000,264,11063956,5884,0,1726826357,13156.505463559988,29996.587880670006,53408.48102448001
2024-09-20,09:59:19.000,264,11063933,6485,0,1726826358,13156.491990939998,28149.645329370003,53408.50897296001
2024-09-20,09:59:20.000,264,11063999,6485,0,1726826359,13156.485254630003,26764.4983335,53408.43910176001
2024-09-20,09:59:21.000,264,11063938,5884,0,1726826360,13156.444836770002,27226.152906329997,53408.54390856
2024-09-20,09:59:22.000,264,11063951,6485,0,1726826361,13156.451573079998,25841.005910460008,53408.55788280001
2024-09-20,09:59:23.000,264,11063913,6405,0,1726826362,13156.404418910002,24917.450045250007,53408.54390856
2024-09-20,09:59:24.000,264,11063920,5965,0,1726826363,13156.289901639997,23994.042211770007,53408.488011600006
2024-09-20,09:59:25.000,264,11063974,6525,0,1726826364,13156.236011159992,31843.170926339997,53408.50897296001
2024-09-20,09:59:26.000,264,11063948,6045,0,1726826365,13156.202329610001,27687.694693080004,53408.5229472
2024-09-20,09:59:27.000,264,11063982,6084,0,1726826366,13156.141702820001,31381.35422352,53408.48102448001
2024-09-20,09:59:28.000,264,11063990,6205,0,1726826367,13156.074339719991,32304.726811350003,53408.536921440005
2024-09-20,09:59:29.000,264,11063925,6485,0,1726826368,13156.0608671,32304.719762220004,53408.418140400005
2024-09-20,09:59:30.000,264,11064007,6405,0,1726826369,13156.047394479996,30919.551618960002,53408.44608888
2024-09-20,09:59:31.000,264,11063976,5125,0,1726826370,13156.02044924,31381.255535699995,53408.43211464001
2024-09-20,09:59:32.000,264,11063988,5405,0,1726826371,13155.946349829996,29534.425770479997,53408.41115328001
2024-09-20,09:59:33.000,264,11064002,5285,0,1726826372,13155.91940459,25378.935438960005,53408.34128208001
2024-09-20,09:59:34.000,264,11063988,6005,0,1726826373,13155.95308613999,27687.56075961,53408.418140400005
2024-09-20,09:59:35.000,264,11063977,6565,0,1726826374,13155.89919566,31842.99469809,53408.369230560005
2024-09-20,09:59:36.000,264,11064011,6645,0,1726826375,13155.87898673,29072.707755480005,53408.44608888
2024-09-20,09:59:37.000,264,11063991,6405,0,1726826376,13155.905931969995,27687.546661350003,53408.453076
2024-09-20,09:59:38.000,264,11063973,6565,0,1726826377,13155.89919566,29534.411672219998,53408.44608888
2024-09-20,09:59:39.000,264,11063945,5684,0,1726826378,13155.95982245,29996.207227649997,53408.43910176001
2024-09-20,09:59:40.000,264,11064040,6005,0,1726826379,13156.013712929991,28149.306971130005,53408.40416616
2024-09-20,09:59:41.000,264,11063973,6205,0,1726826380,13155.966558759996,29996.17903113,53408.43910176001
2024-09-20,09:59:42.000,264,11064002,6005,0,1726826381,13156.00024031,29996.214276779996,53408.467050240004
2024-09-20,09:59:43.000,264,11063952,6045,0,1726826382,13156.02044924,29534.489212650005,53408.44608888
2024-09-20,09:59:44.000,264,11063944,6205,0,1726826383,13156.047394479996,28611.088428300005,53408.488011600006
2024-09-20,09:59:45.000,264,11063938,6205,0,1726826384,13156.101284960001,28149.455002860006,53408.51596008
2024-09-20,09:59:46.000,264,11063965,6605,0,1726826385,13156.134966509992,30458.052126990005,53408.49499872
2024-09-20,09:59:47.000,264,11063962,5925,0,1726826386,13156.128230199996,28611.215312639993,53408.55788280001
2024-09-20,09:59:48.000,264,11063983,6485,0,1726826387,13156.161911750001,27226.11061155,53408.55089568
2024-09-20,09:59:49.000,264,11064051,6605,0,1726826388,13156.175384369992,29996.34116112,53408.55788280001
2024-09-20,09:59:50.000,264,11063989,6485,0,1726826389,13156.202329610001,28611.187116119996,53408.585831280005
2024-09-20,09:59:51.000,264,11064022,5805,0,1726826390,13156.236011159992,26302.7098272,53408.57185704
2024-09-20,09:59:52.000,264,11063987,6645,0,1726826391,13156.229274849997,28611.257607420004,53408.64871536001
2024-09-20,09:59:53.000,264,11064008,5565,0,1726826392,13156.215802229992,29072.91922938,53408.655702480006
2024-09-20,09:59:54.000,264,11063977,6565,0,1726826393,13156.236011159992,22147.205397419995,53408.61377976
2024-09-20,09:59:55.000,264,11063995,6565,0,1726826394,13156.249483779997,29996.32706286,53408.62775400001
2024-09-20,09:59:56.000,264,11064037,6365,0,1726826395,13156.222538540002,31381.438813080007,53408.69063808
2024-09-20,09:59:57.000,264,11063991,6284,0,1726826396,13156.161911750001,28149.412708079995,53408.66967672
2024-09-20,09:59:58.000,264,11063981,6525,0,1726826397,13156.175384369992,30458.016881339994,53408.64871536001
2024-09-20,09:59:59.000,264,11063946,5884,0,1726826398,13156.161911750001,28611.13777221,53408.72557368001
2024-09-20,10:00:00.000,264,11064019,6605,0,1726826399,13156.121493890001,29072.891032860003,53408.74653504001
2024-09-20,10:00:01.000,264,11064036,5925,0,1726826400,13156.067603409996,30919.72784721,53408.704612320005
2024-09-20,10:00:02.000,264,11063960,5884,0,1726826401,13156.054130789991,26764.300957860003,53408.67666384001
2024-09-20,10:00:03.000,264,11063955,6445,0,1726826402,13156.02044924,29534.601998729995,53408.68365096
2024-09-20,10:00:04.000,264,11063999,6805,0,1726826403,13156.04065817,30457.995733949996,53408.71159944
2024-09-20,10:00:05.000,264,11063932,6245,0,1726826404,13155.966558759996,30919.74194547,53408.71159944
2024-09-20,10:00:06.000,264,11063960,6005,0,1726826405,13155.946349829996,30457.95343917,53408.71159944
2024-09-20,10:00:07.000,264,11063971,6205,0,1726826406,13155.89919566,29072.820541559995,53408.704612320005
2024-09-20,10:00:08.000,264,11063967,6405,0,1726826407,13155.89919566,33689.93724939,53408.69063808
2024-09-20,10:00:09.000,264,11063998,6324,0,1726826408,13155.87898673,30919.72784721,53408.73954792
2024-09-20,10:00:10.000,264,11063992,6165,0,1726826409,13155.87225041999,29072.855787210006,53408.7325608
2024-09-20,10:00:11.000,264,11063950,5925,0,1726826410,13155.825096249995,30919.72079808,53408.71159944
2024-09-20,10:00:12.000,264,11064072,6124,0,1726826411,13155.89245934999,26764.33620351,53408.71159944
2024-09-20,10:00:13.000,264,11064000,6045,0,1726826412,13155.89919566,30919.798338509994,53408.74653504001
2024-09-20,10:00:14.000,264,11064020,6284,0,1726826413,13155.865514109995,29996.418701550007,53408.76749640001
2024-09-20,10:00:15.000,264,11063955,6365,0,1726826414,13155.865514109995,32305.001727420007,53408.76749640001
2024-09-20,10:00:16.000,264,11063998,5725,0,1726826415,13155.87225041999,30458.179011329994,53408.69762520001
2024-09-20,10:00:17.000,264,11063947,6405,0,1726826416,13155.81162362999,30919.939321109996,53408.7325608
2024-09-20,10:00:18.000,264,11063957,5485,0,1726826417,13155.87898673,28149.624181980005,53408.74653504001
2024-09-20,10:00:19.000,264,11063975,6365,0,1726826418,13155.926140899996,27226.27274154,53408.753522160005
2024-09-20,10:00:20.000,264,11064010,6045,0,1726826419,13155.966558759996,28611.511376099996,53408.76050928
2024-09-20,10:00:21.000,264,11063977,5684,0,1726826420,13155.91266827999,27226.392576750004,53408.66967672
2024-09-20,10:00:22.000,264,11063989,6565,0,1726826421,13155.946349829996,31843.62207066,53408.71159944
2024-09-20,10:00:23.000,264,11063983,6245,0,1726826422,13155.993503999991,29996.785256310002,53408.72557368001
2024-09-20,10:00:24.000,264,11063973,6485,0,1726826423,13156.074339719991,31381.99569435,53408.69762520001
2024-09-20,10:00:25.000,264,11063999,6565,0,1726826424,13156.081076030001,31843.727807610005,53408.71858656
2024-09-20,10:00:26.000,264,11063930,5925,0,1726826425,13156.108021269996,25841.41476,53408.704612320005
2024-09-20,10:00:27.000,264,11063999,5645,0,1726826426,13156.148439129996,26764.886035649994,53408.71858656
2024-09-20,10:00:28.000,264,11063935,6205,0,1726826427,13156.155175439992,27226.667492819994,53408.73954792
2024-09-20,10:00:29.000,264,11063927,6605,0,1726826428,13156.175384369992,33690.77609586,53408.7325608
2024-09-20,10:00:30.000,264,11063982,5445,0,1726826429,13156.249483779997,29535.250518689994,53408.77448352001
2024-09-20,10:00:31.000,264,11064007,6725,0,1726826430,13156.262956400002,30920.35521978,53408.76050928
2024-09-20,10:00:32.000,264,11063977,6725,0,1726826431,13156.289901639997,28150.096473690006,53408.80941912
2024-09-20,10:00:33.000,264,11063775,6685,0,1726826432,13156.323583190002,29073.518405430004,53408.85134184
2024-09-20,10:00:34.000,264,11063831,6525,0,1726826433,13156.364001050002,29073.518405430004,53408.83038048
2024-09-20,10:00:35.000,264,11064012,6045,0,1726826434,13156.384209980002,34152.44476694999,53408.79544488001
2024-09-20,10:00:36.000,264,11063984,6284,0,1726826435,13156.377473669992,29073.57479847,53408.81640624001
2024-09-20,10:00:37.000,264,11064030,5884,0,1726826436,13156.404418910002,29073.602994989997,53408.85832896
2024-09-20,10:00:38.000,264,11064004,6045,0,1726826437,13156.478518319993,29535.285764340006,53408.872303200005
2024-09-20,10:00:39.000,264,11064004,5325,0,1726826438,13156.438100459993,29535.292813470005,53408.88627744
2024-09-20,10:00:40.000,264,11063988,6084,0,1726826439,13156.417891529993,26765.012919989997,53408.88627744
2024-09-20,10:00:41.000,264,11063961,6284,0,1726826440,13156.491990939998,32767.396458899995,53408.87929032
2024-09-20,10:00:42.000,264,11063981,6445,0,1726826441,13156.485254630003,32767.396458899995,53408.93518728001
2024-09-20,10:00:43.000,264,11063953,6445,0,1726826442,13156.491990939998,24456.458090640008,53408.921213040005
2024-09-20,10:00:44.000,264,11063978,6165,0,1726826443,13156.478518319993,27688.54058868,53408.98409712001
2024-09-20,10:00:45.000,264,11063984,6124,0,1726826444,13156.444836770002,30920.587841069995,53408.93518728001
2024-09-20,10:00:46.000,264,11063966,6084,0,1726826445,13156.471782009998,30458.940317369998,53408.93518728001
2024-09-20,10:00:47.000,264,11063992,6084,0,1726826446,13156.498727249993,28612.10350302,53408.991084240006
2024-09-20,10:00:48.000,264,11064007,5925,0,1726826447,13156.525672489988,32767.614981930004,53408.99807136
2024-09-20,10:00:49.000,264,11063982,6005,0,1726826448,13156.505463559988,30459.06720171,53409.01204560001
2024-09-20,10:00:50.000,264,11064007,6445,0,1726826449,13156.512199869998,24456.782350620007,53409.07492968
2024-09-20,10:00:51.000,264,11063934,6045,0,1726826450,13156.532408799998,31844.312885399995,53409.088903920005
2024-09-20,10:00:52.000,264,11063996,6084,0,1726826451,13156.606508209989,29535.758056050006,53409.08191680001
2024-09-20,10:00:53.000,264,11063956,5245,0,1726826452,13156.646926069989,29074.103483219995,53409.08191680001
2024-09-20,10:00:54.000,264,11063932,6045,0,1726826453,13156.653662379998,32767.868750609996,53409.137813760004
2024-09-20,10:00:55.000,264,11063994,6365,0,1726826454,13156.74797071999,27688.984683870003,53409.1867236
2024-09-20,10:00:56.000,264,11064003,6485,0,1726826455,13156.727761789989,33229.650207779996,53409.14480088
2024-09-20,10:00:57.000,264,11063960,6045,0,1726826456,13156.84901536999,30921.067181909995,53409.24262056
2024-09-20,10:00:58.000,264,11063899,6565,0,1726826457,13156.91637847,29074.166925390004,53409.207684960005
2024-09-20,10:00:59.000,264,11064020,5684,0,1726826458,13156.95006001999,29535.877891259996,53409.28454328
2024-09-20,10:01:00.000,264,11063970,4965,0,1726826459,13157.044368359995,29535.793301700003,53409.2216592
2024-09-20,10:01:01.000,264,11063959,5565,0,1726826460,13157.104995149995,27227.23142322,53409.31947888001
2024-09-20,10:01:02.000,264,11063979,6605,0,1726826461,13157.19256717999,25380.302970179997,53409.39633720001
2024-09-20,10:01:03.000,264,11063890,5125,0,1726826462,13157.226248729996,31382.658312569998,53409.4312728
2024-09-20,10:01:04.000,264,11064003,6725,0,1726826463,13157.273402899991,30920.883904529997,53409.473195520004
2024-09-20,10:01:05.000,264,11063981,6885,0,1726826464,13157.360974930001,30920.806364100004,53409.51511824001
2024-09-20,10:01:06.000,264,11063989,6725,0,1726826465,13157.381183860001,28150.47712671,53409.43825992001
2024-09-20,10:01:07.000,264,11063959,5525,0,1726826466,13157.455283269992,32767.67137497,53409.55704096
2024-09-20,10:01:08.000,264,11063962,5965,0,1726826467,13157.468755889997,29073.814468890007,53409.591976560005
2024-09-20,10:01:09.000,264,11064031,6565,0,1726826468,13157.536118989992,33229.21316172001,53409.62691216
2024-09-20,10:01:10.000,264,11064027,6725,0,1726826469,13157.549591609997,29535.433796070007,53409.62691216
2024-09-20,10:01:11.000,264,11064004,6084,0,1726826470,13157.576536849992,30920.559644549998,53409.73870608
2024-09-20,10:01:12.000,264,11063956,5925,0,1726826471,13157.630427329997,28611.94137303,53409.72473184
2024-09-20,10:01:13.000,264,11063936,5965,0,1726826472,13157.643899950002,28611.96252042,53409.73171896001
2024-09-20,10:01:14.000,264,11064024,5005,0,1726826473,13157.670845189998,25379.851825859994,53409.78062880001
2024-09-20,10:01:15.000,264,11063955,6645,0,1726826474,13157.637163639993,26765.034067379995,53409.759667440005
2024-09-20,10:01:16.000,264,11063977,6405,0,1726826475,13157.697790429993,29073.624142379995,53409.85050000001
2024-09-20,10:01:17.000,264,11063954,6084,0,1726826476,13157.657372569993,28611.828586949996,53409.92037120001
2024-09-20,10:01:18.000,264,11063932,5884,0,1726826477,13157.616954709993,29073.497258040006,53409.92037120001
2024-09-20,10:01:19.000,264,11063960,5365,0,1726826478,13157.590009469997,30920.36226891,53409.878448480005
2024-09-20,10:01:20.000,264,11064011,5684,0,1726826479,13157.596745779992,35999.239286519994,53409.96928104001
2024-09-20,10:01:21.000,264,11063948,5285,0,1726826480,13157.522646370002,33228.903000000006,53410.00421664
2024-09-20,10:01:22.000,264,11063957,5645,0,1726826481,13157.549591609997,29073.476110649994,53410.07408784
2024-09-20,10:01:23.000,264,11063964,5325,0,1726826482,13157.488964819997,28611.758095650002,53410.109023439996
2024-09-20,10:01:24.000,264,11063934,5245,0,1726826483,13157.482228510002,31382.066185649994,53410.08806208001
2024-09-20,10:01:25.000,264,11063985,5925,0,1726826484,13157.414865409992,27226.540608480005,53410.11601056001
2024-09-20,10:01:26.000,264,11063968,6165,0,1726826485,13157.448546959997,29073.377422830003,53410.13697192001
2024-09-20,10:01:27.000,264,11063985,6685,0,1726826486,13157.414865409992,29535.088388699995,53410.15094616
2024-09-20,10:01:28.000,264,11063972,6084,0,1726826487,13157.340766000001,26764.864888259995,53410.22780448
2024-09-20,10:01:29.000,264,11063956,5445,0,1726826488,13157.381183860001,30920.319974130005,53410.213830240005
2024-09-20,10:01:30.000,264,11064012,6245,0,1726826489,13157.387920169997,26764.864888259995,53410.24876584
2024-09-20,10:01:31.000,264,11063937,5684,0,1726826490,13157.381183860001,30458.616057389998,53410.13697192001
2024-09-20,10:01:32.000,264,11063981,6565,0,1726826491,13157.320557070001,29535.215273039998,53410.22081736
2024-09-20,10:01:33.000,264,11063979,6605,0,1726826492,13157.327293379996,31382.129627820002,53410.19286888
2024-09-20,10:01:34.000,264,11064021,6725,0,1726826493,13157.334029689991,22147.691787389995,53410.20684312001
2024-09-20,10:01:35.000,264,11063954,5285,0,1726826494,13157.313820759991,28611.743997390004,53410.164920400006
2024-09-20,10:01:36.000,264,11063967,6845,0,1726826495,13157.387920169997,35537.47192760999,53410.25575296001
2024-09-20,10:01:37.000,264,11063969,5765,0,1726826496,13157.374447549992,29073.454963259996,53410.29068856
2024-09-20,10:01:38.000,264,11063954,5205,0,1726826497,13157.394656479992,31381.939301310005,53410.36055976
2024-09-20,10:01:39.000,264,11063996,6565,0,1726826498,13157.455283269992,31382.052087389995,53410.381521120005
2024-09-20,10:01:40.000,264,11064000,6045,0,1726826499,13157.495701129992,27226.547657610005,53410.36754688
2024-09-20,10:01:41.000,264,11063960,6284,0,1726826500,13157.475492199992,26303.132775000005,53410.40248248001
2024-09-20,10:01:42.000,264,11063912,6245,0,1726826501,13157.488964819997,25379.661499349997,53410.45139232001
2024-09-20,10:01:43.000,264,11063999,5845,0,1726826502,13157.590009469997,29996.79935457,53410.43741808
2024-09-20,10:01:44.000,264,11063967,6565,0,1726826503,13157.583273160002,34152.22624392,53410.41645672
2024-09-20,10:01:45.000,264,11063937,6685,0,1726826504,13157.637163639993,29535.067241309996,53410.48632792
2024-09-20,10:01:46.000,264,11063999,5565,0,1726826505,13157.677581499993,25841.26672827,53410.52126352001
2024-09-20,10:01:47.000,264,11063981,5645,0,1726826506,13157.724735669988,30920.186040660003,53410.5142764
2024-09-20,10:01:48.000,264,11063982,5285,0,1726826507,13157.731471979998,28611.532523489994,53410.55619912
2024-09-20,10:01:49.000,264,11063941,6685,0,1726826508,13157.771889839998,30920.094401969996,53410.55619912
2024-09-20,10:01:50.000,264,11063962,5325,0,1726826509,13157.744944599988,29073.172998060007,53410.56318624
2024-09-20,10:01:51.000,264,11063969,6405,0,1726826510,13157.717999359993,26302.87195719,53410.549212000005
2024-09-20,10:01:52.000,264,11063976,5245,0,1726826511,13157.731471979998,32766.88187241,53410.647031680004
2024-09-20,10:01:53.000,264,11063956,5845,0,1726826512,13157.738208289993,28611.363344369995,53410.6540188
2024-09-20,10:01:54.000,264,11063998,6365,0,1726826513,13157.684317810003,28611.356295239995,53410.60510896
2024-09-20,10:01:55.000,264,11063958,6005,0,1726826514,13157.670845189998,33690.212165460005,53410.66100592001
2024-09-20,10:01:56.000,264,11064012,6005,0,1726826515,13157.697790429993,32766.769086329994,53410.612096079996
2024-09-20,10:01:57.000,264,11063998,6245,0,1726826516,13157.610218399997,28611.29285307,53410.612096079996
2024-09-20,10:01:58.000,264,11063996,6245,0,1726826517,13157.576536849992,34613.59180242001,53410.612096079996
2024-09-20,10:01:59.000,264,11063985,5684,0,1726826518,13157.576536849992,31843.234368510006,53410.59113472001
2024-09-20,10:02:00.000,264,11063976,6084,0,1726826519,13157.536118989992,24917.555782199997,53410.647031680004
2024-09-20,10:02:01.000,264,11063935,6525,0,1726826520,13157.475492199992,22608.93751068,53410.5142764
2024-09-20,10:02:02.000,264,11063937,6525,0,1726826521,13157.401392790001,28611.271705680003,53410.598121840005
2024-09-20,10:02:03.000,264,11063912,6124,0,1726826522,13157.367711239996,27687.842724810005,53410.57017336001
2024-09-20,10:02:04.000,264,11063981,6525,0,1726826523,13157.300348140001,28149.52549416,53410.52825064
2024-09-20,10:02:05.000,264,11063963,6445,0,1726826524,13157.253193969991,27687.835675680006,53410.52825064
2024-09-20,10:02:06.000,264,11063957,6445,0,1726826525,13157.212776109991,29072.989720679994,53410.49331504001
2024-09-20,10:02:07.000,264,11064013,6405,0,1726826526,13157.15888563,24917.548733069998,53410.52126352001
2024-09-20,10:02:08.000,264,11063961,6725,0,1726826527,13157.145413009996,28149.560739809996,53410.53523776
2024-09-20,10:02:09.000,264,11063975,6445,0,1726826528,13157.064577289995,27226.167004589995,53410.53523776
2024-09-20,10:02:10.000,264,11063925,6365,0,1726826529,13157.03089573999,32305.07221872,53410.46536656
2024-09-20,10:02:11.000,264,11063965,6445,0,1726826530,13156.95006001999,30458.235404370003,53410.48632792
2024-09-20,10:02:12.000,264,11064002,5925,0,1726826531,13156.943323709995,32305.149759149994,53410.4094696
2024-09-20,10:02:13.000,264,11064020,5965,0,1726826532,13156.91637847,29996.552635019994,53410.41645672
2024-09-20,10:02:14.000,264,11063913,6525,0,1726826533,13156.882696919994,33690.34609893001,53410.444405199996
2024-09-20,10:02:15.000,264,11063951,6685,0,1726826534,13156.89616954,28611.539572620008,53410.38850824
2024-09-20,10:02:16.000,264,11063905,6405,0,1726826535,13156.9365874,29535.02494653,53410.41645672
2024-09-20,10:02:17.000,264,11063946,6245,0,1726826536,13156.95679633,34613.96540631,53410.34658552
2024-09-20,10:02:18.000,264,11063927,6725,0,1726826537,13156.95006001999,30458.57376261,53410.43741808
2024-09-20,10:02:19.000,264,11063920,5245,0,1726826538,13156.99047787999,29535.102486959993,53410.444405199996
2024-09-20,10:02:20.000,264,11063947,5765,0,1726826539,13157.064577289995,29996.883944129993,53410.40248248001
2024-09-20,10:02:21.000,264,11063937,5645,0,1726826540,13157.03763205,31382.052087389995,53410.34658552
2024-09-20,10:02:22.000,264,11063914,5165,0,1726826541,13157.1386767,31843.819446299996,53410.29767568
2024-09-20,10:02:23.000,264,11063938,5085,0,1726826542,13157.15888563,25841.42885826,53410.311649920004
2024-09-20,10:02:24.000,264,11063887,5605,0,1726826543,13157.17909456,30458.686548690006,53410.381521120005
2024-09-20,10:02:25.000,264,11063852,5605,0,1726826544,13157.212776109991,31382.129627820002,53410.41645672
2024-09-20,10:02:26.000,264,11063916,6324,0,1726826545,13157.226248729996,29996.926238910004,53410.381521120005
2024-09-20,10:02:27.000,264,11063973,6765,0,1726826546,13157.313820759991,26764.878986519994,53410.41645672
2024-09-20,10:02:28.000,264,11063968,5005,0,1726826547,13157.320557070001,29535.18707652,53410.41645672
2024-09-20,10:02:29.000,264,11063970,5005,0,1726826548,13157.327293379996,30458.623106519997,53410.4094696
2024-09-20,10:02:30.000,264,11063965,5645,0,1726826549,13157.381183860001,32305.431724349997,53410.39549536
2024-09-20,10:02:31.000,264,11063768,6084,0,1726826550,13157.401392790001,31382.037989129996,53410.36055976
2024-09-20,10:02:32.000,264,11063917,6565,0,1726826551,13157.414865409992,26764.787347830003,53410.381521120005
2024-09-20,10:02:33.000,264,11063999,6645,0,1726826552,13157.360974930001,30458.545566090004,53410.37453400001
2024-09-20,10:02:34.000,264,11063943,6725,0,1726826553,13157.441810650002,35075.69751957001,53410.42344384001
2024-09-20,10:02:35.000,264,11064031,5605,0,1726826554,13157.414865409992,30458.538516960005,53410.43741808
2024-09-20,10:02:36.000,264,11063975,5605,0,1726826555,13157.414865409992,32305.3964787,53410.42344384001
2024-09-20,10:02:37.000,264,11063974,5565,0,1726826556,13157.360974930001,32767.093346309994,53410.430430960005
2024-09-20,10:02:38.000,264,11063939,6525,0,1726826557,13157.307084449996,30920.242433699997,53410.38850824
2024-09-20,10:02:39.000,264,11063966,5965,0,1726826558,13157.273402899991,31843.657316309997,53410.444405199996
2024-09-20,10:02:40.000,264,11063962,6165,0,1726826559,13157.23972135,30920.20718805,53410.430430960005
2024-09-20,10:02:41.000,264,11063969,6565,0,1726826560,13157.145413009996,29996.778207180003,53410.4094696
2024-09-20,10:02:42.000,264,11063999,5765,0,1726826561,13157.11173145999,36460.88681022001,53410.39549536
2024-09-20,10:02:43.000,264,11064011,6525,0,1726826562,13157.024159429995,32305.354183920004,53410.381521120005
2024-09-20,10:02:44.000,264,11063933,6284,0,1726826563,13156.963532639995,33690.543474570004,53410.36055976
2024-09-20,10:02:45.000,264,11063994,6005,0,1726826564,13156.90964215999,35999.16174609,53410.36055976
2024-09-20,10:02:46.000,264,11063965,6324,0,1726826565,13156.90964215999,30458.510320440007,53410.36055976
2024-09-20,10:02:47.000,264,11064009,6245,0,1726826566,13156.82880643999,29996.8064037,53410.37453400001
2024-09-20,10:02:48.000,264,11063932,5965,0,1726826567,13156.795124889999,31381.925203050007,53410.32562416001
2024-09-20,10:02:49.000,264,11064010,6005,0,1726826568,13156.795124889999,28611.62416218,53410.29068856
2024-09-20,10:02:50.000,264,11063965,6445,0,1726826569,13156.754707029999,30920.22128631,53410.31863704
2024-09-20,10:02:51.000,264,11063979,6365,0,1726826570,13156.707552859989,30920.193089790002,53410.276714319996
2024-09-20,10:02:52.000,264,11063973,6685,0,1726826571,13156.653662379998,31843.685512829994,53410.29767568
2024-09-20,10:02:53.000,264,11063968,6045,0,1726826572,13156.653662379998,27688.152886530006,53410.25575296001
2024-09-20,10:02:54.000,264,11063919,6525,0,1726826573,13156.640189759994,30920.178991530003,53410.30466280001
2024-09-20,10:02:55.000,264,11064011,6685,0,1726826574,13156.606508209989,27688.195181310002,53410.28370144001
2024-09-20,10:02:56.000,264,11063977,6245,0,1726826575,13156.619980829993,28149.892048919995,53410.23479160001
2024-09-20,10:02:57.000,264,11063977,6405,0,1726826576,13156.633453449998,30458.503271309994,53410.22780448
2024-09-20,10:02:58.000,264,11063986,5845,0,1726826577,13156.660398689994,31843.62207066,53410.22780448
2024-09-20,10:02:59.000,264,11064011,6445,0,1726826578,13156.667134999989,29996.707715879995,53410.22081736
2024-09-20,10:03:00.000,264,11063969,5525,0,1726826579,13156.721025479994,24917.8377474,53410.20684312001
2024-09-20,10:03:01.000,264,11063994,6045,0,1726826580,13156.741234409994,35999.070107399995,53410.20684312001
2024-09-20,10:03:02.000,264,11063983,6525,0,1726826581,13156.74797071999,29073.328078920007,53410.199856
2024-09-20,10:03:03.000,264,11063931,5645,0,1726826582,13156.795124889999,32767.114493700006,53410.17190752
2024-09-20,10:03:04.000,264,11063996,6165,0,1726826583,13156.80859750999,29073.342177180006,53410.22081736
2024-09-20,10:03:05.000,264,11063991,6565,0,1726826584,13156.822070129994,27226.378478490005,53410.23479160001
2024-09-20,10:03:06.000,264,11063948,6084,0,1726826585,13156.86922429999,30458.404583490003,53410.22780448
2024-09-20,10:03:07.000,264,11063994,5965,0,1726826586,13156.89616954,29996.714765009994,53410.22081736
2024-09-20,10:03:08.000,264,11063889,6365,0,1726826587,13156.902905849995,34152.141654360006,53410.213830240005
2024-09-20,10:03:09.000,264,11063979,6645,0,1726826588,13156.95006001999,27226.343232839994,53410.23479160001
2024-09-20,10:03:10.000,264,11063969,6605,0,1726826589,13156.97026894999,28611.47613045,53410.28370144001
2024-09-20,10:03:11.000,264,11063974,5725,0,1726826590,13156.943323709995,27688.06124784,53410.2697272
2024-09-20,10:03:12.000,264,11063990,6324,0,1726826591,13156.99721419,25841.125745669997,53410.23479160001
2024-09-20,10:03:13.000,264,11063971,6645,0,1726826592,13156.983741569995,28611.384491760007,53410.262740080005
2024-09-20,10:03:14.000,264,11063919,6765,0,1726826593,13156.97026894999,28149.624181980005,53410.276714319996
2024-09-20,10:03:15.000,264,11063926,6045,0,1726826594,13156.95006001999,30458.143765679997,53410.32562416001
2024-09-20,10:03:16.000,264,11063965,6485,0,1726826595,13156.95679633,29534.750030459996,53410.36754688
2024-09-20,10:03:17.000,264,11064019,6565,0,1726826596,13156.882696919994,25379.16101112,53410.3395984
2024-09-20,10:03:18.000,264,11063990,6124,0,1726826597,13156.815333819999,28149.447953730007,53410.36055976
2024-09-20,10:03:19.000,264,11063925,6645,0,1726826598,13156.85575168,29996.284768080004,53410.36754688
2024-09-20,10:03:20.000,264,11063956,5965,0,1726826599,13156.795124889999,30919.678503300005,53410.381521120005
2024-09-20,10:03:21.000,264,11063959,6525,0,1726826600,13156.734498099999,26302.477205910007,53410.40248248001
2024-09-20,10:03:22.000,264,11063988,6165,0,1726826601,13156.734498099999,25840.75919091,53410.42344384001
2024-09-20,10:03:23.000,264,11063947,6445,0,1726826602,13156.687343929989,32304.77615526,53410.37453400001
2024-09-20,10:03:24.000,264,11063941,6765,0,1726826603,13156.660398689994,29072.827590689994,53410.34658552
2024-09-20,10:03:25.000,264,11063940,6324,0,1726826604,13156.613244519998,30457.918193520003,53410.3395984
2024-09-20,10:03:26.000,264,11063973,6525,0,1726826605,13156.606508209989,29072.820541559995,53410.42344384001
2024-09-20,10:03:27.000,264,11063987,6405,0,1726826606,13156.552617729998,28611.14482134,53410.36754688
2024-09-20,10:03:28.000,264,11063962,5925,0,1726826607,13156.532408799998,31381.389469169997,53410.41645672
2024-09-20,10:03:29.000,264,11063968,6365,0,1726826608,13156.512199869998,31843.213221119993,53410.42344384001
2024-09-20,10:03:30.000,264,11064020,6045,0,1726826609,13156.505463559988,26764.371449159997,53410.41645672
2024-09-20,10:03:31.000,264,11063984,5925,0,1726826610,13156.505463559988,28611.257607420004,53410.381521120005
2024-09-20,10:03:32.000,264,11063986,6084,0,1726826611,13156.491990939998,31381.615041330006,53410.37453400001
2024-09-20,10:03:33.000,264,11063981,6205,0,1726826612,13156.478518319993,32305.09336611,53410.4094696
2024-09-20,10:03:34.000,264,11063941,6485,0,1726826613,13156.498727249993,28149.779262840006,53410.45139232001
2024-09-20,10:03:35.000,264,11063974,6124,0,1726826614,13156.512199869998,29534.926258709995,53410.40248248001
2024-09-20,10:03:36.000,264,11064054,6124,0,1726826615,13156.525672489988,29073.306931529994,53410.54222488001
2024-09-20,10:03:37.000,264,11064005,6365,0,1726826616,13156.545881419988,25841.386563480002,53410.500302160006
2024-09-20,10:03:38.000,264,11063996,6165,0,1726826617,13156.640189759994,31843.78420065,53410.53523776
2024-09-20,10:03:39.000,264,11063977,6445,0,1726826618,13156.626717139989,31843.854691949993,53410.444405199996
2024-09-20,10:03:40.000,264,11063953,6365,0,1726826619,13156.700816549994,25841.548693470002,53410.57017336001
2024-09-20,10:03:41.000,264,11063954,5965,0,1726826620,13156.734498099999,30920.496202380004,53410.5142764
2024-09-20,10:03:42.000,264,11064016,6045,0,1726826621,13156.85575168,26303.330150640002,53410.52825064
2024-09-20,10:03:43.000,264,11063993,6324,0,1726826622,13156.902905849995,28150.286800200003,53410.57716048
2024-09-20,10:03:44.000,264,11063969,6525,0,1726826623,13156.983741569995,28150.258603680006,53410.57716048
2024-09-20,10:03:45.000,264,11063991,6845,0,1726826624,13157.084786219995,28150.300898460002,53410.5841476
2024-09-20,10:03:46.000,264,11063962,6045,0,1726826625,13157.145413009996,24456.577925849997,53410.57716048
2024-09-20,10:03:47.000,264,11063968,6124,0,1726826626,13157.19256717999,26765.104558680003,53410.66100592001
2024-09-20,10:03:48.000,264,11063985,6445,0,1726826627,13157.286875519996,29073.694633680003,53410.63305744
2024-09-20,10:03:49.000,264,11063975,6445,0,1726826628,13157.360974930001,28611.849734339994,53410.69594152
2024-09-20,10:03:50.000,264,11063965,6645,0,1726826629,13157.428338029997,33229.03693346999,53410.70991576001
2024-09-20,10:03:51.000,264,11064014,5845,0,1726826630,13157.495701129992,33690.67740804001,53410.73786424001
2024-09-20,10:03:52.000,264,11063971,6805,0,1726826631,13157.488964819997,29535.17297826,53410.7937612
2024-09-20,10:03:53.000,264,11063988,5165,0,1726826632,13157.495701129992,27226.58290326,53410.85664528001
2024-09-20,10:03:54.000,264,11063996,5525,0,1726826633,13157.542855300002,29996.82755109,53410.80773544001
2024-09-20,10:03:55.000,264,11063990,6324,0,1726826634,13157.630427329997,26303.02703805,53410.87760664001
2024-09-20,10:03:56.000,264,11063992,5205,0,1726826635,13157.630427329997,27226.42077327,53410.87760664001
2024-09-20,10:03:57.000,264,11063955,5525,0,1726826636,13157.596745779992,30920.20013892,53410.91952936
2024-09-20,10:03:58.000,264,11063961,5684,0,1726826637,13157.596745779992,29073.285784139996,53410.91952936
2024-09-20,10:03:59.000,264,11063968,5365,0,1726826638,13157.549591609997,29535.053143049998,53410.96145208
2024-09-20,10:04:00.000,264,11063988,5245,0,1726826639,13157.556327919992,28149.84270501,53411.01036192
2024-09-20,10:04:01.000,264,11063938,5325,0,1726826640,13157.536118989992,31843.61502153,53411.01036192
2024-09-20,10:04:02.000,264,11063955,6805,0,1726826641,13157.455283269992,29535.04609392,53411.0383104
2024-09-20,10:04:03.000,264,11063975,5645,0,1726826642,13157.414865409992,30920.235384569998,53411.0383104
2024-09-20,10:04:04.000,264,11063991,5645,0,1726826643,13157.374447549992,35999.15469696,53411.052284640005
2024-09-20,10:04:05.000,264,11063952,5525,0,1726826644,13157.367711239996,28150.040080649997,53411.05927176
2024-09-20,10:04:06.000,264,11063945,5645,0,1726826645,13157.401392790001,28150.082375430007,53411.12215584001
2024-09-20,10:04:07.000,264,11063994,5005,0,1726826646,13157.381183860001,32305.629099989994,53411.16407856001
2024-09-20,10:04:08.000,264,11063987,6805,0,1726826647,13157.367711239996,27688.519441290002,53411.16407856001
2024-09-20,10:04:09.000,264,11063951,6685,0,1726826648,13157.320557070001,32767.579736280008,53411.12215584001
2024-09-20,10:04:10.000,264,11063938,5365,0,1726826649,13157.340766000001,28150.392537149994,53411.19202704001
2024-09-20,10:04:11.000,264,11063977,5725,0,1726826650,13157.327293379996,31844.164853669994,53411.21298840001
2024-09-20,10:04:12.000,264,11063995,5605,0,1726826651,13157.394656479992,23995.057286490002,53411.22696264
2024-09-20,10:04:13.000,264,11064010,5125,0,1726826652,13157.455283269992,30459.271626479996,53411.247924
2024-09-20,10:04:14.000,264,11063988,5165,0,1726826653,13157.509173749997,29074.20922017,53411.22696264
2024-09-20,10:04:15.000,264,11063938,5525,0,1726826654,13157.569800539997,29535.97657908,53411.247924
2024-09-20,10:04:16.000,264,11063948,5405,0,1726826655,13157.643899950002,34153.29771168,53411.282859599996
2024-09-20,10:04:17.000,264,11063954,5405,0,1726826656,13157.711263049998,31383.053063850006,53411.338756560006
2024-09-20,10:04:18.000,264,11064009,6605,0,1726826657,13157.819044009993,27227.597977979996,53411.40862776001
2024-09-20,10:04:19.000,264,11064007,6525,0,1726826658,13157.852725559998,26765.844717329994,53411.47849896001
2024-09-20,10:04:20.000,264,11064010,5365,0,1726826659,13157.947033899989,25842.422785589995,53411.46452472
2024-09-20,10:04:21.000,264,11063993,5925,0,1726826660,13158.041342239994,31383.095358630002,53411.47849896001
2024-09-20,10:04:22.000,264,11063961,5485,0,1726826661,13158.16933212999,30921.419638410007,53411.506447440006
2024-09-20,10:04:23.000,264,11064010,5965,0,1726826662,13158.203013679995,29074.462988850006,53411.63920272
2024-09-20,10:04:24.000,264,11063972,5365,0,1726826663,13158.29732202,30921.32095059,53411.61125424
2024-09-20,10:04:25.000,264,11063928,5365,0,1726826664,13158.37815774,23072.01600777,53411.66016408
2024-09-20,10:04:26.000,264,11064002,5125,0,1726826665,13158.445520839996,29536.103463420004,53411.653176960004
2024-09-20,10:04:27.000,264,11063917,6365,0,1726826666,13158.499411320001,31844.693538420004,53411.66715120001
2024-09-20,10:04:28.000,264,11063998,6165,0,1726826667,13158.560038110001,31844.700587550004,53411.75099664
2024-09-20,10:04:29.000,264,11063960,6045,0,1726826668,13158.546565489996,30459.469002120008,53411.74400952001
2024-09-20,10:04:30.000,264,11063941,5565,0,1726826669,13158.634137519992,31382.81339343,53411.82785496
2024-09-20,10:04:31.000,264,11063920,6205,0,1726826670,13158.674555379992,30459.356216040003,53411.79990648
2024-09-20,10:04:32.000,264,11063957,5805,0,1726826671,13158.607192279997,28612.364320830005,53411.82785496
2024-09-20,10:04:33.000,264,11063981,5884,0,1726826672,13158.681291690002,30459.187036920004,53411.841829200006
2024-09-20,10:04:34.000,264,11063933,5845,0,1726826673,13158.667819069997,23995.057286490002,53411.92567464
2024-09-20,10:04:35.000,264,11063985,5525,0,1726826674,13158.654346449992,30920.84160975,53411.939648880005
2024-09-20,10:04:36.000,264,11063984,6045,0,1726826675,13158.607192279997,31844.214197580004,53411.939648880005
2024-09-20,10:04:37.000,264,11063993,5565,0,1726826676,13158.613928589992,26765.259639540003,53411.946636
2024-09-20,10:04:38.000,264,11063975,5565,0,1726826677,13158.526356559996,32305.87581954,53411.953623119996
2024-09-20,10:04:39.000,264,11064008,5245,0,1726826678,13158.492675009991,23994.91630389,53411.99554584
2024-09-20,10:04:40.000,264,11063976,5205,0,1726826679,13158.405102979996,30920.70062715,53411.99554584
2024-09-20,10:04:41.000,264,11063994,5285,0,1726826680,13158.425311909996,34152.797223450005,53412.009520080006
2024-09-20,10:04:42.000,264,11063965,5684,0,1726826681,13158.35794881,29073.800370629993,53412.07939128001
2024-09-20,10:04:43.000,264,11063979,5645,0,1726826682,13158.29058570999,26765.266688670003,53412.04445568
2024-09-20,10:04:44.000,264,11063960,5205,0,1726826683,13158.18954105999,27688.829603010003,53412.058429920005
2024-09-20,10:04:45.000,264,11063989,6685,0,1726826684,13158.16933212999,24918.556758659994,53412.0165072
2024-09-20,10:04:46.000,264,11063967,5765,0,1726826685,13158.09523272,26765.485211699997,53412.05144280001
2024-09-20,10:04:47.000,264,11064009,5684,0,1726826686,13158.041342239994,29535.913136910007,53412.05144280001
2024-09-20,10:04:48.000,264,11063972,5845,0,1726826687,13157.98745175999,29535.948382560004,53412.05144280001
2024-09-20,10:04:49.000,264,11064012,5965,0,1726826688,13157.906616039989,25842.281802989994,53411.99554584
2024-09-20,10:04:50.000,264,11063972,5965,0,1726826689,13157.913352349999,29997.856724070007,53412.07240416
2024-09-20,10:04:51.000,264,11064033,6365,0,1726826690,13157.899879729994,27689.35828776,53412.04445568
2024-09-20,10:04:52.000,264,11064017,6365,0,1726826691,13157.899879729994,31383.243390360003,53412.06541704
2024-09-20,10:04:53.000,264,11064028,6124,0,1726826692,13157.893143419999,32306.806304700003,53412.03048144001
2024-09-20,10:04:54.000,264,11064015,6645,0,1726826693,13157.886407109989,32306.820402960002,53412.02349432
2024-09-20,10:04:55.000,264,11063968,6245,0,1726826694,13157.886407109989,25842.718849049998,53412.02349432
2024-09-20,10:04:56.000,264,11063967,6485,0,1726826695,13157.926824969989,27227.978631000005,53412.03746856
2024-09-20,10:04:57.000,264,11064003,6565,0,1726826696,13157.933561279999,29998.385408820002,53412.0863784
2024-09-20,10:04:58.000,264,11063964,6084,0,1726826697,13158.02786961999,27689.82353034,53412.06541704
2024-09-20,10:04:59.000,264,11063971,6525,0,1726826698,13158.081760099994,30921.884880989994,53412.107339760005
2024-09-20,10:05:00.000,264,11063955,6245,0,1726826699,13158.14912319999,28613.252511209997,53412.1911852
2024-09-20,10:05:01.000,264,11063963,6405,0,1726826700,13158.25016784999,24457.748081430007,53412.21214656
2024-09-20,10:05:02.000,264,11063966,5884,0,1726826701,13158.27711309,30460.19506251,53412.13528824
2024-09-20,10:05:03.000,264,11063971,6485,0,1726826702,13158.304058329995,26304.64128882,53412.058429920005
2024-09-20,10:05:04.000,264,11063989,6365,0,1726826703,13158.39836667,29536.79427816,53412.177210960006
2024-09-20,10:05:05.000,264,11063960,6245,0,1726826704,13158.37815774,32768.77103925,53412.156249600004
2024-09-20,10:05:06.000,264,11063950,6124,0,1726826705,13158.472466079991,27228.04207317,53412.10035264001
2024-09-20,10:05:07.000,264,11063943,6365,0,1726826706,13158.519620250001,29536.575755130005,53412.21214656
2024-09-20,10:05:08.000,264,11064045,6205,0,1726826707,13158.566774419996,31383.476011649997,53412.12830112001
2024-09-20,10:05:09.000,264,11064024,6045,0,1726826708,13158.560038110001,29074.70265927,53412.17022384001
2024-09-20,10:05:10.000,264,11063947,6525,0,1726826709,13158.573510729992,30459.849655140002,53412.177210960006
2024-09-20,10:05:11.000,264,11064002,5925,0,1726826710,13158.566774419996,31844.876815800002,53412.1911852
2024-09-20,10:05:12.000,264,11063969,6605,0,1726826711,13158.526356559996,33230.030860800005,53412.16323672
2024-09-20,10:05:13.000,264,11063920,6084,0,1726826712,13158.47920239,28150.94941842,53412.156249600004
2024-09-20,10:05:14.000,264,11063961,6324,0,1726826713,13158.384894049996,30459.497198640005,53412.17022384001
2024-09-20,10:05:15.000,264,11063987,6525,0,1726826714,13158.35121249999,33229.85463255001,53412.10035264001
2024-09-20,10:05:16.000,264,11064007,6805,0,1726826715,13158.27711309,28612.5687456,53412.09336552
2024-09-20,10:05:17.000,264,11063974,5925,0,1726826716,13158.142386889995,29536.0047756,53412.06541704
2024-09-20,10:05:18.000,264,11063950,5965,0,1726826717,13158.061551169994,27689.090420819994,53412.04445568
2024-09-20,10:05:19.000,264,11063972,6165,0,1726826718,13157.960506519994,26765.675538209995,53412.0863784
2024-09-20,10:05:20.000,264,11063992,6045,0,1726826719,13157.859461869994,33229.79823951,53412.04445568
2024-09-20,10:05:21.000,264,11063985,6645,0,1726826720,13157.758417219993,30921.16586973,53412.03048144001
2024-09-20,10:05:22.000,264,11063982,6165,0,1726826721,13157.677581499993,24457.127757990005,53412.009520080006
2024-09-20,10:05:23.000,264,11064030,6084,0,1726826722,13157.563064230002,31844.707636680003,53411.97458448
2024-09-20,10:05:24.000,264,11064019,6485,0,1726826723,13157.441810650002,29536.124610810002,53411.953623119996
2024-09-20,10:05:25.000,264,11063959,6805,0,1726826724,13157.435074339992,31383.13060428,53411.96759736
2024-09-20,10:05:26.000,264,11063977,6605,0,1726826725,13157.340766000001,27227.70371493,53411.8068936
2024-09-20,10:05:27.000,264,11063829,6445,0,1726826726,13157.300348140001,30459.835556880003,53411.82785496
2024-09-20,10:05:28.000,264,11063942,5765,0,1726826727,13157.226248729996,27689.534516009997,53411.785932239996
2024-09-20,10:05:29.000,264,11063889,6485,0,1726826728,13157.19930349,29536.45591992,53411.76497088001
2024-09-20,10:05:30.000,264,11063892,5884,0,1726826729,13157.11846777,32768.58776187,53411.71606104001
2024-09-20,10:05:31.000,264,11063964,5884,0,1726826730,13157.13194038999,29998.293770129996,53411.71606104001
2024-09-20,10:05:32.000,264,11063893,6445,0,1726826731,13157.11846777,29074.885936649996,53411.820867840004
2024-09-20,10:05:33.000,264,11063971,6485,0,1726826732,13157.15214931999,29536.660344689997,53411.723048160005
2024-09-20,10:05:34.000,264,11063923,6525,0,1726826733,13157.1386767,25381.134767519994,53411.674138320006
2024-09-20,10:05:35.000,264,11063949,6605,0,1726826734,13157.165621939996,26304.662436209997,53411.68811256
2024-09-20,10:05:36.000,264,11063964,5965,0,1726826735,13157.17235824999,28151.58384012,53411.59728000001
2024-09-20,10:05:37.000,264,11064024,6084,0,1726826736,13157.17909456,30921.98356881,53411.6322156
2024-09-20,10:05:38.000,264,11063926,5965,0,1726826737,13157.232985039991,30921.98356881,53411.6322156
2024-09-20,10:05:39.000,264,11063934,6124,0,1726826738,13157.307084449996,29075.033968379998,53411.618241359996
2024-09-20,10:05:40.000,264,11063949,6485,0,1726826739,13157.381183860001,26304.732927510006,53411.57631864001
2024-09-20,10:05:41.000,264,11063972,5765,0,1726826740,13157.414865409992,33230.64413511001,53411.59029288
2024-09-20,10:05:42.000,264,11064005,6365,0,1726826741,13157.509173749997,28151.640233159997,53411.555357280005
2024-09-20,10:05:43.000,264,11063932,6045,0,1726826742,13157.569800539997,26304.704730989994,53411.53439592
2024-09-20,10:05:44.000,264,11063900,6165,0,1726826743,13157.596745779992,29536.878867720006,53411.59029288
2024-09-20,10:05:45.000,264,11063965,6805,0,1726826744,13157.650636259998,31845.504188370003,53411.52042168
2024-09-20,10:05:46.000,264,11064005,6245,0,1726826745,13157.664108880002,33230.68642989,53411.54837016001
2024-09-20,10:05:47.000,264,11063951,6324,0,1726826746,13157.691054119998,28151.661380549995,53411.57631864001
2024-09-20,10:05:48.000,264,11063932,6124,0,1726826747,13157.711263049998,30921.941274030003,53411.506447440006
2024-09-20,10:05:49.000,264,11063955,6445,0,1726826748,13157.751680909998,24919.529538600007,53411.59029288
2024-09-20,10:05:50.000,264,11063854,5845,0,1726826749,13157.771889839998,27689.957463810002,53411.61125424
2024-09-20,10:05:51.000,264,11063994,5805,0,1726826750,13157.738208289993,32769.02480793001,53411.56933152
2024-09-20,10:05:52.000,264,11064002,5925,0,1726826751,13157.792098769998,31383.891910320002,53411.61125424
2024-09-20,10:05:53.000,264,11063942,6245,0,1726826752,13157.765153529988,29075.31593358,53411.66016408
2024-09-20,10:05:54.000,264,11063937,6445,0,1726826753,13157.785362459988,31845.729760529997,53411.63920272
2024-09-20,10:05:55.000,264,11063964,6165,0,1726826754,13157.805571389988,28151.92924749,53411.59728000001
2024-09-20,10:05:56.000,264,11063955,6405,0,1726826755,13157.852725559998,30922.399467480005,53411.66016408
2024-09-20,10:05:57.000,264,11063953,6565,0,1726826756,13157.872934489998,30922.45586052,53411.62522848001
2024-09-20,10:05:58.000,264,11063949,6405,0,1726826757,13157.872934489998,26305.191120960008,53411.5623444
2024-09-20,10:05:59.000,264,11063988,5965,0,1726826758,13157.886407109989,31384.279612469996,53411.54837016001
2024-09-20,10:06:00.000,264,11064001,6565,0,1726826759,13157.940297589994,23996.615144220006,53411.653176960004
2024-09-20,10:06:01.000,264,11063972,5845,0,1726826760,13157.953770209999,25381.87492617,53411.63920272
2024-09-20,10:06:02.000,264,11063938,6245,0,1726826761,13157.973979139999,31384.371251160002,53411.59728000001
2024-09-20,10:06:03.000,264,11063964,5884,0,1726826762,13158.00766068999,29537.463945509997,53411.62522848001
2024-09-20,10:06:04.000,264,11064000,6124,0,1726826763,13158.07502379,29999.2031079,53411.674138320006
2024-09-20,10:06:05.000,264,11063863,6605,0,1726826764,13158.101969029995,28613.985620730004,53411.68112544
2024-09-20,10:06:06.000,264,11063927,6445,0,1726826765,13158.142386889995,29075.696586599995,53411.66715120001
2024-09-20,10:06:07.000,264,11063967,6445,0,1726826766,13158.2164863,24920.065272480002,53411.69509968001
2024-09-20,10:06:08.000,264,11063963,6365,0,1726826767,13158.25016784999,32769.475952249995,53411.63920272
2024-09-20,10:06:09.000,264,11063953,6565,0,1726826768,13158.283849399995,26305.212268350006,53411.71606104001
2024-09-20,10:06:10.000,264,11063945,6605,0,1726826769,13158.33773988,31384.117482479996,53411.7020868
2024-09-20,10:06:11.000,264,11063996,5925,0,1726826770,13158.39163035999,29075.49216183,53411.70907392
2024-09-20,10:06:12.000,264,11063954,6084,0,1726826771,13158.41183928999,28151.943345749998,53411.76497088001
2024-09-20,10:06:13.000,264,11063963,6885,0,1726826772,13158.41183928999,31845.666318360003,53411.75798376
2024-09-20,10:06:14.000,264,11063973,6605,0,1726826773,13158.425311909996,26766.57077772,53411.8068936
2024-09-20,10:06:15.000,264,11063936,6205,0,1726826774,13158.39836667,25843.057207289996,53411.75798376
2024-09-20,10:06:16.000,264,11064001,6445,0,1726826775,13158.39836667,29998.57573533,53411.70907392
2024-09-20,10:06:17.000,264,11063926,5884,0,1726826776,13158.39836667,25381.282799249995,53411.76497088001
2024-09-20,10:06:18.000,264,11063982,6124,0,1726826777,13158.35121249999,31845.3702549,53411.79990648
2024-09-20,10:06:19.000,264,11063970,5925,0,1726826778,13158.304058329995,31383.694534680006,53411.8068936
2024-09-20,10:06:20.000,264,11063989,6605,0,1726826779,13158.25016784999,26304.606043170003,53411.81388072001
2024-09-20,10:06:21.000,264,11063730,6084,0,1726826780,13158.15585951,32768.848579679994,53411.76497088001
2024-09-20,10:06:22.000,264,11064007,6445,0,1726826781,13158.14912319999,28151.485152299996,53411.79990648
2024-09-20,10:06:23.000,264,11063991,6405,0,1726826782,13158.04807854999,26304.62014143,53411.76497088001
2024-09-20,10:06:24.000,264,11063977,6365,0,1726826783,13158.00766068999,27689.8376286,53411.79990648
2024-09-20,10:06:25.000,264,11063999,6685,0,1726826784,13157.920088659994,32307.130564680003,53411.75099664
2024-09-20,10:06:26.000,264,11064008,5925,0,1726826785,13157.852725559998,29998.491145770007,53411.785932239996
2024-09-20,10:06:27.000,264,11063987,6605,0,1726826786,13157.724735669988,23534.42483751,53411.70907392
2024-09-20,10:06:28.000,264,11063964,6005,0,1726826787,13157.711263049998,26766.535532070004,53411.68112544
2024-09-20,10:06:29.000,264,11063993,5725,0,1726826788,13157.677581499993,34154.26344249,53411.71606104001
2024-09-20,10:06:30.000,264,11063959,5605,0,1726826789,13157.637163639993,32769.053004450005,53411.66715120001
2024-09-20,10:06:31.000,264,11063990,5165,0,1726826790,13157.630427329997,25843.289828580004,53411.75099664
2024-09-20,10:06:32.000,264,11063961,6565,0,1726826791,13157.583273160002,34154.37622857001,53411.68112544
2024-09-20,10:06:33.000,264,11063975,6565,0,1726826792,13157.563064230002,33692.735753999994,53411.674138320006
2024-09-20,10:06:34.000,264,11063939,6485,0,1726826793,13157.536118989992,30922.427664000003,53411.62522848001
2024-09-20,10:06:35.000,264,11063980,6284,0,1726826794,13157.522646370002,26305.155875309996,53411.61125424
2024-09-20,10:06:36.000,264,11064079,6365,0,1726826795,13157.522646370002,28152.133672259995,53411.653176960004
2024-09-20,10:06:37.000,264,11063986,6045,0,1726826796,13157.529382679997,30460.766042040006,53411.61125424
2024-09-20,10:06:38.000,264,11063925,6405,0,1726826797,13157.590009469997,29075.597898780004,53411.62522848001
2024-09-20,10:06:39.000,264,11064017,6685,0,1726826798,13157.637163639993,23073.10157379,53411.62522848001
2024-09-20,10:06:40.000,264,11064032,6045,0,1726826799,13157.630427329997,26766.944381609996,53411.604267120005
2024-09-20,10:06:41.000,264,11064024,5365,0,1726826800,13157.650636259998,27228.725838779996,53411.63920272
2024-09-20,10:06:42.000,264,11064056,5245,0,1726826801,13157.724735669988,31384.265514209997,53411.555357280005
2024-09-20,10:06:43.000,264,11063950,6165,0,1726826802,13157.771889839998,29999.06917443,53411.59029288
2024-09-20,10:06:44.000,264,11063832,6045,0,1726826803,13157.785362459988,31384.272563339997,53411.58330576
2024-09-20,10:06:45.000,264,11063967,6525,0,1726826804,13157.845989249989,31384.209121170003,53411.61125424
2024-09-20,10:06:46.000,264,11064013,6365,0,1726826805,13157.866198179989,35539.699452689994,53411.66016408
2024-09-20,10:06:47.000,264,11063834,5884,0,1726826806,13157.920088659994,30460.716698129996,53411.54138304
2024-09-20,10:06:48.000,264,11063924,6005,0,1726826807,13157.96724282999,34154.510162039995,53411.604267120005
2024-09-20,10:06:49.000,264,11063978,6084,0,1726826808,13157.980715449994,30922.343074439996,53411.57631864001
2024-09-20,10:06:50.000,264,11063963,6525,0,1726826809,13158.014396999999,27228.556659659997,53411.653176960004
2024-09-20,10:06:51.000,264,11063983,5605,0,1726826810,13157.994188069999,30922.321927049998,53411.59728000001
2024-09-20,10:06:52.000,264,11064052,6045,0,1726826811,13158.041342239994,30922.336025309996,53411.63920272
2024-09-20,10:06:53.000,264,11063951,6565,0,1726826812,13158.021133309994,31845.71566227,53411.64618984001
2024-09-20,10:06:54.000,264,11064002,6045,0,1726826813,13157.98745175999,35077.812258570004,53411.58330576
2024-09-20,10:06:55.000,264,11063996,6205,0,1726826814,13157.953770209999,29998.794258359994,53411.6322156
2024-09-20,10:06:56.000,264,11063960,6084,0,1726826815,13157.899879729994,33692.615918790005,53411.56933152
2024-09-20,10:06:57.000,264,11063957,6084,0,1726826816,13157.819044009993,26304.986696189997,53411.5623444
2024-09-20,10:06:58.000,264,11064011,6205,0,1726826817,13157.805571389988,28613.647262490005,53411.62522848001
2024-09-20,10:06:59.000,264,11063947,6525,0,1726826818,13157.798835079993,27690.211232489994,53411.6322156
2024-09-20,10:07:00.000,264,11063977,6605,0,1726826819,13157.711263049998,28613.682508140002,53411.62522848001
2024-09-20,10:07:01.000,264,11063956,6124,0,1726826820,13157.623691020002,31384.06108944,53411.604267120005
2024-09-20,10:07:02.000,264,11063983,5765,0,1726826821,13157.569800539997,30922.420614870003,53411.57631864001
2024-09-20,10:07:03.000,264,11063928,6565,0,1726826822,13157.536118989992,29537.308864649996,53411.62522848001
2024-09-20,10:07:04.000,264,11063987,6565,0,1726826823,13157.502437440002,29999.153763990005,53411.57631864001
2024-09-20,10:07:05.000,264,11063931,6645,0,1726826824,13157.462019580002,29075.668390079998,53411.54837016001
2024-09-20,10:07:06.000,264,11063980,6084,0,1726826825,13157.401392790001,30460.878828119996,53411.555357280005
2024-09-20,10:07:07.000,264,11063980,5884,0,1726826826,13157.408129099997,36001.76992419,53411.61125424
2024-09-20,10:07:08.000,264,11063996,6045,0,1726826827,13157.421601720001,36001.805169839994,53411.618241359996
2024-09-20,10:07:09.000,264,11063954,6205,0,1726826828,13157.360974930001,29537.619026369997,53411.54138304
2024-09-20,10:07:10.000,264,11064013,6284,0,1726826829,13157.428338029997,29999.37933615,53411.57631864001
2024-09-20,10:07:11.000,264,11063988,6124,0,1726826830,13157.448546959997,27690.880899840005,53411.618241359996
2024-09-20,10:07:12.000,264,11064012,6124,0,1726826831,13157.488964819997,29999.51326962,53411.54138304
2024-09-20,10:07:13.000,264,11063998,5925,0,1726826832,13157.529382679997,35078.58061374001,53411.62522848001
2024-09-20,10:07:14.000,264,11063973,6245,0,1726826833,13157.603482090002,30461.32292331,53411.57631864001
2024-09-20,10:07:15.000,264,11063951,6605,0,1726826834,13157.677581499993,26767.487164620004,53411.6322156
2024-09-20,10:07:16.000,264,11063960,6124,0,1726826835,13157.724735669988,24458.875942230006,53411.618241359996
2024-09-20,10:07:17.000,264,11064001,6485,0,1726826836,13157.758417219993,26305.818493529994,53411.674138320006
2024-09-20,10:07:18.000,264,11064047,6405,0,1726826837,13157.886407109989,30923.07618396,53411.68112544
2024-09-20,10:07:19.000,264,11063978,4925,0,1726826838,13157.926824969989,31846.632049170003,53411.64618984001
2024-09-20,10:07:20.000,264,11063961,6445,0,1726826839,13158.02786961999,27229.233376140008,53411.71606104001
2024-09-20,10:07:21.000,264,11063987,6525,0,1726826840,13158.061551169994,30923.10438048,53411.69509968001
2024-09-20,10:07:22.000,264,11064037,6605,0,1726826841,13158.15585951,30922.991594399995,53411.79291936001
2024-09-20,10:07:23.000,264,11063984,6124,0,1726826842,13158.27711309,24458.749057890003,53411.7370224
2024-09-20,10:07:24.000,264,11064008,6045,0,1726826843,13158.27711309,29999.506220490002,53411.73003528
2024-09-20,10:07:25.000,264,11064018,6165,0,1726826844,13158.324267259995,26305.663412669994,53411.771958000005
2024-09-20,10:07:26.000,264,11063949,6565,0,1726826845,13158.384894049996,30922.93520136,53411.79291936001
2024-09-20,10:07:27.000,264,11063994,6165,0,1726826846,13158.4185756,30922.977496139996,53411.86977768
2024-09-20,10:07:28.000,264,11063974,6124,0,1726826847,13158.45899346,25843.881955499994,53411.8068936
2024-09-20,10:07:29.000,264,11064002,6365,0,1726826848,13158.472466079991,30461.15374419,53411.82785496
2024-09-20,10:07:30.000,264,11063994,6405,0,1726826849,13158.465729769996,27690.78926115,53411.86977768
2024-09-20,10:07:31.000,264,11064002,6284,0,1726826850,13158.45899346,30461.16079332,53411.841829200006
2024-09-20,10:07:32.000,264,11064009,6645,0,1726826851,13158.43878453,29537.710665060004,53411.92567464
2024-09-20,10:07:33.000,264,11063928,6485,0,1726826852,13158.41183928999,27690.76106463,53411.890739040005
2024-09-20,10:07:34.000,264,11063897,6445,0,1726826853,13158.33100356999,31384.610921579995,53411.8767648
2024-09-20,10:07:35.000,264,11063974,6165,0,1726826854,13158.31079463999,28614.302831580004,53411.93266176001
2024-09-20,10:07:36.000,264,11063975,6365,0,1726826855,13158.29058570999,26767.325034630005,53411.946636
2024-09-20,10:07:37.000,264,11064001,6405,0,1726826856,13158.2164863,27229.14173745,53411.91868752
2024-09-20,10:07:38.000,264,11063997,6525,0,1726826857,13158.20974998999,30461.231284620008,53411.92567464
2024-09-20,10:07:39.000,264,11063986,6245,0,1726826858,13158.15585951,35078.552417219995,53411.939648880005
2024-09-20,10:07:40.000,264,11063977,6565,0,1726826859,13158.15585951,27229.16993397,53411.91868752
2024-09-20,10:07:41.000,264,11063974,5845,0,1726826860,13158.101969029995,32308.216130700006,53411.92567464
2024-09-20,10:07:42.000,264,11063971,6485,0,1726826861,13158.10870533999,29537.795254619996,53411.92567464
2024-09-20,10:07:43.000,264,11063967,6725,0,1726826862,13158.034605929999,30461.32292331,53411.92567464
2024-09-20,10:07:44.000,264,11063981,6405,0,1726826863,13158.000924379994,35078.65815417,53411.89772616
2024-09-20,10:07:45.000,264,11063973,6445,0,1726826864,13157.947033899989,30923.026840050006,53411.88375192001
2024-09-20,10:07:46.000,264,11063978,5884,0,1726826865,13157.933561279999,28614.415617659994,53411.92567464
2024-09-20,10:07:47.000,264,11064005,6525,0,1726826866,13157.913352349999,31384.801248090007,53411.85580344
2024-09-20,10:07:48.000,264,11063967,6365,0,1726826867,13157.906616039989,28152.605963969996,53411.84881632
2024-09-20,10:07:49.000,264,11064048,6205,0,1726826868,13157.926824969989,30923.047987440004,53411.93266176001
2024-09-20,10:07:50.000,264,11063986,6124,0,1726826869,13157.906616039989,30461.266530270004,53411.841829200006
2024-09-20,10:07:51.000,264,11063975,6445,0,1726826870,13157.926824969989,25843.924250280004,53411.91868752
2024-09-20,10:07:52.000,264,11063958,6084,0,1726826871,13157.96724282999,34155.10228896,53411.82785496
2024-09-20,10:07:53.000,264,11063901,6365,0,1726826872,13157.953770209999,24920.502318540006,53411.79291936001
2024-09-20,10:07:54.000,264,11063949,6605,0,1726826873,13157.980715449994,30461.196038969996,53411.820867840004
2024-09-20,10:07:55.000,264,11063940,6365,0,1726826874,13157.980715449994,31384.646167230007,53411.8068936
2024-09-20,10:07:56.000,264,11063866,6005,0,1726826875,13158.000924379994,29075.95035528,53411.82785496
2024-09-20,10:07:57.000,264,11063918,6124,0,1726826876,13158.000924379994,31384.70256027,53411.84881632
2024-09-20,10:07:58.000,264,11063930,6084,0,1726826877,13157.994188069999,30922.899955710003,53411.79990648
2024-09-20,10:07:59.000,264,11063904,6084,0,1726826878,13157.980715449994,23996.890060289996,53411.820867840004
2024-09-20,10:08:00.000,264,11063898,6005,0,1726826879,13158.021133309994,34155.00360113999,53411.820867840004
2024-09-20,10:08:01.000,264,11063969,6565,0,1726826880,13157.947033899989,31384.660265490005,53411.7370224
2024-09-20,10:08:02.000,264,11063766,6165,0,1726826881,13157.933561279999,29537.703615930004,53411.820867840004
2024-09-20,10:08:03.000,264,11063928,6124,0,1726826882,13157.973979139999,29075.96445354,53411.84881632
2024-09-20,10:08:04.000,264,11063925,6605,0,1726826883,13157.940297589994,31384.73075679,53411.75099664
2024-09-20,10:08:05.000,264,11063882,6005,0,1726826884,13157.886407109989,30461.31587418,53411.771958000005
2024-09-20,10:08:06.000,264,11063922,6124,0,1726826885,13157.805571389988,25844.015888969996,53411.8068936
2024-09-20,10:08:07.000,264,11063924,6084,0,1726826886,13157.852725559998,30923.069134830002,53411.79990648
2024-09-20,10:08:08.000,264,11063917,6365,0,1726826887,13157.792098769998,31846.50516483,53411.771958000005
2024-09-20,10:08:09.000,264,11063911,6365,0,1726826888,13157.744944599988,27690.979587659996,53411.785932239996
2024-09-20,10:08:10.000,264,11063966,5925,0,1726826889,13157.691054119998,28614.443814180006,53411.83484208001
2024-09-20,10:08:11.000,264,11063961,6445,0,1726826890,13157.657372569993,26305.790297009997,53411.81388072001
2024-09-20,10:08:12.000,264,11063931,6685,0,1726826891,13157.616954709993,27229.268621790005,53411.7020868
2024-09-20,10:08:13.000,264,11064026,5925,0,1726826892,13157.596745779992,33231.729701129996,53411.75798376
2024-09-20,10:08:14.000,264,11063940,6005,0,1726826893,13157.536118989992,34616.975384820005,53411.68112544
2024-09-20,10:08:15.000,264,11063944,6365,0,1726826894,13157.455283269992,30923.07618396,53411.68811256
2024-09-20,10:08:16.000,264,11063961,6445,0,1726826895,13157.475492199992,28152.683504400004,53411.66715120001
2024-09-20,10:08:17.000,264,11063906,5845,0,1726826896,13157.495701129992,30923.07618396,53411.7020868
2024-09-20,10:08:18.000,264,11063938,6084,0,1726826897,13157.441810650002,32308.237278090004,53411.653176960004
2024-09-20,10:08:19.000,264,11064020,6045,0,1726826898,13157.401392790001,31384.71665853,53411.62522848001
2024-09-20,10:08:20.000,264,11063914,6124,0,1726826899,13157.387920169997,30461.287677660002,53411.66715120001
2024-09-20,10:08:21.000,264,11063934,6045,0,1726826900,13157.394656479992,25382.19918615,53411.653176960004
2024-09-20,10:08:22.000,264,11063926,5884,0,1726826901,13157.340766000001,30461.287677660002,53411.59728000001
2024-09-20,10:08:23.000,264,11063899,6324,0,1726826902,13157.327293379996,35078.61585939,53411.59728000001
2024-09-20,10:08:24.000,264,11063983,6284,0,1726826903,13157.300348140001,29537.830500270007,53411.59728000001
2024-09-20,10:08:25.000,264,11063955,6485,0,1726826904,13157.293611829991,32308.13859027,53411.58330576
2024-09-20,10:08:26.000,264,11063942,5925,0,1726826905,13157.226248729996,29999.597859179994,53411.56933152
2024-09-20,10:08:27.000,264,11063936,6205,0,1726826906,13157.212776109991,27690.859752450007,53411.555357280005
2024-09-20,10:08:28.000,264,11063967,6445,0,1726826907,13157.212776109991,27229.16993397,53411.506447440006
2024-09-20,10:08:29.000,264,11063988,5925,0,1726826908,13157.185830869996,31846.526312219998,53411.555357280005
2024-09-20,10:08:30.000,264,11063970,6205,0,1726826909,13157.15888563,26305.705707450004,53411.52042168
2024-09-20,10:08:31.000,264,11063919,6445,0,1726826910,13157.1386767,31384.773051569995,53411.53439592
2024-09-20,10:08:32.000,264,11063847,6405,0,1726826911,13157.104995149995,33693.46886352,53411.46452472
2024-09-20,10:08:33.000,264,11063972,5965,0,1726826912,13157.104995149995,28152.669406140005,53411.45753760001
2024-09-20,10:08:34.000,264,11063923,6485,0,1726826913,13157.11173145999,27690.965489399998,53411.47849896001
2024-09-20,10:08:35.000,264,11063926,6165,0,1726826914,13157.044368359995,30923.08323309,53411.40862776001
2024-09-20,10:08:36.000,264,11063929,6365,0,1726826915,13157.05784098,22611.96863658,53411.40862776001
2024-09-20,10:08:37.000,264,11063986,5884,0,1726826916,13157.05110466999,29999.597859179994,53411.42958912001
2024-09-20,10:08:38.000,264,11063967,6565,0,1726826917,13157.044368359995,28614.50725635,53411.436576240005
2024-09-20,10:08:39.000,264,11063991,6565,0,1726826918,13157.03763205,29999.70359613,53411.422602
2024-09-20,10:08:40.000,264,11063974,5965,0,1726826919,13157.03763205,29076.168878309996,53411.45753760001
2024-09-20,10:08:41.000,264,11063953,6324,0,1726826920,13157.064577289995,29537.950335479996,53411.39465352
2024-09-20,10:08:42.000,264,11063942,6005,0,1726826921,13157.084786219995,29999.640153960005,53411.338756560006
2024-09-20,10:08:43.000,264,11063927,6445,0,1726826922,13157.11173145999,30923.062085700003,53411.39465352
2024-09-20,10:08:44.000,264,11063987,6645,0,1726826923,13157.11846777,33231.722652,53411.37369216
2024-09-20,10:08:45.000,264,11063960,6284,0,1726826924,13157.1386767,30461.337021569998,53411.36670504
2024-09-20,10:08:46.000,264,11063945,6685,0,1726826925,13157.1386767,28614.373322879997,53411.32478232
2024-09-20,10:08:47.000,264,11063988,5884,0,1726826926,13157.165621939996,34155.12343635,53411.38067928001
2024-09-20,10:08:48.000,264,11063928,6124,0,1726826927,13157.19256717999,29537.781156359997,53411.33176944001
2024-09-20,10:08:49.000,264,11063879,6565,0,1726826928,13157.165621939996,29075.9785518,53411.436576240005
2024-09-20,10:08:50.000,264,11063955,6365,0,1726826929,13157.185830869996,30461.14669506,53411.38067928001
2024-09-20,10:08:51.000,264,11063903,6445,0,1726826930,13157.206039799996,31384.646167230007,53411.35971792001
2024-09-20,10:08:52.000,264,11063948,5965,0,1726826931,13157.17235824999,31384.5686268,53411.338756560006
2024-09-20,10:08:53.000,264,11063955,6605,0,1726826932,13157.165621939996,27228.98665659,53411.338756560006
2024-09-20,10:08:54.000,264,11063958,6045,0,1726826933,13157.145413009996,28152.429735719998,53411.338756560006
2024-09-20,10:08:55.000,264,11063938,6284,0,1726826934,13157.145413009996,30461.00571246,53411.35971792001
2024-09-20,10:08:56.000,264,11063932,5965,0,1726826935,13157.104995149995,32307.95531289,53411.33176944001
2024-09-20,10:08:57.000,264,11063946,6084,0,1726826936,13157.064577289995,29537.562633330002,53411.28984672001
2024-09-20,10:08:58.000,264,11063961,6525,0,1726826937,13157.064577289995,29999.37228702,53411.29683384
2024-09-20,10:08:59.000,264,11063924,6245,0,1726826938,13156.983741569995,32308.011705929996,53411.31080808001
2024-09-20,10:09:00.000,264,11063977,6365,0,1726826939,13156.983741569995,26767.23339594,53411.219975520005
2024-09-20,10:09:01.000,264,11063956,5925,0,1726826940,13156.902905849995,29999.400483539997,53411.171065680006
2024-09-20,10:09:02.000,264,11063952,5965,0,1726826941,13156.862487989994,33231.44773593001,53411.15709144
2024-09-20,10:09:03.000,264,11063923,6525,0,1726826942,13156.734498099999,30461.14669506,53411.22696264
2024-09-20,10:09:04.000,264,11063922,5805,0,1726826943,13156.667134999989,28152.486128760007,53411.171065680006
2024-09-20,10:09:05.000,264,11064046,6124,0,1726826944,13156.586299279988,25382.128694850006,53411.12914296
2024-09-20,10:09:06.000,264,11063962,5965,0,1726826945,13156.566090349988,28152.486128760007,53411.20600128
2024-09-20,10:09:07.000,264,11063949,6885,0,1726826946,13156.545881419988,29537.696566800005,53411.16407856001
2024-09-20,10:09:08.000,264,11063946,5805,0,1726826947,13156.451573079998,27690.78221202,53411.13613008
2024-09-20,10:09:09.000,264,11063983,6205,0,1726826948,13156.411155219997,25843.903102890006,53411.101194480005
2024-09-20,10:09:10.000,264,11063932,5845,0,1726826949,13156.364001050002,35078.53126983,53411.14311720001
2024-09-20,10:09:11.000,264,11063982,5925,0,1726826950,13156.390946289997,29537.809352879995,53411.08722024
2024-09-20,10:09:12.000,264,11063964,6165,0,1726826951,13156.337055809992,29537.788205489996,53411.07324600001
2024-09-20,10:09:13.000,264,11063974,6165,0,1726826952,13156.296637949992,25382.255579189994,53411.05927176
2024-09-20,10:09:14.000,264,11063937,6765,0,1726826953,13156.289901639997,30923.040938310005,53411.06625888
2024-09-20,10:09:15.000,264,11063977,6605,0,1726826954,13156.310110569997,29999.590810049995,53411.02433616001
2024-09-20,10:09:16.000,264,11064002,5965,0,1726826955,13156.337055809992,26305.705707450004,53411.12914296
2024-09-20,10:09:17.000,264,11063952,6245,0,1726826956,13156.323583190002,30923.005692659994,53411.052284640005
2024-09-20,10:09:18.000,264,11063971,6565,0,1726826957,13156.370737359997,28152.627111359994,53411.052284640005
2024-09-20,10:09:19.000,264,11063978,6405,0,1726826958,13156.390946289997,28614.316929840003,53411.07324600001
2024-09-20,10:09:20.000,264,11063972,6045,0,1726826959,13156.411155219997,27690.916145490002,53411.08722024
2024-09-20,10:09:21.000,264,11063955,6365,0,1726826960,13156.485254630003,29076.049043100007,53411.08722024
2024-09-20,10:09:22.000,264,11064009,6525,0,1726826961,13156.505463559988,30922.9211031,53411.101194480005
2024-09-20,10:09:23.000,264,11064014,5805,0,1726826962,13156.478518319993,30922.892906580004,53411.08023312
2024-09-20,10:09:24.000,264,11063992,6245,0,1726826963,13156.572826659998,29999.37228702,53411.052284640005
2024-09-20,10:09:25.000,264,11063987,6485,0,1726826964,13156.586299279988,30461.097351150005,53411.08023312
2024-09-20,10:09:26.000,264,11063972,6245,0,1726826965,13156.586299279988,32307.96941115,53411.09420736001
2024-09-20,10:09:27.000,264,11063985,6605,0,1726826966,13156.593035589998,31384.441742459996,53411.052284640005
2024-09-20,10:09:28.000,264,11063984,6084,0,1726826967,13156.606508209989,27690.577787250004,53411.101194480005
2024-09-20,10:09:29.000,264,11063956,6084,0,1726826968,13156.646926069989,29999.181960510003,53411.04529752001
2024-09-20,10:09:30.000,264,11063816,5805,0,1726826969,13156.606508209989,30922.589793990002,53411.12215584001
2024-09-20,10:09:31.000,264,11063960,6124,0,1726826970,13156.673871309999,37386.78298659,53411.0383104
2024-09-20,10:09:32.000,264,11063950,5805,0,1726826971,13156.653662379998,36463.269416159994,53411.01734904
2024-09-20,10:09:33.000,264,11063951,6405,0,1726826972,13156.707552859989,25381.71984531,53411.06625888
2024-09-20,10:09:34.000,264,11063933,6485,0,1726826973,13156.680607619994,34154.517211169994,53411.07324600001
2024-09-20,10:09:35.000,264,11063946,6084,0,1726826974,13156.694080239999,30460.773091170006,53411.02433616001
2024-09-20,10:09:36.000,264,11063980,5965,0,1726826975,13156.714289169999,27690.366313349994,53411.1081816
2024-09-20,10:09:37.000,264,11063977,6405,0,1726826976,13156.694080239999,27690.366313349994,53411.0383104
2024-09-20,10:09:38.000,264,11063935,6405,0,1726826977,13156.694080239999,27690.401559000005,53411.04529752001
2024-09-20,10:09:39.000,264,11063974,6245,0,1726826978,13156.640189759994,28613.901031169997,53411.06625888
2024-09-20,10:09:40.000,264,11063999,6485,0,1726826979,13156.640189759994,30460.808336820002,53411.07324600001
2024-09-20,10:09:41.000,264,11063937,6365,0,1726826980,13156.599771899993,29999.125567469993,53411.0383104
2024-09-20,10:09:42.000,264,11063969,6525,0,1726826981,13156.613244519998,30460.864729859997,53411.12215584001
2024-09-20,10:09:43.000,264,11063919,6445,0,1726826982,13156.572826659998,29075.79527442,53411.03132328
2024-09-20,10:09:44.000,264,11063961,6605,0,1726826983,13156.559354039993,34616.608830059995,53411.03132328
2024-09-20,10:09:45.000,264,11063975,6605,0,1726826984,13156.606508209989,30922.77307137,53411.07324600001
2024-09-20,10:09:46.000,264,11063967,6565,0,1726826985,13156.613244519998,25382.03705616,53411.052284640005
2024-09-20,10:09:47.000,264,11063991,6525,0,1726826986,13156.586299279988,29999.456876580007,53411.06625888
2024-09-20,10:09:48.000,264,11063967,6365,0,1726826987,13156.552617729998,29076.063141360006,53411.14311720001
2024-09-20,10:09:49.000,264,11064012,5805,0,1726826988,13156.653662379998,28614.35217549,53411.115168719996
2024-09-20,10:09:50.000,264,11063973,6324,0,1726826989,13156.667134999989,30923.125527869997,53411.101194480005
2024-09-20,10:09:51.000,264,11063956,6005,0,1726826990,13156.680607619994,30461.393414610007,53411.1081816
2024-09-20,10:09:52.000,264,11063990,6005,0,1726826991,13156.714289169999,31846.625000040003,53411.1081816
2024-09-20,10:09:53.000,264,11063959,6405,0,1726826992,13156.78838857999,30461.47095504,53411.171065680006
2024-09-20,10:09:54.000,264,11063972,6165,0,1726826993,13156.83554275,26767.606999829994,53411.15709144
2024-09-20,10:09:55.000,264,11063998,6405,0,1726826994,13156.902905849995,29999.781136560006,53411.19202704001
2024-09-20,10:09:56.000,264,11064019,6725,0,1726826995,13156.91637847,29538.05607243,53411.22696264
2024-09-20,10:09:57.000,264,11064013,6405,0,1726826996,13156.99721419,31384.956328950007,53411.27587248
2024-09-20,10:09:58.000,264,11063925,6685,0,1726826997,13157.044368359995,27229.409604390006,53411.247924
2024-09-20,10:09:59.000,264,11063950,6084,0,1726826998,13157.11846777,24459.023973960007,53411.32478232
2024-09-20,10:10:00.000,264,11063973,6405,0,1726826999,13157.17909456,25844.163920699997,53411.282859599996
2024-09-20,10:10:01.000,264,11063994,5805,0,1726827000,13157.293611829991,30923.181920910007,53411.33176944001
2024-09-20,10:10:02.000,264,11063975,6645,0,1726827001,13157.387920169997,25844.170969829996,53411.33176944001
2024-09-20,10:10:03.000,264,11063963,6685,0,1726827002,13157.394656479992,26767.656343740004,53411.32478232
2024-09-20,10:10:04.000,264,11063966,6005,0,1726827003,13157.468755889997,29076.204123960008,53411.36670504
2024-09-20,10:10:05.000,264,11063951,6645,0,1726827004,13157.563064230002,32770.03988265,53411.422602
2024-09-20,10:10:06.000,264,11063981,6645,0,1726827005,13157.616954709993,28152.746946569998,53411.47849896001
2024-09-20,10:10:07.000,264,11063938,6165,0,1726827006,13157.697790429993,31846.568606999994,53411.44356336
2024-09-20,10:10:08.000,264,11064042,6205,0,1726827007,13157.724735669988,29076.161829179997,53411.45753760001
2024-09-20,10:10:09.000,264,11063966,5925,0,1726827008,13157.758417219993,29537.879844180003,53411.49946032001
2024-09-20,10:10:10.000,264,11063955,6365,0,1726827009,13157.771889839998,26767.451918970008,53411.5623444
2024-09-20,10:10:11.000,264,11064008,5965,0,1726827010,13157.771889839998,30461.351119829997,53411.555357280005
2024-09-20,10:10:12.000,264,11063950,5805,0,1726827011,13157.798835079993,36463.81219917,53411.59029288
2024-09-20,10:10:13.000,264,11063963,6445,0,1726827012,13157.886407109989,32308.173835919995,53411.47151184
2024-09-20,10:10:14.000,264,11064031,6565,0,1726827013,13157.906616039989,28614.366273749998,53411.53439592
2024-09-20,10:10:15.000,264,11063934,6005,0,1726827014,13157.872934489998,32769.90594918,53411.5623444
2024-09-20,10:10:16.000,264,11063888,5965,0,1726827015,13157.886407109989,29999.492122230004,53411.61125424
2024-09-20,10:10:17.000,264,11063986,6324,0,1726827016,13157.859461869994,33231.645111570004,53411.68112544
2024-09-20,10:10:18.000,264,11063983,6245,0,1726827017,13157.926824969989,34155.01065027001,53411.618241359996
2024-09-20,10:10:19.000,264,11063986,6245,0,1726827018,13157.886407109989,33693.31378266,53411.64618984001
2024-09-20,10:10:20.000,264,11063996,6045,0,1726827019,13157.886407109989,32308.11744288,53411.66715120001
2024-09-20,10:10:21.000,264,11064010,6245,0,1726827020,13157.920088659994,30461.16079332,53411.674138320006
2024-09-20,10:10:22.000,264,11064013,6605,0,1726827021,13157.893143419999,27690.79631028,53411.64618984001
2024-09-20,10:10:23.000,264,11063956,6005,0,1726827022,13157.872934489998,29999.463925710006,53411.64618984001
2024-09-20,10:10:24.000,264,11064004,6045,0,1726827023,13157.785362459988,26767.339132890003,53411.71606104001
2024-09-20,10:10:25.000,264,11063996,6124,0,1726827024,13157.812307699998,29999.463925710006,53411.71606104001
2024-09-20,10:10:26.000,264,11063978,5925,0,1726827025,13157.704526740003,29537.73181245,53411.7020868
2024-09-20,10:10:27.000,264,11063999,6365,0,1726827026,13157.724735669988,26767.38142767,53411.68811256
2024-09-20,10:10:28.000,264,11063918,5965,0,1726827027,13157.677581499993,28614.302831580004,53411.68811256
2024-09-20,10:10:29.000,264,11063996,6245,0,1726827028,13157.664108880002,26767.36028028,53411.70907392
2024-09-20,10:10:30.000,264,11063968,5645,0,1726827029,13157.657372569993,36002.05188939,53411.7370224
2024-09-20,10:10:31.000,264,11064036,6245,0,1726827030,13157.583273160002,30923.047987440004,53411.70907392
2024-09-20,10:10:32.000,264,11064041,6365,0,1726827031,13157.556327919992,32308.180885049995,53411.723048160005
2024-09-20,10:10:33.000,264,11064001,6485,0,1726827032,13157.536118989992,36002.07303678,53411.75798376
2024-09-20,10:10:34.000,264,11063921,6605,0,1726827033,13157.529382679997,29537.75295984,53411.68811256
2024-09-20,10:10:35.000,264,11063984,5884,0,1726827034,13157.435074339992,27690.852703319993,53411.723048160005
2024-09-20,10:10:36.000,264,11064011,6565,0,1726827035,13157.387920169997,26767.310936370006,53411.75798376
2024-09-20,10:10:37.000,264,11064006,6124,0,1726827036,13157.381183860001,29999.506220490002,53411.76497088001
2024-09-20,10:10:38.000,264,11063983,6324,0,1726827037,13157.313820759991,29999.456876580007,53411.7370224
2024-09-20,10:10:39.000,264,11063984,6005,0,1726827038,13157.320557070001,32769.863654400004,53411.77894512
2024-09-20,10:10:40.000,264,11064005,6485,0,1726827039,13157.25993028,27229.120590060003,53411.75798376
2024-09-20,10:10:41.000,264,11063974,6005,0,1726827040,13157.280139210001,27690.746966370003,53411.75798376
2024-09-20,10:10:42.000,264,11063969,6284,0,1726827041,13157.246457659996,30922.92815223,53411.674138320006
2024-09-20,10:10:43.000,264,11063837,6405,0,1726827042,13157.226248729996,32308.089246360003,53411.66715120001
2024-09-20,10:10:44.000,264,11063981,6284,0,1726827043,13157.165621939996,28614.253487669994,53411.70907392
2024-09-20,10:10:45.000,264,11064008,6165,0,1726827044,13157.15888563,30461.097351150005,53411.674138320006
2024-09-20,10:10:46.000,264,11063920,6205,0,1726827045,13157.11846777,29075.922158760004,53411.66016408
2024-09-20,10:10:47.000,264,11063953,6324,0,1726827046,13157.05784098,31846.364182229998,53411.674138320006
2024-09-20,10:10:48.000,264,11063957,6324,0,1726827047,13157.07804991,32308.061049840006,53411.618241359996
2024-09-20,10:10:49.000,264,11063983,6485,0,1726827048,13156.99721419,24920.38953246,53411.61125424
2024-09-20,10:10:50.000,264,11063989,6485,0,1726827049,13156.97700526,27690.824506799996,53411.604267120005
2024-09-20,10:10:51.000,264,11063983,6405,0,1726827050,13156.95006001999,29999.456876580007,53411.54837016001
2024-09-20,10:10:52.000,264,11063975,6605,0,1726827051,13156.923114779995,32308.13859027,53411.66715120001
2024-09-20,10:10:53.000,264,11064017,6284,0,1726827052,13156.9365874,32308.145639399998,53411.56933152
2024-09-20,10:10:54.000,264,11063977,6485,0,1726827053,13156.943323709995,26305.61406876,53411.62522848001
2024-09-20,10:10:55.000,264,11063950,6165,0,1726827054,13156.943323709995,32308.068098970005,53411.4924732
2024-09-20,10:10:56.000,264,11063917,6525,0,1726827055,13156.943323709995,27229.078295280007,53411.5623444
2024-09-20,10:10:57.000,264,11063961,6525,0,1726827056,13156.92985108999,31384.653216360006,53411.54138304
2024-09-20,10:10:58.000,264,11064005,6725,0,1726827057,13156.943323709995,32308.187934179994,53411.47849896001
2024-09-20,10:10:59.000,264,11063997,6485,0,1726827058,13156.95679633,30922.963397879998,53411.485486080004
2024-09-20,10:11:00.000,264,11064023,6565,0,1726827059,13156.99721419,29999.470974840006,53411.485486080004
2024-09-20,10:11:01.000,264,11063953,6365,0,1726827060,13156.99047787999,27229.106491800005,53411.42958912001
2024-09-20,10:11:02.000,264,11063917,6565,0,1726827061,13157.03763205,30922.956348749998,53411.47151184
2024-09-20,10:11:03.000,264,11063983,6365,0,1726827062,13157.09152252999,29537.73181245,53411.47849896001
2024-09-20,10:11:04.000,264,11063988,6045,0,1726827063,13157.09825884,28152.507276150005,53411.44356336
2024-09-20,10:11:05.000,264,11063982,6365,0,1726827064,13157.15888563,29537.668370280007,53411.39465352
2024-09-20,10:11:06.000,264,11063907,6645,0,1726827065,13157.125204079995,26767.310936370006,53411.45753760001
2024-09-20,10:11:07.000,264,11063978,6045,0,1726827066,13157.17909456,27690.76106463,53411.47849896001
2024-09-20,10:11:08.000,264,11063937,6365,0,1726827067,13157.19930349,24920.375434200003,53411.45753760001
2024-09-20,10:11:09.000,264,11063796,6245,0,1726827068,13157.185830869996,29537.73886158,53411.485486080004
2024-09-20,10:11:10.000,264,11063933,6525,0,1726827069,13157.19256717999,29075.97150267,53411.41561488
2024-09-20,10:11:11.000,264,11063945,6284,0,1726827070,13157.17909456,28614.232340279996,53411.506447440006
2024-09-20,10:11:12.000,264,11063956,5965,0,1726827071,13157.21951242,27229.113540930004,53411.39465352
2024-09-20,10:11:13.000,264,11063985,6284,0,1726827072,13157.206039799996,32308.159737659997,53411.40862776001
2024-09-20,10:11:14.000,264,11063966,5884,0,1726827073,13157.185830869996,30923.026840050006,53411.436576240005
2024-09-20,10:11:15.000,264,11063984,6284,0,1726827074,13157.19930349,25844.058183750007,53411.485486080004
2024-09-20,10:11:16.000,264,11063948,6005,0,1726827075,13157.185830869996,32770.08217743,53411.44356336
2024-09-20,10:11:17.000,264,11063980,5765,0,1726827076,13157.17235824999,28614.577747649993,53411.436576240005
2024-09-20,10:11:18.000,264,11063970,5805,0,1726827077,13157.206039799996,31385.005672860003,53411.485486080004
2024-09-20,10:11:19.000,264,11063976,6124,0,1726827078,13157.19930349,30923.372247420004,53411.436576240005
2024-09-20,10:11:20.000,264,11063946,5845,0,1726827079,13157.212776109991,29999.971463070004,53411.46452472
2024-09-20,10:11:21.000,264,11064000,6124,0,1726827080,13157.212776109991,29076.6129735,53411.52042168
2024-09-20,10:11:22.000,264,11063957,6725,0,1726827081,13157.280139210001,30461.851608059995,53411.506447440006
2024-09-20,10:11:23.000,264,11063966,6045,0,1726827082,13157.327293379996,30000.204084359997,53411.4924732
2024-09-20,10:11:24.000,264,11063955,6565,0,1726827083,13157.340766000001,27229.762060890003,53411.52042168
2024-09-20,10:11:25.000,264,11064046,6165,0,1726827084,13157.401392790001,33694.13148174,53411.4924732
2024-09-20,10:11:26.000,264,11063984,6084,0,1726827085,13157.482228510002,35541.031738260004,53411.54837016001
2024-09-20,10:11:27.000,264,11063967,6525,0,1726827086,13157.495701129992,26768.128635450004,53411.49946032001
2024-09-20,10:11:28.000,264,11063918,5884,0,1726827087,13157.569800539997,30923.774047829997,53411.555357280005
2024-09-20,10:11:29.000,264,11063978,6084,0,1726827088,13157.623691020002,32770.68840261,53411.5623444
2024-09-20,10:11:30.000,264,11063895,6525,0,1726827089,13157.697790429993,31385.449768050006,53411.57631864001
2024-09-20,10:11:31.000,264,11063979,6725,0,1726827090,13157.778626149993,30923.72470392,53411.54837016001
2024-09-20,10:11:32.000,264,11063950,6045,0,1726827091,13157.872934489998,29076.7539561,53411.63920272
2024-09-20,10:11:33.000,264,11063986,5884,0,1726827092,13157.872934489998,34617.63800304,53411.618241359996
2024-09-20,10:11:34.000,264,11063982,5925,0,1726827093,13157.866198179989,30923.72470392,53411.674138320006
2024-09-20,10:11:35.000,264,11063981,6445,0,1726827094,13157.953770209999,26306.304883499994,53411.62522848001
2024-09-20,10:11:36.000,264,11063973,6365,0,1726827095,13158.000924379994,30461.886853710006,53411.62522848001
2024-09-20,10:11:37.000,264,11063956,6084,0,1726827096,13158.04807854999,31385.386325879997,53411.73003528
2024-09-20,10:11:38.000,264,11063999,6605,0,1726827097,13158.07502379,26768.065193279996,53411.7370224
2024-09-20,10:11:39.000,264,11063988,5884,0,1726827098,13158.09523272,31385.407473269996,53411.7020868
2024-09-20,10:11:40.000,264,11063976,5925,0,1726827099,13158.081760099994,31847.104340880003,53411.70907392
2024-09-20,10:11:41.000,264,11063968,5925,0,1726827100,13158.13565058,31847.111390010003,53411.820867840004
2024-09-20,10:11:42.000,264,11064008,6005,0,1726827101,13158.19627737,22150.67356938,53411.77894512
2024-09-20,10:11:43.000,264,11063986,6284,0,1726827102,13158.283849399995,31385.308785450005,53411.79990648
2024-09-20,10:11:44.000,264,11063984,6165,0,1726827103,13158.283849399995,32770.483977840006,53411.8068936
2024-09-20,10:11:45.000,264,11063981,6765,0,1726827104,13158.33773988,31847.026800449996,53411.86977768
2024-09-20,10:11:46.000,264,11064029,6165,0,1726827105,13158.35121249999,32308.815306749995,53411.890739040005
2024-09-20,10:11:47.000,264,11064000,6005,0,1726827106,13158.4185756,27691.451879369997,53411.93266176001
2024-09-20,10:11:48.000,264,11063958,6084,0,1726827107,13158.445520839996,27229.698618719995,53411.96061024001
2024-09-20,10:11:49.000,264,11063911,6645,0,1726827108,13158.452257149991,29076.6129735,53411.939648880005
2024-09-20,10:11:50.000,264,11064025,6725,0,1726827109,13158.546565489996,28614.81036894,53411.90471328
2024-09-20,10:11:51.000,264,11063955,6605,0,1726827110,13158.607192279997,30923.485033499994,53412.05144280001
2024-09-20,10:11:52.000,264,11064009,6445,0,1726827111,13158.667819069997,28153.02891177,53412.05144280001
2024-09-20,10:11:53.000,264,11063966,6205,0,1726827112,13158.701500620002,27691.332044159994,53412.06541704
2024-09-20,10:11:54.000,264,11063915,6445,0,1726827113,13158.735182169992,29999.929168290008,53412.0863784
2024-09-20,10:11:55.000,264,11063986,6245,0,1726827114,13158.789072649997,32308.505145029994,53412.09336552
2024-09-20,10:11:56.000,264,11063959,6405,0,1726827115,13158.809281579997,30461.611937640002,53412.11432688
2024-09-20,10:11:57.000,264,11063983,6445,0,1726827116,13158.836226819993,26305.987672649993,53412.12830112001
2024-09-20,10:11:58.000,264,11063997,6365,0,1726827117,13158.890117299998,30461.590790250004,53412.14227536
2024-09-20,10:11:59.000,264,11063980,6084,0,1726827118,13158.903589920003,30923.24536308,53412.19817232001
2024-09-20,10:12:00.000,264,11064004,5805,0,1726827119,13158.964216709988,29999.731792649996,53412.20515944
2024-09-20,10:12:01.000,264,11064001,6324,0,1726827120,13159.024843499988,25382.467053090004,53412.156249600004
2024-09-20,10:12:02.000,264,11063987,6565,0,1726827121,13159.071997669998,30461.499151559998,53412.289004879996
2024-09-20,10:12:03.000,264,11064037,6525,0,1726827122,13159.105679219989,28614.584796780007,53412.29599200001
2024-09-20,10:12:04.000,264,11063990,6245,0,1726827123,13159.125888149989,27691.057128090004,53412.2610564
2024-09-20,10:12:05.000,264,11064020,5884,0,1726827124,13159.22693279999,26767.599950699994,53412.344901840006
2024-09-20,10:12:06.000,264,11063957,6365,0,1726827125,13159.233669109999,27691.043029830005,53412.36586320001
2024-09-20,10:12:07.000,264,11064029,6284,0,1726827126,13159.341450069995,32308.392358950005,53412.40778592
2024-09-20,10:12:08.000,264,11063931,6365,0,1726827127,13159.38860423999,30923.10438048,53412.47067
2024-09-20,10:12:09.000,264,11064074,6084,0,1726827128,13159.422285789995,31384.836493740004,53412.49861848
2024-09-20,10:12:10.000,264,11063958,6005,0,1726827129,13159.46943995999,31846.589754390006,53412.491631360004
2024-09-20,10:12:11.000,264,11063965,6525,0,1726827130,13159.50985781999,32308.237278090004,53412.56848968
2024-09-20,10:12:12.000,264,11063969,6405,0,1726827131,13159.624375089996,29076.14068179,53412.56848968
2024-09-20,10:12:13.000,264,11064009,6445,0,1726827132,13159.67826557,32308.237278090004,53412.561502560005
2024-09-20,10:12:14.000,264,11063988,6045,0,1726827133,13159.738892360001,32308.12449201,53412.58246392001
2024-09-20,10:12:15.000,264,11064022,6124,0,1726827134,13159.806255459996,32769.82840875001,53412.659322240004
2024-09-20,10:12:16.000,264,11064010,6245,0,1726827135,13159.846673319997,31384.674363750004,53412.708232080004
2024-09-20,10:12:17.000,264,11064007,6605,0,1726827136,13159.934245349992,30461.118498540003,53412.74316768
2024-09-20,10:12:18.000,264,11064006,5725,0,1726827137,13159.994872139992,27690.683524199994,53412.778103280005
2024-09-20,10:12:19.000,264,11063993,6605,0,1726827138,13160.055498929993,29075.78822529,53412.84098736001
2024-09-20,10:12:20.000,264,11063959,6525,0,1726827139,13160.102653100002,30460.956368550003,53412.847974480006
2024-09-20,10:12:21.000,264,11064017,6645,0,1726827140,13160.129598339998,28613.922178559995,53412.88291008
2024-09-20,10:12:22.000,264,11064035,6405,0,1726827141,13160.109389409998,32307.701544209995,53412.8549616
2024-09-20,10:12:23.000,264,11063978,6124,0,1726827142,13160.156543579993,26766.930283349997,53412.91085856
2024-09-20,10:12:24.000,264,11063987,6525,0,1726827143,13160.082444170002,29075.576751390006,53412.9597684
2024-09-20,10:12:25.000,264,11063999,6725,0,1726827144,13160.129598339998,31845.891890519997,53413.0296396
2024-09-20,10:12:26.000,264,11064063,5405,0,1726827145,13160.102653100002,32307.546463349994,53413.00867824001
2024-09-20,10:12:27.000,264,11064052,6084,0,1726827146,13160.095916789993,29998.970486610007,53412.98771688001
2024-09-20,10:12:28.000,264,11063962,6045,0,1726827147,13160.129598339998,34154.404425090004,53413.09252368
2024-09-20,10:12:29.000,264,11064050,6284,0,1726827148,13160.163279889988,28151.92924749,53413.113485040005
2024-09-20,10:12:30.000,264,11063998,6245,0,1726827149,13160.129598339998,27228.472070100004,53413.13444640001
2024-09-20,10:12:31.000,264,11064012,5925,0,1726827150,13160.136334649993,31845.772055309993,53413.113485040005
2024-09-20,10:12:32.000,264,11064023,6605,0,1726827151,13160.122862030003,26304.9655488,53413.20431760001
2024-09-20,10:12:33.000,264,11063957,6445,0,1726827152,13160.143070959988,33230.8767564,53413.26021456
2024-09-20,10:12:34.000,264,11064004,6165,0,1726827153,13160.136334649993,33692.601820530006,53413.31611152
2024-09-20,10:12:35.000,264,11064014,6245,0,1726827154,13160.170016199998,29536.921162500003,53413.29515016
2024-09-20,10:12:36.000,264,11063970,5925,0,1726827155,13160.183488819988,29075.266589670005,53413.351047120006
2024-09-20,10:12:37.000,264,11063999,6445,0,1726827156,13160.223906679988,29998.639177499994,53413.351047120006
2024-09-20,10:12:38.000,264,11063991,6565,0,1726827157,13160.217170369993,27228.316989240004,53413.351047120006
2024-09-20,10:12:39.000,264,11064022,5925,0,1726827158,13160.244115609989,33692.43264141001,53413.399956960006
2024-09-20,10:12:40.000,264,11063941,6725,0,1726827159,13160.291269779998,28613.407592069998,53413.399956960006
2024-09-20,10:12:41.000,264,11064073,6284,0,1726827160,13160.311478709998,26766.450942509997,53413.45585392
2024-09-20,10:12:42.000,264,11063985,6445,0,1726827161,13160.40578704999,28613.315953380006,53413.46982816001
2024-09-20,10:12:43.000,264,11063993,6405,0,1726827162,13160.432732289999,31383.715682070004,53413.4838024
2024-09-20,10:12:44.000,264,11064034,5925,0,1726827163,13160.54724955999,23996.04416469,53413.52572512
2024-09-20,10:12:45.000,264,11064026,6405,0,1726827164,13160.56745848999,31383.687485550006,53413.60258344
2024-09-20,10:12:46.000,264,11063985,6445,0,1726827165,13160.56745848999,32307.01072947,53413.6235448
2024-09-20,10:12:47.000,264,11064075,6405,0,1726827166,13160.60787634999,30460.17391512,53413.53969936001
2024-09-20,10:12:48.000,264,11064024,6124,0,1726827167,13160.59440373,28151.506299689994,53413.64450616
2024-09-20,10:12:49.000,264,11064020,6124,0,1726827168,13160.540513249995,24919.423801650002,53413.6235448
2024-09-20,10:12:50.000,264,11064016,6084,0,1726827169,13160.560722179995,33230.39036643,53413.65149328
2024-09-20,10:12:51.000,264,11063991,6445,0,1726827170,13160.53377694,30460.131620340006,53413.72835160001
2024-09-20,10:12:52.000,264,11064059,6284,0,1726827171,13160.49335908,29074.963477080004,53413.714377360004
2024-09-20,10:12:53.000,264,11064009,6405,0,1726827172,13160.47315015,27689.81648121,53413.72835160001
2024-09-20,10:12:54.000,264,11064028,6084,0,1726827173,13160.459677529994,25842.888028169997,53413.70739024001
2024-09-20,10:12:55.000,264,11064013,6445,0,1726827174,13160.412523359999,29998.41360534,53413.74232584
2024-09-20,10:12:56.000,264,11063897,6284,0,1726827175,13160.392314429999,31845.405500549998,53413.714377360004
2024-09-20,10:12:57.000,264,11063952,6165,0,1726827176,13160.365369189989,29075.01282099,53413.74232584
2024-09-20,10:12:58.000,264,11064056,6084,0,1726827177,13160.304742399989,30460.20211164,53413.74232584
2024-09-20,10:12:59.000,264,11064009,6485,0,1726827178,13160.284533469989,25381.275750119996,53413.74232584
2024-09-20,10:13:00.000,264,11063953,6405,0,1726827179,13160.257588229993,28151.689577070007,53413.77726144001
2024-09-20,10:13:01.000,264,11063958,5965,0,1726827180,13160.271060849998,31383.835517280007,53413.79123568
2024-09-20,10:13:02.000,264,11063992,6005,0,1726827181,13160.203697749988,28151.661380549995,53413.74931296
2024-09-20,10:13:03.000,264,11063998,6124,0,1726827182,13160.183488819988,25381.40263446,53413.7632872
2024-09-20,10:13:04.000,264,11063984,6045,0,1726827183,13160.136334649993,29536.914113370003,53413.81918416
2024-09-20,10:13:05.000,264,11064061,6565,0,1726827184,13160.149807269998,31845.53943402,53413.79123568
2024-09-20,10:13:06.000,264,11063994,5925,0,1726827185,13160.122862030003,33230.74987206,53413.80520992001
2024-09-20,10:13:07.000,264,11064003,6525,0,1726827186,13160.136334649993,31845.560581409998,53413.72136448
2024-09-20,10:13:08.000,264,11063995,6124,0,1726827187,13160.129598339998,29075.16790185,53413.784248560005
2024-09-20,10:13:09.000,264,11063954,6045,0,1726827188,13160.102653100002,28151.731871850003,53413.81219704
2024-09-20,10:13:10.000,264,11064000,6365,0,1726827189,13160.109389409998,34154.192951189994,53413.77726144001
2024-09-20,10:13:11.000,264,11063959,6725,0,1726827190,13160.149807269998,30922.039961849994,53413.74232584
2024-09-20,10:13:12.000,264,11064007,6485,0,1726827191,13160.170016199998,28613.337100770004,53413.77726144001
2024-09-20,10:13:13.000,264,11064013,6365,0,1726827192,13160.163279889988,30921.96242142,53413.74931296
2024-09-20,10:13:14.000,264,11063944,6045,0,1726827193,13160.223906679988,31383.694534680006,53413.72136448
2024-09-20,10:13:15.000,264,11063923,6365,0,1726827194,13160.244115609989,26766.366352950005,53413.7982228
2024-09-20,10:13:16.000,264,11064009,6565,0,1726827195,13160.271060849998,27689.844677729998,53413.74931296
2024-09-20,10:13:17.000,264,11063997,6324,0,1726827196,13160.284533469989,27689.81648121,53413.72136448
2024-09-20,10:13:18.000,264,11063927,6324,0,1726827197,13160.264324539989,32307.045975119996,53413.72136448
2024-09-20,10:13:19.000,264,11063917,6405,0,1726827198,13160.264324539989,25381.099521869997,53413.75630008001
2024-09-20,10:13:20.000,264,11064029,6565,0,1726827199,13160.304742399989,33692.20706925,53413.714377360004
2024-09-20,10:13:21.000,264,11063968,5725,0,1726827200,13160.318215019994,29074.949378820005,53413.70040312
2024-09-20,10:13:22.000,264,11063997,6845,0,1726827201,13160.298006089994,28151.492201429995,53413.74232584
2024-09-20,10:13:23.000,264,11063908,5884,0,1726827202,13160.244115609989,33692.27756055001,53413.77726144001
2024-09-20,10:13:24.000,264,11064018,6165,0,1726827203,13160.196961439993,32307.031876859997,53413.714377360004
2024-09-20,10:13:25.000,264,11063962,6245,0,1726827204,13160.190225129998,32768.75694099,53413.77726144001
2024-09-20,10:13:26.000,264,11063959,6525,0,1726827205,13160.122862030003,26304.584895780004,53413.74931296
2024-09-20,10:13:27.000,264,11064005,6365,0,1726827206,13160.122862030003,28151.534496210006,53413.77726144001
2024-09-20,10:13:28.000,264,11063983,6485,0,1726827207,13160.042026310002,33692.32690446,53413.714377360004
2024-09-20,10:13:29.000,264,11063956,6045,0,1726827208,13160.035289999993,27689.901070770007,53413.7632872
2024-09-20,10:13:30.000,264,11064030,6245,0,1726827209,13160.021817380002,29075.076263159994,53413.784248560005
2024-09-20,10:13:31.000,264,11063929,6565,0,1726827210,13160.001608450002,29075.041017509997,53413.693416
2024-09-20,10:13:32.000,264,11064020,5925,0,1726827211,13160.001608450002,29075.118557940004,53413.74931296
2024-09-20,10:13:33.000,264,11064035,6205,0,1726827212,13159.974663209992,30922.15274793,53413.70040312
2024-09-20,10:13:34.000,264,11064002,6124,0,1726827213,13159.961190590002,29998.667374020006,53413.75630008001
2024-09-20,10:13:35.000,264,11063994,6045,0,1726827214,13159.914036419992,30460.35014337,53413.7632872
2024-09-20,10:13:36.000,264,11063942,5965,0,1726827215,13159.940981660002,30460.378339889998,53413.63751904001
2024-09-20,10:13:37.000,264,11064004,6005,0,1726827216,13159.947717969997,26766.634219889995,53413.65848040001
2024-09-20,10:13:38.000,264,11064039,6525,0,1726827217,13159.974663209992,28613.492181630005,53413.64450616
2024-09-20,10:13:39.000,264,11064000,6324,0,1726827218,13159.974663209992,24919.705766850006,53413.67245464
2024-09-20,10:13:40.000,264,11064039,6485,0,1726827219,13160.008344759997,30922.011765329997,53413.67944176001
2024-09-20,10:13:41.000,264,11063949,6525,0,1726827220,13160.048762619997,26304.77522229,53413.65848040001
2024-09-20,10:13:42.000,264,11063968,5884,0,1726827221,13160.075707859993,30460.272602940007,53413.686428880006
2024-09-20,10:13:43.000,264,11063958,6245,0,1726827222,13160.116125719993,29075.076263159994,53413.70739024001
2024-09-20,10:13:44.000,264,11063875,6725,0,1726827223,13160.116125719993,32768.827432289996,53413.75630008001
2024-09-20,10:13:45.000,264,11063971,6605,0,1726827224,13160.149807269998,25381.191160560003,53413.735338720006
2024-09-20,10:13:46.000,264,11063967,6365,0,1726827225,13160.196961439993,27228.013876650002,53413.72136448
2024-09-20,10:13:47.000,264,11064011,6445,0,1726827226,13160.210434059998,31383.539453820005,53413.686428880006
2024-09-20,10:13:48.000,264,11064023,6365,0,1726827227,13160.217170369993,27689.64025296,53413.70739024001
2024-09-20,10:13:49.000,264,11064011,6445,0,1726827228,13160.217170369993,25842.669505140002,53413.714377360004
2024-09-20,10:13:50.000,264,11064055,6365,0,1726827229,13160.230642989998,29536.498214699997,53413.75630008001
2024-09-20,10:13:51.000,264,11064014,6084,0,1726827230,13160.230642989998,29536.498214699997,53413.72136448
2024-09-20,10:13:52.000,264,11063952,6005,0,1726827231,13160.264324539989,27689.590909050006,53413.784248560005
2024-09-20,10:13:53.000,264,11064031,6245,0,1726827232,13160.264324539989,31845.102387959996,53413.79123568
2024-09-20,10:13:54.000,264,11063962,6245,0,1726827233,13160.183488819988,34153.63606992,53413.82617128001
2024-09-20,10:13:55.000,264,11063957,6685,0,1726827234,13160.217170369993,29536.427723400004,53413.7632872
2024-09-20,10:13:56.000,264,11064011,6485,0,1726827235,13160.196961439993,30459.85670427,53413.80520992001
2024-09-20,10:13:57.000,264,11063906,6045,0,1726827236,13160.116125719993,26766.08438775,53413.81918416
2024-09-20,10:13:58.000,264,11063915,6525,0,1726827237,13160.082444170002,31845.010749270004,53413.75630008001
2024-09-20,10:13:59.000,264,11063926,6084,0,1726827238,13160.042026310002,36000.578621220004,53413.77726144001
2024-09-20,10:14:00.000,264,11063968,5884,0,1726827239,13160.028553689997,26766.140780789996,53413.79123568
2024-09-20,10:14:01.000,264,11063907,6525,0,1726827240,13159.947717969997,29074.723806659997,53413.74232584
2024-09-20,10:14:02.000,264,11063925,6365,0,1726827241,13159.900563800002,29536.420674270004,53413.81219704
2024-09-20,10:14:03.000,264,11063900,6084,0,1726827242,13159.900563800002,32306.764009920007,53413.7982228
2024-09-20,10:14:04.000,264,11063924,6165,0,1726827243,13159.846673319997,30921.64521057,53413.72835160001
2024-09-20,10:14:05.000,264,11063866,6005,0,1726827244,13159.812991769992,29536.385428620008,53413.72136448
2024-09-20,10:14:06.000,264,11063891,6565,0,1726827245,13159.745628669996,31383.208144710006,53413.72835160001
2024-09-20,10:14:07.000,264,11063946,6084,0,1726827246,13159.786046529996,29074.575774929996,53413.67944176001
2024-09-20,10:14:08.000,264,11063954,6084,0,1726827247,13159.752364979991,30921.440785800005,53413.79123568
2024-09-20,10:14:09.000,264,11063944,6245,0,1726827248,13159.745628669996,26765.844717329994,53413.81918416
2024-09-20,10:14:10.000,264,11063942,6084,0,1726827249,13159.745628669996,25842.295901250007,53413.74931296
2024-09-20,10:14:11.000,264,11063945,6565,0,1726827250,13159.759101290001,29074.343153640002,53413.72835160001
2024-09-20,10:14:12.000,264,11063817,6405,0,1726827251,13159.765837599996,30921.18701712,53413.70040312
2024-09-20,10:14:13.000,264,11063942,5925,0,1726827252,13159.765837599996,30921.095378430007,53413.686428880006
2024-09-20,10:14:14.000,264,11063957,6485,0,1726827253,13159.779310220001,29997.511316699994,53413.735338720006
2024-09-20,10:14:15.000,264,11063967,6365,0,1726827254,13159.799519150001,28150.533519749995,53413.72136448
2024-09-20,10:14:16.000,264,11063947,6485,0,1726827255,13159.826464389997,29535.68051562,53413.72835160001
2024-09-20,10:14:17.000,264,11063927,6485,0,1726827256,13159.772573909991,23071.52256867,53413.693416
2024-09-20,10:14:18.000,264,11063901,6565,0,1726827257,13159.732156049991,29073.856763670003,53413.72835160001
2024-09-20,10:14:19.000,264,11063928,6124,0,1726827258,13159.779310220001,33229.31184954,53413.64450616
2024-09-20,10:14:20.000,264,11063912,6084,0,1726827259,13159.725419739996,30458.883924330003,53413.65848040001
2024-09-20,10:14:21.000,264,11063971,6565,0,1726827260,13159.745628669996,25841.689676070004,53413.59559632
2024-09-20,10:14:22.000,264,11063913,6485,0,1726827261,13159.732156049991,32767.382360639996,53413.665467520004
2024-09-20,10:14:23.000,264,11063892,6124,0,1726827262,13159.705210809996,30920.418661949996,53413.60258344
2024-09-20,10:14:24.000,264,11064031,6405,0,1726827263,13159.67826557,31382.200119119996,53413.60957056001
2024-09-20,10:14:25.000,264,11063980,6165,0,1726827264,13159.604166159996,29997.010828469996,53413.518738000006
2024-09-20,10:14:26.000,264,11063949,6445,0,1726827265,13159.583957229996,25841.548693470002,53413.60957056001
2024-09-20,10:14:27.000,264,11063945,6685,0,1726827266,13159.543539369995,27688.357311300002,53413.567647840006
2024-09-20,10:14:28.000,264,11063951,6605,0,1726827267,13159.48964888999,32305.57270695,53413.567647840006
2024-09-20,10:14:29.000,264,11063975,6565,0,1726827268,13159.381867929995,29997.024926729995,53413.49078952001
2024-09-20,10:14:30.000,264,11063970,5884,0,1726827269,13159.361658999995,30920.418661949996,53413.53969936001
2024-09-20,10:14:31.000,264,11063990,6165,0,1726827270,13159.40881316999,31843.904035860003,53413.5536736
2024-09-20,10:14:32.000,264,11063965,6205,0,1726827271,13159.32797744999,29073.56070021,53413.50476376
2024-09-20,10:14:33.000,264,11063970,6245,0,1726827272,13159.280823279994,23071.226505209997,53413.497776640004
2024-09-20,10:14:34.000,264,11064022,6165,0,1726827273,13159.22693279999,31382.16487347,53413.47681528
2024-09-20,10:14:35.000,264,11063966,6165,0,1726827274,13159.20672386999,23532.930421950005,53413.46284104
2024-09-20,10:14:36.000,264,11063948,6165,0,1726827275,13159.193251249999,29996.912140650005,53413.45585392
2024-09-20,10:14:37.000,264,11063966,6124,0,1726827276,13159.199987559994,27226.58995239,53413.4838024
2024-09-20,10:14:38.000,264,11063950,6045,0,1726827277,13159.199987559994,25841.435907389998,53413.45585392
2024-09-20,10:14:39.000,264,11063919,6725,0,1726827278,13159.213460179999,29073.483159780008,53413.40694408
2024-09-20,10:14:40.000,264,11063953,6365,0,1726827279,13159.213460179999,31843.741905870003,53413.42091832001
2024-09-20,10:14:41.000,264,11063838,6045,0,1726827280,13159.24714172999,28611.61006392,53413.36502136
2024-09-20,10:14:42.000,264,11064008,6165,0,1726827281,13159.25387804,31843.579775880004,53413.399956960006
2024-09-20,10:14:43.000,264,11063928,6005,0,1726827282,13159.24714172999,31381.82651523,53413.37200848001
2024-09-20,10:14:44.000,264,11063893,6645,0,1726827283,13159.28755958999,26764.568824799993,53413.42790544
2024-09-20,10:14:45.000,264,11063987,6605,0,1726827284,13159.27408697,27687.948461759996,53413.39296984001
2024-09-20,10:14:46.000,264,11063920,6045,0,1726827285,13159.2942959,27226.174053719995,53413.44187968001
2024-09-20,10:14:47.000,264,11063982,6045,0,1726827286,13159.26735065999,29534.728883069998,53413.37200848001
2024-09-20,10:14:48.000,264,11063964,6165,0,1726827287,13159.25387804,26302.674581550003,53413.32309864001
2024-09-20,10:14:49.000,264,11063937,6405,0,1726827288,13159.31450483,27687.772233509997,53413.43489256
2024-09-20,10:14:50.000,264,11063966,6045,0,1726827289,13159.32797744999,32304.945334379998,53413.36502136
2024-09-20,10:14:51.000,264,11063965,6365,0,1726827290,13159.32797744999,35075.182933079996,53413.36502136
2024-09-20,10:14:52.000,264,11063984,6205,0,1726827291,13159.2942959,29534.468065260007,53413.330085760004
2024-09-20,10:14:53.000,264,11063981,6365,0,1726827292,13159.2942959,26302.456058519994,53413.33707288
2024-09-20,10:14:54.000,264,11063980,6045,0,1726827293,13159.25387804,32766.444826349994,53413.31611152
2024-09-20,10:14:55.000,264,11063980,6324,0,1726827294,13159.24714172999,27687.553710480002,53413.378995600004
2024-09-20,10:14:56.000,264,11064015,6685,0,1726827295,13159.18651493999,28149.257627219995,53413.28816304
2024-09-20,10:14:57.000,264,11063993,6565,0,1726827296,13159.24714172999,29072.644313309997,53413.24624032
2024-09-20,10:14:58.000,264,11064024,5925,0,1726827297,13159.213460179999,34613.133608970005,53413.26720168
2024-09-20,10:14:59.000,264,11063978,6124,0,1726827298,13159.132624459999,35074.84457484,53413.3091244
2024-09-20,10:15:00.000,264,11064022,6045,0,1726827299,13159.125888149989,27225.772253310002,53413.27418880001
2024-09-20,10:15:01.000,264,11064015,6645,0,1726827300,13159.119151839994,30919.368341580004,53413.26720168
2024-09-20,10:15:02.000,264,11063994,6124,0,1726827301,13159.098942909994,30919.368341580004,53413.26720168
2024-09-20,10:15:03.000,264,11063943,6445,0,1726827302,13159.058525049993,27225.722909400007,53413.24624032
2024-09-20,10:15:04.000,264,11063966,6284,0,1726827303,13159.024843499988,36921.63204528,53413.20431760001
2024-09-20,10:15:05.000,264,11064027,6205,0,1726827304,13159.051788739998,25840.540667880006,53413.15540776001
2024-09-20,10:15:06.000,264,11063998,5845,0,1726827305,13159.024843499988,25378.794456360003,53413.162394880004
2024-09-20,10:15:07.000,264,11064001,6525,0,1726827306,13158.997898259993,26763.878010059998,53413.17636912001
2024-09-20,10:15:08.000,264,11063975,6245,0,1726827307,13158.997898259993,26763.892108319997,53413.14143352
2024-09-20,10:15:09.000,264,11063998,5805,0,1726827308,13158.950744089998,29534.115608759996,53413.14842064
2024-09-20,10:15:10.000,264,11063985,6205,0,1726827309,13158.937271469993,26302.08950376,53413.12745928
2024-09-20,10:15:11.000,264,11064018,6084,0,1726827310,13158.903589920003,29072.29185681,53413.07854944
2024-09-20,10:15:12.000,264,11063982,6045,0,1726827311,13158.863172060002,27225.46914072,53413.08553656001
2024-09-20,10:15:13.000,264,11063973,6685,0,1726827312,13158.836226819993,30919.08637638,53413.03662672001
2024-09-20,10:15:14.000,264,11063992,6084,0,1726827313,13158.816017889993,31380.776194859995,53413.03662672001
2024-09-20,10:15:15.000,264,11063926,5965,0,1726827314,13158.802545270002,33227.60596008001,53412.9597684
2024-09-20,10:15:16.000,264,11063986,6124,0,1726827315,13158.789072649997,25840.12476921,53413.12745928
2024-09-20,10:15:17.000,264,11063946,6084,0,1726827316,13158.782336340002,31380.663408780005,53413.015665360006
2024-09-20,10:15:18.000,264,11063982,6005,0,1726827317,13158.789072649997,24916.702837470002,53413.043613840004
2024-09-20,10:15:19.000,264,11063970,6284,0,1726827318,13158.755391099992,32304.064193130005,53412.97374264
2024-09-20,10:15:20.000,264,11063986,6084,0,1726827319,13158.721709550002,30918.846705959993,53412.96675552001
2024-09-20,10:15:21.000,264,11063965,6485,0,1726827320,13158.694764309992,28148.524517700003,53412.91085856
2024-09-20,10:15:22.000,264,11063992,6124,0,1726827321,13158.661082760002,33688.95037119,53412.88989720001
2024-09-20,10:15:23.000,264,11064024,6205,0,1726827322,13158.634137519992,25839.863951399995,53412.88989720001
2024-09-20,10:15:24.000,264,11063995,6605,0,1726827323,13158.627401209997,34150.555600110005,53412.83400024
2024-09-20,10:15:25.000,264,11063780,6084,0,1726827324,13158.586983349996,30456.797381850003,53412.83400024
2024-09-20,10:15:26.000,264,11064003,6525,0,1726827325,13158.613928589992,26763.088507499997,53412.7850904
2024-09-20,10:15:27.000,264,11064043,6685,0,1726827326,13158.620664900001,27686.503390109996,53412.76412904
2024-09-20,10:15:28.000,264,11063833,6485,0,1726827327,13158.580247040001,30918.332119469997,53412.83400024
2024-09-20,10:15:29.000,264,11064005,6565,0,1726827328,13158.580247040001,26301.222460770005,53412.72220632001
2024-09-20,10:15:30.000,264,11063956,5845,0,1726827329,13158.560038110001,25377.730037729998,53412.79207752
2024-09-20,10:15:31.000,264,11064037,6324,0,1726827330,13158.553301799991,30456.52246578,53412.70124496001
2024-09-20,10:15:32.000,264,11063945,6205,0,1726827331,13158.506147629996,33688.280703840006,53412.70124496001
2024-09-20,10:15:33.000,264,11063983,6284,0,1726827332,13158.506147629996,25839.222480569995,53412.73618056
2024-09-20,10:15:34.000,264,11063967,6685,0,1726827333,13158.45899346,29071.093504710007,53412.659322240004
2024-09-20,10:15:35.000,264,11063956,6245,0,1726827334,13158.445520839996,24915.666615359994,53412.63836088
2024-09-20,10:15:36.000,264,11063985,6565,0,1726827335,13158.485938699996,30917.852778629996,53412.659322240004
2024-09-20,10:15:37.000,264,11063970,6485,0,1726827336,13158.452257149991,29994.367404720004,53412.62438664
2024-09-20,10:15:38.000,264,11064003,6365,0,1726827337,13158.45899346,32302.767153210007,53412.63836088
2024-09-20,10:15:39.000,264,11064016,6084,0,1726827338,13158.405102979996,32764.46402082,53412.5754768
2024-09-20,10:15:40.000,264,11064033,6645,0,1726827339,13158.37142142999,32302.731907559995,53412.61739952
2024-09-20,10:15:41.000,264,11064060,5884,0,1726827340,13158.364685119996,26762.214415380004,53412.59643816
2024-09-20,10:15:42.000,264,11063947,6324,0,1726827341,13158.344476189995,29532.409719300005,53412.512592720006
2024-09-20,10:15:43.000,264,11063985,6165,0,1726827342,13158.29058570999,28608.959591039995,53412.41477304001
2024-09-20,10:15:44.000,264,11063979,6565,0,1726827343,13158.29732202,31840.851762570004,53412.47067
2024-09-20,10:15:45.000,264,11064064,6245,0,1726827344,13158.243431539995,31379.10555105,53412.48464424001
2024-09-20,10:15:46.000,264,11064018,6005,0,1726827345,13158.25690416,30917.373437789996,53412.44970864
2024-09-20,10:15:47.000,264,11064010,6005,0,1726827346,13158.25690416,26762.031138000006,53412.47067
2024-09-20,10:15:48.000,264,11064041,6485,0,1726827347,13158.203013679995,29993.93740779,53412.41477304001
2024-09-20,10:15:49.000,264,11064038,6124,0,1726827348,13158.20974998999,27685.453069740004,53412.41477304001
2024-09-20,10:15:50.000,264,11063967,6405,0,1726827349,13158.182804749995,33225.864824970005,53412.33791472001
2024-09-20,10:15:51.000,264,11064011,6645,0,1726827350,13158.142386889995,27685.446020610005,53412.3309276
2024-09-20,10:15:52.000,264,11064016,5645,0,1726827351,13158.142386889995,30455.634275400007,53412.38682456001
2024-09-20,10:15:53.000,264,11064016,5884,0,1726827352,13158.09523272,30917.34524127,53412.28201776
2024-09-20,10:15:54.000,264,11063968,6005,0,1726827353,13158.061551169994,24453.441063000006,53412.24009504
2024-09-20,10:15:55.000,264,11063976,6284,0,1726827354,13158.04807854999,29993.866916490006,53412.28201776
2024-09-20,10:15:56.000,264,11063941,6605,0,1726827355,13158.07502379,28147.058298660006,53412.30996624
2024-09-20,10:15:57.000,264,11064017,6485,0,1726827356,13158.06828747999,29993.909211270002,53412.289004879996
2024-09-20,10:15:58.000,264,11063944,5805,0,1726827357,13158.041342239994,36457.67945607001,53412.226120800005
2024-09-20,10:15:59.000,264,11063942,6165,0,1726827358,13158.000924379994,31378.908175410004,53412.24009504
2024-09-20,10:16:00.000,264,11063978,6205,0,1726827359,13158.014396999999,30917.253602580007,53412.21214656
2024-09-20,10:16:01.000,264,11063947,6324,0,1726827360,13158.034605929999,28608.684674970005,53412.16323672
2024-09-20,10:16:02.000,264,11063986,6045,0,1726827361,13158.04807854999,34149.124626720004,53412.177210960006
2024-09-20,10:16:03.000,264,11063996,6045,0,1726827362,13158.014396999999,31840.56274824,53412.20515944
2024-09-20,10:16:04.000,264,11063965,6445,0,1726827363,13158.041342239994,31378.872929760008,53412.177210960006
2024-09-20,10:16:05.000,264,11064003,6525,0,1726827364,13158.014396999999,33225.67449845999,53412.156249600004
2024-09-20,10:16:06.000,264,11064047,6605,0,1726827365,13158.06828747999,29070.296953020006,53412.14227536
2024-09-20,10:16:07.000,264,11063987,6284,0,1726827366,13158.06828747999,28146.825677369998,53412.107339760005
2024-09-20,10:16:08.000,264,11063940,5805,0,1726827367,13158.05481486,29993.62019694,53412.24009504
2024-09-20,10:16:09.000,264,11064014,6045,0,1726827368,13158.06828747999,29993.669540849995,53412.25406928
2024-09-20,10:16:10.000,264,11064055,6445,0,1726827369,13158.02786961999,25838.313142800005,53412.14926248001
2024-09-20,10:16:11.000,264,11063967,6324,0,1726827370,13158.021133309994,29993.61314781,53412.121313999996
2024-09-20,10:16:12.000,264,11064022,6084,0,1726827371,13158.061551169994,34610.56067652001,53412.156249600004
2024-09-20,10:16:13.000,264,11064041,6525,0,1726827372,13158.05481486,23529.744215190003,53412.14926248001
2024-09-20,10:16:14.000,264,11063955,6565,0,1726827373,13158.041342239994,30916.943440860006,53412.17022384001
2024-09-20,10:16:15.000,264,11064011,6365,0,1726827374,13158.021133309994,31840.344225210007,53412.18419808
2024-09-20,10:16:16.000,264,11063994,6205,0,1726827375,13158.034605929999,29070.19121607,53412.14227536
2024-09-20,10:16:17.000,264,11064019,6405,0,1726827376,13158.014396999999,26761.579993680003,53412.16323672
2024-09-20,10:16:18.000,264,11064023,6245,0,1726827377,13157.973979139999,33225.392533260005,53412.226120800005
2024-09-20,10:16:19.000,264,11063978,6045,0,1726827378,13158.000924379994,31378.576866300005,53412.177210960006
2024-09-20,10:16:20.000,264,11063971,6565,0,1726827379,13157.933561279999,31840.294881299997,53412.058429920005
2024-09-20,10:16:21.000,264,11064004,6124,0,1726827380,13157.960506519994,28146.64239999,53412.10035264001
2024-09-20,10:16:22.000,264,11063930,6005,0,1726827381,13157.933561279999,30455.169032820006,53412.121313999996
2024-09-20,10:16:23.000,264,11064043,6485,0,1726827382,13157.893143419999,24452.975820420004,53412.07240416
2024-09-20,10:16:24.000,264,11064020,6005,0,1726827383,13157.872934489998,28608.304021949996,53412.058429920005
2024-09-20,10:16:25.000,264,11063984,6405,0,1726827384,13157.852725559998,32763.64632174,53412.05144280001
2024-09-20,10:16:26.000,264,11063905,6605,0,1726827385,13157.819044009993,33686.98366392001,53412.0863784
2024-09-20,10:16:27.000,264,11063971,6405,0,1726827386,13157.798835079993,28146.564859560007,53412.09336552
2024-09-20,10:16:28.000,264,11063991,6565,0,1726827387,13157.812307699998,29993.366428260008,53412.058429920005
2024-09-20,10:16:29.000,264,11063991,6725,0,1726827388,13157.785362459988,30916.767212609993,53412.14926248001
2024-09-20,10:16:30.000,264,11063958,6084,0,1726827389,13157.744944599988,32763.561732179995,53412.02349432
2024-09-20,10:16:31.000,264,11063956,5965,0,1726827390,13157.731471979998,23991.300100199995,53412.107339760005
2024-09-20,10:16:32.000,264,11063967,6365,0,1726827391,13157.704526740003,32301.89306109,53411.99554584
2024-09-20,10:16:33.000,264,11063982,6005,0,1726827392,13157.697790429993,29531.68365891,53412.10035264001
2024-09-20,10:16:34.000,264,11063953,6445,0,1726827393,13157.684317810003,26761.46015847,53412.03048144001
2024-09-20,10:16:35.000,264,11063962,6045,0,1726827394,13157.623691020002,31378.48522761,53412.07939128001
2024-09-20,10:16:36.000,264,11063969,6525,0,1726827395,13157.610218399997,29531.66251152,53412.0863784
2024-09-20,10:16:37.000,264,11063961,6565,0,1726827396,13157.563064230002,27684.910286729995,53412.02349432
2024-09-20,10:16:38.000,264,11063960,6045,0,1726827397,13157.536118989992,26761.382618040006,53412.03746856
2024-09-20,10:16:39.000,264,11063941,6084,0,1726827398,13157.448546959997,29531.620216740004,53411.96061024001
2024-09-20,10:16:40.000,264,11063938,5165,0,1726827399,13157.468755889997,29531.641364130002,53412.04445568
2024-09-20,10:16:41.000,264,11064033,6525,0,1726827400,13157.421601720001,25376.397752160003,53412.03048144001
2024-09-20,10:16:42.000,264,11064010,5245,0,1726827401,13157.408129099997,32301.86486457,53411.99554584
2024-09-20,10:16:43.000,264,11063985,5565,0,1726827402,13157.394656479992,31840.196193480006,53411.98157160001
2024-09-20,10:16:44.000,264,11064024,4845,0,1726827403,13157.300348140001,23529.582085200003,53411.97458448
2024-09-20,10:16:45.000,264,11063824,5245,0,1726827404,13157.300348140001,31840.118653049998,53411.953623119996
2024-09-20,10:16:46.000,264,11064001,5365,0,1726827405,13157.300348140001,29069.937447389995,53411.890739040005
2024-09-20,10:16:47.000,264,11064003,6765,0,1726827406,13157.212776109991,31378.414736310006,53411.92567464
2024-09-20,10:16:48.000,264,11063993,6685,0,1726827407,13157.19930349,32301.787324139994,53411.92567464
2024-09-20,10:16:49.000,264,11063992,5965,0,1726827408,13157.25993028,27684.776353260007,53411.91170040001
2024-09-20,10:16:50.000,264,11064016,6245,0,1726827409,13157.19256717999,27223.051289130002,53411.953623119996
2024-09-20,10:16:51.000,264,11064009,6324,0,1726827410,13157.17909456,29069.852857830003,53411.93266176001
2024-09-20,10:16:52.000,264,11063979,6525,0,1726827411,13157.13194038999,28146.459122610002,53411.83484208001
2024-09-20,10:16:53.000,264,11063981,6365,0,1726827412,13157.11846777,33225.04007675999,53411.82785496
2024-09-20,10:16:54.000,264,11063973,6725,0,1726827413,13157.11173145999,30916.555738709998,53411.841829200006
2024-09-20,10:16:55.000,264,11063971,5805,0,1726827414,13157.03089573999,30916.485247410004,53411.841829200006
2024-09-20,10:16:56.000,264,11063994,5165,0,1726827415,13157.003950499995,29531.429890230007,53411.771958000005
2024-09-20,10:16:57.000,264,11063971,5645,0,1726827416,13157.003950499995,32763.258619590008,53411.77894512
2024-09-20,10:16:58.000,264,11063950,6005,0,1726827417,13156.9365874,26299.446080010006,53411.74400952001
2024-09-20,10:16:59.000,264,11064001,6565,0,1726827418,13156.882696919994,30454.703790240004,53411.785932239996
2024-09-20,10:17:00.000,264,11063975,6525,0,1726827419,13156.862487989994,32301.498309810006,53411.73003528
2024-09-20,10:17:01.000,264,11064008,5805,0,1726827420,13156.83554275,28607.93041806,53411.74400952001
2024-09-20,10:17:02.000,264,11063943,6605,0,1726827421,13156.80859750999,29992.992824369998,53411.69509968001
2024-09-20,10:17:03.000,264,11063955,6485,0,1726827422,13156.714289169999,30916.337215680003,53411.71606104001
2024-09-20,10:17:04.000,264,11064012,6084,0,1726827423,13156.707552859989,31839.75914742,53411.68112544
2024-09-20,10:17:05.000,264,11063953,6565,0,1726827424,13156.680607619994,34609.926254820006,53411.604267120005
2024-09-20,10:17:06.000,264,11063986,6045,0,1726827425,13156.667134999989,24914.214494579996,53411.62522848001
2024-09-20,10:17:07.000,264,11064007,6565,0,1726827426,13156.579562969993,27222.663586979994,53411.57631864001
2024-09-20,10:17:08.000,264,11063997,6485,0,1726827427,13156.552617729998,29992.901185680006,53411.54837016001
2024-09-20,10:17:09.000,264,11063979,6605,0,1726827428,13156.505463559988,29531.19021981,53411.6322156
2024-09-20,10:17:10.000,264,11063988,5965,0,1726827429,13156.505463559988,28607.761238940002,53411.52740880001
2024-09-20,10:17:11.000,264,11063994,6084,0,1726827430,13156.417891529993,27684.339307200004,53411.52042168
2024-09-20,10:17:12.000,264,11063981,6565,0,1726827431,13156.384209980002,30454.513463730007,53411.49946032001
2024-09-20,10:17:13.000,264,11064008,6084,0,1726827432,13156.377473669992,30454.485267209995,53411.45753760001
2024-09-20,10:17:14.000,264,11064012,6165,0,1726827433,13156.323583190002,23529.039302189994,53411.41561488
2024-09-20,10:17:15.000,264,11063951,6645,0,1726827434,13156.289901639997,26299.17821307,53411.40862776001
2024-09-20,10:17:16.000,264,11063957,6405,0,1726827435,13156.242747470002,30916.132790910007,53411.40862776001
2024-09-20,10:17:17.000,264,11063927,6645,0,1726827436,13156.236011159992,29992.682662649997,53411.40164064
2024-09-20,10:17:18.000,264,11063948,5965,0,1726827437,13156.188856989997,29069.25368178,53411.40164064
2024-09-20,10:17:19.000,264,11063967,6525,0,1726827438,13156.121493890001,32301.103558529998,53411.34574368
2024-09-20,10:17:20.000,264,11063988,5925,0,1726827439,13156.108021269996,27684.078489389998,53411.24093688001
2024-09-20,10:17:21.000,264,11063983,6365,0,1726827440,13156.054130789991,27684.04324374,53411.26189824001
2024-09-20,10:17:22.000,264,11064038,6124,0,1726827441,13155.97329506999,26298.931493519995,53411.282859599996
2024-09-20,10:17:23.000,264,11064003,6405,0,1726827442,13155.993503999991,28607.380585920007,53411.247924
2024-09-20,10:17:24.000,264,11063992,5965,0,1726827443,13155.97329506999,27683.979801570007,53411.247924
2024-09-20,10:17:25.000,264,11063931,6805,0,1726827444,13155.91266827999,31377.49834941,53411.24093688001
2024-09-20,10:17:26.000,264,11063980,5845,0,1726827445,13155.89245934999,31839.11767659,53411.13613008
2024-09-20,10:17:27.000,264,11063980,6045,0,1726827446,13155.83856887,34147.637260289994,53411.14311720001
2024-09-20,10:17:28.000,264,11063951,6365,0,1726827447,13155.77794208,32300.842740720007,53411.101194480005
2024-09-20,10:17:29.000,264,11064014,5845,0,1726827448,13155.77120576999,26298.72001962,53411.08722024
2024-09-20,10:17:30.000,264,11063995,6324,0,1726827449,13155.73078790999,30915.639351809994,53411.07324600001
2024-09-20,10:17:31.000,264,11064020,6205,0,1726827450,13155.724051599995,28145.401753109996,53411.04529752001
2024-09-20,10:17:32.000,264,11063995,6324,0,1726827451,13155.67689743,31377.279826380007,53411.08722024
2024-09-20,10:17:33.000,264,11063950,6005,0,1726827452,13155.623006949994,32300.59602117,53411.01036192
2024-09-20,10:17:34.000,264,11063976,6045,0,1726827453,13155.562380159994,32762.257643129997,53410.97542632001
2024-09-20,10:17:35.000,264,11064026,6124,0,1726827454,13155.495017059999,28145.296016160006,53410.94049072
2024-09-20,10:17:36.000,264,11064052,5845,0,1726827455,13155.447862889989,29068.661554859995,53410.91952936
2024-09-20,10:17:37.000,264,11064008,5765,0,1726827456,13155.407445029989,31377.117696390007,53410.84965816
2024-09-20,10:17:38.000,264,11063945,6324,0,1726827457,13155.373763479998,34608.939376619994,53410.89158088
2024-09-20,10:17:39.000,264,11064013,6445,0,1726827458,13155.265982520003,32762.151906180006,53410.82170968
2024-09-20,10:17:40.000,264,11064064,5805,0,1726827459,13155.232300969998,26760.15606942,53410.8636324
2024-09-20,10:17:41.000,264,11064002,6165,0,1726827460,13155.164937870002,32300.42684205,53410.814722560004
2024-09-20,10:17:42.000,264,11063973,6445,0,1726827461,13155.111047389997,31377.03310683,53410.80074832
2024-09-20,10:17:43.000,264,11063927,6565,0,1726827462,13155.003266430002,29068.555817910004,53410.80074832
2024-09-20,10:17:44.000,264,11063968,5965,0,1726827463,13154.935903329992,30915.315091829994,53410.77279984
2024-09-20,10:17:45.000,264,11064020,6084,0,1726827464,13154.855067609991,33223.81352814,53410.72389
2024-09-20,10:17:46.000,264,11063994,6165,0,1726827465,13154.807913439996,30453.64642074,53410.68895440001
2024-09-20,10:17:47.000,264,11064002,6084,0,1726827466,13154.75402295999,27683.451116819997,53410.647031680004
2024-09-20,10:17:48.000,264,11063935,6525,0,1726827467,13154.706868789995,28606.865999429996,53410.66100592001
2024-09-20,10:17:49.000,264,11063972,6005,0,1726827468,13154.67992355,32300.384547270005,53410.56318624
2024-09-20,10:17:50.000,264,11063851,6284,0,1726827469,13154.63276937999,32300.321105099996,53410.61908320001
2024-09-20,10:17:51.000,264,11064024,5884,0,1726827470,13154.59908783,30453.590027700004,53410.60510896
2024-09-20,10:17:52.000,264,11063967,6525,0,1726827471,13154.55866997,25836.635449859998,53410.549212000005
2024-09-20,10:17:53.000,264,11063964,6005,0,1726827472,13154.484570559995,30915.279846179998,53410.52825064
2024-09-20,10:17:54.000,264,11063988,5925,0,1726827473,13154.45088900999,33685.37646227999,53410.43741808
2024-09-20,10:17:55.000,264,11064056,6245,0,1726827474,13154.41720746,33685.34121663,53410.46536656
2024-09-20,10:17:56.000,264,11064009,6245,0,1726827475,13154.356580669999,28606.65452553,53410.46536656
2024-09-20,10:17:57.000,264,11063943,6685,0,1726827476,13154.356580669999,33223.50336642,53410.45139232001
2024-09-20,10:17:58.000,264,11063878,6245,0,1726827477,13154.282481259994,26759.923448129994,53410.41645672
2024-09-20,10:17:59.000,264,11063931,6485,0,1726827478,13154.269008639989,35531.97360621,53410.4094696
2024-09-20,10:18:00.000,264,11063919,6405,0,1726827479,13154.194909229998,28144.802577060007,53410.29767568
2024-09-20,10:18:01.000,264,11063975,6365,0,1726827480,13154.194909229998,29068.203361410007,53410.29767568
2024-09-20,10:18:02.000,264,11063950,5884,0,1726827481,13154.107337199988,26298.07149966,53410.30466280001
2024-09-20,10:18:03.000,264,11063964,6205,0,1726827482,13154.087128269988,30914.92034055,53410.276714319996
2024-09-20,10:18:04.000,264,11063885,6445,0,1726827483,13154.019765169993,28606.386658589996,53410.29068856
2024-09-20,10:18:05.000,264,11063926,6045,0,1726827484,13153.965874690002,31376.511471210004,53410.23479160001
2024-09-20,10:18:06.000,264,11063939,6525,0,1726827485,13153.945665760002,28144.633397939993,53410.213830240005
2024-09-20,10:18:07.000,264,11063934,5965,0,1726827486,13153.898511589992,27682.999972499994,53410.109023439996
2024-09-20,10:18:08.000,264,11063940,5845,0,1726827487,13153.783994320002,28144.56290664,53410.20684312001
2024-09-20,10:18:09.000,264,11063941,6565,0,1726827488,13153.743576460001,32299.81356774,53410.095049200005
2024-09-20,10:18:10.000,264,11063912,5925,0,1726827489,13153.682949670001,23527.671770970002,53410.109023439996
2024-09-20,10:18:11.000,264,11064003,6645,0,1726827490,13153.56169609,31838.067356219995,53410.06710072001
2024-09-20,10:18:12.000,264,11063915,6445,0,1726827491,13153.53475084999,29991.258738389995,53410.05312648
2024-09-20,10:18:13.000,264,11063983,6565,0,1726827492,13153.467387749995,31376.328193830006,53409.98325528
2024-09-20,10:18:14.000,264,11063960,6245,0,1726827493,13153.386552029995,28606.111742520006,53409.941332559996
2024-09-20,10:18:15.000,264,11063925,6565,0,1726827494,13153.27203475999,29529.533674260005,53409.85050000001
2024-09-20,10:18:16.000,264,11063917,6565,0,1726827495,13153.23161689999,27221.01409056,53409.86447424
2024-09-20,10:18:17.000,264,11063988,6084,0,1726827496,13153.157517489999,25374.233669249996,53409.76665456
2024-09-20,10:18:18.000,264,11063952,6084,0,1726827497,13153.076681769999,29529.41383905,53409.829538640006
2024-09-20,10:18:19.000,264,11063927,6445,0,1726827498,13152.995846049998,28144.316187090008,53409.73870608
2024-09-20,10:18:20.000,264,11063962,6005,0,1726827499,13152.921746639993,31837.813587540004,53409.68979624
2024-09-20,10:18:21.000,264,11063952,6084,0,1726827500,13152.827438300003,28606.062398609996,53409.68979624
2024-09-20,10:18:22.000,264,11063938,6165,0,1726827501,13152.739866269992,24450.839934029995,53409.675822
2024-09-20,10:18:23.000,264,11063909,6685,0,1726827502,13152.672503169997,29991.04021536,53409.59896368
2024-09-20,10:18:24.000,264,11063944,6084,0,1726827503,13152.625349000002,28144.309137959994,53409.591976560005
2024-09-20,10:18:25.000,264,11063961,6485,0,1726827504,13152.578194829992,28606.03420209,53409.52909248
2024-09-20,10:18:26.000,264,11063998,6084,0,1726827505,13152.504095420001,27220.950648390004,53409.45922128
2024-09-20,10:18:27.000,264,11063946,6124,0,1726827506,13152.456941249991,25835.923487730004,53409.41729856001
2024-09-20,10:18:28.000,264,11063916,5884,0,1726827507,13152.36263291,30914.483294489997,53409.44524704001
2024-09-20,10:18:29.000,264,11063941,6324,0,1726827508,13152.33568766999,30914.532638400007,53409.3614016
2024-09-20,10:18:30.000,264,11063926,5845,0,1726827509,13152.31547873999,30452.84986905,53409.34044024
2024-09-20,10:18:31.000,264,11063997,6405,0,1726827510,13152.207697779995,27221.028188819997,53409.31947888001
2024-09-20,10:18:32.000,264,11063974,5805,0,1726827511,13152.18075254,26759.36656686,53409.16576224
2024-09-20,10:18:33.000,264,11063896,6084,0,1726827512,13152.14033468,28144.428973169997,53409.24262056
2024-09-20,10:18:34.000,264,11063985,6485,0,1726827513,13152.046026339995,30914.560834920005,53409.1867236
2024-09-20,10:18:35.000,264,11064003,6525,0,1726827514,13152.005608479994,32299.65848688,53409.1168524
2024-09-20,10:18:36.000,264,11063961,6485,0,1726827515,13151.985399549994,30452.899212959994,53409.12383952
2024-09-20,10:18:37.000,264,11064019,6365,0,1726827516,13151.904563829994,33684.713844059996,53409.06095544001
2024-09-20,10:18:38.000,264,11064024,5845,0,1726827517,13151.857409659999,25835.96578251,53408.970122880004
2024-09-20,10:18:39.000,264,11063986,6124,0,1726827518,13151.796782869998,29529.477281219995,53408.90025168
2024-09-20,10:18:40.000,264,11063951,6885,0,1726827519,13151.776573939998,30452.82167253,53408.87929032
2024-09-20,10:18:41.000,264,11064027,6445,0,1726827520,13151.756365009998,27221.00704143,53408.83038048
2024-09-20,10:18:42.000,264,11063997,6565,0,1726827521,13151.655320359998,31837.86998058,53408.84435472001
2024-09-20,10:18:43.000,264,11063900,5805,0,1726827522,13151.641847739993,28606.02715296,53408.823393360006
2024-09-20,10:18:44.000,264,11063940,6324,0,1726827523,13151.614902499998,30914.532638400007,53408.73954792
2024-09-20,10:18:45.000,264,11064002,6205,0,1726827524,13151.561012019993,33222.91828863,53408.69762520001
2024-09-20,10:18:46.000,264,11063988,5965,0,1726827525,13151.554275709997,28144.337334480006,53408.64172824
2024-09-20,10:18:47.000,264,11063992,6045,0,1726827526,13151.453231059997,29990.969724060007,53408.57884416001
2024-09-20,10:18:48.000,264,11064013,6365,0,1726827527,13151.426285820002,31837.757194499995,53408.55788280001
2024-09-20,10:18:49.000,264,11063960,6284,0,1726827528,13151.365659030002,29529.336298619994,53408.536921440005
2024-09-20,10:18:50.000,264,11063979,6405,0,1726827529,13151.311768549996,30914.426901450002,53408.39019192001
2024-09-20,10:18:51.000,264,11063949,6365,0,1726827530,13151.257878069991,33222.87599385,53408.44608888
2024-09-20,10:18:52.000,264,11063991,6605,0,1726827531,13151.217460209991,25835.838898169997,53408.41115328001
2024-09-20,10:18:53.000,264,11063925,6324,0,1726827532,13151.197251279991,28144.351432740004,53408.3482692
2024-09-20,10:18:54.000,264,11064007,6324,0,1726827533,13151.12315187,31837.820636670003,53408.299359360004
2024-09-20,10:18:55.000,264,11063949,6605,0,1726827534,13151.008634599995,29067.79451187,53408.33429496
2024-09-20,10:18:56.000,264,11063950,6124,0,1726827535,13150.95474411999,25374.304160550004,53408.29237224001
2024-09-20,10:18:57.000,264,11063915,6725,0,1726827536,13150.968216739995,29067.900248820006,53408.16660408
2024-09-20,10:18:58.000,264,11064011,6565,0,1726827537,13150.86043578,30452.948556870004,53408.201539680005
2024-09-20,10:18:59.000,264,11063984,5925,0,1726827538,13150.887381019995,27682.858989900007,53408.09673288001
2024-09-20,10:19:00.000,264,11063941,6605,0,1726827539,13150.81328160999,34608.26266014,53408.11769424
2024-09-20,10:19:01.000,264,11063927,6485,0,1726827540,13150.79980899,31838.19424056,53408.131668480004
2024-09-20,10:19:02.000,264,11063970,6005,0,1726827541,13150.77960006,26759.726072489997,53408.05481016001
2024-09-20,10:19:03.000,264,11063932,6045,0,1726827542,13150.806545299994,30914.997880979994,53408.04782304
2024-09-20,10:19:04.000,264,11063993,6645,0,1726827543,13150.79980899,27683.204397270005,53408.01987456
2024-09-20,10:19:05.000,264,11063969,6445,0,1726827544,13150.75939113,28144.922412269996,53407.93602912001
2024-09-20,10:19:06.000,264,11063970,5884,0,1726827545,13150.739182199999,29530.034162490003,53407.92904200001
2024-09-20,10:19:07.000,264,11063936,5965,0,1726827546,13150.766127439994,24913.1853216,53407.94301624
2024-09-20,10:19:08.000,264,11063959,6405,0,1726827547,13150.77286374999,28145.02814922,53407.92205488
2024-09-20,10:19:09.000,264,11063981,6765,0,1726827548,13150.79980899,24913.276960289993,53407.915067760005
2024-09-20,10:19:10.000,264,11063964,6045,0,1726827549,13150.786336369994,27683.500460730007,53407.866157920005
2024-09-20,10:19:11.000,264,11064015,6485,0,1726827550,13150.786336369994,30453.702813779993,53407.84519656
2024-09-20,10:19:12.000,264,11063969,6485,0,1726827551,13150.846963159995,24451.714026150003,53407.84519656
2024-09-20,10:19:13.000,264,11063951,6525,0,1726827552,13150.87390839999,29530.435962899996,53407.866157920005
2024-09-20,10:19:14.000,264,11063906,6245,0,1726827553,13150.87390839999,30915.519516600005,53407.81026096001
2024-09-20,10:19:15.000,264,11063739,6365,0,1726827554,13150.887381019995,30915.57590964,53407.83122232
2024-09-20,10:19:16.000,264,11063946,6245,0,1726827555,13150.927798879995,28145.465195280005,53407.8242352
2024-09-20,10:19:17.000,264,11063908,5925,0,1726827556,13150.968216739995,32300.800445939996,53407.78231248
2024-09-20,10:19:18.000,264,11063929,6485,0,1726827557,13150.97495304999,27222.12080397,53407.76135112001
2024-09-20,10:19:19.000,264,11063957,6805,0,1726827558,13151.00189829,28145.577981359995,53407.8242352
2024-09-20,10:19:20.000,264,11063926,5965,0,1726827559,13150.90085364,28607.29599636,53407.78929960001
2024-09-20,10:19:21.000,264,11063920,6084,0,1726827560,13150.95474411999,29069.07745353,53407.76833824001
2024-09-20,10:19:22.000,264,11063910,5884,0,1726827561,13150.95474411999,34147.76414463,53407.78231248
2024-09-20,10:19:23.000,264,11063920,5965,0,1726827562,13150.93453518999,27684.04324374,53407.71244128
2024-09-20,10:19:24.000,264,11063954,5845,0,1726827563,13150.87390839999,29069.176141350006,53407.747376880005
2024-09-20,10:19:25.000,264,11063937,6685,0,1726827564,13150.86043578,28607.570912430005,53407.71942840001
2024-09-20,10:19:26.000,264,11063948,6124,0,1726827565,13150.83349053999,32762.86386831,53407.77532536
2024-09-20,10:19:27.000,264,11063971,6485,0,1726827566,13150.826754229995,31377.759167220007,53407.74038976001
2024-09-20,10:19:28.000,264,11063963,6405,0,1726827567,13150.75939113,35533.08736875,53407.71244128
2024-09-20,10:19:29.000,264,11063969,6965,0,1726827568,13150.718973269999,29992.830694379998,53407.73340264
2024-09-20,10:19:30.000,264,11063972,6124,0,1726827569,13150.665082789994,29992.908234810006,53407.698467040005
2024-09-20,10:19:31.000,264,11063968,6165,0,1726827570,13150.617928619999,26761.079505450005,53407.69147992001
2024-09-20,10:19:32.000,264,11063929,6525,0,1726827571,13150.570774449989,26299.36149045,53407.66353144
2024-09-20,10:19:33.000,264,11063989,6324,0,1726827572,13150.557301829998,26761.227537180006,53407.67051856001
2024-09-20,10:19:34.000,264,11063894,6245,0,1726827573,13150.462993489993,29069.803513920007,53407.64257008001
2024-09-20,10:19:35.000,264,11063931,6605,0,1726827574,13150.456257179998,26299.622308260005,53407.56571176
2024-09-20,10:19:36.000,264,11063971,6485,0,1726827575,13150.442784559993,28608.191235870006,53407.66353144
2024-09-20,10:19:37.000,264,11063913,6445,0,1726827576,13150.442784559993,28146.578957820006,53407.698467040005
2024-09-20,10:19:38.000,264,11064004,6165,0,1726827577,13150.442784559993,27223.276861289996,53407.65654432
2024-09-20,10:19:39.000,264,11063938,6124,0,1726827578,13150.436048249998,29070.163019550004,53407.649557200006
2024-09-20,10:19:40.000,264,11063993,6405,0,1726827579,13150.382157769993,34148.84266152,53407.628595840004
2024-09-20,10:19:41.000,264,11063941,6324,0,1726827580,13150.449520869988,35072.454919769996,53407.66353144
2024-09-20,10:19:42.000,264,11063933,6445,0,1726827581,13150.489938729988,29070.388591709998,53407.58667312
2024-09-20,10:19:43.000,264,11063942,6084,0,1726827582,13150.537092899998,28147.030102139994,53407.62160872001
2024-09-20,10:19:44.000,264,11063911,6525,0,1726827583,13150.624664929994,31840.682583450005,53407.56571176
2024-09-20,10:19:45.000,264,11063990,6205,0,1726827584,13150.658346479999,26761.981794089996,53407.6146216
2024-09-20,10:19:46.000,264,11063952,5805,0,1726827585,13150.718973269999,30455.7047667,53407.58667312
2024-09-20,10:19:47.000,264,11064005,6565,0,1726827586,13150.766127439994,24453.567947339994,53407.6146216
2024-09-20,10:19:48.000,264,11063973,6485,0,1726827587,13150.79980899,29532.268736700004,53407.60763448
2024-09-20,10:19:49.000,264,11063992,6165,0,1726827588,13150.82001792,29994.057243000003,53407.628595840004
2024-09-20,10:19:50.000,264,11064057,6605,0,1726827589,13150.87390839999,30917.48622387,53407.64257008001
2024-09-20,10:19:51.000,264,11063995,6365,0,1726827590,13150.93453518999,30917.514420389998,53407.64257008001
2024-09-20,10:19:52.000,264,11063986,5725,0,1726827591,13150.95474411999,33226.05515148,53407.649557200006
2024-09-20,10:19:53.000,264,11064005,6365,0,1726827592,13150.97495304999,27685.601101470005,53407.71244128
2024-09-20,10:19:54.000,264,11064004,5925,0,1726827593,13151.028843529995,31840.992745170006,53407.6844928
2024-09-20,10:19:55.000,264,11064055,6645,0,1726827594,13151.01537090999,33226.153839299994,53407.69147992001
2024-09-20,10:19:56.000,264,11063926,6124,0,1726827595,13151.008634599995,30455.951486250007,53407.63558296
2024-09-20,10:19:57.000,264,11063958,6045,0,1726827596,13150.98168936,28609.276801889995,53407.67750568
2024-09-20,10:19:58.000,264,11063973,6405,0,1726827597,13151.01537090999,32302.950430590005,53407.698467040005
2024-09-20,10:19:59.000,264,11063987,6445,0,1726827598,13150.96148043,27686.031098399995,53407.74038976001
2024-09-20,10:20:00.000,264,11063975,6365,0,1726827599,13150.93453518999,32303.119609710004,53407.74038976001
2024-09-20,10:20:01.000,264,11064035,6405,0,1726827600,13150.93453518999,28147.91124339,53407.76135112001
2024-09-20,10:20:02.000,264,11064027,6445,0,1726827601,13150.90085364,30456.402630569995,53407.71942840001
2024-09-20,10:20:03.000,264,11063957,6485,0,1726827602,13150.88064471,34150.21724187001,53407.747376880005
2024-09-20,10:20:04.000,264,11063943,6445,0,1726827603,13150.85369946999,34611.963453389995,53407.77532536
2024-09-20,10:20:05.000,264,11063987,6765,0,1726827604,13150.806545299994,26301.363443370006,53407.698467040005
2024-09-20,10:20:06.000,264,11063956,5925,0,1726827605,13150.826754229995,26301.41983641,53407.72641552
2024-09-20,10:20:07.000,264,11064005,6445,0,1726827606,13150.826754229995,29071.79136858,53407.747376880005
2024-09-20,10:20:08.000,264,11063977,6324,0,1726827607,13150.82001792,30918.656379449996,53407.83820944001
2024-09-20,10:20:09.000,264,11063975,6165,0,1726827608,13150.806545299994,30918.77621466,53407.72641552
2024-09-20,10:20:10.000,264,11063989,6645,0,1726827609,13150.87390839999,31380.53652444,53407.754364
2024-09-20,10:20:11.000,264,11064026,6124,0,1726827610,13150.887381019995,31380.53652444,53407.83122232
2024-09-20,10:20:12.000,264,11063998,6005,0,1726827611,13150.88064471,33227.472026610005,53407.74038976001
2024-09-20,10:20:13.000,264,11063996,6005,0,1726827612,13150.89411732999,27225.292912470002,53407.77532536
2024-09-20,10:20:14.000,264,11063991,6605,0,1726827613,13150.92106257,30457.368361379995,53407.78929960001
2024-09-20,10:20:15.000,264,11064012,6405,0,1726827614,13150.99516197999,29533.8900366,53407.78231248
2024-09-20,10:20:16.000,264,11064019,6525,0,1726827615,13150.96148043,27687.09551703,53407.80327384
2024-09-20,10:20:17.000,264,11063985,6645,0,1726827616,13151.049052459995,29533.967577029995,53407.84519656
2024-09-20,10:20:18.000,264,11063992,6084,0,1726827617,13151.08273401,32766.028927680003,53407.796286720004
2024-09-20,10:20:19.000,264,11063944,6165,0,1726827618,13151.08273401,30457.516393109996,53407.85917080001
2024-09-20,10:20:20.000,264,11064043,6365,0,1726827619,13151.089470319996,27687.27174528,53407.85917080001
2024-09-20,10:20:21.000,264,11063994,5965,0,1726827620,13151.1433608,28148.996809410004,53407.83820944001
2024-09-20,10:20:22.000,264,11063991,6365,0,1726827621,13151.136624489991,29534.249542229998,53407.88013216
2024-09-20,10:20:23.000,264,11064016,5925,0,1726827622,13151.150097109996,35536.50619679999,53407.866157920005
2024-09-20,10:20:24.000,264,11064030,6084,0,1726827623,13151.170306039996,31842.846666359997,53407.85218368
2024-09-20,10:20:25.000,264,11063970,6205,0,1726827624,13151.190514969996,26764.03309092,53407.915067760005
2024-09-20,10:20:26.000,264,11063986,6205,0,1726827625,13151.170306039996,27225.7934007,53407.87314504
2024-09-20,10:20:27.000,264,11063990,6205,0,1726827626,13151.217460209991,29996.101490700006,53407.8941064
2024-09-20,10:20:28.000,264,11063970,6245,0,1726827627,13151.244405450001,26302.512451560004,53407.963977600004
2024-09-20,10:20:29.000,264,11063945,6645,0,1726827628,13151.257878069991,29534.587900469996,53407.95000336
2024-09-20,10:20:30.000,264,11063990,5925,0,1726827629,13151.257878069991,28611.173017859997,53407.90109352
2024-09-20,10:20:31.000,264,11063909,6805,0,1726827630,13151.264614380001,26764.463087850003,53407.92205488
2024-09-20,10:20:32.000,264,11063968,6165,0,1726827631,13151.298295929992,27226.27274154,53407.92904200001
2024-09-20,10:20:33.000,264,11063971,6685,0,1726827632,13151.291559619996,29073.222341970002,53407.9989132
2024-09-20,10:20:34.000,264,11064039,6445,0,1726827633,13151.338713789992,28611.553670880006,53407.95699048001
2024-09-20,10:20:35.000,264,11063977,6485,0,1726827634,13151.331977479997,29996.883944129993,53407.97795184001
2024-09-20,10:20:36.000,264,11063965,6565,0,1726827635,13151.372395339997,27688.357311300002,53407.93602912001
2024-09-20,10:20:37.000,264,11064035,6445,0,1726827636,13151.365659030002,31382.186020859997,53407.963977600004
2024-09-20,10:20:38.000,264,11063952,6045,0,1726827637,13151.399340579992,29535.370353899998,53408.01987456
2024-09-20,10:20:39.000,264,11063922,6165,0,1726827638,13151.446494750002,29073.835616280005,53408.04782304
2024-09-20,10:20:40.000,264,11063986,6245,0,1726827639,13151.433022129997,26303.51342802,53408.06179728
2024-09-20,10:20:41.000,264,11063956,5965,0,1726827640,13151.433022129997,31844.228295840003,53408.033848800005
2024-09-20,10:20:42.000,264,11063997,6725,0,1726827641,13151.466703680002,24456.796448880006,53408.082758640005
2024-09-20,10:20:43.000,264,11063956,5805,0,1726827642,13151.453231059997,29997.504267569995,53408.05481016001
2024-09-20,10:20:44.000,264,11063980,6045,0,1726827643,13151.480176299992,29997.588857130002,53408.06179728
2024-09-20,10:20:45.000,264,11063995,6605,0,1726827644,13151.534066779997,26303.887031909995,53408.0687844
2024-09-20,10:20:46.000,264,11063969,6284,0,1726827645,13151.534066779997,31844.552555820002,53408.131668480004
2024-09-20,10:20:47.000,264,11063954,6045,0,1726827646,13151.534066779997,29536.054119509994,53408.04782304
2024-09-20,10:20:48.000,264,11063974,5965,0,1726827647,13151.554275709997,31383.003719939996,53408.14564272001
2024-09-20,10:20:49.000,264,11063991,6365,0,1726827648,13151.574484639998,27689.224354289996,53408.12468136001
2024-09-20,10:20:50.000,264,11063993,6324,0,1726827649,13151.608166190003,30459.617033849994,53408.15961696
2024-09-20,10:20:51.000,264,11064007,6365,0,1726827650,13151.608166190003,31844.848619280005,53408.24346240001
2024-09-20,10:20:52.000,264,11063987,6445,0,1726827651,13151.628375120003,29536.251495150005,53408.18756544
2024-09-20,10:20:53.000,264,11063943,6605,0,1726827652,13151.621638809993,30921.49717884,53408.15961696
2024-09-20,10:20:54.000,264,11063980,5965,0,1726827653,13151.601429879993,30921.50422797,53408.15961696
2024-09-20,10:20:55.000,264,11064031,6525,0,1726827654,13151.601429879993,34153.62197166,53408.18756544
2024-09-20,10:20:56.000,264,11063934,6045,0,1726827655,13151.561012019993,31383.327979919995,53408.14564272001
2024-09-20,10:20:57.000,264,11063936,6045,0,1726827656,13151.527330470002,29998.202131440004,53408.1386556
2024-09-20,10:20:58.000,264,11063947,6525,0,1726827657,13151.473439989997,31383.398471220004,53408.08974576
2024-09-20,10:20:59.000,264,11063947,6605,0,1726827658,13151.446494750002,21225.52460079,53408.10372000001
2024-09-20,10:21:00.000,264,11063926,5925,0,1726827659,13151.439758439992,27689.753039040006,53408.09673288001
2024-09-20,10:21:01.000,264,11063974,6245,0,1726827660,13151.419549509992,29075.055115769996,53408.12468136001
2024-09-20,10:21:02.000,264,11063950,6084,0,1726827661,13151.419549509992,29998.618030109996,53408.11769424
2024-09-20,10:21:03.000,264,11063910,5925,0,1726827662,13151.372395339997,29075.224294889995,53408.11769424
2024-09-20,10:21:04.000,264,11064001,6565,0,1726827663,13151.331977479997,28613.619065969993,53408.11769424
2024-09-20,10:21:05.000,264,11063968,6124,0,1726827664,13151.331977479997,24458.15693097,53408.152629840006
2024-09-20,10:21:06.000,264,11064017,6565,0,1726827665,13151.338713789992,32307.62400378,53408.17359120001
2024-09-20,10:21:07.000,264,11063983,6605,0,1726827666,13151.298295929992,25381.917220949996,53408.14564272001
2024-09-20,10:21:08.000,264,11063936,5645,0,1726827667,13151.298295929992,31384.469938979993,53408.1386556
2024-09-20,10:21:09.000,264,11063951,6565,0,1726827668,13151.244405450001,27690.739917240004,53408.10372000001
2024-09-20,10:21:10.000,264,11063947,6324,0,1726827669,13151.305032240001,31846.378280489997,53408.08974576
2024-09-20,10:21:11.000,264,11063961,6445,0,1726827670,13151.352186409997,33693.412470480005,53408.17359120001
2024-09-20,10:21:12.000,264,11063955,6565,0,1726827671,13151.352186409997,30461.365218089995,53408.131668480004
2024-09-20,10:21:13.000,264,11063946,5884,0,1726827672,13151.399340579992,34617.03882699,53408.21551392
2024-09-20,10:21:14.000,264,11063955,6645,0,1726827673,13151.385867960002,30461.527348079995,53408.2085268
2024-09-20,10:21:15.000,264,11063944,6324,0,1726827674,13151.493648919997,27229.402555260007,53408.21551392
2024-09-20,10:21:16.000,264,11063975,6205,0,1726827675,13151.507121540002,34155.41245068,53408.25743664
2024-09-20,10:21:17.000,264,11063953,6324,0,1726827676,13151.574484639998,24920.749038089998,53408.23647528
2024-09-20,10:21:18.000,264,11063997,6565,0,1726827677,13151.628375120003,29538.098367209997,53408.19455256001
2024-09-20,10:21:19.000,264,11063917,6485,0,1726827678,13151.695738219998,32308.462850249998,53408.22948816
2024-09-20,10:21:20.000,264,11063970,6005,0,1726827679,13151.756365009998,30923.25946134,53408.25743664
2024-09-20,10:21:21.000,264,11063948,5965,0,1726827680,13151.796782869998,30461.513249819996,53408.30634648
2024-09-20,10:21:22.000,264,11063976,6165,0,1726827681,13151.857409659999,25382.403610919995,53408.23647528
2024-09-20,10:21:23.000,264,11064012,6165,0,1726827682,13151.93150906999,36002.29155980999,53408.2085268
2024-09-20,10:21:24.000,264,11063985,6405,0,1726827683,13151.918036449999,32770.13857046999,53408.22948816
2024-09-20,10:21:25.000,264,11063965,6485,0,1726827684,13151.870882279989,30461.520298949996,53408.21551392
2024-09-20,10:21:26.000,264,11063975,6685,0,1726827685,13151.91130013999,35078.869628069995,53408.32730784
2024-09-20,10:21:27.000,264,11063979,6685,0,1726827686,13151.857409659999,31846.765982640005,53408.2085268
2024-09-20,10:21:28.000,264,11063965,6565,0,1726827687,13151.776573939998,33231.96937155,53408.21551392
2024-09-20,10:21:29.000,264,11063910,6245,0,1726827688,13151.749628699989,28152.8949783,53408.27141088001
2024-09-20,10:21:30.000,264,11063938,5925,0,1726827689,13151.675529289998,27691.198110690006,53408.201539680005
2024-09-20,10:21:31.000,264,11063985,6645,0,1726827690,13151.641847739993,32308.639078499997,53408.18756544
2024-09-20,10:21:32.000,264,11063958,5684,0,1726827691,13151.574484639998,28153.099403069995,53408.152629840006
2024-09-20,10:21:33.000,264,11064041,6245,0,1726827692,13151.520594159992,31385.238294149996,53408.23647528
2024-09-20,10:21:34.000,264,11063958,6124,0,1726827693,13151.439758439992,31385.336981970002,53408.11769424
2024-09-20,10:21:35.000,264,11064020,6245,0,1726827694,13151.358922719992,30461.97144327,53408.12468136001
2024-09-20,10:21:36.000,264,11064006,6565,0,1726827695,13151.311768549996,31385.50616109,53408.1386556
2024-09-20,10:21:37.000,264,11063985,6485,0,1726827696,13151.291559619996,28153.480056090004,53408.12468136001
2024-09-20,10:21:38.000,264,11064052,6245,0,1726827697,13151.210723899996,27230.008780439995,53408.10372000001
2024-09-20,10:21:39.000,264,11064024,6045,0,1726827698,13151.177042349991,25844.911128480002,53408.08974576
2024-09-20,10:21:40.000,264,11064018,6084,0,1726827699,13151.190514969996,33694.44164346,53408.11769424
2024-09-20,10:21:41.000,264,11063973,6565,0,1726827700,13151.177042349991,29538.901968029997,53408.1386556
2024-09-20,10:21:42.000,264,11064024,6124,0,1726827701,13151.20398759,30924.154700850006,53408.07577152001
2024-09-20,10:21:43.000,264,11063989,6605,0,1726827702,13151.18377866,26306.756027819996,53408.02686168001
2024-09-20,10:21:44.000,264,11063988,6124,0,1726827703,13151.230932829996,24459.806427389994,53408.04083592
2024-09-20,10:21:45.000,264,11063934,6005,0,1726827704,13151.291559619996,25383.31999782,53408.02686168001
2024-09-20,10:21:46.000,264,11063978,6005,0,1726827705,13151.271350689996,27692.022858900003,53408.01288744
2024-09-20,10:21:47.000,264,11064006,6045,0,1726827706,13151.325241170001,27230.27664738,53408.01987456
2024-09-20,10:21:48.000,264,11063892,6084,0,1726827707,13151.385867960002,28153.783168680005,53408.04083592
2024-09-20,10:21:49.000,264,11064010,6005,0,1726827708,13151.392604269997,34618.13849127,53408.01288744
2024-09-20,10:21:50.000,264,11063957,6365,0,1726827709,13151.433022129997,32771.21003823,53408.01987456
2024-09-20,10:21:51.000,264,11064007,6365,0,1726827710,13151.419549509992,28153.83251259,53407.984938960006
2024-09-20,10:21:52.000,264,11063995,6445,0,1726827711,13151.493648919997,29539.071147149996,53408.01987456
2024-09-20,10:21:53.000,264,11064014,5925,0,1726827712,13151.493648919997,28153.924151280007,53408.00590032001
2024-09-20,10:21:54.000,264,11063922,5884,0,1726827713,13151.426285820002,31386.112386270004,53407.963977600004
2024-09-20,10:21:55.000,264,11063978,6165,0,1726827714,13151.426285820002,32771.386266479996,53408.01987456
2024-09-20,10:21:56.000,264,11063983,6365,0,1726827715,13151.426285820002,26768.80535193,53407.963977600004
2024-09-20,10:21:57.000,264,11063973,6525,0,1726827716,13151.453231059997,24921.890997149996,53407.97096472
2024-09-20,10:21:58.000,264,11063993,6565,0,1726827717,13151.453231059997,26768.98862931,53407.99192608
2024-09-20,10:21:59.000,264,11063995,6445,0,1726827718,13151.433022129997,27692.495150610004,53407.94301624
2024-09-20,10:22:00.000,264,11063964,5884,0,1726827719,13151.419549509992,30463.028812770004,53408.02686168001
2024-09-20,10:22:01.000,264,11063983,6565,0,1726827720,13151.426285820002,35542.27238513999,53408.06179728
2024-09-20,10:22:02.000,264,11063996,6165,0,1726827721,13151.399340579992,27230.995658640008,53408.06179728
2024-09-20,10:22:03.000,264,11063979,5845,0,1726827722,13151.439758439992,28154.49513081,53407.9989132
2024-09-20,10:22:04.000,264,11063947,6525,0,1726827723,13151.385867960002,27692.805312330005,53407.97795184001
2024-09-20,10:22:05.000,264,11063989,6445,0,1726827724,13151.399340579992,32772.091179480005,53407.99192608
2024-09-20,10:22:06.000,264,11063998,5805,0,1726827725,13151.406076890002,33233.837390999994,53408.02686168001
2024-09-20,10:22:07.000,264,11063953,6565,0,1726827726,13151.399340579992,26307.82749558,53407.9989132
2024-09-20,10:22:08.000,264,11063943,5645,0,1726827727,13151.439758439992,29540.022779699997,53407.97795184001
2024-09-20,10:22:09.000,264,11064001,6445,0,1726827728,13151.473439989997,31848.796132079995,53408.01288744
2024-09-20,10:22:10.000,264,11063989,5525,0,1726827729,13151.473439989997,31387.078117080004,53407.984938960006
2024-09-20,10:22:11.000,264,11063995,6565,0,1726827730,13151.500385229992,30001.867679040006,53408.02686168001
2024-09-20,10:22:12.000,264,11064012,5205,0,1726827731,13151.507121540002,24922.687548839996,53407.97795184001
2024-09-20,10:22:13.000,264,11064026,6084,0,1726827732,13151.507121540002,31848.951212939995,53408.07577152001
2024-09-20,10:22:14.000,264,11063942,5245,0,1726827733,13151.554275709997,31387.212050550006,53408.08974576
2024-09-20,10:22:15.000,264,11063956,6045,0,1726827734,13151.574484639998,35542.91385596999,53408.06179728
2024-09-20,10:22:16.000,264,11063952,6205,0,1726827735,13151.594693569998,30463.691430990002,53408.02686168001
2024-09-20,10:22:17.000,264,11063965,6445,0,1726827736,13151.594693569998,28154.939226000002,53408.01987456
2024-09-20,10:22:18.000,264,11064007,6165,0,1726827737,13151.635111429998,29078.452796430007,53408.033848800005
2024-09-20,10:22:19.000,264,11063983,6205,0,1726827738,13151.715947149998,31848.972360329994,53407.963977600004
2024-09-20,10:22:20.000,264,11063960,5725,0,1726827739,13151.790046559989,25384.44785862,53408.04782304
2024-09-20,10:22:21.000,264,11063953,6725,0,1726827740,13151.790046559989,29078.438698169994,53407.99192608
2024-09-20,10:22:22.000,264,11063995,6445,0,1726827741,13151.823728109994,31387.1063136,53408.01288744
2024-09-20,10:22:23.000,264,11063999,6565,0,1726827742,13151.864145969994,28616.692486650005,53408.04083592
2024-09-20,10:22:24.000,264,11063968,5765,0,1726827743,13151.850673349989,33695.86556772,53408.04782304
2024-09-20,10:22:25.000,264,11063943,6885,0,1726827744,13151.870882279989,30463.620939689994,53408.06179728
2024-09-20,10:22:26.000,264,11063938,6245,0,1726827745,13151.884354899994,28154.932176870003,53408.11769424
2024-09-20,10:22:27.000,264,11063947,6445,0,1726827746,13151.904563829994,27693.17186709,53408.082758640005
2024-09-20,10:22:28.000,264,11063997,6525,0,1726827747,13151.864145969994,28154.925127740004,53408.04083592
2024-09-20,10:22:29.000,264,11063974,6405,0,1726827748,13151.89109120999,26307.919134270007,53408.082758640005
2024-09-20,10:22:30.000,264,11063975,6405,0,1726827749,13151.877618589999,27693.270554910006,53408.07577152001
2024-09-20,10:22:31.000,264,11064006,6165,0,1726827750,13151.816991799999,28155.030864689994,53408.033848800005
2024-09-20,10:22:32.000,264,11064044,6124,0,1726827751,13151.89109120999,28155.016766429995,53408.04083592
2024-09-20,10:22:33.000,264,11063937,6124,0,1726827752,13151.803519179994,30925.592723370006,53408.01288744
2024-09-20,10:22:34.000,264,11063949,6365,0,1726827753,13151.810255489989,27693.35514447,53408.12468136001
2024-09-20,10:22:35.000,264,11063990,6445,0,1726827754,13151.790046559989,26769.968458379997,53408.08974576
2024-09-20,10:22:36.000,264,11063943,6525,0,1726827755,13151.769837629989,35543.16762465,53408.04782304
2024-09-20,10:22:37.000,264,11064007,6365,0,1726827756,13151.783310249994,29078.727712499996,53408.08974576
2024-09-20,10:22:38.000,264,11064003,6165,0,1726827757,13151.749628699989,31849.21203075,53407.95000336
2024-09-20,10:22:39.000,264,11063985,6845,0,1726827758,13151.742892389993,32311.02168444,53408.08974576
2024-09-20,10:22:40.000,264,11063978,6205,0,1726827759,13151.702474529993,28617.136581839994,53408.06179728
2024-09-20,10:22:41.000,264,11063980,6284,0,1726827760,13151.715947149998,26770.201079670005,53408.11769424
2024-09-20,10:22:42.000,264,11063958,6365,0,1726827761,13151.675529289998,32311.254305730006,53408.131668480004
2024-09-20,10:22:43.000,264,11063947,5925,0,1726827762,13151.689001909988,30002.452756829996,53408.08974576
2024-09-20,10:22:44.000,264,11063978,6045,0,1726827763,13151.662056669993,28155.580696830002,53408.11769424
2024-09-20,10:22:45.000,264,11064021,6805,0,1726827764,13151.675529289998,30926.14960464,53408.1386556
2024-09-20,10:22:46.000,264,11063957,6565,0,1726827765,13151.715947149998,30926.163702899998,53408.14564272001
2024-09-20,10:22:47.000,264,11063954,6205,0,1726827766,13151.682265599993,29541.002608769995,53408.201539680005
2024-09-20,10:22:48.000,264,11063999,6045,0,1726827767,13151.702474529993,32311.423484850005,53408.15961696
2024-09-20,10:22:49.000,264,11064009,6645,0,1726827768,13151.742892389993,27232.313845950004,53408.2085268
2024-09-20,10:22:50.000,264,11063977,6765,0,1726827769,13151.756365009998,28155.77807247,53408.23647528
2024-09-20,10:22:51.000,264,11063970,6365,0,1726827770,13151.763101319993,27694.038910079995,53408.22948816
2024-09-20,10:22:52.000,264,11063934,6365,0,1726827771,13151.803519179994,29541.030805290007,53408.250449520005
2024-09-20,10:22:53.000,264,11063950,6365,0,1726827772,13151.776573939998,31388.036798760004,53408.22250104001
2024-09-20,10:22:54.000,264,11063981,6525,0,1726827773,13151.850673349989,30002.72062377,53408.29237224001
2024-09-20,10:22:55.000,264,11063980,6284,0,1726827774,13151.89109120999,31388.015651370006,53408.26442376001
2024-09-20,10:22:56.000,264,11063907,6725,0,1726827775,13151.938245379999,33696.64802115,53408.29237224001
2024-09-20,10:22:57.000,264,11063969,6485,0,1726827776,13152.005608479994,33234.8947605,53408.299359360004
2024-09-20,10:22:58.000,264,11063972,6405,0,1726827777,13152.07297157999,31387.91696355,53408.26442376001
2024-09-20,10:22:59.000,264,11063947,6685,0,1726827778,13152.086444199995,30926.184850289996,53408.299359360004
2024-09-20,10:23:00.000,264,11064000,5965,0,1726827779,13152.167279919995,31849.578585509997,53408.369230560005
2024-09-20,10:23:01.000,264,11063985,6445,0,1726827780,13152.19422515999,29079.094267260007,53408.43211464001
2024-09-20,10:23:02.000,264,11063953,6605,0,1726827781,13152.268324569995,31849.54333986,53408.3482692
2024-09-20,10:23:03.000,264,11063975,6365,0,1726827782,13152.308742429996,33234.71853225,53408.39019192001
2024-09-20,10:23:04.000,264,11063952,5684,0,1726827783,13152.32221505,25846.750951409995,53408.3482692
2024-09-20,10:23:05.000,264,11063969,6645,0,1726827784,13152.355896599991,30925.945179870003,53408.47403736
2024-09-20,10:23:06.000,264,11063948,5925,0,1726827785,13152.389578149996,24461.455923810005,53408.36224344001
2024-09-20,10:23:07.000,264,11063901,6725,0,1726827786,13152.389578149996,31387.684342260007,53408.37621768
2024-09-20,10:23:08.000,264,11063955,6565,0,1726827787,13152.450204939996,28617.249367919998,53408.50198584
2024-09-20,10:23:09.000,264,11064006,6245,0,1726827788,13152.436732319991,23999.752007069997,53408.50897296001
2024-09-20,10:23:10.000,264,11063870,6284,0,1726827789,13152.443468630001,29540.741790960004,53408.41115328001
2024-09-20,10:23:11.000,264,11063933,6324,0,1726827790,13152.416523389991,27693.81333792,53408.43211464001
2024-09-20,10:23:12.000,264,11063899,6445,0,1726827791,13152.396314459991,30464.311754430004,53408.42512752
2024-09-20,10:23:13.000,264,11063956,5684,0,1726827792,13152.376105529991,31849.69137159,53408.43211464001
2024-09-20,10:23:14.000,264,11063930,5884,0,1726827793,13152.376105529991,32311.46577963,53408.39717904
2024-09-20,10:23:15.000,264,11063968,6084,0,1726827794,13152.32221505,28155.785121599998,53408.3832048
2024-09-20,10:23:16.000,264,11063906,5805,0,1726827795,13152.396314459991,32773.310678969996,53408.467050240004
2024-09-20,10:23:17.000,264,11063891,6605,0,1726827796,13152.369369219996,28617.70051224,53408.50897296001
2024-09-20,10:23:18.000,264,11063935,6565,0,1726827797,13152.36263291,30926.537306790007,53408.49499872
2024-09-20,10:23:19.000,264,11063943,6205,0,1726827798,13152.376105529991,33235.28951178001,53408.52993432001
2024-09-20,10:23:20.000,264,11063939,6565,0,1726827799,13152.369369219996,26770.88484528,53408.5229472
2024-09-20,10:23:21.000,264,11063898,6205,0,1726827800,13152.376105529991,30003.157669830005,53408.57884416001
2024-09-20,10:23:22.000,264,11063886,6245,0,1726827801,13152.409787079996,34620.69027633,53408.59980552001
2024-09-20,10:23:23.000,264,11063900,6045,0,1726827802,13152.409787079996,33697.18375503,53408.57185704
2024-09-20,10:23:24.000,264,11063869,6725,0,1726827803,13152.443468630001,27694.377268320008,53408.60679264001
2024-09-20,10:23:25.000,264,11063913,6845,0,1726827804,13152.456941249991,30926.537306790007,53408.69063808
2024-09-20,10:23:26.000,264,11063881,6565,0,1726827805,13152.497359109992,32311.825285259998,53408.62076688
2024-09-20,10:23:27.000,264,11063876,5965,0,1726827806,13152.544513280001,28156.07413593,53408.67666384001
2024-09-20,10:23:28.000,264,11063947,6565,0,1726827807,13152.571458519997,27232.560565499996,53408.585831280005
2024-09-20,10:23:29.000,264,11063922,6124,0,1726827808,13152.618612689992,28155.947251589998,53408.6626896
2024-09-20,10:23:30.000,264,11063994,6084,0,1726827809,13152.625349000002,29079.446723760004,53408.64172824
2024-09-20,10:23:31.000,264,11063747,6605,0,1726827810,13152.632085309997,29079.453772890003,53408.71858656
2024-09-20,10:23:32.000,264,11063939,6445,0,1726827811,13152.652294239997,31388.121388319996,53408.71858656
2024-09-20,10:23:33.000,264,11063912,5805,0,1726827812,13152.692712099997,29079.34098681,53408.73954792
2024-09-20,10:23:34.000,264,11063917,6925,0,1726827813,13152.679239479992,29541.051952680005,53408.71858656
2024-09-20,10:23:35.000,264,11063940,6245,0,1726827814,13152.638821619992,29541.073100070003,53408.74653504001
2024-09-20,10:23:36.000,264,11063927,6365,0,1726827815,13152.659030549992,28155.876760290004,53408.80941912
2024-09-20,10:23:37.000,264,11063958,6005,0,1726827816,13152.578194829992,29541.12949311,53408.823393360006
2024-09-20,10:23:38.000,264,11063947,6445,0,1726827817,13152.591667449997,26308.927159860003,53408.7325608
2024-09-20,10:23:39.000,264,11063972,6284,0,1726827818,13152.571458519997,25847.237341379994,53408.77448352001
2024-09-20,10:23:40.000,264,11063970,6005,0,1726827819,13152.524304350001,29541.28457397,53408.80941912
2024-09-20,10:23:41.000,264,11063979,6445,0,1726827820,13152.497359109992,28156.07413593,53408.77448352001
2024-09-20,10:23:42.000,264,11063945,6445,0,1726827821,13152.510831729996,30464.875684829996,53408.81640624001
2024-09-20,10:23:43.000,264,11063923,6565,0,1726827822,13152.436732319991,33235.49393655,53408.80941912
2024-09-20,10:23:44.000,264,11064004,6245,0,1726827823,13152.456941249991,29079.82737678,53408.823393360006
2024-09-20,10:23:45.000,264,11063991,6645,0,1726827824,13152.389578149996,28618.18690221,53408.77448352001
2024-09-20,10:23:46.000,264,11064026,5965,0,1726827825,13152.376105529991,34620.936995879994,53408.81640624001
2024-09-20,10:23:47.000,264,11064083,6485,0,1726827826,13152.355896599991,26771.21615439,53408.85134184
2024-09-20,10:23:48.000,264,11063963,6205,0,1726827827,13152.38284184,31850.530218059997,53408.80941912
2024-09-20,10:23:49.000,264,11064019,6445,0,1726827828,13152.38284184,27233.117446770004,53408.91422592001
2024-09-20,10:23:50.000,264,11063994,6084,0,1726827829,13152.436732319991,30465.340927409998,53408.78845776
2024-09-20,10:23:51.000,264,11063935,6525,0,1726827830,13152.490622799996,24000.893966129996,53408.80941912
2024-09-20,10:23:52.000,264,11064014,6205,0,1726827831,13152.463677560001,28156.694459370003,53408.872303200005
2024-09-20,10:23:53.000,264,11063946,6084,0,1726827832,13152.557985899992,30927.284514569998,53408.80941912
2024-09-20,10:23:54.000,264,11064046,6124,0,1726827833,13152.591667449997,27233.223183719994,53408.81640624001
2024-09-20,10:23:55.000,264,11064054,6084,0,1726827834,13152.605140070002,30465.439615230003,53408.921213040005
2024-09-20,10:23:56.000,264,11064009,6605,0,1726827835,13152.733129959997,28156.680361110004,53408.921213040005
2024-09-20,10:23:57.000,264,11064001,6365,0,1726827836,13152.787020440002,31388.960234790007,53408.94916152
2024-09-20,10:23:58.000,264,11063939,6324,0,1726827837,13152.854383539998,31388.939087399995,53408.94217440001
2024-09-20,10:23:59.000,264,11064020,6084,0,1726827838,13152.941955569993,30003.69340371,53408.970122880004
2024-09-20,10:24:00.000,264,11063980,6084,0,1726827839,13152.989109739989,27233.089250250006,53409.02601984
2024-09-20,10:24:01.000,264,11064060,5205,0,1726827840,13153.043000219994,27694.7720196,53408.96313576001
2024-09-20,10:24:02.000,264,11064005,6485,0,1726827841,13153.117099629999,26309.42764809,53409.03300696001
2024-09-20,10:24:03.000,264,11063960,6324,0,1726827842,13153.204671659994,28156.40544504,53409.00505848
2024-09-20,10:24:04.000,264,11063989,6365,0,1726827843,13153.265298449995,33697.416376320005,53408.99807136
2024-09-20,10:24:05.000,264,11063992,6245,0,1726827844,13153.285507379995,27232.786137660005,53409.0469812
2024-09-20,10:24:06.000,264,11063986,6284,0,1726827845,13153.29898,27694.44775962,53409.03300696001
2024-09-20,10:24:07.000,264,11063953,5645,0,1726827846,13153.35960679,32773.72657764,53409.09589104
2024-09-20,10:24:08.000,264,11063981,6445,0,1726827847,13153.33939786,30003.242259389997,53409.05396832
2024-09-20,10:24:09.000,264,11063944,6045,0,1726827848,13153.35960679,31850.213007209997,53409.039994080005
2024-09-20,10:24:10.000,264,11063960,5884,0,1726827849,13153.366343099995,27232.645155060003,53409.12383952
2024-09-20,10:24:11.000,264,11063933,6525,0,1726827850,13153.325925239995,27232.602860280007,53409.1168524
2024-09-20,10:24:12.000,264,11063835,6765,0,1726827851,13153.285507379995,26770.828452240006,53409.158775120006
2024-09-20,10:24:13.000,264,11063954,5805,0,1726827852,13153.19793535,30464.81929179,53409.21467208
2024-09-20,10:24:14.000,264,11063963,6525,0,1726827853,13153.23161689999,32773.627889819996,53409.19371072
2024-09-20,10:24:15.000,264,11063922,5925,0,1726827854,13153.21140796999,30926.643043739998,53409.1867236
2024-09-20,10:24:16.000,264,11063986,6045,0,1726827855,13153.13057224999,29079.721639829993,53409.2216592
2024-09-20,10:24:17.000,264,11064003,6365,0,1726827856,13153.103627009994,28156.208069400003,53409.14480088
2024-09-20,10:24:18.000,264,11063961,6605,0,1726827857,13153.063209149994,29541.488998739995,53409.17973648001
2024-09-20,10:24:19.000,264,11063938,6045,0,1726827858,13153.090154389989,28618.03182135,53409.15178800001
2024-09-20,10:24:20.000,264,11063935,6284,0,1726827859,13153.029527599989,31388.607778289996,53409.158775120006
2024-09-20,10:24:21.000,264,11064008,6084,0,1726827860,13153.029527599989,31388.607778289996,53409.15178800001
2024-09-20,10:24:22.000,264,11063999,5725,0,1726827861,13153.049736529989,30926.840419379994,53409.17973648001
2024-09-20,10:24:23.000,264,11063897,6725,0,1726827862,13153.036263909999,29541.58768656,53409.2216592
2024-09-20,10:24:24.000,264,11063957,6725,0,1726827863,13153.036263909999,31850.445628500005,53409.23563344
2024-09-20,10:24:25.000,264,11063909,6485,0,1726827864,13153.083418079994,27694.60988961,53409.23563344
2024-09-20,10:24:26.000,264,11063951,6365,0,1726827865,13153.096890699999,25847.625043530003,53409.2216592
2024-09-20,10:24:27.000,264,11063991,5884,0,1726827866,13153.164253799994,31850.32579329,53409.27056904001
2024-09-20,10:24:28.000,264,11063967,6165,0,1726827867,13153.177726419999,30465.108306120004,53409.31249176
2024-09-20,10:24:29.000,264,11063999,6645,0,1726827868,13153.25856214,30465.15765003,53409.2915304
2024-09-20,10:24:30.000,264,11063960,6165,0,1726827869,13153.285507379995,28156.384297650002,53409.256594800005
2024-09-20,10:24:31.000,264,11063961,6645,0,1726827870,13153.31918893,26771.152712220006,53409.326466000006
2024-09-20,10:24:32.000,264,11063990,6165,0,1726827871,13153.37307940999,30465.066011339994,53409.27755616001
2024-09-20,10:24:33.000,264,11063963,6205,0,1726827872,13153.39328833999,30003.36914373,53409.31249176
2024-09-20,10:24:34.000,264,11063987,6525,0,1726827873,13153.487596679995,31850.382186329996,53409.36838872001
2024-09-20,10:24:35.000,264,11064003,6925,0,1726827874,13153.48086037,29079.770983740003,53409.34044024
2024-09-20,10:24:36.000,264,11063932,6124,0,1726827875,13153.56169609,28618.095263519994,53409.33345312
2024-09-20,10:24:37.000,264,11063963,6605,0,1726827876,13153.56169609,27694.511201789996,53409.31249176
2024-09-20,10:24:38.000,264,11063939,6365,0,1726827877,13153.595377639991,31388.54433612,53409.34742736001
2024-09-20,10:24:39.000,264,11064020,5884,0,1726827878,13153.629059189996,27232.750892009994,53409.31947888001
2024-09-20,10:24:40.000,264,11064019,6685,0,1726827879,13153.642531810001,27694.504152659996,53409.326466000006
2024-09-20,10:24:41.000,264,11063977,6485,0,1726827880,13153.642531810001,30926.79107547,53409.375375840005
2024-09-20,10:24:42.000,264,11064007,6245,0,1726827881,13153.669477049996,30003.277505039994,53409.4312728
2024-09-20,10:24:43.000,264,11063976,5805,0,1726827882,13153.662740740001,30003.256357649996,53409.41031144
2024-09-20,10:24:44.000,264,11063994,6084,0,1726827883,13153.703158600001,27232.764990270007,53409.44524704001
2024-09-20,10:24:45.000,264,11063952,6165,0,1726827884,13153.723367530001,36006.013500450004,53409.50813112
2024-09-20,10:24:46.000,264,11063880,5965,0,1726827885,13153.743576460001,30003.284554169993,53409.38935008
2024-09-20,10:24:47.000,264,11063993,6245,0,1726827886,13153.743576460001,23538.75300333,53409.45922128
2024-09-20,10:24:48.000,264,11063952,6124,0,1726827887,13153.736840149992,27232.772039400006,53409.473195520004
2024-09-20,10:24:49.000,264,11063921,6685,0,1726827888,13153.730103839996,34620.79601328001,53409.48018264
2024-09-20,10:24:50.000,264,11063907,6485,0,1726827889,13153.817675869992,30926.77697721,53409.48716976001
2024-09-20,10:24:51.000,264,11064007,6565,0,1726827890,13153.810939559997,28617.996575700003,53409.51511824001
2024-09-20,10:24:52.000,264,11063964,5965,0,1726827891,13153.790730629997,27232.736793749995,53409.494156880006
2024-09-20,10:24:53.000,264,11063939,6805,0,1726827892,13153.783994320002,28618.060017869997,53409.50813112
2024-09-20,10:24:54.000,264,11063980,6245,0,1726827893,13153.817675869992,25847.554552229994,53409.48716976001
2024-09-20,10:24:55.000,264,11063974,6405,0,1726827894,13153.878302659992,30926.840419379994,53409.55005384
2024-09-20,10:24:56.000,264,11063957,6525,0,1726827895,13153.871566349997,29541.637030469996,53409.56402808001
2024-09-20,10:24:57.000,264,11063996,6005,0,1726827896,13153.905247900002,30003.37619286,53409.543066720005
2024-09-20,10:24:58.000,264,11063993,6405,0,1726827897,13153.911984209997,29541.58768656,53409.61992504
2024-09-20,10:24:59.000,264,11064045,6405,0,1726827898,13153.905247900002,34159.1061948,53409.591976560005
2024-09-20,10:25:00.000,264,11063942,5925,0,1726827899,13153.911984209997,27694.60988961,53409.61992504
2024-09-20,10:25:01.000,264,11064002,5965,0,1726827900,13153.911984209997,29079.82737678,53409.661847760006
2024-09-20,10:25:02.000,264,11063794,5965,0,1726827901,13153.925456830002,28156.370199390003,53409.68979624
2024-09-20,10:25:03.000,264,11063945,6485,0,1726827902,13153.891775279997,33235.66311567,53409.640886400004
2024-09-20,10:25:04.000,264,11063984,6084,0,1726827903,13153.945665760002,29541.672276120007,53409.661847760006
2024-09-20,10:25:05.000,264,11063964,6124,0,1726827904,13153.932193139997,29541.629981339996,53409.58498944001
2024-09-20,10:25:06.000,264,11063934,6205,0,1726827905,13153.959138379993,30003.425536769995,53409.71774472
2024-09-20,10:25:07.000,264,11063959,6525,0,1726827906,13154.026501480002,30926.91795981,53409.66883488
2024-09-20,10:25:08.000,264,11063996,6045,0,1726827907,13153.986083620002,30465.16469916,53409.73171896001
2024-09-20,10:25:09.000,264,11063973,6725,0,1726827908,13153.999556239993,25847.66028918,53409.71774472
2024-09-20,10:25:10.000,264,11063971,6365,0,1726827909,13154.046710410003,29079.919015470005,53409.78062880001
2024-09-20,10:25:11.000,264,11063972,6124,0,1726827910,13154.006292550002,28618.130509170005,53409.73171896001
2024-09-20,10:25:12.000,264,11063994,6205,0,1726827911,13154.053446719998,30003.418487639996,53409.78761592
2024-09-20,10:25:13.000,264,11063969,6365,0,1726827912,13154.060183029993,30003.397340249998,53409.78761592
2024-09-20,10:25:14.000,264,11063955,6565,0,1726827913,13154.039974099993,29079.911966340005,53409.70377048001
2024-09-20,10:25:15.000,264,11063952,6245,0,1726827914,13154.026501480002,20768.395569419998,53409.76665456
2024-09-20,10:25:16.000,264,11063947,6445,0,1726827915,13154.093864579998,30003.39029112,53409.80159016001
2024-09-20,10:25:17.000,264,11063952,6045,0,1726827916,13154.006292550002,31388.741711759998,53409.808577280004
2024-09-20,10:25:18.000,264,11063944,6084,0,1726827917,13154.026501480002,27694.715626560006,53409.8155644
2024-09-20,10:25:19.000,264,11063978,6245,0,1726827918,13153.999556239993,29080.003605029997,53409.83652576
2024-09-20,10:25:20.000,264,11064038,5765,0,1726827919,13154.019765169993,31388.784006539994,53409.878448480005
2024-09-20,10:25:21.000,264,11063803,6485,0,1726827920,13154.026501480002,25386.01276548,53409.90639696
2024-09-20,10:25:22.000,264,11064021,6565,0,1726827921,13154.046710410003,36006.37300608,53409.93434544
2024-09-20,10:25:23.000,264,11063945,6645,0,1726827922,13154.073655649998,26771.36418612,53409.89242272
2024-09-20,10:25:24.000,264,11063999,6445,0,1726827923,13154.114073509998,32774.163623700006,53409.941332559996
2024-09-20,10:25:25.000,264,11064029,6605,0,1726827924,13154.120809819993,32774.318704560006,53409.8854356
2024-09-20,10:25:26.000,264,11063976,5884,0,1726827925,13154.154491369998,28156.771999799996,53409.87146136001
2024-09-20,10:25:27.000,264,11063994,6045,0,1726827926,13154.188172919989,35083.14140085,53409.99024240001
2024-09-20,10:25:28.000,264,11064007,6165,0,1726827927,13154.201645539993,30465.64404,53409.9553068
2024-09-20,10:25:29.000,264,11063990,5925,0,1726827928,13154.289217569989,30465.665187389997,53409.93434544
2024-09-20,10:25:30.000,264,11064023,6445,0,1726827929,13154.376789599999,30003.86258283,53409.90639696
2024-09-20,10:25:31.000,264,11063952,6245,0,1726827930,13154.47783425,32312.60068956,53409.997229520006
2024-09-20,10:25:32.000,264,11064000,6045,0,1726827931,13154.464361629995,31389.094168259995,53410.00421664
2024-09-20,10:25:33.000,264,11063942,5884,0,1726827932,13154.53172472999,35083.042713029994,53410.03216512
2024-09-20,10:25:34.000,264,11063957,6525,0,1726827933,13154.545197349995,25848.005696549997,53409.98325528
2024-09-20,10:25:35.000,264,11064005,6805,0,1726827934,13154.59235151999,30927.221072400003,53409.98325528
2024-09-20,10:25:36.000,264,11064009,6525,0,1726827935,13154.666450929995,30927.27041631,53410.046139360005
2024-09-20,10:25:37.000,264,11063951,6525,0,1726827936,13154.767495579996,34159.43750391,53410.109023439996
2024-09-20,10:25:38.000,264,11064047,6445,0,1726827937,13154.75402295999,30003.644059800004,53410.10203632
2024-09-20,10:25:39.000,264,11063969,6445,0,1726827938,13154.794440819991,25847.81537004,53410.07408784
2024-09-20,10:25:40.000,264,11063990,5965,0,1726827939,13154.794440819991,30003.55242111,53410.1299848
2024-09-20,10:25:41.000,264,11063916,6245,0,1726827940,13154.84159499,29080.024752419995,53410.109023439996
2024-09-20,10:25:42.000,264,11063967,6645,0,1726827941,13154.814649749991,32774.03673936,53410.08806208001
2024-09-20,10:25:43.000,264,11064036,5884,0,1726827942,13154.807913439996,29080.038850679994,53410.08107496
2024-09-20,10:25:44.000,264,11063987,6525,0,1726827943,13154.774231889991,33697.529162399995,53410.17889464
2024-09-20,10:25:45.000,264,11064013,6645,0,1726827944,13154.76075927,29080.017703289996,53410.109023439996
2024-09-20,10:25:46.000,264,11063968,6005,0,1726827945,13154.706868789995,37391.54819847,53410.17889464
2024-09-20,10:25:47.000,264,11063993,6365,0,1726827946,13154.70013248,30465.29863263,53410.10203632
2024-09-20,10:25:48.000,264,11063995,6485,0,1726827947,13154.63276937999,30003.52422459,53410.13697192001
2024-09-20,10:25:49.000,264,11064047,6645,0,1726827948,13154.57214258999,27233.025808079998,53410.15094616
2024-09-20,10:25:50.000,264,11063963,6365,0,1726827949,13154.565406279995,31850.720544569995,53410.15094616
2024-09-20,10:25:51.000,264,11063991,6565,0,1726827950,13154.57214258999,29080.165735019997,53410.11601056001
2024-09-20,10:25:52.000,264,11063952,6165,0,1726827951,13154.545197349995,32774.19182022,53410.11601056001
2024-09-20,10:25:53.000,264,11063981,6565,0,1726827952,13154.545197349995,29541.940143059997,53410.109023439996
2024-09-20,10:25:54.000,264,11064007,6445,0,1726827953,13154.51825211,25847.949303510002,53410.17889464
2024-09-20,10:25:55.000,264,11063963,6485,0,1726827954,13154.53172472999,30003.714551099998,53410.15094616
2024-09-20,10:25:56.000,264,11063990,6245,0,1726827955,13154.55866997,30465.573548700006,53410.143959040004
2024-09-20,10:25:57.000,264,11063965,6525,0,1726827956,13154.55866997,30927.347956740006,53410.15793328001
2024-09-20,10:25:58.000,264,11063963,6405,0,1726827957,13154.61256044999,30465.601745220003,53410.15793328001
2024-09-20,10:25:59.000,264,11064003,6565,0,1726827958,13154.646241999995,31850.910871080006,53410.18588176001
2024-09-20,10:26:00.000,264,11063991,6565,0,1726827959,13154.67318723999,27694.976444369997,53410.11601056001
2024-09-20,10:26:01.000,264,11063979,6365,0,1726827960,13154.76075927,29542.017683490005,53410.095049200005
2024-09-20,10:26:02.000,264,11064009,6405,0,1726827961,13154.814649749991,28156.757901539997,53410.17889464
2024-09-20,10:26:03.000,264,11063999,6245,0,1726827962,13154.807913439996,30927.24926892,53410.19286888
2024-09-20,10:26:04.000,264,11063955,6485,0,1726827963,13154.902221780001,31850.699397179997,53410.213830240005
2024-09-20,10:26:05.000,264,11063953,6565,0,1726827964,13154.962848570001,29541.890799150002,53410.19286888
2024-09-20,10:26:06.000,264,11064000,6045,0,1726827965,13154.976321189992,29080.158685889997,53410.213830240005
2024-09-20,10:26:07.000,264,11063924,6045,0,1726827966,13155.050420599997,30003.54537198,53410.19286888
2024-09-20,10:26:08.000,264,11063999,6565,0,1726827967,13155.077365839992,25385.984568960004,53410.24876584
2024-09-20,10:26:09.000,264,11063998,5965,0,1726827968,13155.111047389997,32312.27642958,53410.262740080005
2024-09-20,10:26:10.000,264,11064023,6605,0,1726827969,13155.151465249997,29079.904917210006,53410.213830240005
2024-09-20,10:26:11.000,264,11064017,6405,0,1726827970,13155.158201559992,29541.693423510005,53410.23479160001
2024-09-20,10:26:12.000,264,11064014,6245,0,1726827971,13155.144728940002,29079.97540851,53410.24876584
2024-09-20,10:26:13.000,264,11063959,6405,0,1726827972,13155.164937870002,29541.728669160002,53410.24177872
2024-09-20,10:26:14.000,264,11064008,6045,0,1726827973,13155.090838459997,28156.41249417,53410.24177872
2024-09-20,10:26:15.000,264,11064018,6324,0,1726827974,13155.104311080002,29079.96131025,53410.25575296001
2024-09-20,10:26:16.000,264,11063966,6165,0,1726827975,13155.030211669997,28156.490034600007,53410.276714319996
2024-09-20,10:26:17.000,264,11064000,5965,0,1726827976,13155.030211669997,29541.728669160002,53410.24177872
2024-09-20,10:26:18.000,264,11063962,5884,0,1726827977,13154.969584879997,32774.06493588,53410.24177872
2024-09-20,10:26:19.000,264,11064018,6245,0,1726827978,13154.996530119992,30003.53127372,53410.2697272
2024-09-20,10:26:20.000,264,11064029,6445,0,1726827979,13154.922430710001,33697.50801501,53410.28370144001
2024-09-20,10:26:21.000,264,11063992,6084,0,1726827980,13154.895485469991,26309.526335910006,53410.20684312001
2024-09-20,10:26:22.000,264,11064010,6005,0,1726827981,13154.80117713,30003.601765019994,53410.199856
2024-09-20,10:26:23.000,264,11063972,5925,0,1726827982,13154.80117713,30465.376173059994,53410.2697272
2024-09-20,10:26:24.000,264,11064012,6005,0,1726827983,13154.70013248,26771.343038730003,53410.20684312001
2024-09-20,10:26:25.000,264,11064050,6124,0,1726827984,13154.67992355,28156.645115460007,53410.143959040004
2024-09-20,10:26:26.000,264,11064002,6084,0,1726827985,13154.67318723999,30003.622912410006,53410.15094616
2024-09-20,10:26:27.000,264,11064000,6045,0,1726827986,13154.706868789995,29541.855553500005,53410.15793328001
2024-09-20,10:26:28.000,264,11064016,5925,0,1726827987,13154.65297830999,31850.593660230006,53410.17190752
2024-09-20,10:26:29.000,264,11063993,5725,0,1726827988,13154.646241999995,33235.85344218,53410.1299848
2024-09-20,10:26:30.000,264,11063885,6485,0,1726827989,13154.65297830999,31388.741711759998,53410.1299848
2024-09-20,10:26:31.000,264,11064026,6165,0,1726827990,13154.61929676,31388.73466263,53410.07408784
2024-09-20,10:26:32.000,264,11064024,5925,0,1726827991,13154.65971462,30926.93205807,53410.095049200005
2024-09-20,10:26:33.000,264,11063959,6605,0,1726827992,13154.626033069995,27694.694479169993,53410.05312648
2024-09-20,10:26:34.000,264,11063899,5845,0,1726827993,13154.69339616999,30003.460782420007,53410.00421664
2024-09-20,10:26:35.000,264,11064003,6485,0,1726827994,13154.70013248,30003.326848950004,53410.095049200005
2024-09-20,10:26:36.000,264,11063998,5165,0,1726827995,13154.70013248,28156.25036418,53410.03915224001
2024-09-20,10:26:37.000,264,11063996,5925,0,1726827996,13154.686659859995,28156.24331505,53410.00421664
2024-09-20,10:26:38.000,264,11064031,5725,0,1726827997,13154.65971462,32773.698381120004,53410.01120376
2024-09-20,10:26:39.000,264,11063991,6405,0,1726827998,13154.67992355,27232.602860280007,53410.01120376
2024-09-20,10:26:40.000,264,11063984,5965,0,1726827999,13154.666450929995,28617.904937009997,53410.01120376
2024-09-20,10:26:41.000,264,11064065,6645,0,1726828000,13154.646241999995,29541.383261790004,53409.927358320005
2024-09-20,10:26:42.000,264,11063994,6005,0,1726828001,13154.61929676,30003.122424179994,53409.94831968001
2024-09-20,10:26:43.000,264,11063982,6124,0,1726828002,13154.545197349995,25385.54047377,53409.89940984001
2024-09-20,10:26:44.000,264,11063969,6605,0,1726828003,13154.53172472999,34158.84537698999,53409.91338408
2024-09-20,10:26:45.000,264,11064020,5325,0,1726828004,13154.565406279995,32311.853481779995,53409.90639696
2024-09-20,10:26:46.000,264,11064030,5965,0,1726828005,13154.504779489995,27232.638105930004,53409.89242272
2024-09-20,10:26:47.000,264,11064036,5805,0,1726828006,13154.484570559995,32311.9521696,53409.92037120001
2024-09-20,10:26:48.000,264,11063988,6084,0,1726828007,13154.39026221999,26770.870747020002,53409.85050000001
2024-09-20,10:26:49.000,264,11064025,6525,0,1726828008,13154.343108049994,33235.3881996,53409.8854356
2024-09-20,10:26:50.000,264,11064054,5725,0,1726828009,13154.356580669999,29079.65114853,53409.829538640006
2024-09-20,10:26:51.000,264,11064009,6485,0,1726828010,13154.302690189994,28617.933133529994,53409.79460304
2024-09-20,10:26:52.000,264,11064018,5965,0,1726828011,13154.262272329994,29541.510146130007,53409.78761592
2024-09-20,10:26:53.000,264,11064011,6685,0,1726828012,13154.235327089998,21229.888012259995,53409.7456932
2024-09-20,10:26:54.000,264,11063957,6685,0,1726828013,13154.215118159998,30003.178817220003,53409.73870608
2024-09-20,10:26:55.000,264,11063988,6124,0,1726828014,13154.235327089998,34158.95816307,53409.77364168001
2024-09-20,10:26:56.000,264,11063976,6205,0,1726828015,13154.201645539993,35082.41534046001,53409.710757600005
2024-09-20,10:26:57.000,264,11063983,6324,0,1726828016,13154.194909229998,29541.390310920004,53409.73171896001
2024-09-20,10:26:58.000,264,11063985,6365,0,1726828017,13154.161227679993,30464.882733959996,53409.64787352
2024-09-20,10:26:59.000,264,11064001,6525,0,1726828018,13154.181436609993,30003.108325919995,53409.675822
2024-09-20,10:27:00.000,264,11064077,6365,0,1726828019,13154.181436609993,34158.831278729995,53409.66883488
2024-09-20,10:27:01.000,264,11063976,6005,0,1726828020,13154.174700299998,30926.579601570003,53409.59896368
2024-09-20,10:27:02.000,264,11063968,5165,0,1726828021,13154.060183029993,32311.747744830005,53409.57800232
2024-09-20,10:27:03.000,264,11063907,6685,0,1726828022,13154.039974099993,31388.184830490005,53409.56402808001
2024-09-20,10:27:04.000,264,11063923,6605,0,1726828023,13154.006292550002,27694.14464703,53409.59896368
2024-09-20,10:27:05.000,264,11063924,5925,0,1726828024,13153.938929449992,30464.636014410004,53409.57800232
2024-09-20,10:27:06.000,264,11063975,5765,0,1726828025,13153.905247900002,28155.820367249995,53409.543066720005
2024-09-20,10:27:07.000,264,11063906,5925,0,1726828026,13153.871566349997,30464.52322833,53409.52210536
2024-09-20,10:27:08.000,264,11063947,6685,0,1726828027,13153.797466939992,29540.981461379997,53409.44524704001
2024-09-20,10:27:09.000,264,11063974,6284,0,1726828028,13153.783994320002,28617.503136600004,53409.45223416
2024-09-20,10:27:10.000,264,11064032,6045,0,1726828029,13153.682949670001,28155.742826820002,53409.52210536
2024-09-20,10:27:11.000,264,11063990,5325,0,1726828030,13153.662740740001,27232.257452909995,53409.473195520004
2024-09-20,10:27:12.000,264,11064043,6525,0,1726828031,13153.575168709991,33234.8947605,53409.46620840001
2024-09-20,10:27:13.000,264,11063930,6045,0,1726828032,13153.568432399996,30464.424540509994,53409.3614016
2024-09-20,10:27:14.000,264,11063975,6565,0,1726828033,13153.51454191999,33696.619824630005,53409.43825992001
2024-09-20,10:27:15.000,264,11063976,6084,0,1726828034,13153.447178819995,33234.90180963,53409.2915304
2024-09-20,10:27:16.000,264,11063958,5884,0,1726828035,13153.39328833999,32773.14149985,53409.3614016
2024-09-20,10:27:17.000,264,11063961,6485,0,1726828036,13153.35960679,30002.650132470008,53409.34044024
2024-09-20,10:27:18.000,264,11063934,6205,0,1726828037,13153.346134169995,33234.8947605,53409.29851752001
2024-09-20,10:27:19.000,264,11063920,6324,0,1726828038,13153.33939786,29079.192955079998,53409.23563344
2024-09-20,10:27:20.000,264,11063985,6565,0,1726828039,13153.305716309995,33234.87361311,53409.256594800005
2024-09-20,10:27:21.000,264,11063988,5845,0,1726828040,13153.25856214,30926.170752029997,53409.15178800001
2024-09-20,10:27:22.000,264,11063979,6324,0,1726828041,13153.224880589994,30926.276488980002,53409.137813760004
2024-09-20,10:27:23.000,264,11063966,6245,0,1726828042,13153.23161689999,26308.750931610004,53409.10986528001
2024-09-20,10:27:24.000,264,11063928,5725,0,1726828043,13153.15078117999,24923.582788350002,53409.17274936
2024-09-20,10:27:25.000,264,11063962,6084,0,1726828044,13153.117099629999,27694.074155730006,53409.03300696001
2024-09-20,10:27:26.000,264,11063960,6165,0,1726828045,13153.117099629999,30002.769967679997,53409.039994080005
2024-09-20,10:27:27.000,264,11063959,6365,0,1726828046,13153.157517489999,33696.8242494,53409.0469812
2024-09-20,10:27:28.000,264,11063881,6645,0,1726828047,13153.21140796999,27694.102352250004,53409.03300696001
2024-09-20,10:27:29.000,264,11063989,6525,0,1726828048,13153.17099010999,29541.09424746,53409.06794256
2024-09-20,10:27:30.000,264,11063937,6485,0,1726828049,13153.15078117999,33696.79605288,53409.00505848
2024-09-20,10:27:31.000,264,11064019,6605,0,1726828050,13153.157517489999,26770.645174859994,53408.97711
2024-09-20,10:27:32.000,264,11064019,5684,0,1726828051,13153.184462729994,31388.050897020003,53408.97711
2024-09-20,10:27:33.000,264,11063972,5925,0,1726828052,13153.23835321,29079.31983942,53408.991084240006
2024-09-20,10:27:34.000,264,11063969,5765,0,1726828053,13153.27877107,30464.579621369994,53408.991084240006
2024-09-20,10:27:35.000,264,11063954,6284,0,1726828054,13153.285507379995,30926.269439850003,53408.94217440001
2024-09-20,10:27:36.000,264,11063991,6525,0,1726828055,13153.346134169995,27232.306796820005,53408.93518728001
2024-09-20,10:27:37.000,264,11063972,5884,0,1726828056,13153.37981572,30002.74882029,53408.96313576001
2024-09-20,10:27:38.000,264,11064008,6045,0,1726828057,13153.37307940999,29079.221151599995,53409.01204560001
2024-09-20,10:27:39.000,264,11064005,5405,0,1726828058,13153.35287047999,31387.90991442,53408.97711
2024-09-20,10:27:40.000,264,11063970,6045,0,1726828059,13153.37307940999,28155.721679430004,53408.96313576001
2024-09-20,10:27:41.000,264,11063995,6525,0,1726828060,13153.35960679,32311.47987789,53408.970122880004
2024-09-20,10:27:42.000,264,11063922,5205,0,1726828061,13153.406760959995,30002.74882029,53408.97711
2024-09-20,10:27:43.000,264,11064002,5925,0,1726828062,13153.39328833999,29540.93211747,53408.98409712001
2024-09-20,10:27:44.000,264,11064037,6445,0,1726828063,13153.43370619999,30926.114358990002,53409.00505848
2024-09-20,10:27:45.000,264,11063960,6205,0,1726828064,13153.426969889995,27693.926124000005,53408.96313576001
2024-09-20,10:27:46.000,264,11063994,6245,0,1726828065,13153.487596679995,28155.665286389994,53408.97711
2024-09-20,10:27:47.000,264,11063980,6245,0,1726828066,13153.507805609996,29079.16475856,53408.99807136
2024-09-20,10:27:48.000,264,11063915,6645,0,1726828067,13153.548223469996,29540.882773560006,53409.00505848
2024-09-20,10:27:49.000,264,11063999,6565,0,1726828068,13153.528014539996,25385.152771620007,53408.97711
2024-09-20,10:27:50.000,264,11063909,6405,0,1726828069,13153.528014539996,33696.563431589995,53408.970122880004
2024-09-20,10:27:51.000,264,11064020,6165,0,1726828070,13153.568432399996,32773.08510681,53408.98409712001
2024-09-20,10:27:52.000,264,11063952,5845,0,1726828071,13153.56169609,30464.318803560003,53408.970122880004
2024-09-20,10:27:53.000,264,11063918,6084,0,1726828072,13153.62232288,24923.371314450007,53408.99807136
2024-09-20,10:27:54.000,264,11063935,6725,0,1726828073,13153.62232288,25846.8425901,53409.09589104
2024-09-20,10:27:55.000,264,11063903,6845,0,1726828074,13153.62232288,29540.861626169994,53408.94916152
2024-09-20,10:27:56.000,264,11063924,5965,0,1726828075,13153.649268119996,30464.35404921,53408.96313576001
2024-09-20,10:27:57.000,264,11064018,6045,0,1726828076,13153.669477049996,30464.33995095,53408.98409712001
2024-09-20,10:27:58.000,264,11063953,6405,0,1726828077,13153.649268119996,28617.348055740003,53408.98409712001
2024-09-20,10:27:59.000,264,11063960,5884,0,1726828078,13153.615586569991,27693.80628879,53409.05396832
2024-09-20,10:28:00.000,264,11064012,5884,0,1726828079,13153.676213359991,26770.363209660005,53409.01204560001
2024-09-20,10:28:01.000,264,11063934,6324,0,1726828080,13153.615586569991,30002.544395520003,53409.01903272
2024-09-20,10:28:02.000,264,11063966,6165,0,1726828081,13153.615586569991,30002.671279860006,53408.95614864
2024-09-20,10:28:03.000,264,11063974,6045,0,1726828082,13153.60211395,28617.425596169996,53409.01204560001
2024-09-20,10:28:04.000,264,11063967,6485,0,1726828083,13153.608850259996,28617.446743559995,53408.95614864
2024-09-20,10:28:05.000,264,11063960,6405,0,1726828084,13153.548223469996,30926.170752029997,53408.96313576001
2024-09-20,10:28:06.000,264,11064019,6525,0,1726828085,13153.548223469996,30926.220095940007,53408.96313576001
2024-09-20,10:28:07.000,264,11063958,6165,0,1726828086,13153.52127823,29540.974412249998,53409.01204560001
2024-09-20,10:28:08.000,264,11063965,6365,0,1726828087,13153.5010693,29079.263446380006,53408.970122880004
2024-09-20,10:28:09.000,264,11063994,6005,0,1726828088,13153.5010693,30464.5161792,53409.07492968
2024-09-20,10:28:10.000,264,11063968,6165,0,1726828089,13153.48086037,32311.50102528,53409.01204560001
2024-09-20,10:28:11.000,264,11063973,6485,0,1726828090,13153.46065144,24000.083316179996,53409.0469812
2024-09-20,10:28:12.000,264,11063956,5884,0,1726828091,13153.46065144,26770.624027469996,53408.99807136
2024-09-20,10:28:13.000,264,11064000,5884,0,1726828092,13153.487596679995,30926.375176800007,53408.98409712001
2024-09-20,10:28:14.000,264,11064003,6525,0,1726828093,13153.487596679995,30464.636014410004,53408.970122880004
2024-09-20,10:28:15.000,264,11063981,6765,0,1726828094,13153.47412405999,30926.47386462,53408.92820016
2024-09-20,10:28:16.000,264,11063929,6525,0,1726828095,13153.49433298999,33697.02162504,53408.99807136
2024-09-20,10:28:17.000,264,11063942,5884,0,1726828096,13153.487596679995,30003.05193288,53408.96313576001
2024-09-20,10:28:18.000,264,11063980,5884,0,1726828097,13153.5010693,34158.824229599995,53408.99807136
2024-09-20,10:28:19.000,264,11064028,6005,0,1726828098,13153.575168709991,24462.104443770004,53409.01204560001
2024-09-20,10:28:20.000,264,11063979,6284,0,1726828099,13153.575168709991,28617.799200060006,53408.991084240006
2024-09-20,10:28:21.000,264,11063940,5884,0,1726828100,13153.58190502,25847.392422239995,53409.08191680001
2024-09-20,10:28:22.000,264,11064034,6045,0,1726828101,13153.60211395,32773.72657764,53409.06095544001
2024-09-20,10:28:23.000,264,11063997,6605,0,1726828102,13153.649268119996,27694.45480875,53409.06794256
2024-09-20,10:28:24.000,264,11063940,5965,0,1726828103,13153.662740740001,28618.03182135,53409.08191680001
2024-09-20,10:28:25.000,264,11063977,6685,0,1726828104,13153.682949670001,28618.01772309,53409.10287816001
2024-09-20,10:28:26.000,264,11064020,5965,0,1726828105,13153.743576460001,34620.83830806,53409.0469812
2024-09-20,10:28:27.000,264,11063920,5965,0,1726828106,13153.709894909996,30003.319799820005,53409.10986528001
2024-09-20,10:28:28.000,264,11064020,6245,0,1726828107,13153.770521699997,28156.320855480008,53409.1168524
2024-09-20,10:28:29.000,264,11063971,6565,0,1726828108,13153.844621110002,31850.33989155,53409.088903920005
2024-09-20,10:28:30.000,264,11064018,6084,0,1726828109,13153.858093729992,30003.3620946,53409.12383952
2024-09-20,10:28:31.000,264,11063944,5884,0,1726828110,13153.898511589992,28618.095263519994,53409.17274936
2024-09-20,10:28:32.000,264,11063982,6205,0,1726828111,13153.952402069997,30926.875665030006,53409.137813760004
2024-09-20,10:28:33.000,264,11063958,5965,0,1726828112,13153.932193139997,29079.876720689994,53409.20069784001
2024-09-20,10:28:34.000,264,11063970,5925,0,1726828113,13153.992819929997,28618.116410910006,53409.207684960005
2024-09-20,10:28:35.000,264,11064017,6485,0,1726828114,13154.053446719998,29079.80622939,53409.24960768001
2024-09-20,10:28:36.000,264,11063930,5125,0,1726828115,13154.107337199988,29541.559490040003,53409.28454328
2024-09-20,10:28:37.000,264,11064036,5965,0,1726828116,13154.161227679993,30003.333898080004,53409.29851752001
2024-09-20,10:28:38.000,264,11064009,6565,0,1726828117,13154.228590779989,28618.03887048,53409.24262056
2024-09-20,10:28:39.000,264,11063962,5884,0,1726828118,13154.275744949999,34620.824209800005,53409.26358192
2024-09-20,10:28:40.000,264,11063994,6084,0,1726828119,13154.289217569989,25385.829488100004,53409.31947888001
2024-09-20,10:28:41.000,264,11063963,6565,0,1726828120,13154.336371739999,28618.067066999996,53409.40332432
2024-09-20,10:28:42.000,264,11063968,6005,0,1726828121,13154.34984435999,30926.741731560003,53409.40332432
2024-09-20,10:28:43.000,264,11063986,5365,0,1726828122,13154.316162809999,30465.058962209994,53409.305504640004
2024-09-20,10:28:44.000,264,11063993,6324,0,1726828123,13154.32963542999,28156.278560699997,53409.41729856001
2024-09-20,10:28:45.000,264,11063963,6565,0,1726828124,13154.39699853,28617.989526570003,53409.38935008
2024-09-20,10:28:46.000,264,11064020,6124,0,1726828125,13154.423943769994,30926.734682430004,53409.45922128
2024-09-20,10:28:47.000,264,11063970,6205,0,1726828126,13154.39699853,28156.264462439998,53409.36838872001
2024-09-20,10:28:48.000,264,11063969,6525,0,1726828127,13154.39699853,28618.052968739998,53409.45922128
2024-09-20,10:28:49.000,264,11063976,5925,0,1726828128,13154.37005328999,29541.58063743,53409.45922128
2024-09-20,10:28:50.000,264,11063985,6565,0,1726828129,13154.336371739999,23077.070233980005,53409.55005384
2024-09-20,10:28:51.000,264,11063999,6365,0,1726828130,13154.302690189994,29079.841475039997,53409.494156880006
2024-09-20,10:28:52.000,264,11063927,6445,0,1726828131,13154.295953879999,30003.305701560006,53409.640886400004
2024-09-20,10:28:53.000,264,11063788,5805,0,1726828132,13154.275744949999,32312.14249611,53409.5710152
2024-09-20,10:28:54.000,264,11064027,6525,0,1726828133,13154.282481259994,32773.8816585,53409.53607960001
2024-09-20,10:28:55.000,264,11063992,6324,0,1726828134,13154.255536019999,21691.852746810007,53409.55005384
2024-09-20,10:28:56.000,264,11063916,5965,0,1726828135,13154.269008639989,30926.967303719997,53409.61992504
2024-09-20,10:28:57.000,264,11063904,6165,0,1726828136,13154.269008639989,31850.530218059997,53409.68280912001
2024-09-20,10:28:58.000,264,11063913,6725,0,1726828137,13154.255536019999,31388.833350450004,53409.63389928001
2024-09-20,10:28:59.000,264,11063979,6485,0,1726828138,13154.275744949999,28156.588722419998,53409.65486064001
2024-09-20,10:29:00.000,264,11063961,6485,0,1726828139,13154.309426499989,30465.347976539997,53409.640886400004
2024-09-20,10:29:01.000,264,11063991,6405,0,1726828140,13154.262272329994,32312.417412180002,53409.75268032001
2024-09-20,10:29:02.000,264,11063937,6565,0,1726828141,13154.309426499989,28156.666262850005,53409.7456932
2024-09-20,10:29:03.000,264,11063981,6565,0,1726828142,13154.356580669999,31388.932038269995,53409.70377048001
2024-09-20,10:29:04.000,264,11064030,6005,0,1726828143,13154.356580669999,29541.90489741,53409.76665456
2024-09-20,10:29:05.000,264,11063912,6245,0,1726828144,13154.43741639,24462.661325039997,53409.759667440005
2024-09-20,10:29:06.000,264,11063921,6445,0,1726828145,13154.49130686999,32774.234115,53409.73870608
2024-09-20,10:29:07.000,264,11064027,6605,0,1726828146,13154.53846104,28156.666262850005,53409.76665456
2024-09-20,10:29:08.000,264,11064036,5925,0,1726828147,13154.61256044999,30003.672256320002,53409.82255152001
2024-09-20,10:29:09.000,264,11064008,6084,0,1726828148,13154.706868789995,27233.15974155,53409.91338408
2024-09-20,10:29:10.000,264,11064000,5884,0,1726828149,13154.76075927,30003.644059800004,53409.878448480005
2024-09-20,10:29:11.000,264,11063965,6565,0,1726828150,13154.848331299996,30003.644059800004,53409.85050000001
2024-09-20,10:29:12.000,264,11063944,6084,0,1726828151,13154.935903329992,31388.854497840002,53409.878448480005
2024-09-20,10:29:13.000,264,11063972,5645,0,1726828152,13155.043684290002,32774.10018153,53409.94831968001
2024-09-20,10:29:14.000,264,11063980,6245,0,1726828153,13155.111047389997,31388.819252190005,53409.98325528
2024-09-20,10:29:15.000,264,11063945,6725,0,1726828154,13155.137992629992,28618.236246119995,53410.0601136
2024-09-20,10:29:16.000,264,11063953,6245,0,1726828155,13155.205355730002,28156.511181990005,53410.03216512
2024-09-20,10:29:17.000,264,11063993,6324,0,1726828156,13155.272718829998,25385.942274179994,53410.07408784
2024-09-20,10:29:18.000,264,11064004,6045,0,1726828157,13155.292927759998,29079.848524169996,53410.08806208001
2024-09-20,10:29:19.000,264,11063955,6725,0,1726828158,13155.346818239988,29541.59473569,53410.18588176001
2024-09-20,10:29:20.000,264,11063970,5884,0,1726828159,13155.353554549998,30003.291603300007,53410.24876584
2024-09-20,10:29:21.000,264,11063965,6485,0,1726828160,13155.400708719993,30003.319799820005,53410.199856
2024-09-20,10:29:22.000,264,11063901,5725,0,1726828161,13155.380499789993,31850.304645900003,53410.22780448
2024-09-20,10:29:23.000,264,11063950,5925,0,1726828162,13155.367027169988,27232.708597229997,53410.276714319996
2024-09-20,10:29:24.000,264,11063987,6445,0,1726828163,13155.360290859993,28617.968379180005,53410.332611280006
2024-09-20,10:29:25.000,264,11063970,6084,0,1726828164,13155.319872999993,28617.926084399995,53410.31863704
2024-09-20,10:29:26.000,264,11063964,6245,0,1726828165,13155.326609309988,28617.926084399995,53410.332611280006
2024-09-20,10:29:27.000,264,11063963,6485,0,1726828166,13155.265982520003,23076.915153120004,53410.38850824
2024-09-20,10:29:28.000,264,11063941,6485,0,1726828167,13155.191883109997,30464.974372650002,53410.32562416001
2024-09-20,10:29:29.000,264,11063970,5925,0,1726828168,13155.164937870002,30926.671240259995,53410.39549536
2024-09-20,10:29:30.000,264,11063925,5805,0,1726828169,13155.131256319997,33697.24014807001,53410.332611280006
2024-09-20,10:29:31.000,264,11064016,6005,0,1726828170,13155.070629529997,32311.902825690006,53410.37453400001
2024-09-20,10:29:32.000,264,11063974,6084,0,1726828171,13154.996530119992,30926.678289389994,53410.41645672
2024-09-20,10:29:33.000,264,11063961,6445,0,1726828172,13155.003266430002,26309.223223320005,53410.430430960005
2024-09-20,10:29:34.000,264,11063950,5884,0,1726828173,13154.989793809997,30464.98142178,53410.45837944
2024-09-20,10:29:35.000,264,11063981,6445,0,1726828174,13154.983057500001,29079.742787220006,53410.479340800004
2024-09-20,10:29:36.000,264,11063975,6485,0,1726828175,13154.969584879997,34620.67617807,53410.479340800004
2024-09-20,10:29:37.000,264,11063992,5884,0,1726828176,13155.023475360002,26309.202075930007,53410.444405199996
2024-09-20,10:29:38.000,264,11063992,5925,0,1726828177,13154.969584879997,30464.939127000005,53410.45837944
2024-09-20,10:29:39.000,264,11063990,6245,0,1726828178,13154.989793809997,34620.612735899995,53410.479340800004
2024-09-20,10:29:40.000,264,11063940,6005,0,1726828179,13155.036947979992,29541.376212660005,53410.500302160006
2024-09-20,10:29:41.000,264,11064018,5965,0,1726828180,13155.057156909992,30464.812242660002,53410.48632792
2024-09-20,10:29:42.000,264,11063975,6324,0,1726828181,13155.124520010002,33235.36000308,53410.49331504001
2024-09-20,10:29:43.000,264,11063987,6284,0,1726828182,13155.158201559992,28617.785101800007,53410.50728928
2024-09-20,10:29:44.000,264,11063958,6084,0,1726828183,13155.164937870002,26770.828452240006,53410.56318624
2024-09-20,10:29:45.000,264,11064031,6365,0,1726828184,13155.178410489993,25847.300783550003,53410.53523776
2024-09-20,10:29:46.000,264,11063962,5805,0,1726828185,13155.225564660002,26770.800255719994,53410.52126352001
2024-09-20,10:29:47.000,264,11064084,5965,0,1726828186,13155.286191449988,35082.26025960001,53410.57017336001
2024-09-20,10:29:48.000,264,11063950,6205,0,1726828187,13155.326609309988,22615.056155519997,53410.53523776
2024-09-20,10:29:49.000,264,11063951,6605,0,1726828188,13155.360290859993,27232.490074200003,53410.56318624
2024-09-20,10:29:50.000,264,11063954,5845,0,1726828189,13155.393972409998,28155.947251589998,53410.60510896
2024-09-20,10:29:51.000,264,11063901,6365,0,1726828190,13155.427653959989,35543.93597982,53410.55619912
2024-09-20,10:29:52.000,264,11063962,5925,0,1726828191,13155.474808129999,28155.961349849997,53410.59113472001
2024-09-20,10:29:53.000,264,11063942,5965,0,1726828192,13155.474808129999,31849.945140270007,53410.64004456001
2024-09-20,10:29:54.000,264,11063953,6405,0,1726828193,13155.474808129999,30926.4456681,53410.68895440001
2024-09-20,10:29:55.000,264,11063996,6005,0,1726828194,13155.468071819989,31388.191879620004,53410.647031680004
2024-09-20,10:29:56.000,264,11063941,6284,0,1726828195,13155.495017059999,29079.439674630004,53410.75882560001
2024-09-20,10:29:57.000,264,11063942,6084,0,1726828196,13155.535434919999,32773.43756331,53410.72389
2024-09-20,10:29:58.000,264,11063873,6485,0,1726828197,13155.515225989999,30464.720603969996,53410.66100592001
2024-09-20,10:29:59.000,264,11063936,6205,0,1726828198,13155.495017059999,30926.45976636,53410.69594152
2024-09-20,10:30:00.000,264,11063974,6045,0,1726828199,13155.508489679989,32773.45166157,53410.779786959996
2024-09-20,10:30:01.000,264,11063991,6525,0,1726828200,13155.542171229994,30002.939146799996,53410.765812720005
2024-09-20,10:30:02.000,264,11063922,6045,0,1726828201,13155.474808129999,27694.208089199994,53410.814722560004
2024-09-20,10:30:03.000,264,11063971,6485,0,1726828202,13155.461335509994,27694.229236590007,53410.77279984
2024-09-20,10:30:04.000,264,11063930,6005,0,1726828203,13155.468071819989,33235.33885569,53410.8636324
2024-09-20,10:30:05.000,264,11064021,6605,0,1726828204,13155.414181339998,30003.023736360003,53410.77279984
2024-09-20,10:30:06.000,264,11063950,6005,0,1726828205,13155.393972409998,28617.820347450004,53410.84267104
2024-09-20,10:30:07.000,264,11063945,6445,0,1726828206,13155.387236099989,30926.643043739998,53410.835683920006
2024-09-20,10:30:08.000,264,11063924,6045,0,1726828207,13155.367027169988,32311.97331699,53410.80773544001
2024-09-20,10:30:09.000,264,11063934,6165,0,1726828208,13155.367027169988,29541.44670396,53410.8636324
2024-09-20,10:30:10.000,264,11063986,6124,0,1726828209,13155.326609309988,31388.494992210006,53410.884593760005
2024-09-20,10:30:11.000,264,11064002,6565,0,1726828210,13155.393972409998,26309.251419840002,53410.884593760005
2024-09-20,10:30:12.000,264,11063941,6565,0,1726828211,13155.367027169988,30926.847468509994,53410.91952936
2024-09-20,10:30:13.000,264,11063928,5925,0,1726828212,13155.346818239988,29541.58063743,53410.9684392
2024-09-20,10:30:14.000,264,11063994,6245,0,1726828213,13155.340081929993,30926.889763290004,53410.898568
2024-09-20,10:30:15.000,264,11063977,6765,0,1726828214,13155.340081929993,29541.651128729995,53410.99638768001
2024-09-20,10:30:16.000,264,11064027,6445,0,1726828215,13155.387236099989,30465.221092199994,53411.01036192
2024-09-20,10:30:17.000,264,11063907,6845,0,1726828216,13155.373763479998,30003.467831550006,53410.982413440004
2024-09-20,10:30:18.000,264,11063973,6605,0,1726828217,13155.434390269998,28156.468887209994,53411.02433616001
2024-09-20,10:30:19.000,264,11063973,6805,0,1726828218,13155.461335509994,30465.221092199994,53410.99638768001
2024-09-20,10:30:20.000,264,11063939,6565,0,1726828219,13155.454599199998,26309.378304180005,53411.07324600001
2024-09-20,10:30:21.000,264,11063994,6084,0,1726828220,13155.488280749989,27694.60284048,53411.052284640005
2024-09-20,10:30:22.000,264,11064011,6365,0,1726828221,13155.508489679989,30003.36914373,53410.98940056
2024-09-20,10:30:23.000,264,11064013,6445,0,1726828222,13155.54890753999,26309.29371462,53411.0383104
2024-09-20,10:30:24.000,264,11063969,6565,0,1726828223,13155.602798019994,23538.76005246,53411.08023312
2024-09-20,10:30:25.000,264,11064005,6765,0,1726828224,13155.596061709999,27694.44775962,53411.06625888
2024-09-20,10:30:26.000,264,11064023,6605,0,1726828225,13155.663424809994,27232.68040071,53411.08722024
2024-09-20,10:30:27.000,264,11063979,6525,0,1726828226,13155.623006949994,30926.706485910006,53411.1081816
2024-09-20,10:30:28.000,264,11063942,6084,0,1726828227,13155.61627064,27232.588762019994,53411.08722024
2024-09-20,10:30:29.000,264,11063981,6645,0,1726828228,13155.683633739995,30003.094227659996,53411.08722024
2024-09-20,10:30:30.000,264,11064000,6005,0,1726828229,13155.63647957,32311.853481779995,53411.12914296
2024-09-20,10:30:31.000,264,11064015,6365,0,1726828230,13155.62974325999,28156.10233245,53411.15709144
2024-09-20,10:30:32.000,264,11063977,6565,0,1726828231,13155.64995218999,31850.079073739995,53411.150104320004
2024-09-20,10:30:33.000,264,11063970,6084,0,1726828232,13155.62974325999,29079.63705027,53411.20600128
2024-09-20,10:30:34.000,264,11063928,6045,0,1726828233,13155.56911646999,30464.917979610007,53411.219975520005
2024-09-20,10:30:35.000,264,11064012,5965,0,1726828234,13155.542171229994,28617.911986139996,53411.14311720001
2024-09-20,10:30:36.000,264,11064003,6445,0,1726828235,13155.495017059999,31850.17071243,53411.22696264
2024-09-20,10:30:37.000,264,11063917,6565,0,1726828236,13155.468071819989,28156.179872880006,53411.247924
2024-09-20,10:30:38.000,264,11063995,6445,0,1726828237,13155.427653959989,28156.25036418,53411.268885360005
2024-09-20,10:30:39.000,264,11063827,6605,0,1726828238,13155.420917649993,30926.734682430004,53411.20600128
2024-09-20,10:30:40.000,264,11063954,6245,0,1726828239,13155.360290859993,29541.467851349997,53411.23394976
2024-09-20,10:30:41.000,264,11064059,6245,0,1726828240,13155.360290859993,32773.75477416,53411.247924
2024-09-20,10:30:42.000,264,11064040,6205,0,1726828241,13155.319872999993,31850.290547640005,53411.247924
2024-09-20,10:30:43.000,264,11063944,6165,0,1726828242,13155.326609309988,31388.614827419995,53411.25491112
2024-09-20,10:30:44.000,264,11064047,6725,0,1726828243,13155.313136689998,26309.321911139996,53411.21298840001
2024-09-20,10:30:55.000,264,11063957,6605,0,1726828254,13155.75773315,26770.468946609995,53411.33176944001
2024-09-20,10:30:56.000,264,11064009,6765,0,1726828255,13155.764469459995,27693.890878349994,53411.32478232
2024-09-20,10:30:57.000,264,11063939,6445,0,1726828256,13155.75773315,30002.593739429998,53411.29683384
2024-09-20,10:30:58.000,264,11064002,6365,0,1726828257,13155.764469459995,30464.262410519994,53411.31080808001
2024-09-20,10:30:59.000,264,11063985,6365,0,1726828258,13155.69037004999,31849.486946820005,53411.27587248
2024-09-20,10:31:00.000,264,11063956,5884,0,1726828259,13155.683633739995,31849.472848560006,53411.33176944001
2024-09-20,10:31:01.000,264,11064002,6045,0,1726828260,13155.64995218999,30002.473904219994,53411.282859599996
2024-09-20,10:31:02.000,264,11064033,5645,0,1726828261,13155.62974325999,32772.901829430004,53411.34574368
2024-09-20,10:31:03.000,264,11063993,5605,0,1726828262,13155.562380159994,32772.95117334,53411.28984672001
2024-09-20,10:31:04.000,264,11063926,6045,0,1726828263,13155.474808129999,27693.714650099995,53411.282859599996
2024-09-20,10:31:05.000,264,11063973,6605,0,1726828264,13155.474808129999,32772.9652716,53411.268885360005
2024-09-20,10:31:06.000,264,11063991,6445,0,1726828265,13155.373763479998,30464.20601748,53411.268885360005
2024-09-20,10:31:07.000,264,11063992,4925,0,1726828266,13155.367027169988,30002.445707699997,53411.28984672001
2024-09-20,10:31:08.000,264,11063970,6084,0,1726828267,13155.313136689998,30002.502100740006,53411.25491112
2024-09-20,10:31:09.000,264,11063978,6124,0,1726828268,13155.225564660002,29540.812282259998,53411.30382096
2024-09-20,10:31:10.000,264,11063916,6124,0,1726828269,13155.171674179997,30002.607837689997,53411.26189824001
2024-09-20,10:31:11.000,264,11064007,6405,0,1726828270,13155.104311080002,31387.888767030003,53411.1780528
2024-09-20,10:31:12.000,264,11063971,6525,0,1726828271,13155.104311080002,29079.207053339996,53411.22696264
2024-09-20,10:31:13.000,264,11064006,5925,0,1726828272,13155.043684290002,29079.305741160002,53411.18503992
2024-09-20,10:31:14.000,264,11064012,5285,0,1726828273,13155.010002739997,35082.069933089995,53411.268885360005
2024-09-20,10:31:15.000,264,11063937,6525,0,1726828274,13154.983057500001,32311.62790962,53411.171065680006
2024-09-20,10:31:16.000,264,11063920,5725,0,1726828275,13155.003266430002,28617.7146105,53411.20600128
2024-09-20,10:31:17.000,264,11063983,6445,0,1726828276,13154.942639640001,27232.490074200003,53411.171065680006
2024-09-20,10:31:18.000,264,11064021,6565,0,1726828277,13154.983057500001,30926.502061139996,53411.171065680006
2024-09-20,10:31:19.000,264,11064008,6084,0,1726828278,13154.969584879997,28617.834445710003,53411.171065680006
2024-09-20,10:31:20.000,264,11063984,6165,0,1726828279,13154.989793809997,29079.587706360006,53411.16407856001
2024-09-20,10:31:21.000,264,11063987,6405,0,1726828280,13155.010002739997,32773.55739852,53411.1780528
2024-09-20,10:31:22.000,264,11063989,6324,0,1726828281,13154.956112259992,25847.371274849997,53411.19901416
2024-09-20,10:31:23.000,264,11063958,5965,0,1726828282,13155.010002739997,30003.087178529997,53411.18503992
2024-09-20,10:31:24.000,264,11064009,6725,0,1726828283,13155.030211669997,32311.733646570006,53411.150104320004
2024-09-20,10:31:25.000,264,11063945,6685,0,1726828284,13155.057156909992,30464.614867020005,53411.22696264
2024-09-20,10:31:26.000,264,11063948,5965,0,1726828285,13155.097574769992,27232.483025070003,53411.219975520005
2024-09-20,10:31:27.000,264,11063998,6165,0,1726828286,13155.124520010002,29079.390330719994,53411.171065680006
2024-09-20,10:31:28.000,264,11063984,6045,0,1726828287,13155.151465249997,30002.861606370003,53411.15709144
2024-09-20,10:31:29.000,264,11063941,6525,0,1726828288,13155.171674179997,27232.292698560006,53411.12914296
2024-09-20,10:31:30.000,264,11063980,6084,0,1726828289,13155.191883109997,30464.50913007,53411.13613008
2024-09-20,10:31:31.000,264,11063969,6485,0,1726828290,13155.158201559992,29079.15770943,53411.20600128
2024-09-20,10:31:32.000,264,11063954,6245,0,1726828291,13155.218828349993,30464.36814747,53411.1780528
2024-09-20,10:31:33.000,264,11063970,6124,0,1726828292,13155.239037279993,31849.55038899,53411.12215584001
2024-09-20,10:31:34.000,264,11064013,6565,0,1726828293,13155.252509899998,30926.022720299996,53411.13613008
2024-09-20,10:31:35.000,264,11063992,6005,0,1726828294,13155.239037279993,28617.256417049997,53411.15709144
2024-09-20,10:31:36.000,264,11063962,6084,0,1726828295,13155.239037279993,30002.488002480008,53411.16407856001
2024-09-20,10:31:37.000,264,11063990,5884,0,1726828296,13155.265982520003,30925.924032480005,53411.09420736001
2024-09-20,10:31:38.000,264,11064041,6324,0,1726828297,13155.259246209993,27693.623011410004,53411.06625888
2024-09-20,10:31:39.000,264,11063977,6165,0,1726828298,13155.225564660002,30464.149624440004,53411.0383104
2024-09-20,10:31:40.000,264,11063963,6445,0,1726828299,13155.225564660002,29540.63605401,53411.08722024
2024-09-20,10:31:41.000,264,11063996,6005,0,1726828300,13155.252509899998,31849.409406389997,53411.06625888
2024-09-20,10:31:42.000,264,11063946,6245,0,1726828301,13155.218828349993,29540.61490662,53411.01036192
2024-09-20,10:31:43.000,264,11064011,6645,0,1726828302,13155.212092039998,28155.397419450004,53410.97542632001
2024-09-20,10:31:44.000,264,11064004,6084,0,1726828303,13155.191883109997,25846.70865663,53410.96145208
2024-09-20,10:31:45.000,264,11064000,6284,0,1726828304,13155.158201559992,32772.87363291001,53410.99638768001
2024-09-20,10:31:46.000,264,11064052,6124,0,1726828305,13155.124520010002,32772.838387259995,53411.07324600001
2024-09-20,10:31:47.000,264,11063990,6084,0,1726828306,13155.077365839992,30925.909934220006,53411.04529752001
2024-09-20,10:31:48.000,264,11064042,6084,0,1726828307,13155.084102150002,29078.86164597,53411.01734904
2024-09-20,10:31:49.000,264,11063992,6165,0,1726828308,13155.043684290002,28617.164778360006,53411.01036192
2024-09-20,10:31:50.000,264,11063947,6205,0,1726828309,13154.996530119992,26308.433720760004,53410.94049072
2024-09-20,10:31:51.000,264,11064030,6084,0,1726828310,13154.962848570001,26770.144686629996,53410.982413440004
2024-09-20,10:31:52.000,264,11063938,6045,0,1726828311,13154.949375949996,30002.42456031,53410.96145208
2024-09-20,10:31:53.000,264,11063994,6045,0,1726828312,13154.908958089996,31849.409406389997,53410.96145208
2024-09-20,10:31:54.000,264,11063963,6605,0,1726828313,13154.922430710001,32311.16266704,53410.898568
2024-09-20,10:31:55.000,264,11064066,5845,0,1726828314,13154.861803920001,32311.197912689997,53410.90555512001
2024-09-20,10:31:56.000,264,11064016,6084,0,1726828315,13154.84159499,31849.486946820005,53410.90555512001
2024-09-20,10:31:57.000,264,11063973,6565,0,1726828316,13154.814649749991,30926.001572909998,53410.91254224
2024-09-20,10:31:58.000,264,11064004,6124,0,1726828317,13154.82138606,28617.23526966,53410.94049072
2024-09-20,10:31:59.000,264,11064017,6645,0,1726828318,13154.774231889991,30002.488002480008,53410.8636324
2024-09-20,10:32:00.000,264,11064001,6445,0,1726828319,13154.855067609991,29540.720643570006,53410.87061952
2024-09-20,10:32:01.000,264,11063932,5805,0,1726828320,13154.855067609991,31849.458750300008,53410.80773544001
2024-09-20,10:32:02.000,264,11064006,6124,0,1726828321,13154.868540229996,29540.748840090004,53410.884593760005
2024-09-20,10:32:03.000,264,11063994,6324,0,1726828322,13154.915694399991,22614.506323380003,53410.87760664001
2024-09-20,10:32:04.000,264,11063976,5765,0,1726828323,13154.915694399991,24461.477071200003,53410.90555512001
2024-09-20,10:32:05.000,264,11064011,6525,0,1726828324,13154.949375949996,31849.388259,53410.92651648001
2024-09-20,10:32:06.000,264,11063998,5884,0,1726828325,13154.962848570001,29078.903940749995,53410.89158088
2024-09-20,10:32:07.000,264,11063951,6445,0,1726828326,13155.023475360002,30925.924032480005,53410.87061952
2024-09-20,10:32:08.000,264,11064044,6124,0,1726828327,13154.996530119992,24923.089349250004,53410.91254224
2024-09-20,10:32:09.000,264,11064022,6205,0,1726828328,13155.003266430002,29078.727712499996,53410.80074832
2024-09-20,10:32:10.000,264,11063952,6084,0,1726828329,13155.057156909992,27231.672375120004,53410.82869680001
2024-09-20,10:32:11.000,264,11063824,5965,0,1726828330,13155.030211669997,27231.679424250004,53410.7937612
2024-09-20,10:32:12.000,264,11064029,6445,0,1726828331,13155.070629529997,22152.499294049994,53410.77279984
2024-09-20,10:32:13.000,264,11063980,5845,0,1726828332,13155.043684290002,32310.817259670002,53410.84965816
2024-09-20,10:32:14.000,264,11063983,6565,0,1726828333,13155.077365839992,29078.614926420007,53410.78677408001
2024-09-20,10:32:15.000,264,11064026,6005,0,1726828334,13155.070629529997,28155.214142070006,53410.716902880005
2024-09-20,10:32:16.000,264,11063974,6245,0,1726828335,13155.036947979992,33234.4013214,53410.779786959996
2024-09-20,10:32:17.000,264,11064002,6045,0,1726828336,13155.030211669997,29078.741810759995,53410.814722560004
2024-09-20,10:32:18.000,264,11063997,6324,0,1726828337,13155.010002739997,34619.689299870006,53410.75882560001
2024-09-20,10:32:19.000,264,11064000,5925,0,1726828338,13154.983057500001,32310.99348792,53410.77279984
2024-09-20,10:32:20.000,264,11063995,6405,0,1726828339,13154.969584879997,30002.304725099995,53410.78677408001
2024-09-20,10:32:21.000,264,11063931,6525,0,1726828340,13154.929167019996,24461.300842950004,53410.75882560001
2024-09-20,10:32:22.000,264,11064024,6124,0,1726828341,13154.929167019996,30463.980445320005,53410.7937612
2024-09-20,10:32:23.000,264,11063954,6165,0,1726828342,13154.855067609991,27693.552520109995,53410.7937612
2024-09-20,10:32:24.000,264,11063954,6205,0,1726828343,13154.855067609991,25846.595870549994,53410.78677408001
2024-09-20,10:32:25.000,264,11063963,6525,0,1726828344,13154.807913439996,32772.80314161,53410.80773544001
2024-09-20,10:32:26.000,264,11063981,6605,0,1726828345,13154.807913439996,27231.827455980005,53410.73087712
2024-09-20,10:32:27.000,264,11063985,6525,0,1726828346,13154.848331299996,30002.339970750007,53410.7937612
2024-09-20,10:32:28.000,264,11063996,6045,0,1726828347,13154.848331299996,29540.530317059995,53410.75882560001
2024-09-20,10:32:29.000,264,11063994,6124,0,1726828348,13154.794440819991,28155.263485980002,53410.779786959996
2024-09-20,10:32:30.000,264,11063973,6365,0,1726828349,13154.80117713,28616.92510794,53410.835683920006
2024-09-20,10:32:31.000,264,11063943,6365,0,1726828350,13154.814649749991,33696.133434660005,53410.814722560004
2024-09-20,10:32:32.000,264,11063942,6165,0,1726828351,13154.80117713,28155.087257730003,53410.835683920006
2024-09-20,10:32:33.000,264,11063972,6165,0,1726828352,13154.807913439996,27693.32694795,53410.85664528001
2024-09-20,10:32:34.000,264,11064012,6245,0,1726828353,13154.834858679991,25846.264561439995,53410.80074832
2024-09-20,10:32:35.000,264,11063965,6725,0,1726828354,13154.7809682,31387.148608379997,53410.7937612
2024-09-20,10:32:36.000,264,11063975,6245,0,1726828355,13154.807913439996,29540.086221870006,53410.82170968
2024-09-20,10:32:37.000,264,11063981,6445,0,1726828356,13154.75402295999,31848.774984689997,53410.7937612
2024-09-20,10:32:38.000,264,11064003,6565,0,1726828357,13154.75402295999,28154.7982434,53410.84965816
2024-09-20,10:32:39.000,264,11063947,6685,0,1726828358,13154.72034141,28616.488061879994,53410.70292864
2024-09-20,10:32:40.000,264,11064023,6284,0,1726828359,13154.67992355,29078.177880360003,53410.779786959996
2024-09-20,10:32:41.000,264,11064002,5884,0,1726828360,13154.666450929995,29078.177880360003,53410.72389
2024-09-20,10:32:42.000,264,11063930,5965,0,1726828361,13154.63276937999,34619.08307469,53410.78677408001
2024-09-20,10:32:43.000,264,11063990,6005,0,1726828362,13154.646241999995,25384.243433850002,53410.765812720005
2024-09-20,10:32:44.000,264,11063974,6124,0,1726828363,13154.605824139995,26307.700611239998,53410.73786424001
2024-09-20,10:32:45.000,264,11063922,5965,0,1726828364,13154.59908783,24922.47607494,53410.814722560004
2024-09-20,10:32:46.000,264,11064039,5884,0,1726828365,13154.55866997,32310.387262739998,53410.835683920006
2024-09-20,10:32:47.000,264,11063977,6405,0,1726828366,13154.53846104,32310.288574920007,53410.80773544001
2024-09-20,10:32:48.000,264,11063986,6045,0,1726828367,13154.51151579999,26307.651267330002,53410.765812720005
2024-09-20,10:32:49.000,264,11064037,6605,0,1726828368,13154.49804318,30463.331925360006,53410.80074832
2024-09-20,10:32:50.000,264,11063985,6405,0,1726828369,13154.51151579999,28616.325931889995,53410.765812720005
2024-09-20,10:32:51.000,264,11064015,6525,0,1726828370,13154.51825211,28616.28363711,53410.75882560001
2024-09-20,10:32:52.000,264,11063992,6084,0,1726828371,13154.504779489995,30463.205041020003,53410.75882560001
2024-09-20,10:32:53.000,264,11064013,6365,0,1726828372,13154.484570559995,29078.02984863,53410.75882560001
2024-09-20,10:32:54.000,264,11063987,6645,0,1726828373,13154.504779489995,26769.2917419,53410.779786959996
2024-09-20,10:32:55.000,264,11063933,6565,0,1726828374,13154.49130686999,30463.113402329996,53410.82869680001
2024-09-20,10:32:56.000,264,11063944,5884,0,1726828375,13154.47783425,31848.337938630008,53410.7937612
2024-09-20,10:32:57.000,264,11063984,6084,0,1726828376,13154.45762532,29539.599831900006,53410.84267104
2024-09-20,10:32:58.000,264,11063977,6245,0,1726828377,13154.484570559995,35542.258286879995,53410.765812720005
2024-09-20,10:32:59.000,264,11063986,6045,0,1726828378,13154.47783425,31848.225152550003,53410.779786959996
2024-09-20,10:33:00.000,264,11063991,6565,0,1726828379,13154.464361629995,32771.6964282,53410.898568
2024-09-20,10:33:01.000,264,11064014,5805,0,1726828380,13154.504779489995,29539.479996690003,53410.7937612
2024-09-20,10:33:02.000,264,11064064,6205,0,1726828381,13154.43068007999,29539.444751040006,53410.80773544001
2024-09-20,10:33:03.000,264,11064004,5725,0,1726828382,13154.47783425,26307.305859960004,53410.80773544001
2024-09-20,10:33:04.000,264,11064000,6245,0,1726828383,13154.47109793999,27692.466954090007,53410.80773544001
2024-09-20,10:33:05.000,264,11064033,6885,0,1726828384,13154.423943769994,29539.395407129996,53410.835683920006
2024-09-20,10:33:06.000,264,11064028,6084,0,1726828385,13154.343108049994,30462.866682780004,53410.814722560004
2024-09-20,10:33:07.000,264,11064010,6084,0,1726828386,13154.309426499989,22613.315020409995,53410.835683920006
2024-09-20,10:33:08.000,264,11064025,6525,0,1726828387,13154.269008639989,29077.769030819996,53410.74485136
2024-09-20,10:33:09.000,264,11064022,5925,0,1726828388,13154.248799709989,26769.059120610007,53410.7937612
2024-09-20,10:33:10.000,264,11063973,6645,0,1726828389,13154.194909229998,29539.550487989996,53410.72389
2024-09-20,10:33:11.000,264,11064017,6245,0,1726828390,13154.208381849989,26769.14371017,53410.80773544001
2024-09-20,10:33:12.000,264,11063987,6565,0,1726828391,13154.181436609993,28154.31890256,53410.70991576001
2024-09-20,10:33:13.000,264,11064015,6725,0,1726828392,13154.174700299998,30463.08520581,53410.779786959996
2024-09-20,10:33:14.000,264,11063998,5965,0,1726828393,13154.215118159998,30924.916006889995,53410.77279984
2024-09-20,10:33:15.000,264,11064065,6845,0,1726828394,13154.235327089998,27692.607936689994,53410.77279984
2024-09-20,10:33:16.000,264,11064007,6405,0,1726828395,13154.201645539993,30924.901908629996,53410.765812720005
2024-09-20,10:33:17.000,264,11064069,6645,0,1726828396,13154.235327089998,25845.785220599995,53410.779786959996
2024-09-20,10:33:18.000,264,11063975,6685,0,1726828397,13154.282481259994,30001.46587863,53410.779786959996
2024-09-20,10:33:19.000,264,11064017,6525,0,1726828398,13154.309426499989,28616.220194940004,53410.80074832
2024-09-20,10:33:20.000,264,11064018,6045,0,1726828399,13154.363316979994,33695.39327601,53410.77279984
2024-09-20,10:33:21.000,264,11064060,6084,0,1726828400,13154.423943769994,30924.894859499997,53410.779786959996
2024-09-20,10:33:22.000,264,11063790,6045,0,1726828401,13154.47783425,28616.12150712,53410.82170968
2024-09-20,10:33:23.000,264,11064013,6405,0,1726828402,13154.51825211,27692.678427990002,53410.87061952
2024-09-20,10:33:24.000,264,11064003,6284,0,1726828403,13154.585615209995,25383.905075610004,53410.91952936
2024-09-20,10:33:25.000,264,11064038,6245,0,1726828404,13154.605824139995,28616.072163210003,53410.84965816
2024-09-20,10:33:26.000,264,11063980,6045,0,1726828405,13154.67318723999,29539.557537119996,53410.84965816
2024-09-20,10:33:27.000,264,11063990,5884,0,1726828406,13154.727077719996,30001.212109950007,53410.87760664001
2024-09-20,10:33:28.000,264,11063956,6245,0,1726828407,13154.787704509996,29539.458849300005,53410.96145208
2024-09-20,10:33:29.000,264,11064040,5925,0,1726828408,13154.84159499,28154.17087083,53410.94049072
2024-09-20,10:33:30.000,264,11064006,6045,0,1726828409,13154.828122369996,25383.757043880003,53410.91952936
2024-09-20,10:33:31.000,264,11063985,6485,0,1726828410,13154.807913439996,26307.21422127,53410.835683920006
2024-09-20,10:33:32.000,264,11064000,6005,0,1726828411,13154.848331299996,31386.295663650002,53410.87760664001
2024-09-20,10:33:33.000,264,11063978,5965,0,1726828412,13154.848331299996,29077.522311270004,53410.91952936
2024-09-20,10:33:34.000,264,11064060,6045,0,1726828413,13154.882012850001,25845.40456758,53410.95446496001
2024-09-20,10:33:35.000,264,11064004,6124,0,1726828414,13154.861803920001,30924.54945213,53410.91952936
2024-09-20,10:33:36.000,264,11064030,5925,0,1726828415,13154.814649749991,31386.33795843,53410.982413440004
2024-09-20,10:33:37.000,264,11063946,6084,0,1726828416,13154.855067609991,30462.873731910004,53410.99638768001
2024-09-20,10:33:38.000,264,11063992,6165,0,1726828417,13154.80117713,30462.91602669,53411.0383104
2024-09-20,10:33:39.000,264,11063986,6045,0,1726828418,13154.774231889991,27230.685496920007,53410.97542632001
2024-09-20,10:33:40.000,264,11064012,6165,0,1726828419,13154.71360509999,36927.292496669994,53411.04529752001
2024-09-20,10:33:41.000,264,11063990,6084,0,1726828420,13154.706868789995,25845.55964844,53411.06625888
2024-09-20,10:33:42.000,264,11064030,5884,0,1726828421,13154.706868789995,28616.051015820005,53411.101194480005
2024-09-20,10:33:43.000,264,11064008,6005,0,1726828422,13154.63950569,32309.978413200006,53411.09420736001
2024-09-20,10:33:44.000,264,11064037,6565,0,1726828423,13154.565406279995,30924.85256472,53411.115168719996
2024-09-20,10:33:45.000,264,11064004,6084,0,1726828424,13154.55866997,30463.183893630005,53411.12215584001
2024-09-20,10:33:46.000,264,11063968,6245,0,1726828425,13154.59235151999,28154.544474719994,53411.115168719996
2024-09-20,10:33:47.000,264,11063969,6485,0,1726828426,13154.565406279995,31386.767955360003,53411.14311720001
2024-09-20,10:33:48.000,264,11063961,6485,0,1726828427,13154.626033069995,33233.816243609996,53411.1780528
2024-09-20,10:33:49.000,264,11064050,6205,0,1726828428,13154.63950569,28616.43166884,53411.12914296
2024-09-20,10:33:50.000,264,11063984,5925,0,1726828429,13154.686659859995,27692.981540580004,53411.18503992
2024-09-20,10:33:51.000,264,11063984,6084,0,1726828430,13154.75402295999,27693.02383536,53411.219975520005
2024-09-20,10:33:52.000,264,11064026,6124,0,1726828431,13154.80117713,30463.458809699994,53411.30382096
2024-09-20,10:33:53.000,264,11063985,6685,0,1726828432,13154.834858679991,29540.050976219994,53411.22696264
2024-09-20,10:33:54.000,264,11064028,6165,0,1726828433,13154.875276539991,30925.268463390006,53411.25491112
2024-09-20,10:33:55.000,264,11064020,6245,0,1726828434,13154.949375949996,28154.78414514,53411.34574368
2024-09-20,10:33:56.000,264,11063996,6284,0,1726828435,13155.043684290002,29078.325912090004,53411.31080808001
2024-09-20,10:33:57.000,264,11063947,6765,0,1726828436,13155.124520010002,30463.465858829994,53411.34574368
2024-09-20,10:33:58.000,264,11063989,6605,0,1726828437,13155.218828349993,27231.305820359994,53411.436576240005
2024-09-20,10:33:59.000,264,11063979,6525,0,1726828438,13155.299664069993,35542.67418555,53411.387666400005
2024-09-20,10:34:00.000,264,11063971,6405,0,1726828439,13155.387236099989,25846.003743630004,53411.422602
2024-09-20,10:34:01.000,264,11063990,6045,0,1726828440,13155.535434919999,28154.664309929998,53411.436576240005
2024-09-20,10:34:02.000,264,11063997,6365,0,1726828441,13155.623006949994,34157.32981404,53411.450550479996
2024-09-20,10:34:03.000,264,11063983,6405,0,1726828442,13155.73752422,30463.338974490005,53411.59029288
2024-09-20,10:34:04.000,264,11063942,5925,0,1726828443,13155.79141469999,29539.8113058,53411.506447440006
2024-09-20,10:34:05.000,264,11064020,6405,0,1726828444,13155.865514109995,27692.833508850003,53411.618241359996
2024-09-20,10:34:06.000,264,11063983,6485,0,1726828445,13155.91940459,30924.901908629996,53411.61125424
2024-09-20,10:34:07.000,264,11064023,6525,0,1726828446,13155.986767689996,29077.931160809996,53411.66016408
2024-09-20,10:34:08.000,264,11063964,6005,0,1726828447,13155.98003138,27692.734821029997,53411.71606104001
2024-09-20,10:34:09.000,264,11063992,6124,0,1726828448,13156.006976619996,30001.409485590004,53411.73003528
2024-09-20,10:34:10.000,264,11063906,6005,0,1726828449,13156.054130789991,29539.726716239995,53411.77894512
2024-09-20,10:34:11.000,264,11063969,6485,0,1726828450,13156.04065817,28616.227244070004,53411.74400952001
2024-09-20,10:34:12.000,264,11063952,6165,0,1726828451,13156.013712929991,30463.155697110007,53411.8767648
2024-09-20,10:34:13.000,264,11063985,6525,0,1726828452,13156.074339719991,29077.924111679997,53411.939648880005
2024-09-20,10:34:14.000,264,11064008,6245,0,1726828453,13156.081076030001,28154.50217994,53411.97458448
2024-09-20,10:34:15.000,264,11064008,6124,0,1726828454,13156.0608671,28616.213145810005,53411.93266176001
2024-09-20,10:34:16.000,264,11063972,5884,0,1726828455,13156.108021269996,24460.53953691,53412.00253296001
2024-09-20,10:34:17.000,264,11064038,6084,0,1726828456,13156.114757579991,30463.183893630005,53412.00253296001
2024-09-20,10:34:18.000,264,11064044,6084,0,1726828457,13156.188856989997,30924.923056019994,53412.00253296001
2024-09-20,10:34:19.000,264,11063978,5884,0,1726828458,13156.195593299992,30001.46587863,53412.07939128001
2024-09-20,10:34:20.000,264,11063982,6124,0,1726828459,13156.209065919997,29539.635077550003,53412.14227536
2024-09-20,10:34:21.000,264,11064018,6245,0,1726828460,13156.242747470002,26769.249447120004,53412.16323672
2024-09-20,10:34:22.000,264,11063973,5645,0,1726828461,13156.269692709997,32310.154641450004,53412.17022384001
2024-09-20,10:34:23.000,264,11063992,6005,0,1726828462,13156.276429019992,26769.228299730006,53412.21214656
2024-09-20,10:34:24.000,264,11064037,6725,0,1726828463,13156.330319499997,29539.691470589998,53412.226120800005
2024-09-20,10:34:25.000,264,11063991,6645,0,1726828464,13156.337055809992,28616.220194940004,53412.25406928
2024-09-20,10:34:26.000,264,11064028,6045,0,1726828465,13156.424627840002,26769.256496250004,53412.24009504
2024-09-20,10:34:27.000,264,11063993,6485,0,1726828466,13156.478518319993,33695.4144234,53412.30297912
2024-09-20,10:34:28.000,264,11064047,6925,0,1726828467,13156.552617729998,26769.28469277,53412.323940480004
2024-09-20,10:34:29.000,264,11064036,6245,0,1726828468,13156.559354039993,31386.732709710006,53412.33791472001
2024-09-20,10:34:30.000,264,11063956,5245,0,1726828469,13156.599771899993,23075.420737559994,53412.38682456001
2024-09-20,10:34:31.000,264,11064041,6445,0,1726828470,13156.640189759994,29078.128536450007,53412.42874728
2024-09-20,10:34:32.000,264,11063986,5845,0,1726828471,13156.653662379998,26769.43977363,53412.44970864
2024-09-20,10:34:33.000,264,11063992,6165,0,1726828472,13156.680607619994,24922.574762760007,53412.53355408001
2024-09-20,10:34:34.000,264,11064000,5884,0,1726828473,13156.734498099999,31386.965331,53412.58246392001
2024-09-20,10:34:35.000,264,11064009,6685,0,1726828474,13156.83554275,27231.38336079,53412.52656696
2024-09-20,10:34:36.000,264,11064018,5965,0,1726828475,13156.86922429999,31848.90891816,53412.610412400005
2024-09-20,10:34:37.000,264,11063988,5845,0,1726828476,13156.91637847,27231.580736429998,53412.63137376001
2024-09-20,10:34:38.000,264,11064026,6245,0,1726828477,13157.01068680999,23999.42069796,53412.66630936
2024-09-20,10:34:39.000,264,11063985,6405,0,1726828478,13157.09152252999,28616.91805881,53412.74316768
2024-09-20,10:34:40.000,264,11064023,6165,0,1726828479,13157.15214931999,33696.15458205,53412.8549616
2024-09-20,10:34:41.000,264,11063986,5845,0,1726828480,13157.23972135,32310.972340530003,53412.875922960004
2024-09-20,10:34:42.000,264,11064055,6284,0,1726828481,13157.327293379996,28617.002648370006,53412.95278128
2024-09-20,10:34:43.000,264,11063999,6405,0,1726828482,13157.455283269992,33696.26736813001,53412.98072976
2024-09-20,10:34:44.000,264,11064011,6605,0,1726828483,13157.549591609997,27231.820406850005,53413.0296396
2024-09-20,10:34:45.000,264,11063987,6445,0,1726828484,13157.650636259998,25384.779167729997,53413.05758808001
2024-09-20,10:34:46.000,264,11064039,6405,0,1726828485,13157.751680909998,25846.476035340005,53413.064575200005
2024-09-20,10:34:47.000,264,11063953,6365,0,1726828486,13157.852725559998,29540.361137939995,53413.17636912001
2024-09-20,10:34:48.000,264,11064007,6885,0,1726828487,13157.926824969989,28616.826420120007,53413.183356240006
2024-09-20,10:34:49.000,264,11064030,6365,0,1726828488,13158.06828747999,24460.955435580006,53413.13444640001
2024-09-20,10:34:50.000,264,11064045,6525,0,1726828489,13158.142386889995,25384.356219930007,53413.26720168
2024-09-20,10:34:51.000,264,11063993,6525,0,1726828490,13158.22995891999,27231.284672969996,53413.26720168
2024-09-20,10:34:52.000,264,11064012,6084,0,1726828491,13158.25016784999,26769.376331460007,53413.28816304
2024-09-20,10:34:53.000,264,11064023,6565,0,1726828492,13158.31753095,29539.8113058,53413.36502136
2024-09-20,10:34:54.000,264,11063972,6045,0,1726828493,13158.33773988,32310.175788840002,53413.47681528
2024-09-20,10:34:55.000,264,11063988,6165,0,1726828494,13158.33773988,26769.171906689997,53413.43489256
2024-09-20,10:34:56.000,264,11064043,6645,0,1726828495,13158.344476189995,28154.297755170002,53413.53271224
2024-09-20,10:34:57.000,264,11063985,6405,0,1726828496,13158.33773988,26769.066169740006,53413.497776640004
2024-09-20,10:34:58.000,264,11063996,5965,0,1726828497,13158.35121249999,31386.359105819996,53413.5536736
2024-09-20,10:34:59.000,264,11063975,6725,0,1726828498,13158.31079463999,29077.649195610007,53413.567647840006
2024-09-20,10:35:00.000,264,11064016,5925,0,1726828499,13158.324267259995,32771.569543859994,53413.56066072001
2024-09-20,10:35:01.000,264,11063807,6525,0,1726828500,13158.263640469995,28615.95937713,53413.60258344
2024-09-20,10:35:02.000,264,11063995,6405,0,1726828501,13158.25690416,27692.424659309996,53413.693416
2024-09-20,10:35:03.000,264,11063972,5805,0,1726828502,13158.263640469995,30462.866682780004,53413.70739024001
2024-09-20,10:35:04.000,264,11063975,6245,0,1726828503,13158.16933212999,34156.84342407,53413.67944176001
2024-09-20,10:35:05.000,264,11063996,6324,0,1726828504,13158.13565058,30924.6833856,53413.67944176001
2024-09-20,10:35:06.000,264,11064005,6525,0,1726828505,13158.11544165,28154.206116479996,53413.72136448
2024-09-20,10:35:07.000,264,11064021,6405,0,1726828506,13158.11544165,30463.000616250007,53413.7982228
2024-09-20,10:35:08.000,264,11064007,6725,0,1726828507,13158.101969029995,30463.021763640005,53413.7632872
2024-09-20,10:35:09.000,264,11064003,6685,0,1726828508,13158.05481486,35080.49797710001,53413.75630008001
2024-09-20,10:35:10.000,264,11064000,6205,0,1726828509,13158.034605929999,23075.18106714,53413.854119760006
2024-09-20,10:35:11.000,264,11064042,6124,0,1726828510,13158.061551169994,29539.613930160005,53413.77027432
2024-09-20,10:35:12.000,264,11063966,6405,0,1726828511,13158.05481486,27230.939265599998,53413.854119760006
2024-09-20,10:35:13.000,264,11063976,5965,0,1726828512,13158.122177959995,29077.88886603,53413.84713264001
2024-09-20,10:35:14.000,264,11064027,6525,0,1726828513,13158.12891426999,26307.467989950004,53413.89604248001
2024-09-20,10:35:15.000,264,11063972,6005,0,1726828514,13158.13565058,27692.657280600004,53413.97988792
2024-09-20,10:35:16.000,264,11064011,6365,0,1726828515,13158.17606844,29077.910013419998,53413.87508112001
2024-09-20,10:35:17.000,264,11063967,6605,0,1726828516,13158.203013679995,29077.924111679997,53413.91001672
2024-09-20,10:35:18.000,264,11064001,6445,0,1726828517,13158.27037677999,30463.099304069998,53414.01482352001
2024-09-20,10:35:19.000,264,11064030,6124,0,1726828518,13158.304058329995,23998.687588440007,53413.99386216001
2024-09-20,10:35:20.000,264,11064020,6005,0,1726828519,13158.37815774,36003.934007100004,53414.049759120004
2024-09-20,10:35:21.000,264,11064000,6084,0,1726828520,13158.512883939991,29539.51524234,53414.02879776
2024-09-20,10:35:22.000,264,11064014,6165,0,1726828521,13158.546565489996,26307.334056480002,53414.10565608
2024-09-20,10:35:23.000,264,11064039,6525,0,1726828522,13158.667819069997,28154.262509520006,53414.15456592
2024-09-20,10:35:24.000,264,11064011,6525,0,1726828523,13158.728445859997,30001.12752039,53414.0777076
2024-09-20,10:35:25.000,264,11063940,6365,0,1726828524,13158.849699439997,32309.802184950007,53414.1475788
2024-09-20,10:35:26.000,264,11064047,6565,0,1726828525,13158.896853609993,35080.25125755,53414.16155304001
2024-09-20,10:35:27.000,264,11063913,6405,0,1726828526,13158.944007779988,34618.420456470005,53414.27334696
2024-09-20,10:35:28.000,264,11064025,6565,0,1726828527,13158.991161949998,28615.818394529997,53414.19648864
2024-09-20,10:35:29.000,264,11063969,6525,0,1726828528,13159.038316119993,30462.718651050003,53414.287321200005
2024-09-20,10:35:30.000,264,11063978,6005,0,1726828529,13159.038316119993,27230.495170409995,53414.32924392001
2024-09-20,10:35:31.000,264,11063982,6084,0,1726828530,13159.092206599998,28153.952347800005,53414.31526968
2024-09-20,10:35:32.000,264,11063981,6645,0,1726828531,13159.132624459999,31847.865646920007,53414.385140880004
2024-09-20,10:35:33.000,264,11063982,6084,0,1726828532,13159.132624459999,27230.502219539994,53414.41308936
2024-09-20,10:35:34.000,264,11064027,6445,0,1726828533,13159.092206599998,28615.726755840005,53414.42706360001
2024-09-20,10:35:35.000,264,11064053,6685,0,1726828534,13159.078733979994,29077.451819969996,53414.46898632
2024-09-20,10:35:36.000,264,11064006,5845,0,1726828535,13159.105679219989,27692.22728367,53414.503921920004
2024-09-20,10:35:37.000,264,11064031,6485,0,1726828536,13159.078733979994,30462.662258009994,53414.51789616001
2024-09-20,10:35:38.000,264,11064056,6005,0,1726828537,13159.038316119993,24921.813456720003,53414.53885752
2024-09-20,10:35:39.000,264,11063993,6284,0,1726828538,13159.018107189993,30000.901948230006,53414.573793120006
2024-09-20,10:35:40.000,264,11064020,6084,0,1726828539,13158.957480399993,24921.813456720003,53414.61571584001
2024-09-20,10:35:41.000,264,11064021,6324,0,1726828540,13158.964216709988,27230.495170409995,53414.6017416
2024-09-20,10:35:42.000,264,11064025,6685,0,1726828541,13158.964216709988,30000.937193880003,53414.60872872
2024-09-20,10:35:43.000,264,11063983,6405,0,1726828542,13158.944007779988,30462.634061489996,53414.622702960005
2024-09-20,10:35:44.000,264,11063987,6605,0,1726828543,13158.930535159998,30462.619963229998,53414.6017416
2024-09-20,10:35:45.000,264,11064023,6765,0,1726828544,13158.863172060002,24921.70771977,53414.64366432001
2024-09-20,10:35:46.000,264,11064008,6084,0,1726828545,13158.890117299998,29077.317886499994,53414.74847112
2024-09-20,10:35:47.000,264,11063985,6605,0,1726828546,13158.896853609993,27230.361236940007,53414.692574160006
2024-09-20,10:35:48.000,264,11063976,5965,0,1726828547,13158.842963130002,27692.015809770004,53414.7065484
2024-09-20,10:35:49.000,264,11063967,6645,0,1726828548,13158.883380990002,28153.818414330002,53414.720522640004
2024-09-20,10:35:50.000,264,11063992,6084,0,1726828549,13158.890117299998,32771.069055629996,53414.81834232
2024-09-20,10:35:51.000,264,11064048,5965,0,1726828550,13158.890117299998,33694.46279085,53414.7764196
2024-09-20,10:35:52.000,264,11063980,6084,0,1726828551,13158.930535159998,26306.636192610007,53414.82532944
2024-09-20,10:35:53.000,264,11063955,6645,0,1726828552,13158.937271469993,29538.796231080007,53414.80436808
2024-09-20,10:35:54.000,264,11064040,5925,0,1726828553,13158.950744089998,33694.39934868,53414.86725216
2024-09-20,10:35:55.000,264,11063981,6725,0,1726828554,13158.950744089998,33694.35000477001,53414.85327792001
2024-09-20,10:35:56.000,264,11063986,6005,0,1726828555,13158.923798850003,28615.15577631,53414.82532944
2024-09-20,10:35:57.000,264,11063958,6245,0,1726828556,13158.910326229998,23536.053186539997,53414.81135520001
2024-09-20,10:35:58.000,264,11063988,6245,0,1726828557,13158.910326229998,31385.597799780007,53414.80436808
2024-09-20,10:35:59.000,264,11063923,6605,0,1726828558,13158.903589920003,28615.169874569998,53414.839303680004
2024-09-20,10:36:00.000,264,11064033,6605,0,1726828559,13158.944007779988,31385.492062830002,53414.860265040006
2024-09-20,10:36:01.000,264,11064019,6565,0,1726828560,13158.970953019998,27229.910092620004,53414.79738096
2024-09-20,10:36:02.000,264,11064017,6645,0,1726828561,13159.011370879998,28153.388417399998,53414.916162
2024-09-20,10:36:03.000,264,11063992,6284,0,1726828562,13158.944007779988,30000.387361739995,53414.93712336
2024-09-20,10:36:04.000,264,11063988,6245,0,1726828563,13158.930535159998,26306.445866099995,53414.89520064
2024-09-20,10:36:05.000,264,11064006,6084,0,1726828564,13158.937271469993,27691.712697180003,53414.93013624001
2024-09-20,10:36:06.000,264,11064008,5845,0,1726828565,13158.964216709988,29076.873791310005,53414.860265040006
2024-09-20,10:36:07.000,264,11064015,6485,0,1726828566,13158.950744089998,31847.31581478,53414.92314912
2024-09-20,10:36:08.000,264,11063985,6645,0,1726828567,13158.950744089998,30923.851588260004,53414.93712336
2024-09-20,10:36:09.000,264,11064056,5884,0,1726828568,13158.977689329993,25844.798342399998,53414.888213520004
2024-09-20,10:36:10.000,264,11064014,6045,0,1726828569,13158.984425639988,28615.240365870006,53414.86725216
2024-09-20,10:36:11.000,264,11063971,6805,0,1726828570,13158.977689329993,30000.514246079998,53414.92314912
2024-09-20,10:36:12.000,264,11063988,6205,0,1726828571,13158.984425639988,25844.861784570006,53414.97904608001
2024-09-20,10:36:13.000,264,11063992,6005,0,1726828572,13159.018107189993,29077.042970430004,53414.958084720005
2024-09-20,10:36:14.000,264,11064049,6205,0,1726828573,13158.970953019998,29538.739838039997,53414.99302032
2024-09-20,10:36:15.000,264,11064000,6165,0,1726828574,13158.991161949998,29538.775083689994,53414.96507184
2024-09-20,10:36:16.000,264,11063973,6525,0,1726828575,13159.024843499988,29538.739838039997,53414.99302032
2024-09-20,10:36:17.000,264,11064014,5884,0,1726828576,13159.078733979994,32770.93512215999,53414.96507184
2024-09-20,10:36:18.000,264,11063966,6124,0,1726828577,13159.065261359989,28615.275611520003,53414.958084720005
2024-09-20,10:36:19.000,264,11064042,6245,0,1726828578,13159.058525049993,30000.521295209997,53415.06289152
2024-09-20,10:36:20.000,264,11063993,6445,0,1726828579,13159.085470289989,29538.739838039997,53414.97205896
2024-09-20,10:36:21.000,264,11064002,5925,0,1726828580,13159.085470289989,28153.494154350003,53415.09782712001
2024-09-20,10:36:22.000,264,11063984,6284,0,1726828581,13159.112415529999,30000.33801783,53415.027955920006
2024-09-20,10:36:23.000,264,11063995,6645,0,1726828582,13159.152833389999,27229.867797839994,53415.08385288
2024-09-20,10:36:24.000,264,11063951,6365,0,1726828583,13159.139360769994,30000.31687044,53415.11878848001
2024-09-20,10:36:25.000,264,11064014,6324,0,1726828584,13159.22693279999,31847.259421740004,53415.14673696001
2024-09-20,10:36:26.000,264,11064015,6405,0,1726828585,13159.193251249999,30000.225231749995,53415.06987864001
2024-09-20,10:36:27.000,264,11064008,6005,0,1726828586,13159.24714172999,26768.079291539994,53415.055904400004
2024-09-20,10:36:28.000,264,11063970,6205,0,1726828587,13159.27408697,29538.4014798,53415.01398168
2024-09-20,10:36:29.000,264,11063998,6165,0,1726828588,13159.280823279994,31385.294687190006,53415.09782712001
2024-09-20,10:36:30.000,264,11063989,6365,0,1726828589,13159.321241139995,25382.713772639996,53415.11180136
2024-09-20,10:36:31.000,264,11063992,6005,0,1726828590,13159.33471376,22150.560783299996,53415.11878848001
2024-09-20,10:36:32.000,264,11063963,6405,0,1726828591,13159.40881316999,28614.803319810002,53415.20962104
2024-09-20,10:36:33.000,264,11064005,6565,0,1726828592,13159.422285789995,29076.570678720003,53415.174685440004
2024-09-20,10:36:34.000,264,11063941,6725,0,1726828593,13159.442494719995,29538.309841110007,53415.174685440004
2024-09-20,10:36:35.000,264,11063979,6565,0,1726828594,13159.402076859995,24920.988708510005,53415.195646800006
2024-09-20,10:36:36.000,264,11063999,6365,0,1726828595,13159.402076859995,27691.360240680006,53415.11180136
2024-09-20,10:36:37.000,264,11064018,6045,0,1726828596,13159.422285789995,32308.75186458,53415.18865968001
2024-09-20,10:36:38.000,264,11064024,6165,0,1726828597,13159.422285789995,32770.38529002,53415.21660816001
2024-09-20,10:36:39.000,264,11063927,6725,0,1726828598,13159.422285789995,28614.958400670002,53415.25154376
2024-09-20,10:36:40.000,264,11063960,6005,0,1726828599,13159.47617627,32308.801208489996,53415.293466480005
2024-09-20,10:36:41.000,264,11063986,6045,0,1726828600,13159.4963852,27691.487125019994,53415.26551800001
2024-09-20,10:36:42.000,264,11063983,6485,0,1726828601,13159.48964888999,26306.2343922,53415.25154376
2024-09-20,10:36:43.000,264,11063996,6005,0,1726828602,13159.51659413,27229.726815240007,53415.32840208
2024-09-20,10:36:44.000,264,11063981,6645,0,1726828603,13159.523330439995,25844.523426329994,53415.38429904001
2024-09-20,10:36:45.000,264,11064004,5925,0,1726828604,13159.50985781999,29538.37328328,53415.42622176
2024-09-20,10:36:46.000,264,11063974,5925,0,1726828605,13159.583957229996,34617.54636435,53415.37731192
2024-09-20,10:36:47.000,264,11064029,6365,0,1726828606,13159.563748299995,27691.501223280007,53415.39827328
2024-09-20,10:36:48.000,264,11063999,6525,0,1726828607,13159.523330439995,27691.43778111,53415.41923464
2024-09-20,10:36:49.000,264,11063965,6445,0,1726828608,13159.543539369995,31385.329932840003,53415.440196
2024-09-20,10:36:50.000,264,11063917,6445,0,1726828609,13159.503121509995,28153.162845240004,53415.41923464
2024-09-20,10:36:51.000,264,11063958,6045,0,1726828610,13159.50985781999,27229.762060890003,53415.461157360005
2024-09-20,10:36:52.000,264,11063998,5965,0,1726828611,13159.45596734,33694.018695659994,53415.49609296
2024-09-20,10:36:53.000,264,11063947,6725,0,1726828612,13159.4963852,29076.641170019997,53415.4751316
2024-09-20,10:36:54.000,264,11063964,6245,0,1726828613,13159.482912579995,28614.944302410004,53415.48910584
2024-09-20,10:36:55.000,264,11063915,6765,0,1726828614,13159.47617627,30461.95734501,53415.510067200004
2024-09-20,10:36:56.000,264,11063943,6565,0,1726828615,13159.44923102999,30461.908001100004,53415.4751316
2024-09-20,10:36:57.000,264,11064007,6645,0,1726828616,13159.46943995999,30461.96439414,53415.510067200004
2024-09-20,10:36:58.000,264,11063925,6445,0,1726828617,13159.482912579995,31385.449768050006,53415.510067200004
2024-09-20,10:36:59.000,264,11063966,5965,0,1726828618,13159.48964888999,30923.75290044,53415.531028560006
2024-09-20,10:37:00.000,264,11063994,5925,0,1726828619,13159.47617627,26306.39652219,53415.60788688
2024-09-20,10:37:01.000,264,11064004,6005,0,1726828620,13159.47617627,23997.721857630007,53415.56596416
2024-09-20,10:37:02.000,264,11063997,6565,0,1726828621,13159.51659413,28615.064137620007,53415.60788688
2024-09-20,10:37:03.000,264,11064009,6605,0,1726828622,13159.55027567999,30923.816342610007,53415.628848240005
2024-09-20,10:37:04.000,264,11064011,6365,0,1726828623,13159.563748299995,28153.324975230003,53415.60788688
2024-09-20,10:37:05.000,264,11064015,6565,0,1726828624,13159.59742985,27691.508272410007,53415.60089976001
2024-09-20,10:37:06.000,264,11063987,6725,0,1726828625,13159.671529259991,28615.042990229995,53415.6847452
2024-09-20,10:37:07.000,264,11064006,6005,0,1726828626,13159.738892360001,30000.126543930004,53415.64980960001
2024-09-20,10:37:08.000,264,11063960,6084,0,1726828627,13159.765837599996,31385.308785450005,53415.67077096001
2024-09-20,10:37:09.000,264,11063929,6525,0,1726828628,13159.826464389997,31385.245343279996,53415.69173232001
2024-09-20,10:37:10.000,264,11063947,6565,0,1726828629,13159.887091179997,34617.34898871,53415.71269368
2024-09-20,10:37:11.000,264,11063921,6324,0,1726828630,13159.934245349992,31385.167802850003,53415.71269368
2024-09-20,10:37:12.000,264,11063954,6045,0,1726828631,13159.927509039997,28152.930223949996,53415.71269368
2024-09-20,10:37:13.000,264,11063937,6485,0,1726828632,13159.981399520002,29999.809333080004,53415.78256488
2024-09-20,10:37:14.000,264,11064033,6525,0,1726828633,13160.001608450002,31384.928132429995,53415.796539120005
2024-09-20,10:37:15.000,264,11063976,6205,0,1726828634,13160.021817380002,33693.532305689994,53415.74064216001
2024-09-20,10:37:16.000,264,11063924,6365,0,1726828635,13160.028553689997,29999.604908309993,53415.85243608
2024-09-20,10:37:17.000,264,11063972,5884,0,1726828636,13160.015081069992,30923.033889180006,53415.76160352
2024-09-20,10:37:18.000,264,11063915,6805,0,1726828637,13160.028553689997,29999.435729189994,53415.83846184001
2024-09-20,10:37:19.000,264,11063947,6324,0,1726828638,13160.028553689997,31846.371231359997,53415.8244876
2024-09-20,10:37:20.000,264,11063950,6045,0,1726828639,13159.934245349992,29075.915109630005,53415.796539120005
2024-09-20,10:37:21.000,264,11063971,6605,0,1726828640,13159.920772730002,26305.501282679994,53415.78955200001
2024-09-20,10:37:22.000,264,11064011,6324,0,1726828641,13159.819728080001,27690.690573329994,53415.83147472
2024-09-20,10:37:23.000,264,11063968,6205,0,1726828642,13159.738892360001,24458.579878770004,53415.77557776
2024-09-20,10:37:24.000,264,11063955,6284,0,1726828643,13159.65805664,31846.230248759995,53415.78955200001
2024-09-20,10:37:25.000,264,11064032,6045,0,1726828644,13159.50985781999,28614.112505070007,53415.78955200001
2024-09-20,10:37:26.000,264,11063983,6605,0,1726828645,13159.43575841,31846.32188745,53415.796539120005
2024-09-20,10:37:27.000,264,11063918,5884,0,1726828646,13159.361658999995,29537.696566800005,53415.8244876
2024-09-20,10:37:28.000,264,11063916,5845,0,1726828647,13159.260614349994,33231.574620269996,53415.88737168001
2024-09-20,10:37:29.000,264,11063917,6205,0,1726828648,13159.179778629994,30461.30177592,53415.81750048001
2024-09-20,10:37:30.000,264,11063968,6284,0,1726828649,13159.098942909994,28152.690553530003,53415.78256488
2024-09-20,10:37:31.000,264,11063926,6084,0,1726828650,13159.004634569988,29537.837549400007,53415.796539120005
2024-09-20,10:37:32.000,264,11063987,6365,0,1726828651,13158.937271469993,25382.33311962,53415.76859064001
2024-09-20,10:37:33.000,264,11063837,6645,0,1726828652,13158.883380990002,31384.928132429995,53415.77557776
2024-09-20,10:37:34.000,264,11063982,6165,0,1726828653,13158.802545270002,28152.859732650002,53415.69173232001
2024-09-20,10:37:35.000,264,11063996,6165,0,1726828654,13158.741918480002,28152.916125689997,53415.73365504
2024-09-20,10:37:36.000,264,11063958,6045,0,1726828655,13158.802545270002,29538.112465469996,53415.698719440006
2024-09-20,10:37:37.000,264,11063978,6205,0,1726828656,13158.802545270002,26306.001770910007,53415.69173232001
2024-09-20,10:37:38.000,264,11063958,6084,0,1726828657,13158.802545270002,30923.315854379995,53415.698719440006
2024-09-20,10:37:39.000,264,11063984,6245,0,1726828658,13158.829490509997,27229.47304656,53415.6847452
2024-09-20,10:37:40.000,264,11063927,6605,0,1726828659,13158.876644679993,26306.022918300005,53415.70570656
2024-09-20,10:37:41.000,264,11063935,6324,0,1726828660,13158.923798850003,30923.442738719998,53415.726667920004
2024-09-20,10:37:42.000,264,11063927,6725,0,1726828661,13158.930535159998,28152.944322209994,53415.698719440006
2024-09-20,10:37:43.000,264,11063961,6525,0,1726828662,13158.970953019998,27691.25450373,53415.677758080004
2024-09-20,10:37:44.000,264,11063967,6565,0,1726828663,13159.051788739998,34155.475892849994,53415.66378384
2024-09-20,10:37:45.000,264,11063970,6284,0,1726828664,13159.112415529999,23997.355302869997,53415.69173232001
2024-09-20,10:37:46.000,264,11063968,5925,0,1726828665,13159.173042319999,28152.845634390003,53415.6847452
2024-09-20,10:37:47.000,264,11064006,6005,0,1726828666,13159.220196489994,31385.02682025,53415.60788688
2024-09-20,10:37:48.000,264,11063823,6284,0,1726828667,13159.240405419994,27229.381407869994,53415.67077096001
2024-09-20,10:37:49.000,264,11063974,5605,0,1726828668,13159.260614349994,29076.30281178,53415.614874
2024-09-20,10:37:50.000,264,11063971,6445,0,1726828669,13159.34818637999,32308.357113299993,53415.70570656
2024-09-20,10:37:51.000,264,11064041,6365,0,1726828670,13159.33471376,29999.717694389998,53415.63583536
2024-09-20,10:37:52.000,264,11063912,6124,0,1726828671,13159.402076859995,29076.246418740004,53415.64980960001
2024-09-20,10:37:53.000,264,11064013,6485,0,1726828672,13159.35492269,25844.12867505,53415.677758080004
2024-09-20,10:37:54.000,264,11063985,6645,0,1726828673,13159.39534055,28614.49315809,53415.677758080004
2024-09-20,10:37:55.000,264,11064019,6525,0,1726828674,13159.41554948,31846.66024569,53415.64282248
2024-09-20,10:37:56.000,264,11063953,6324,0,1726828675,13159.38860423999,30461.45685678,53415.63583536
2024-09-20,10:37:57.000,264,11063941,6645,0,1726828676,13159.32797744999,29999.68949787,53415.62186112001
2024-09-20,10:37:58.000,264,11064014,5845,0,1726828677,13159.40881316999,30923.217166560004,53415.628848240005
2024-09-20,10:37:59.000,264,11063918,6205,0,1726828678,13159.37513162,33231.92707677001,53415.69173232001
2024-09-20,10:38:00.000,264,11064007,6565,0,1726828679,13159.38860423999,33693.687386549995,53415.64980960001
2024-09-20,10:38:01.000,264,11064003,6565,0,1726828680,13159.381867929995,27691.184012430007,53415.677758080004
2024-09-20,10:38:02.000,264,11063946,5965,0,1726828681,13159.43575841,30923.280608729998,53415.6847452
2024-09-20,10:38:03.000,264,11063989,6445,0,1726828682,13159.39534055,24459.031023090007,53415.60788688
2024-09-20,10:38:04.000,264,11063933,6405,0,1726828683,13159.37513162,29538.119514599995,53415.65679672
2024-09-20,10:38:05.000,264,11064000,6525,0,1726828684,13159.36839530999,24920.777234609996,53415.60089976001
2024-09-20,10:38:06.000,264,11063961,6685,0,1726828685,13159.341450069995,30461.604888510003,53415.64980960001
2024-09-20,10:38:07.000,264,11063975,6405,0,1726828686,13159.40881316999,30461.61898677,53415.69173232001
2024-09-20,10:38:08.000,264,11064056,5845,0,1726828687,13159.40881316999,33693.687386549995,53415.63583536
2024-09-20,10:38:09.000,264,11064016,6045,0,1726828688,13159.43575841,33693.77197611,53415.579938400006
2024-09-20,10:38:10.000,264,11063958,6084,0,1726828689,13159.42902209999,27229.48714482,53415.60089976001
2024-09-20,10:38:11.000,264,11063986,6124,0,1726828690,13159.422285789995,27691.26860199,53415.63583536
2024-09-20,10:38:12.000,264,11063979,6365,0,1726828691,13159.482912579995,34155.48999111001,53415.614874
2024-09-20,10:38:13.000,264,11063946,6045,0,1726828692,13159.51659413,26305.987672649993,53415.67077096001
2024-09-20,10:38:14.000,264,11063951,6445,0,1726828693,13159.523330439995,27229.47304656,53415.71968080001
2024-09-20,10:38:15.000,264,11063951,6565,0,1726828694,13159.55027567999,32770.25840568,53415.65679672
2024-09-20,10:38:16.000,264,11064047,6525,0,1726828695,13159.55027567999,29538.091318079998,53415.71968080001
2024-09-20,10:38:17.000,264,11063975,6485,0,1726828696,13159.624375089996,29538.091318079998,53415.73365504
2024-09-20,10:38:18.000,264,11064049,6405,0,1726828697,13159.63784771,31846.66729482,53415.74064216001
2024-09-20,10:38:19.000,264,11064022,6005,0,1726828698,13159.624375089996,29076.309860909998,53415.69173232001
2024-09-20,10:38:20.000,264,11063939,6525,0,1726828699,13159.644584019996,30461.527348079995,53415.6847452
2024-09-20,10:38:21.000,264,11063946,6005,0,1726828700,13159.631111399991,31384.928132429995,53415.71968080001
2024-09-20,10:38:22.000,264,11063957,6485,0,1726828701,13159.705210809996,25382.389512659996,53415.73365504
2024-09-20,10:38:23.000,264,11063983,5645,0,1726828702,13159.6984745,27691.035980700006,53415.747629280006
2024-09-20,10:38:24.000,264,11063948,5884,0,1726828703,13159.732156049991,33231.87068373,53415.71269368
2024-09-20,10:38:25.000,264,11063995,6725,0,1726828704,13159.6984745,25844.107527660002,53415.73365504
2024-09-20,10:38:26.000,264,11063977,6405,0,1726828705,13159.711947119991,27691.057128090004,53415.76160352
2024-09-20,10:38:27.000,264,11063956,6205,0,1726828706,13159.745628669996,31385.005672860003,53415.74064216001
2024-09-20,10:38:28.000,264,11063988,5884,0,1726828707,13159.839937010001,26305.90308309,53415.726667920004
2024-09-20,10:38:29.000,264,11063994,6284,0,1726828708,13159.833200699992,29999.752940039994,53415.747629280006
2024-09-20,10:38:30.000,264,11063973,6525,0,1726828709,13159.873618559992,33231.88478199,53415.77557776
2024-09-20,10:38:31.000,264,11063937,6445,0,1726828710,13159.920772730002,26305.90308309,53415.77557776
2024-09-20,10:38:32.000,264,11063964,5205,0,1726828711,13159.988135829997,24920.692645050003,53415.74064216001
2024-09-20,10:38:33.000,264,11063981,6645,0,1726828712,13160.015081069992,27691.162865039994,53415.726667920004
2024-09-20,10:38:34.000,264,11063957,6565,0,1726828713,13160.095916789993,29538.133612859994,53415.76160352
2024-09-20,10:38:35.000,264,11064024,6205,0,1726828714,13160.116125719993,23073.876978090004,53415.7546164
2024-09-20,10:38:36.000,264,11064001,6445,0,1726828715,13160.183488819988,26767.776178950007,53415.71269368
2024-09-20,10:38:37.000,264,11064030,6045,0,1726828716,13160.237379299993,30461.668330679997,53415.77557776
2024-09-20,10:38:38.000,264,11064006,5884,0,1726828717,13160.284533469989,24920.847725910004,53415.76859064001
2024-09-20,10:38:39.000,264,11064076,6045,0,1726828718,13160.331687639999,29999.879824379997,53415.76859064001
2024-09-20,10:38:40.000,264,11063973,6525,0,1726828719,13160.304742399989,25844.354247209994,53415.8244876
2024-09-20,10:38:41.000,264,11063996,5884,0,1726828720,13160.351896569999,22612.250601780004,53415.76859064001
2024-09-20,10:38:42.000,264,11063940,6365,0,1726828721,13160.331687639999,28153.120550460008,53415.85942320001
2024-09-20,10:38:43.000,264,11063924,6324,0,1726828722,13160.351896569999,31385.287638060006,53415.81051336
2024-09-20,10:38:44.000,264,11063930,6205,0,1726828723,13160.318215019994,29076.59887524,53415.796539120005
2024-09-20,10:38:45.000,264,11064012,6165,0,1726828724,13160.311478709998,26306.22734307,53415.76859064001
2024-09-20,10:38:46.000,264,11064035,6284,0,1726828725,13160.271060849998,29538.40852893,53415.81750048001
2024-09-20,10:38:47.000,264,11064036,6045,0,1726828726,13160.324951329989,30461.915050230004,53415.83846184001
2024-09-20,10:38:48.000,264,11063965,6725,0,1726828727,13160.277797159993,28153.317926100004,53415.80352624
2024-09-20,10:38:49.000,264,11063995,6205,0,1726828728,13160.250851919998,31385.51321022,53415.8244876
2024-09-20,10:38:50.000,264,11064014,5884,0,1726828729,13160.250851919998,30462.041934570007,53415.845448960004
2024-09-20,10:38:51.000,264,11064049,6365,0,1726828730,13160.230642989998,30462.12652413,53415.87339744
2024-09-20,10:38:52.000,264,11063989,6645,0,1726828731,13160.183488819988,29076.951331739998,53415.866410320006
2024-09-20,10:38:53.000,264,11063998,5684,0,1726828732,13160.190225129998,31385.633045430004,53415.85942320001
2024-09-20,10:38:54.000,264,11064024,6365,0,1726828733,13160.143070959988,31847.428600860003,53415.87339744
2024-09-20,10:38:55.000,264,11064003,6565,0,1726828734,13160.163279889988,29077.07116695,53415.7546164
2024-09-20,10:38:56.000,264,11064022,6005,0,1726828735,13160.170016199998,28615.3179063,53415.80352624
2024-09-20,10:38:57.000,264,11063980,6124,0,1726828736,13160.237379299993,24921.411656309996,53415.78955200001
2024-09-20,10:38:58.000,264,11064046,6084,0,1726828737,13160.257588229993,26306.643241740006,53415.74064216001
2024-09-20,10:38:59.000,264,11064026,6045,0,1726828738,13160.291269779998,31847.428600860003,53415.77557776
2024-09-20,10:39:00.000,264,11064031,6405,0,1726828739,13160.311478709998,27691.846630650005,53415.726667920004
2024-09-20,10:39:01.000,264,11063967,6445,0,1726828740,13160.345160259989,31385.745831509994,53415.796539120005
2024-09-20,10:39:02.000,264,11064059,6445,0,1726828741,13160.385578119989,31385.66124195,53415.76160352
2024-09-20,10:39:03.000,264,11063919,6405,0,1726828742,13160.419259669994,28615.092334140005,53415.77557776
2024-09-20,10:39:04.000,264,11063949,6765,0,1726828743,13160.46641383999,32309.033829780004,53415.796539120005
2024-09-20,10:39:05.000,264,11063956,6284,0,1726828744,13160.452941219999,29076.91608609,53415.77557776
2024-09-20,10:39:06.000,264,11064007,6445,0,1726828745,13160.51356801,29076.866742180006,53415.76859064001
2024-09-20,10:39:07.000,264,11063984,6045,0,1726828746,13160.53377694,30923.872735650002,53415.76859064001
2024-09-20,10:39:08.000,264,11063989,6565,0,1726828747,13160.50683169999,31847.336962169997,53415.7546164
2024-09-20,10:39:09.000,264,11064016,6365,0,1726828748,13160.560722179995,27691.698598920004,53415.7546164
2024-09-20,10:39:10.000,264,11064003,6405,0,1726828749,13160.56745848999,33232.46985978,53415.71968080001
2024-09-20,10:39:11.000,264,11063999,6405,0,1726828750,13160.60787634999,30462.070131090004,53415.66378384
2024-09-20,10:39:12.000,264,11063998,6365,0,1726828751,13160.61461266,28153.37431914,53415.76160352
2024-09-20,10:39:13.000,264,11064028,5884,0,1726828752,13160.61461266,30000.33801783,53415.73365504
2024-09-20,10:39:14.000,264,11063990,6005,0,1726828753,13160.67523945,30000.436705650005,53415.76859064001
2024-09-20,10:39:15.000,264,11064000,6205,0,1726828754,13160.69544838,26768.234372399995,53415.69173232001
2024-09-20,10:39:16.000,264,11063985,6725,0,1726828755,13160.72912992999,28615.240365870006,53415.74064216001
2024-09-20,10:39:17.000,264,11064047,6365,0,1726828756,13160.742602549995,28615.226267610007,53415.747629280006
2024-09-20,10:39:18.000,264,11064025,6205,0,1726828757,13160.762811479995,29538.634101090007,53415.76160352
2024-09-20,10:39:19.000,264,11063967,6485,0,1726828758,13160.74933885999,30000.394410869994,53415.698719440006
2024-09-20,10:39:20.000,264,11063994,5925,0,1726828759,13160.80996564999,27229.903043490005,53415.76859064001
2024-09-20,10:39:21.000,264,11063984,5965,0,1726828760,13160.803229339996,32770.751844779996,53415.76160352
2024-09-20,10:39:22.000,264,11064025,6405,0,1726828761,13160.863856129996,27691.5999111,53415.78256488
2024-09-20,10:39:23.000,264,11064061,6645,0,1726828762,13160.884065059996,31385.428620659994,53415.726667920004
2024-09-20,10:39:24.000,264,11064016,6005,0,1726828763,13160.924482919996,29076.711661320005,53415.7546164
2024-09-20,10:39:25.000,264,11064008,6124,0,1726828764,13160.924482919996,30461.95734501,53415.726667920004
2024-09-20,10:39:26.000,264,11063990,6084,0,1726828765,13160.978373400001,32770.603813049995,53415.76859064001
2024-09-20,10:39:27.000,264,11064023,6605,0,1726828766,13161.005318639996,26306.304883499994,53415.81051336
2024-09-20,10:39:28.000,264,11064049,6485,0,1726828767,13160.985109709996,29076.60592437,53415.78955200001
2024-09-20,10:39:29.000,264,11064019,6324,0,1726828768,13160.998582330001,30461.77406763,53415.78256488
2024-09-20,10:39:30.000,264,11064014,6045,0,1726828769,13161.005318639996,27691.374338940004,53415.76160352
2024-09-20,10:39:31.000,264,11063958,6045,0,1726828770,13160.931219229991,32308.660225889995,53415.77557776
2024-09-20,10:39:32.000,264,11064017,6485,0,1726828771,13160.958164470001,29076.514285679994,53415.796539120005
2024-09-20,10:39:33.000,264,11064023,6485,0,1726828772,13160.937955540001,34617.34898871,53415.698719440006
2024-09-20,10:39:34.000,264,11064008,6045,0,1726828773,13160.964900779996,30461.661281549998,53415.74064216001
2024-09-20,10:39:35.000,264,11064007,6445,0,1726828774,13160.951428159991,31385.160753720003,53415.698719440006
2024-09-20,10:39:36.000,264,11064000,6205,0,1726828775,13160.971637089991,33693.856565669994,53415.726667920004
2024-09-20,10:39:37.000,264,11063954,5965,0,1726828776,13160.964900779996,24920.833627650005,53415.67077096001
2024-09-20,10:39:38.000,264,11063984,6124,0,1726828777,13160.978373400001,29999.893922639996,53415.7546164
2024-09-20,10:39:39.000,264,11063994,6284,0,1726828778,13160.958164470001,32770.342995240004,53415.71968080001
2024-09-20,10:39:40.000,264,11064028,5965,0,1726828779,13160.951428159991,29076.570678720003,53415.6847452
2024-09-20,10:39:41.000,264,11063965,6525,0,1726828780,13160.944691849996,24459.207251340005,53415.70570656
2024-09-20,10:39:42.000,264,11063960,6045,0,1726828781,13160.944691849996,29076.62707176,53415.726667920004
2024-09-20,10:39:43.000,264,11064057,6485,0,1726828782,13160.924482919996,27691.41663372,53415.67077096001
2024-09-20,10:39:44.000,264,11064068,6045,0,1726828783,13160.931219229991,30461.872755450007,53415.65679672
2024-09-20,10:39:45.000,264,11064051,6525,0,1726828784,13160.924482919996,33232.29363153,53415.65679672
2024-09-20,10:39:46.000,264,11063971,6485,0,1726828785,13160.884065059996,25382.791313070004,53415.73365504
2024-09-20,10:39:47.000,264,11063972,5965,0,1726828786,13160.863856129996,28614.98659719,53415.66378384
2024-09-20,10:39:48.000,264,11064009,6405,0,1726828787,13160.843647199996,29076.732808710003,53415.628848240005
2024-09-20,10:39:49.000,264,11063839,6565,0,1726828788,13160.83017457999,30000.309821310002,53415.6847452
2024-09-20,10:39:50.000,264,11063968,5805,0,1726828789,13160.803229339996,30462.09832761,53415.63583536
2024-09-20,10:39:51.000,264,11063977,6485,0,1726828790,13160.7762841,26306.55160305,53415.64980960001
2024-09-20,10:39:52.000,264,11063925,6565,0,1726828791,13160.76954778999,25383.129671310002,53415.67077096001
2024-09-20,10:39:53.000,264,11063942,6084,0,1726828792,13160.762811479995,25383.122622180003,53415.73365504
2024-09-20,10:39:54.000,264,11064029,6485,0,1726828793,13160.75607517,28153.50825261,53415.6847452
2024-09-20,10:39:55.000,264,11063943,6725,0,1726828794,13160.762811479995,28615.31085717,53415.64980960001
2024-09-20,10:39:56.000,264,11063996,6005,0,1726828795,13160.75607517,28153.557596519997,53415.70570656
2024-09-20,10:39:57.000,264,11064028,6165,0,1726828796,13160.742602549995,31385.781077160005,53415.67077096001
2024-09-20,10:39:58.000,264,11063975,6565,0,1726828797,13160.72912992999,28615.353151949996,53415.64980960001
2024-09-20,10:39:59.000,264,11063988,6365,0,1726828798,13160.722393619995,31847.527288679994,53415.67077096001
2024-09-20,10:40:00.000,264,11063995,6605,0,1726828799,13160.75607517,30924.0489639,53415.614874
2024-09-20,10:40:01.000,264,11064001,6525,0,1726828800,13160.762811479995,30924.091258679997,53415.6847452
2024-09-20,10:40:02.000,264,11063911,5765,0,1726828801,13160.79649303,30000.584737380006,53415.71968080001
2024-09-20,10:40:03.000,264,11063956,5965,0,1726828802,13160.75607517,27230.156812169997,53415.63583536
2024-09-20,10:40:04.000,264,11063967,5325,0,1726828803,13160.803229339996,26768.32601109,53415.628848240005
2024-09-20,10:40:05.000,264,11064023,6525,0,1726828804,13160.81670196,27230.065173480005,53415.62186112001
2024-09-20,10:40:06.000,264,11063999,6365,0,1726828805,13160.803229339996,30462.189966300008,53415.59391264
2024-09-20,10:40:07.000,264,11063959,6365,0,1726828806,13160.863856129996,29538.662297610004,53415.60089976001
2024-09-20,10:40:08.000,264,11064061,6405,0,1726828807,13160.890801369991,28153.465957830005,53415.60089976001
2024-09-20,10:40:09.000,264,11063998,6165,0,1726828808,13160.911010299991,30000.295723050003,53415.60089976001
2024-09-20,10:40:10.000,264,11063931,6165,0,1726828809,13160.964900779996,31385.477964570004,53415.59391264
2024-09-20,10:40:11.000,264,11063998,5965,0,1726828810,13160.971637089991,30000.204084359997,53415.558977040004
2024-09-20,10:40:12.000,264,11063994,6124,0,1726828811,13160.964900779996,30461.978492399998,53415.57295128001
2024-09-20,10:40:13.000,264,11064040,6124,0,1726828812,13160.958164470001,26767.966505460005,53415.50308008001
2024-09-20,10:40:14.000,264,11064003,6645,0,1726828813,13161.065945429997,28153.148746980005,53415.55198992001
2024-09-20,10:40:15.000,264,11064008,6245,0,1726828814,13161.018791260001,30000.056052629996,53415.53801568
2024-09-20,10:40:16.000,264,11063991,6284,0,1726828815,13161.025527569996,30000.041954369997,53415.5450028
2024-09-20,10:40:17.000,264,11063884,5965,0,1726828816,13160.991846019991,27691.339093290007,53415.53801568
2024-09-20,10:40:18.000,264,11063983,6565,0,1726828817,13160.998582330001,27691.289749379997,53415.51705432
2024-09-20,10:40:19.000,264,11064033,6525,0,1726828818,13161.005318639996,31385.153704590004,53415.52404144001
2024-09-20,10:40:20.000,264,11064007,6485,0,1726828819,13160.991846019991,27229.557636120007,53415.55198992001
2024-09-20,10:40:21.000,264,11064018,6045,0,1726828820,13161.018791260001,32770.41348654,53415.48211872001
2024-09-20,10:40:22.000,264,11063994,6124,0,1726828821,13161.039000190001,30000.041954369997,53415.461157360005
2024-09-20,10:40:23.000,264,11064012,5965,0,1726828822,13161.039000190001,29076.507236549995,53415.48910584
2024-09-20,10:40:24.000,264,11064021,6445,0,1726828823,13161.059209120001,33232.13855067,53415.45417024001
2024-09-20,10:40:25.000,264,11064011,6565,0,1726828824,13161.065945429997,29076.514285679994,53415.48211872001
2024-09-20,10:40:26.000,264,11064004,5884,0,1726828825,13161.065945429997,27691.324995029994,53415.52404144001
2024-09-20,10:40:27.000,264,11064017,6445,0,1726828826,13161.092890669992,30461.752920240004,53415.51705432
2024-09-20,10:40:28.000,264,11064016,6045,0,1726828827,13161.106363289997,34617.43357827001,53415.48910584
2024-09-20,10:40:29.000,264,11064009,6365,0,1726828828,13161.079418050002,33693.9341061,53415.41923464
2024-09-20,10:40:30.000,264,11063998,6205,0,1726828829,13161.086154359997,28153.113501329994,53415.48910584
2024-09-20,10:40:31.000,264,11063977,6485,0,1726828830,13161.126572219997,29076.62707176,53415.46814448
2024-09-20,10:40:32.000,264,11064042,5965,0,1726828831,13161.079418050002,30000.077200019994,53415.48211872001
2024-09-20,10:40:33.000,264,11063997,6525,0,1726828832,13161.126572219997,24921.03805242,53415.50308008001
2024-09-20,10:40:34.000,264,11063991,6324,0,1726828833,13161.065945429997,30923.597819579998,53415.48211872001
2024-09-20,10:40:35.000,264,11064035,6685,0,1726828834,13161.133308529992,30000.112445670005,53415.46814448
2024-09-20,10:40:36.000,264,11063958,5845,0,1726828835,13161.113099599992,33232.33592631,53415.45417024001
2024-09-20,10:40:37.000,264,11064014,5884,0,1726828836,13161.086154359997,27691.529419800005,53415.45417024001
2024-09-20,10:40:38.000,264,11064033,6405,0,1726828837,13161.079418050002,28153.21218915,53415.45417024001
2024-09-20,10:40:39.000,264,11063983,6725,0,1726828838,13161.086154359997,28614.97954806,53415.43320888001
2024-09-20,10:40:40.000,264,11064024,5965,0,1726828839,13161.173726389992,28153.289729580007,53415.461157360005
2024-09-20,10:40:41.000,264,11063995,6284,0,1726828840,13161.166990079997,26768.17093023,53415.45417024001
2024-09-20,10:40:42.000,264,11064056,5925,0,1726828841,13161.214144249992,28153.37431914,53415.46814448
2024-09-20,10:40:43.000,264,11064004,5965,0,1726828842,13161.234353179992,32770.74479565,53415.43320888001
2024-09-20,10:40:44.000,264,11063959,6485,0,1726828843,13161.227616869997,28615.120530660002,53415.38429904001
2024-09-20,10:40:45.000,264,11064023,6845,0,1726828844,13161.321925210003,29076.901987830002,53415.41923464
2024-09-20,10:40:46.000,264,11064019,6365,0,1726828845,13161.355606759993,29538.676395870003,53415.42622176
2024-09-20,10:40:47.000,264,11064022,5925,0,1726828846,13161.369079379998,29538.612953699994,53415.461157360005
2024-09-20,10:40:48.000,264,11064032,6045,0,1726828847,13161.436442479993,27691.762041089998,53415.46814448
2024-09-20,10:40:49.000,264,11063943,6725,0,1726828848,13161.497069269994,33694.378201290005,53415.45417024001
2024-09-20,10:40:50.000,264,11063941,6485,0,1726828849,13161.544223439989,29538.69754326,53415.49609296
2024-09-20,10:40:51.000,264,11063961,6565,0,1726828850,13161.591377609999,27230.11451739,53415.531028560006
2024-09-20,10:40:52.000,264,11063961,6485,0,1726828851,13161.658740709994,27691.839581520006,53415.55198992001
2024-09-20,10:40:53.000,264,11063955,6565,0,1726828852,13161.672213329999,31385.745831509994,53415.461157360005
2024-09-20,10:40:54.000,264,11063999,6565,0,1726828853,13161.72610380999,31385.710585859997,53415.46814448
2024-09-20,10:40:55.000,264,11064037,6605,0,1726828854,13161.72610380999,30000.48604956,53415.48910584
2024-09-20,10:40:56.000,264,11063994,4925,0,1726828855,13161.800203219995,36003.074013239995,53415.52404144001
2024-09-20,10:40:57.000,264,11063964,5925,0,1726828856,13161.881038939995,28615.261513260004,53415.56596416
2024-09-20,10:40:58.000,264,11063987,6685,0,1726828857,13161.91472049,28615.346102819996,53415.558977040004
2024-09-20,10:40:59.000,264,11063995,6525,0,1726828858,13161.881038939995,25383.171966089998,53415.531028560006
2024-09-20,10:41:00.000,264,11063968,5965,0,1726828859,13162.002292519996,32770.87167999,53415.63583536
2024-09-20,10:41:01.000,264,11063926,6124,0,1726828860,13161.99555621,28615.28970978,53415.579938400006
2024-09-20,10:41:02.000,264,11063989,6565,0,1726828861,13162.03597407,28615.28970978,53415.64282248
2024-09-20,10:41:03.000,264,11063994,5884,0,1726828862,13162.02923775999,28615.247415000005,53415.614874
2024-09-20,10:41:04.000,264,11064038,5085,0,1726828863,13162.09660086,33694.41344694,53415.677758080004
2024-09-20,10:41:05.000,264,11063990,5325,0,1726828864,13162.103337169996,32309.167763250007,53415.558977040004
2024-09-20,10:41:06.000,264,11063944,6084,0,1726828865,13162.103337169996,34156.18785498,53415.64980960001
2024-09-20,10:41:07.000,264,11063971,6565,0,1726828866,13162.137018720001,28615.416594120004,53415.64282248
2024-09-20,10:41:08.000,264,11063982,6245,0,1726828867,13162.184172889996,32309.351040630005,53415.64282248
2024-09-20,10:41:09.000,264,11064010,6005,0,1726828868,13162.170700269991,23998.003822829996,53415.698719440006
2024-09-20,10:41:10.000,264,11063994,6124,0,1726828869,13162.217854440001,31847.63302563,53415.69173232001
2024-09-20,10:41:11.000,264,11064054,5965,0,1726828870,13162.258272300001,30924.168799110004,53415.6847452
2024-09-20,10:41:12.000,264,11063995,6485,0,1726828871,13162.265008609997,30462.42258759,53415.747629280006
2024-09-20,10:41:13.000,264,11064035,6445,0,1726828872,13162.332371709992,29077.2473952,53415.726667920004
2024-09-20,10:41:14.000,264,11064024,6124,0,1726828873,13162.325635399997,30000.760965630005,53415.76859064001
2024-09-20,10:41:15.000,264,11063989,6685,0,1726828874,13162.359316950002,30924.246339539997,53415.81051336
2024-09-20,10:41:16.000,264,11063980,5965,0,1726828875,13162.426680049997,31847.7669591,53415.85942320001
2024-09-20,10:41:17.000,264,11064046,6245,0,1726828876,13162.494043149993,25383.355243469996,53415.85942320001
2024-09-20,10:41:18.000,264,11064002,5965,0,1726828877,13162.574878869993,33694.653117359994,53415.85243608
2024-09-20,10:41:19.000,264,11064055,6725,0,1726828878,13162.608560419998,31385.936158020006,53415.92230728
2024-09-20,10:41:20.000,264,11063979,6485,0,1726828879,13162.642241969988,26768.537484989996,53415.9292944
2024-09-20,10:41:21.000,264,11064037,6245,0,1726828880,13162.736550309994,30000.65522868,53415.97820424
2024-09-20,10:41:22.000,264,11063976,6084,0,1726828881,13162.790440789999,32309.39333541,53415.97820424
2024-09-20,10:41:23.000,264,11063969,6565,0,1726828882,13162.790440789999,30462.394391070004,53415.94326864
2024-09-20,10:41:24.000,264,11064010,6005,0,1726828883,13162.878012819994,31385.858617589998,53416.02012696
2024-09-20,10:41:25.000,264,11063931,6805,0,1726828884,13162.90495805999,25844.981619779996,53416.05506256001
2024-09-20,10:41:26.000,264,11063842,6205,0,1726828885,13162.91169437,31847.513190419995,53416.04807544
2024-09-20,10:41:27.000,264,11064016,5925,0,1726828886,13162.979057469995,30462.295703249998,53416.04108832
2024-09-20,10:41:28.000,264,11063942,5884,0,1726828887,13162.95211223,32309.379237150002,53416.083011040006
2024-09-20,10:41:29.000,264,11064005,6605,0,1726828888,13162.9319033,30462.366194550006,53416.00615272001
2024-09-20,10:41:30.000,264,11064050,6084,0,1726828889,13162.94537591999,29538.88082064,53416.08999816
2024-09-20,10:41:31.000,264,11063928,6084,0,1726828890,13162.918430679994,26768.48109195,53416.14589512
2024-09-20,10:41:32.000,264,11063984,6045,0,1726828891,13162.878012819994,28615.4588889,53416.15288224001
2024-09-20,10:41:33.000,264,11064014,6245,0,1726828892,13162.871276509999,33694.646068229995,53416.138908
2024-09-20,10:41:34.000,264,11063991,6485,0,1726828893,13162.88474912999,28615.522331069995,53416.2087792
2024-09-20,10:41:35.000,264,11063985,6485,0,1726828894,13162.817386029994,27230.318942159996,53416.22275344001
2024-09-20,10:41:36.000,264,11064043,6525,0,1726828895,13162.817386029994,30462.570619320002,53416.21576632
2024-09-20,10:41:37.000,264,11063967,6405,0,1726828896,13162.810649719999,30000.845555189997,53416.2087792
2024-09-20,10:41:38.000,264,11063986,5884,0,1726828897,13162.790440789999,30462.669307139993,53416.24371480001
2024-09-20,10:41:39.000,264,11064011,6445,0,1726828898,13162.790440789999,30462.810289739995,53416.299611760005
2024-09-20,10:41:40.000,264,11063978,6284,0,1726828899,13162.750022929999,28154.114477790004,53416.28563752
2024-09-20,10:41:41.000,264,11063986,6165,0,1726828900,13162.797177099994,28615.966426259998,53416.229740560004
2024-09-20,10:41:42.000,264,11064028,5884,0,1726828901,13162.84433126999,27230.791233869997,53416.35550872
2024-09-20,10:41:43.000,264,11063996,6045,0,1726828902,13162.837594959994,28616.043966690006,53416.34153448001
2024-09-20,10:41:44.000,264,11063976,5765,0,1726828903,13162.82412233999,36927.447577529994,53416.40441856
2024-09-20,10:41:45.000,264,11063989,6885,0,1726828904,13162.878012819994,29077.910013419998,53416.25768904
2024-09-20,10:41:46.000,264,11064011,6725,0,1726828905,13162.91169437,30001.522271669994,53416.37647008
2024-09-20,10:41:47.000,264,11064008,5845,0,1726828906,13162.92516698999,33695.4144234,53416.467302640005
2024-09-20,10:41:48.000,264,11064003,6525,0,1726828907,13162.96558484999,27692.8687545,53416.48826400001
2024-09-20,10:41:49.000,264,11063944,5965,0,1726828908,13162.99253009,31848.58465818,53416.47428976
2024-09-20,10:41:50.000,264,11064073,6485,0,1726828909,13163.12725628999,29539.860649709997,53416.537173840006
2024-09-20,10:41:51.000,264,11064032,5925,0,1726828910,13163.15420153,27692.974491450004,53416.50922536001
2024-09-20,10:41:52.000,264,11064025,6565,0,1726828911,13163.22830093999,34619.054878170005,53416.5231996
2024-09-20,10:41:53.000,264,11063865,6405,0,1726828912,13163.302400349996,24460.69461777,53416.55813520001
2024-09-20,10:41:54.000,264,11063932,6084,0,1726828913,13163.389972379991,28616.368226670005,53416.5231996
2024-09-20,10:41:55.000,264,11064000,6084,0,1726828914,13163.389972379991,29539.881797099995,53416.516212480004
2024-09-20,10:41:56.000,264,11063993,6365,0,1726828915,13163.457335480001,28616.41757058,53416.61403216
2024-09-20,10:41:57.000,264,11063979,6685,0,1726828916,13163.558380130002,27692.86170537,53416.61403216
2024-09-20,10:41:58.000,264,11063795,6284,0,1726828917,13163.666161089997,29539.790158410004,53416.65595488001
2024-09-20,10:41:59.000,264,11063981,6805,0,1726828918,13163.666161089997,36004.17367752,53416.634993520005
2024-09-20,10:42:00.000,264,11064047,6365,0,1726828919,13163.699842640002,32310.19693623,53416.64896776
2024-09-20,10:42:01.000,264,11064013,6284,0,1726828920,13163.706578949997,29078.02984863,53416.704864720006
2024-09-20,10:42:02.000,264,11063959,6284,0,1726828921,13163.666161089997,29078.05099602,53416.71185184
2024-09-20,10:42:03.000,264,11063961,6405,0,1726828922,13163.585325369997,30001.536369930007,53416.704864720006
2024-09-20,10:42:04.000,264,11064017,6525,0,1726828923,13163.679633710002,32310.323820570004,53416.79569728001
2024-09-20,10:42:05.000,264,11063986,6205,0,1726828924,13163.612270609992,29539.853600579998,53416.753774560006
2024-09-20,10:42:06.000,264,11063998,5884,0,1726828925,13163.578589060002,27231.24942732,53416.753774560006
2024-09-20,10:42:07.000,264,11063985,6445,0,1726828926,13163.544907509997,31386.95828187,53416.872555600006
2024-09-20,10:42:08.000,264,11063976,5925,0,1726828927,13163.457335480001,30463.508153610004,53416.79569728001
2024-09-20,10:42:09.000,264,11064032,6084,0,1726828928,13163.443862859996,27693.157768830002,53416.78172304
2024-09-20,10:42:10.000,264,11064020,5805,0,1726828929,13163.450599169992,31387.148608379997,53416.79569728001
2024-09-20,10:42:11.000,264,11063984,6084,0,1726828930,13163.383236069996,28616.805272729995,53416.802684400005
2024-09-20,10:42:12.000,264,11064077,6405,0,1726828931,13163.376499760001,31387.409426190003,53416.83762
2024-09-20,10:42:13.000,264,11063947,6324,0,1726828932,13163.383236069996,31849.099244669997,53416.85858136
2024-09-20,10:42:14.000,264,11063994,6245,0,1726828933,13163.389972379991,29540.45277663,53416.79569728001
2024-09-20,10:42:15.000,264,11063954,6205,0,1726828934,13163.389972379991,28616.967402719994,53416.802684400005
2024-09-20,10:42:16.000,264,11064002,6084,0,1726828935,13163.437126550001,28617.030844890003,53416.872555600006
2024-09-20,10:42:17.000,264,11063985,6405,0,1726828936,13163.484280719997,30002.191939020006,53416.87954272
2024-09-20,10:42:18.000,264,11064019,6605,0,1726828937,13163.504489649997,29078.713614239998,53416.851594240004
2024-09-20,10:42:19.000,264,11064003,6365,0,1726828938,13163.544907509997,28616.91100968,53416.96338816001
2024-09-20,10:42:20.000,264,11064031,6565,0,1726828939,13163.598797990002,30925.606821630005,53416.94242680001
2024-09-20,10:42:21.000,264,11064005,6565,0,1726828940,13163.679633710002,32310.739719239995,53416.900504080004
2024-09-20,10:42:22.000,264,11063991,6685,0,1726828941,13163.713315259993,30463.613890559995,53416.96338816001
2024-09-20,10:42:23.000,264,11063950,5884,0,1726828942,13163.740260500002,29078.410501649996,53416.970375280005
2024-09-20,10:42:24.000,264,11063989,6365,0,1726828943,13163.780678360003,31387.035822300008,53416.94242680001
2024-09-20,10:42:25.000,264,11064002,6405,0,1726828944,13163.841305149988,30001.75489296,53416.95640104
2024-09-20,10:42:26.000,264,11063996,6045,0,1726828945,13163.868250389998,30463.353072750004,53416.94941392
2024-09-20,10:42:27.000,264,11064010,5965,0,1726828946,13163.901931939989,29539.881797099995,53416.92845256
2024-09-20,10:42:28.000,264,11063979,6365,0,1726828947,13163.908668249998,30001.585713840002,53416.92845256
2024-09-20,10:42:29.000,264,11063947,6925,0,1726828948,13163.868250389998,28154.62906428,53416.99133664001
2024-09-20,10:42:30.000,264,11064052,6124,0,1726828949,13163.848041459998,24460.595929949995,53416.9773624
2024-09-20,10:42:31.000,264,11064057,6565,0,1726828950,13163.821096219988,26307.637169070003,53417.05422072
2024-09-20,10:42:32.000,264,11063993,6605,0,1726828951,13163.760469430003,28154.664309929998,53417.03325936001
2024-09-20,10:42:33.000,264,11063921,6565,0,1726828952,13163.767205739998,27231.24237819,53417.040246480006
2024-09-20,10:42:34.000,264,11064040,6245,0,1726828953,13163.713315259993,29540.036877959996,53417.03325936001
2024-09-20,10:42:35.000,264,11064029,6565,0,1726828954,13163.693106329993,30925.296659910004,53416.9773624
2024-09-20,10:42:36.000,264,11064013,6485,0,1726828955,13163.686370019997,26307.912085140008,53417.05422072
2024-09-20,10:42:37.000,264,11064003,6605,0,1726828956,13163.619006920002,32772.366095549994,53416.99133664001
2024-09-20,10:42:38.000,264,11063997,6725,0,1726828957,13163.639215850002,26308.1376573,53417.02627224
2024-09-20,10:42:39.000,264,11063988,6124,0,1726828958,13163.612270609992,28155.200043810008,53417.040246480006
2024-09-20,10:42:40.000,264,11063985,6565,0,1726828959,13163.706578949997,30002.290626839997,53417.07518208
2024-09-20,10:42:41.000,264,11064033,6405,0,1726828960,13163.672897399993,29540.600808360003,53417.089156320006
2024-09-20,10:42:42.000,264,11064002,5965,0,1726828961,13163.693106329993,28617.200024010002,53417.06120784001
2024-09-20,10:42:43.000,264,11063978,5845,0,1726828962,13163.760469430003,32772.97232073,53417.07518208
2024-09-20,10:42:44.000,264,11063998,6045,0,1726828963,13163.787414669998,27693.84153444,53417.089156320006
2024-09-20,10:42:45.000,264,11064057,6525,0,1726828964,13163.841305149988,30926.177801159996,53417.08216920001
2024-09-20,10:42:46.000,264,11064003,6485,0,1726828965,13163.888459319998,25385.195066400003,53417.1171048
2024-09-20,10:42:47.000,264,11064017,6525,0,1726828966,13163.935613489994,30002.692427250004,53417.1520404
2024-09-20,10:42:48.000,264,11064012,5845,0,1726828967,13163.969295039999,36005.477766569995,53417.12409192
2024-09-20,10:42:49.000,264,11063954,6165,0,1726828968,13164.009712899999,26770.525339650005,53417.17998888001
2024-09-20,10:42:50.000,264,11064021,6445,0,1726828969,13164.097284929994,25385.286705089995,53417.15902752001
2024-09-20,10:42:51.000,264,11064058,6045,0,1726828970,13164.13096648,31387.959258329996,53417.2219116
2024-09-20,10:42:52.000,264,11064021,6605,0,1726828971,13164.14443909999,25385.23736118,53417.235885840004
2024-09-20,10:42:53.000,264,11063979,6485,0,1726828972,13164.18485695999,29540.896871820005,53417.19396312
2024-09-20,10:42:54.000,264,11063966,6284,0,1726828973,13164.178120649995,29540.854577039994,53417.24287296
2024-09-20,10:42:55.000,264,11063978,6084,0,1726828974,13164.178120649995,29079.059021609995,53417.28479568
2024-09-20,10:42:56.000,264,11063971,6645,0,1726828975,13164.23201113,23076.30187881,53417.28479568
2024-09-20,10:42:57.000,264,11063945,6365,0,1726828976,13164.19159327,31849.423504649996,53417.22889872001
2024-09-20,10:42:58.000,264,11063873,6485,0,1726828977,13164.198329579995,30464.079133139996,53417.26383432
2024-09-20,10:42:59.000,264,11064004,6284,0,1726828978,13164.18485695999,30002.382265530003,53417.24287296
2024-09-20,10:43:00.000,264,11063956,6124,0,1726828979,13164.14443909999,30464.135526180005,53417.24287296
2024-09-20,10:43:01.000,264,11063971,6525,0,1726828980,13164.117493859994,30464.057985749998,53417.27082144
2024-09-20,10:43:02.000,264,11063991,6885,0,1726828981,13164.056867069994,31849.24022727,53417.27780856001
2024-09-20,10:43:03.000,264,11064023,6405,0,1726828982,13164.056867069994,30925.783049880003,53417.305757040005
2024-09-20,10:43:04.000,264,11063978,6165,0,1726828983,13164.002976589989,25846.574723159996,53417.17998888001
2024-09-20,10:43:05.000,264,11064002,6124,0,1726828984,13163.915404559993,28155.333977279995,53417.256847200006
2024-09-20,10:43:06.000,264,11063992,6084,0,1726828985,13163.881723009988,29540.62195575,53417.28479568
2024-09-20,10:43:07.000,264,11064035,6485,0,1726828986,13163.827832529998,30925.82534466,53417.24986008001
2024-09-20,10:43:08.000,264,11064027,6565,0,1726828987,13163.773942049993,33234.64099181999,53417.235885840004
2024-09-20,10:43:09.000,264,11063977,6645,0,1726828988,13163.686370019997,30925.924032480005,53417.1520404
2024-09-20,10:43:10.000,264,11063985,6445,0,1726828989,13163.686370019997,29540.720643570006,53417.21492448
2024-09-20,10:43:11.000,264,11063970,6045,0,1726828990,13163.713315259993,34158.232102680005,53417.2219116
2024-09-20,10:43:12.000,264,11063966,5845,0,1726828991,13163.699842640002,28617.341006610004,53417.235885840004
2024-09-20,10:43:13.000,264,11063942,5884,0,1726828992,13163.773942049993,28155.714630300005,53417.256847200006
2024-09-20,10:43:14.000,264,11064031,7005,0,1726828993,13163.706578949997,26770.511241390006,53417.24986008001
2024-09-20,10:43:15.000,264,11063921,6565,0,1726828994,13163.753733119993,35081.99944179,53417.19396312
2024-09-20,10:43:16.000,264,11064003,6245,0,1726828995,13163.780678360003,28155.869711160005,53417.21492448
2024-09-20,10:43:17.000,264,11063989,6525,0,1726828996,13163.827832529998,24461.914117260007,53417.28479568
2024-09-20,10:43:18.000,264,11063973,6725,0,1726828997,13163.841305149988,27694.15874529,53417.26383432
2024-09-20,10:43:19.000,264,11063943,6405,0,1726828998,13163.861514079988,31388.149584839994,53417.26383432
2024-09-20,10:43:20.000,264,11063985,6525,0,1726828999,13163.901931939989,31849.945140270007,53417.27082144
2024-09-20,10:43:21.000,264,11063997,6365,0,1726829000,13163.982767659989,27232.51122159,53417.2917828
2024-09-20,10:43:22.000,264,11064005,6205,0,1726829001,13164.016449209994,25847.244390509994,53417.2917828
2024-09-20,10:43:23.000,264,11064034,5845,0,1726829002,13164.050130759999,26309.039945940007,53417.31973128
2024-09-20,10:43:24.000,264,11064024,5125,0,1726829003,13164.10402123999,25847.244390509994,53417.33370552
2024-09-20,10:43:25.000,264,11064011,5965,0,1726829004,13164.117493859994,28156.010693760007,53417.31973128
2024-09-20,10:43:26.000,264,11063958,5965,0,1726829005,13164.14443909999,28617.70051224,53417.33370552
2024-09-20,10:43:27.000,264,11063959,6645,0,1726829006,13164.13096648,33696.98637939,53417.361654
2024-09-20,10:43:28.000,264,11063993,6324,0,1726829007,13164.178120649995,34620.42945852,53417.31973128
2024-09-20,10:43:29.000,264,11063972,6005,0,1726829008,13164.218538509995,26308.870766820008,53417.29876992001
2024-09-20,10:43:30.000,264,11063967,6485,0,1726829009,13164.2118022,31849.818255930004,53417.33370552
2024-09-20,10:43:31.000,264,11064000,6045,0,1726829010,13164.22527481999,27232.313845950004,53417.27780856001
2024-09-20,10:43:32.000,264,11063937,6525,0,1726829011,13164.218538509995,31388.0931918,53417.33370552
2024-09-20,10:43:33.000,264,11064031,6565,0,1726829012,13164.178120649995,28155.827416379994,53417.34069264
2024-09-20,10:43:34.000,264,11063941,6205,0,1726829013,13164.19159327,28155.827416379994,53417.403576720004
2024-09-20,10:43:35.000,264,11063944,6084,0,1726829014,13164.10402123999,32773.30362984,53417.34767976001
2024-09-20,10:43:36.000,264,11063990,6124,0,1726829015,13164.070339689999,30464.600768760007,53417.38960248
2024-09-20,10:43:37.000,264,11063961,6565,0,1726829016,13164.029921829999,25847.131604430004,53417.31973128
2024-09-20,10:43:38.000,264,11064020,5965,0,1726829017,13164.029921829999,28617.587726159996,53417.29876992001
2024-09-20,10:43:39.000,264,11064059,6645,0,1726829018,13163.942349799989,31849.84645245,53417.38261536
2024-09-20,10:43:40.000,264,11063996,5925,0,1726829019,13163.942349799989,32311.585614840005,53417.361654
2024-09-20,10:43:41.000,264,11064003,6445,0,1726829020,13163.888459319998,27232.405484639996,53417.31973128
2024-09-20,10:43:42.000,264,11064005,6485,0,1726829021,13163.901931939989,32773.3882194,53417.375628240006
2024-09-20,10:43:43.000,264,11064011,6324,0,1726829022,13163.841305149988,29541.11539485,53417.354666880005
2024-09-20,10:43:44.000,264,11063961,6565,0,1726829023,13163.848041459998,26770.659273120007,53417.354666880005
2024-09-20,10:43:45.000,264,11064000,5925,0,1726829024,13163.821096219988,27694.12349964,53417.36864112001
2024-09-20,10:43:46.000,264,11064031,6284,0,1726829025,13163.807623599998,29079.376232459996,53417.424538080006
2024-09-20,10:43:47.000,264,11064009,6445,0,1726829026,13163.807623599998,28155.792170729997,53417.375628240006
2024-09-20,10:43:48.000,264,11063950,6245,0,1726829027,13163.861514079988,30002.90390115,53417.361654
2024-09-20,10:43:49.000,264,11064044,6084,0,1726829028,13163.868250389998,29079.34098681,53417.375628240006
2024-09-20,10:43:50.000,264,11063989,6405,0,1726829029,13163.874986699993,30002.812262460007,53417.375628240006
2024-09-20,10:43:51.000,264,11064019,6485,0,1726829030,13163.908668249998,28155.862662030006,53417.424538080006
2024-09-20,10:43:52.000,264,11063994,5884,0,1726829031,13163.888459319998,29079.432625500005,53417.38261536
2024-09-20,10:43:53.000,264,11064062,6084,0,1726829032,13163.915404559993,27232.447779420007,53417.354666880005
2024-09-20,10:43:54.000,264,11064011,6525,0,1726829033,13163.935613489994,30464.734702229995,53417.31274416
2024-09-20,10:43:55.000,264,11064055,6765,0,1726829034,13163.969295039999,33696.95818287,53417.44549944001
2024-09-20,10:43:56.000,264,11063978,5725,0,1726829035,13163.955822419994,33235.20492222,53417.424538080006
2024-09-20,10:43:57.000,264,11063976,5965,0,1726829036,13163.949086109998,31388.269420049997,53417.375628240006
2024-09-20,10:43:58.000,264,11063962,6165,0,1726829037,13163.935613489994,26770.821403110007,53417.36864112001
2024-09-20,10:43:59.000,264,11064022,5805,0,1726829038,13163.962558729989,31850.205958079998,53417.41755096001
2024-09-20,10:44:00.000,264,11063949,6605,0,1726829039,13163.962558729989,27694.377268320008,53417.424538080006
2024-09-20,10:44:01.000,264,11063999,6565,0,1726829040,13163.942349799989,34159.00750697999,53417.39658960001
2024-09-20,10:44:02.000,264,11064004,6045,0,1726829041,13163.969295039999,30926.833370249995,53417.41056384
2024-09-20,10:44:03.000,264,11063978,5845,0,1726829042,13164.023185519989,27232.82138331,53417.473447920005
2024-09-20,10:44:04.000,264,11064042,6365,0,1726829043,13164.036658139994,24462.358212449995,53417.44549944001
2024-09-20,10:44:05.000,264,11063964,6284,0,1726829044,13164.077075999994,31850.431530240006,53417.48742216
2024-09-20,10:44:06.000,264,11063971,6605,0,1726829045,13164.157911719994,31850.49497241,53417.48742216
2024-09-20,10:44:07.000,264,11063953,6445,0,1726829046,13164.16464802999,30003.566519369997,53417.48742216
2024-09-20,10:44:08.000,264,11064022,5965,0,1726829047,13164.20506588999,25847.751927870006,53417.5013964
2024-09-20,10:44:09.000,264,11063989,6565,0,1726829048,13164.22527481999,30465.33387828,53417.473447920005
2024-09-20,10:44:10.000,264,11063959,6525,0,1726829049,13164.279165299995,26309.554532430004,53417.543319120006
2024-09-20,10:44:11.000,264,11064021,6565,0,1726829050,13164.29263792,31388.840399580004,53417.51537064001
2024-09-20,10:44:12.000,264,11063983,6405,0,1726829051,13164.30611053999,31850.586611100007,53417.55030624
2024-09-20,10:44:13.000,264,11064088,5925,0,1726829052,13164.35326471,33697.64194848,53417.57825472
2024-09-20,10:44:14.000,264,11063999,6365,0,1726829053,13164.33305578,26309.469942869997,53417.59921608
2024-09-20,10:44:15.000,264,11064032,6405,0,1726829054,13164.299374229995,30003.488978940004,53417.592228960006
2024-09-20,10:44:16.000,264,11063926,5884,0,1726829055,13164.32631946999,30003.460782420007,53417.57825472
2024-09-20,10:44:17.000,264,11063969,6725,0,1726829056,13164.32631946999,29541.693423510005,53417.57825472
2024-09-20,10:44:18.000,264,11063978,6084,0,1726829057,13164.27242899,34159.211931750004,53417.62716456
2024-09-20,10:44:19.000,264,11063979,6685,0,1726829058,13164.279165299995,30003.432585899995,53417.64812592
2024-09-20,10:44:20.000,264,11063974,6005,0,1726829059,13164.23201113,30465.129453510002,53417.63415168001
2024-09-20,10:44:21.000,264,11064001,6565,0,1726829060,13164.17138434,34620.993388920004,53417.62716456
2024-09-20,10:44:22.000,264,11063971,6405,0,1726829061,13164.157911719994,27694.673331779995,53417.641138800005
2024-09-20,10:44:23.000,264,11064012,6045,0,1726829062,13164.157911719994,27694.659233519997,53417.71799712
2024-09-20,10:44:24.000,264,11063967,6445,0,1726829063,13164.14443909999,24924.139669619995,53417.63415168001
2024-09-20,10:44:25.000,264,11063996,6124,0,1726829064,13164.06360337999,28156.4195433,53417.66210016001
2024-09-20,10:44:26.000,264,11063982,6124,0,1726829065,13164.070339689999,36006.21087609,53417.69703576
2024-09-20,10:44:27.000,264,11064016,5925,0,1726829066,13164.036658139994,30926.981401979996,53417.6760744
2024-09-20,10:44:28.000,264,11063982,5965,0,1726829067,13164.009712899999,30927.073040670002,53417.70402288001
2024-09-20,10:44:29.000,264,11063948,6084,0,1726829068,13164.002976589989,31388.86154697,53417.711010000006
2024-09-20,10:44:30.000,264,11063981,6405,0,1726829069,13164.029921829999,30003.651108930004,53417.7459456
2024-09-20,10:44:31.000,264,11063982,5965,0,1726829070,13164.056867069994,27233.117446770004,53417.73197136001
2024-09-20,10:44:32.000,264,11063989,6485,0,1726829071,13164.077075999994,27694.997591759995,53417.78088120001
2024-09-20,10:44:33.000,264,11063963,6405,0,1726829072,13164.06360337999,30003.763895009994,53417.738958480004
2024-09-20,10:44:34.000,264,11063962,5884,0,1726829073,13164.117493859994,35544.852366720006,53417.78786832
2024-09-20,10:44:35.000,264,11063966,6324,0,1726829074,13164.157911719994,22615.81746156,53417.78786832
2024-09-20,10:44:36.000,264,11063973,6485,0,1726829075,13164.218538509995,29542.165715220006,53417.84376528
2024-09-20,10:44:37.000,264,11064085,6445,0,1726829076,13164.27242899,30003.897828479996,53417.86472664
2024-09-20,10:44:38.000,264,11064066,5884,0,1726829077,13164.339792089995,31389.171708690003,53417.84376528
2024-09-20,10:44:39.000,264,11063978,6245,0,1726829078,13164.380209949995,33697.95915933,53417.82979104001
2024-09-20,10:44:40.000,264,11063939,6284,0,1726829079,13164.440836739996,26771.646151320005,53417.857739520005
2024-09-20,10:44:41.000,264,11064004,5925,0,1726829080,13164.51493615,31389.228101729997,53417.89267512
2024-09-20,10:44:42.000,264,11063979,6405,0,1726829081,13164.562090319996,34159.74766563,53417.857739520005
2024-09-20,10:44:43.000,264,11063948,6084,0,1726829082,13164.568826629991,29080.398356310005,53417.9555592
2024-09-20,10:44:44.000,264,11063998,6084,0,1726829083,13164.595771870001,31389.136463040006,53417.885688
2024-09-20,10:44:45.000,264,11064007,6324,0,1726829084,13164.629453419991,31389.150561300004,53417.89966224001
2024-09-20,10:44:46.000,264,11063990,5925,0,1726829085,13164.663134969996,26309.801251979996,53417.885688
2024-09-20,10:44:47.000,264,11064023,6405,0,1726829086,13164.683343899997,30003.721600229997,53417.927610720006
2024-09-20,10:44:48.000,264,11063993,6324,0,1726829087,13164.676607590001,26771.476972200006,53417.98350768
2024-09-20,10:44:49.000,264,11063995,6525,0,1726829088,13164.696816520001,29541.982437839994,53417.927610720006
2024-09-20,10:44:50.000,264,11063969,6365,0,1726829089,13164.676607590001,26771.420579159996,53417.91363648
2024-09-20,10:44:51.000,264,11063956,6245,0,1726829090,13164.636189730001,30003.69340371,53417.927610720006
2024-09-20,10:44:52.000,264,11063997,6525,0,1726829091,13164.615980800001,31850.6571024,53417.87171376001
2024-09-20,10:44:53.000,264,11063957,6405,0,1726829092,13164.548617699991,29541.855553500005,53417.906649360004
2024-09-20,10:44:54.000,264,11064052,6205,0,1726829093,13164.49472722,26309.58977808,53417.93459784
2024-09-20,10:44:55.000,264,11063997,6725,0,1726829094,13164.487990909991,31388.812203060006,53417.96254632
2024-09-20,10:44:56.000,264,11064022,6084,0,1726829095,13164.43410043,23539.027919400003,53417.9555592
2024-09-20,10:44:57.000,264,11063980,6165,0,1726829096,13164.400418879995,33697.515064139996,53418.01844328001
2024-09-20,10:44:58.000,264,11064040,5925,0,1726829097,13164.35326471,30465.29863263,53417.9555592
2024-09-20,10:44:59.000,264,11064032,6165,0,1726829098,13164.32631946999,31850.600709360006,53417.9904948
2024-09-20,10:45:00.000,264,11064030,5965,0,1726829099,13164.238747439995,25386.005716350002,53417.9904948
2024-09-20,10:45:01.000,264,11064058,6485,0,1726829100,13164.23201113,29541.820307849994,53418.01145616
2024-09-20,10:45:02.000,264,11063936,6084,0,1726829101,13164.19159327,30927.09418806,53418.03940464001
2024-09-20,10:45:03.000,264,11063982,6165,0,1726829102,13164.218538509995,30003.644059800004,53418.03940464001
2024-09-20,10:45:04.000,264,11064018,6365,0,1726829103,13164.137702789994,30003.665207190003,53418.03241752
2024-09-20,10:45:05.000,264,11063935,6765,0,1726829104,13164.12423016999,29080.236226320005,53418.03940464001
2024-09-20,10:45:06.000,264,11064013,6405,0,1726829105,13164.090548619999,19845.086423760004,53418.03940464001
2024-09-20,10:45:07.000,264,11064003,6365,0,1726829106,13164.070339689999,30003.67930545,53417.98350768
2024-09-20,10:45:08.000,264,11063966,5645,0,1726829107,13164.050130759999,33236.057866949996,53418.03241752
2024-09-20,10:45:09.000,264,11064091,6445,0,1726829108,13164.029921829999,33236.09311260001,53417.98350768
2024-09-20,10:45:10.000,264,11064032,5805,0,1726829109,13164.029921829999,28156.74380328,53417.92062360001
2024-09-20,10:45:11.000,264,11063988,6124,0,1726829110,13164.056867069994,26309.808301109995,53417.99748192001
2024-09-20,10:45:12.000,264,11064002,6045,0,1726829111,13164.050130759999,29542.102273049997,53417.96254632
2024-09-20,10:45:13.000,264,11063999,6605,0,1726829112,13164.029921829999,30465.594696090004,53417.9904948
2024-09-20,10:45:14.000,264,11064013,6445,0,1726829113,13164.036658139994,35083.14140085,53417.9555592
2024-09-20,10:45:15.000,264,11064003,6605,0,1726829114,13164.050130759999,32312.60773869,53417.857739520005
2024-09-20,10:45:16.000,264,11063991,6365,0,1726829115,13164.06360337999,30003.890779349997,53417.94857208001
2024-09-20,10:45:17.000,264,11063985,6565,0,1726829116,13164.070339689999,26771.52631611,53417.93459784
2024-09-20,10:45:18.000,264,11064039,6565,0,1726829117,13163.976031349994,34621.43043497999,53417.976520560005
2024-09-20,10:45:19.000,264,11064024,6124,0,1726829118,13164.023185519989,33697.832274989996,53417.94158496
2024-09-20,10:45:20.000,264,11063978,6124,0,1726829119,13164.002976589989,26771.498119590004,53417.98350768
2024-09-20,10:45:21.000,264,11064040,6205,0,1726829120,13164.016449209994,29542.05292914,53417.93459784
2024-09-20,10:45:22.000,264,11064005,6485,0,1726829121,13164.036658139994,29080.27147197,53417.96254632
2024-09-20,10:45:23.000,264,11064018,6005,0,1726829122,13163.989503969999,30465.573548700006,53417.885688
2024-09-20,10:45:24.000,264,11064068,6165,0,1726829123,13163.982767659989,28156.849540230003,53417.94158496
2024-09-20,10:45:25.000,264,11064008,5965,0,1726829124,13163.922140869989,31389.108266519994,53417.89267512
2024-09-20,10:45:26.000,264,11063995,6525,0,1726829125,13163.935613489994,27233.343018929998,53417.93459784
2024-09-20,10:45:27.000,264,11064001,6445,0,1726829126,13163.881723009988,28156.842491100004,53417.87870088001
2024-09-20,10:45:28.000,264,11064005,6565,0,1726829127,13163.821096219988,27233.448755880003,53417.927610720006
2024-09-20,10:45:29.000,264,11064024,6205,0,1726829128,13163.787414669998,28618.638046530003,53417.8158168
2024-09-20,10:45:30.000,264,11063973,6405,0,1726829129,13163.753733119993,30465.693383909995,53417.906649360004
2024-09-20,10:45:31.000,264,11064000,6005,0,1726829130,13163.733524189993,30003.940123260007,53417.83677816
2024-09-20,10:45:32.000,264,11063983,6445,0,1726829131,13163.686370019997,33698.02965063001,53417.83677816
2024-09-20,10:45:33.000,264,11063972,5884,0,1726829132,13163.652688469992,28618.65919392,53417.89267512
2024-09-20,10:45:34.000,264,11063971,6565,0,1726829133,13163.632479539992,28618.638046530003,53417.85075240001
2024-09-20,10:45:35.000,264,11064050,5965,0,1726829134,13163.619006920002,22615.859756339996,53417.87171376001
2024-09-20,10:45:36.000,264,11063992,5884,0,1726829135,13163.538171200002,29542.116371309996,53417.857739520005
2024-09-20,10:45:37.000,264,11064011,6324,0,1726829136,13163.544907509997,29080.349012399995,53417.82280392
2024-09-20,10:45:38.000,264,11063960,5925,0,1726829137,13163.524698579997,28618.581653490008,53417.78786832
2024-09-20,10:45:39.000,264,11063969,6525,0,1726829138,13163.491017029992,32312.523149130007,53417.759919840006
2024-09-20,10:45:40.000,264,11064003,6165,0,1726829139,13163.450599169992,30465.47486088,53417.73197136001
2024-09-20,10:45:41.000,264,11063996,6005,0,1726829140,13163.470808099992,27233.258429370006,53417.78786832
2024-09-20,10:45:42.000,264,11063954,6005,0,1726829141,13163.457335480001,24000.901015259995,53417.6760744
2024-09-20,10:45:43.000,264,11063962,5965,0,1726829142,13163.477544410001,31388.988431310005,53417.759919840006
2024-09-20,10:45:44.000,264,11064037,6365,0,1726829143,13163.437126550001,31850.706446309996,53417.65511304
2024-09-20,10:45:45.000,264,11063998,6324,0,1726829144,13163.450599169992,25847.899959600007,53417.66908728
2024-09-20,10:45:46.000,264,11063985,6324,0,1726829145,13163.403444999996,28156.638066329993,53417.66908728
2024-09-20,10:45:47.000,264,11064009,6445,0,1726829146,13163.376499760001,29080.095243720003,53417.66908728
2024-09-20,10:45:48.000,264,11064042,6045,0,1726829147,13163.349554519991,29541.869651760004,53417.63415168001
2024-09-20,10:45:49.000,264,11063985,6445,0,1726829148,13163.349554519991,29080.12344024,53417.65511304
2024-09-20,10:45:50.000,264,11063999,6365,0,1726829149,13163.342818209996,32774.121328919995,53417.57825472
2024-09-20,10:45:51.000,264,11063986,6045,0,1726829150,13163.356290830001,29541.841455240006,53417.61319032001
2024-09-20,10:45:52.000,264,11063965,6565,0,1726829151,13163.302400349996,27233.096299380006,53417.522357760005
2024-09-20,10:45:53.000,264,11064007,6365,0,1726829152,13163.26871879999,29541.827356980008,53417.571267600004
2024-09-20,10:45:54.000,264,11064007,6405,0,1726829153,13163.21482832,26309.639121989996,53417.6062032
2024-09-20,10:45:55.000,264,11063987,6525,0,1726829154,13163.19461939,27694.877756550006,53417.543319120006
2024-09-20,10:45:56.000,264,11063999,6365,0,1726829155,13163.18788307999,26771.37828438,53417.61319032001
2024-09-20,10:45:57.000,264,11064000,5884,0,1726829156,13163.1339926,30465.390271319993,53417.522357760005
2024-09-20,10:45:58.000,264,11064004,6124,0,1726829157,13163.100311049995,31850.720544569995,53417.55729336
2024-09-20,10:45:59.000,264,11064051,6725,0,1726829158,13163.100311049995,26309.632072859997,53417.50838352
2024-09-20,10:46:00.000,264,11064011,6405,0,1726829159,13163.09357474,29541.9260448,53417.55030624
2024-09-20,10:46:01.000,264,11063973,6365,0,1726829160,13163.09357474,30465.418467840005,53417.49440928001
2024-09-20,10:46:02.000,264,11063966,5965,0,1726829161,13163.04642056999,27694.92710046,53417.5013964
2024-09-20,10:46:03.000,264,11063982,5725,0,1726829162,13163.10704735999,32312.487903479996,53417.51537064001
2024-09-20,10:46:04.000,264,11064051,6565,0,1726829163,13163.09357474,30927.284514569998,53417.55729336
2024-09-20,10:46:05.000,264,11063962,6045,0,1726829164,13163.1339926,38777.033552580004,53417.48043504
2024-09-20,10:46:06.000,264,11063993,6645,0,1726829165,13163.12725628999,30465.503057399997,53417.50838352
2024-09-20,10:46:07.000,264,11063879,6525,0,1726829166,13163.16767414999,32312.59364043,53417.4315252
2024-09-20,10:46:08.000,264,11063976,6045,0,1726829167,13163.201355699995,32774.34690108,53417.5013964
2024-09-20,10:46:09.000,264,11063910,6205,0,1726829168,13163.21482832,30003.926024999993,53417.4315252
2024-09-20,10:46:10.000,264,11063958,6245,0,1726829169,13163.201355699995,25848.076187850005,53417.44549944001
2024-09-20,10:46:11.000,264,11063922,6165,0,1726829170,13163.288927729991,34159.65602694001,53417.403576720004
2024-09-20,10:46:12.000,264,11063977,6445,0,1726829171,13163.26871879999,32774.35395021,53417.51537064001
2024-09-20,10:46:13.000,264,11063956,6084,0,1726829172,13163.261982489996,34159.670125200006,53417.5013964
2024-09-20,10:46:14.000,264,11063990,6324,0,1726829173,13163.29566404,24462.858700679993,53417.48043504
2024-09-20,10:46:15.000,264,11063965,6685,0,1726829174,13163.27545511,29080.43360196,53417.50838352
2024-09-20,10:46:16.000,264,11063966,6124,0,1726829175,13163.342818209996,28618.694439569997,53417.55030624
2024-09-20,10:46:17.000,264,11063918,6124,0,1726829176,13163.329345589991,29542.24325565,53417.52934488
2024-09-20,10:46:18.000,264,11063934,6045,0,1726829177,13163.383236069996,28618.715586959996,53417.6062032
2024-09-20,10:46:19.000,264,11063892,6324,0,1726829178,13163.423653929996,27233.448755880003,53417.522357760005
2024-09-20,10:46:20.000,264,11064010,6205,0,1726829179,13163.396708690001,26771.723691749998,53417.543319120006
2024-09-20,10:46:21.000,264,11063933,6405,0,1726829180,13163.383236069996,30465.721580430007,53417.571267600004
2024-09-20,10:46:22.000,264,11063966,6084,0,1726829181,13163.430390239992,32312.76281955,53417.56428048001
2024-09-20,10:46:23.000,264,11063976,6165,0,1726829182,13163.464071789997,26771.744839139996,53417.6062032
2024-09-20,10:46:24.000,264,11063966,6165,0,1726829183,13163.491017029992,31389.326789550003,53417.592228960006
2024-09-20,10:46:25.000,264,11063934,6045,0,1726829184,13163.484280719997,31389.263347379994,53417.571267600004
2024-09-20,10:46:26.000,264,11063997,6405,0,1726829185,13163.484280719997,31389.35498607,53417.55729336
2024-09-20,10:46:27.000,264,11063963,6445,0,1726829186,13163.464071789997,27233.603836740003,53417.57825472
2024-09-20,10:46:28.000,264,11064008,6205,0,1726829187,13163.403444999996,28618.81427478,53417.64812592
2024-09-20,10:46:29.000,264,11063952,6245,0,1726829188,13163.457335480001,34621.65600714,53417.65511304
2024-09-20,10:46:30.000,264,11063954,5725,0,1726829189,13163.457335480001,33236.375077799996,53417.66210016001
2024-09-20,10:46:31.000,264,11063993,6405,0,1726829190,13163.470808099992,29542.299648689994,53417.6062032
2024-09-20,10:46:32.000,264,11063998,6005,0,1726829191,13163.450599169992,30004.081105859994,53417.65511304
2024-09-20,10:46:33.000,264,11063931,6525,0,1726829192,13163.511225959992,25848.245366970004,53417.68306152001
2024-09-20,10:46:34.000,264,11063937,6565,0,1726829193,13163.477544410001,29542.320796080006,53417.66210016001
2024-09-20,10:46:35.000,264,11063893,6605,0,1726829194,13163.437126550001,30465.735678690005,53417.66210016001
2024-09-20,10:46:36.000,264,11063955,6645,0,1726829195,13163.430390239992,27233.533345439995,53417.690048640005
2024-09-20,10:46:37.000,264,11063944,5884,0,1726829196,13163.430390239992,30927.545332380003,53417.690048640005
2024-09-20,10:46:38.000,264,11063901,6365,0,1726829197,13163.376499760001,29080.504093259995,53417.690048640005
2024-09-20,10:46:39.000,264,11063939,6565,0,1726829198,13163.376499760001,30465.735678690005,53417.66908728
2024-09-20,10:46:40.000,264,11063966,6205,0,1726829199,13163.423653929996,30465.770924340002,53417.641138800005
2024-09-20,10:46:41.000,264,11063975,6765,0,1726829200,13163.356290830001,30465.742727820005,53417.65511304
2024-09-20,10:46:42.000,264,11063977,6565,0,1726829201,13163.363027139996,35083.27533432,53417.76690696
2024-09-20,10:46:43.000,264,11063974,5965,0,1726829202,13163.403444999996,28156.927080659996,53417.78786832
2024-09-20,10:46:44.000,264,11063929,6525,0,1726829203,13163.376499760001,28156.941178919995,53417.711010000006
2024-09-20,10:46:45.000,264,11064010,6045,0,1726829204,13163.376499760001,25848.104384370003,53417.759919840006
2024-09-20,10:46:46.000,264,11063977,6565,0,1726829205,13163.389972379991,32774.445588899995,53417.70402288001
2024-09-20,10:46:47.000,264,11063984,6045,0,1726829206,13163.383236069996,30003.84143544,53417.738958480004
2024-09-20,10:46:48.000,264,11063984,5884,0,1726829207,13163.356290830001,25386.414565889994,53417.78786832
2024-09-20,10:46:49.000,264,11064064,6084,0,1726829208,13163.322609279996,29542.22915739,53417.73197136001
2024-09-20,10:46:50.000,264,11063945,6485,0,1726829209,13163.376499760001,27695.25840957,53417.70402288001
2024-09-20,10:46:51.000,264,11064003,6445,0,1726829210,13163.329345589991,30927.503037600007,53417.690048640005
2024-09-20,10:46:52.000,264,11064006,5845,0,1726829211,13163.302400349996,29542.24325565,53417.72498424
2024-09-20,10:46:53.000,264,11063936,6245,0,1726829212,13163.302400349996,32312.78396694,53417.711010000006
2024-09-20,10:46:54.000,264,11063927,6525,0,1726829213,13163.329345589991,28157.06101413,53417.71799712
2024-09-20,10:46:55.000,264,11063918,6284,0,1726829214,13163.29566404,28157.103308909995,53417.63415168001
2024-09-20,10:46:56.000,264,11063818,6165,0,1726829215,13163.282191419996,26310.203052390003,53417.738958480004
2024-09-20,10:46:57.000,264,11063911,6605,0,1726829216,13163.322609279996,28618.99755216,53417.690048640005
2024-09-20,10:46:58.000,264,11063983,6405,0,1726829217,13163.31587297,28619.075092590007,53417.69703576
2024-09-20,10:46:59.000,264,11063966,6005,0,1726829218,13163.31587297,25848.62601999,53417.738958480004
2024-09-20,10:47:00.000,264,11063932,5845,0,1726829219,13163.342818209996,29542.7014491,53417.68306152001
2024-09-20,10:47:01.000,264,11063949,6365,0,1726829220,13163.403444999996,31389.8554743,53417.72498424
2024-09-20,10:47:02.000,264,11063937,6565,0,1726829221,13163.403444999996,30004.616839740003,53417.70402288001
2024-09-20,10:47:03.000,264,11064011,6685,0,1726829222,13163.430390239992,28157.68133757,53417.70402288001
2024-09-20,10:47:04.000,264,11063974,6045,0,1726829223,13163.457335480001,29543.04685647,53417.70402288001
2024-09-20,10:47:05.000,264,11063968,6284,0,1726829224,13163.464071789997,24925.486053450004,53417.78786832
2024-09-20,10:47:06.000,264,11064015,6165,0,1726829225,13163.538171200002,28619.6178756,53417.690048640005
2024-09-20,10:47:07.000,264,11064007,6165,0,1726829226,13163.592061679992,30928.292540159993,53417.65511304
2024-09-20,10:47:08.000,264,11063981,6405,0,1726829227,13163.605534299997,27234.315798869997,53417.78786832
2024-09-20,10:47:09.000,264,11063981,6565,0,1726829228,13163.605534299997,23078.494158240006,53417.78786832
2024-09-20,10:47:10.000,264,11063983,6565,0,1726829229,13163.686370019997,38316.54913533,53417.77389408
2024-09-20,10:47:11.000,264,11064001,6365,0,1726829230,13163.686370019997,31851.911847540003,53417.738958480004
2024-09-20,10:47:12.000,264,11063986,5965,0,1726829231,13163.720051570002,29543.075052989996,53417.711010000006
2024-09-20,10:47:13.000,264,11063788,6005,0,1726829232,13163.773942049993,25848.971427359997,53417.78786832
2024-09-20,10:47:14.000,264,11063998,6045,0,1726829233,13163.753733119993,27695.991519090006,53417.70402288001
2024-09-20,10:47:15.000,264,11063980,6045,0,1726829234,13163.773942049993,28157.709534089998,53417.76690696
2024-09-20,10:47:16.000,264,11063983,6525,0,1726829235,13163.787414669998,26772.400408229994,53417.80184256001
2024-09-20,10:47:17.000,264,11063970,6084,0,1726829236,13163.807623599998,31389.890719949995,53417.80184256001
2024-09-20,10:47:18.000,264,11063952,6124,0,1726829237,13163.827832529998,32775.228042329996,53417.82280392
2024-09-20,10:47:19.000,264,11063967,6365,0,1726829238,13163.787414669998,27233.998588019997,53417.759919840006
2024-09-20,10:47:20.000,264,11063959,6685,0,1726829239,13163.780678360003,30466.25731431,53417.77389408
2024-09-20,10:47:21.000,264,11063949,6645,0,1726829240,13163.760469430003,36930.87345471,53417.80184256001
2024-09-20,10:47:22.000,264,11063907,6485,0,1726829241,13163.740260500002,28619.194927799996,53417.738958480004
2024-09-20,10:47:23.000,264,11063954,6045,0,1726829242,13163.780678360003,22154.614033050006,53417.738958480004
2024-09-20,10:47:24.000,264,11063942,6124,0,1726829243,13163.699842640002,32313.22806213,53417.78088120001
2024-09-20,10:47:25.000,264,11063794,6205,0,1726829244,13163.699842640002,24925.133596950007,53417.78088120001
2024-09-20,10:47:26.000,264,11063954,5965,0,1726829245,13163.652688469992,29542.764891269995,53417.759919840006
2024-09-20,10:47:27.000,264,11063957,6365,0,1726829246,13163.645952159997,29542.786038659993,53417.71799712
2024-09-20,10:47:28.000,264,11063931,6445,0,1726829247,13163.558380130002,27695.75184867,53417.68306152001
2024-09-20,10:47:29.000,264,11063959,6645,0,1726829248,13163.565116439997,30466.27141257,53417.70402288001
2024-09-20,10:47:30.000,264,11063972,6284,0,1726829249,13163.538171200002,26772.1818852,53417.69703576
2024-09-20,10:47:31.000,264,11063976,6045,0,1726829250,13163.585325369997,24925.232284769998,53417.68306152001
2024-09-20,10:47:32.000,264,11063990,6084,0,1726829251,13163.558380130002,31389.84842517,53417.73197136001
2024-09-20,10:47:33.000,264,11063944,6165,0,1726829252,13163.592061679992,25386.99259455,53417.7459456
2024-09-20,10:47:34.000,264,11063978,6045,0,1726829253,13163.558380130002,30004.65208539,53417.641138800005
2024-09-20,10:47:35.000,264,11064009,6725,0,1726829254,13163.592061679992,24463.514269770007,53417.69703576
2024-09-20,10:47:36.000,264,11063997,6445,0,1726829255,13163.605534299997,32313.446585159996,53417.69703576
2024-09-20,10:47:37.000,264,11063960,6045,0,1726829256,13163.652688469992,33236.88966429001,53417.66210016001
2024-09-20,10:47:38.000,264,11063995,6525,0,1726829257,13163.672897399993,31389.904818209994,53417.711010000006
2024-09-20,10:47:39.000,264,11063989,6685,0,1726829258,13163.659424780002,27234.019735409995,53417.738958480004
2024-09-20,10:47:40.000,264,11063943,6365,0,1726829259,13163.686370019997,34160.40323472,53417.77389408
2024-09-20,10:47:41.000,264,11063987,6565,0,1726829260,13163.686370019997,31389.862523429998,53417.73197136001
2024-09-20,10:47:42.000,264,11064019,6565,0,1726829261,13163.713315259993,29081.08212192,53417.738958480004
2024-09-20,10:47:43.000,264,11063968,6284,0,1726829262,13163.726787879998,30928.116311909995,53417.711010000006
2024-09-20,10:47:44.000,264,11064002,6405,0,1726829263,13163.686370019997,26772.294671280004,53417.759919840006
2024-09-20,10:47:45.000,264,11063993,6885,0,1726829264,13163.713315259993,27234.019735409995,53417.71799712
2024-09-20,10:47:46.000,264,11064011,6645,0,1726829265,13163.713315259993,30004.567495829993,53417.759919840006
2024-09-20,10:47:47.000,264,11063996,6284,0,1726829266,13163.679633710002,30466.377149520005,53417.77389408
2024-09-20,10:47:48.000,264,11063988,6084,0,1726829267,13163.679633710002,31851.672177119995,53417.79485544
2024-09-20,10:47:49.000,264,11063958,6084,0,1726829268,13163.672897399993,29542.86357909,53417.80184256001
2024-09-20,10:47:50.000,264,11064020,6084,0,1726829269,13163.632479539992,33698.73456363,53417.759919840006
2024-09-20,10:47:51.000,264,11063791,6565,0,1726829270,13163.592061679992,31851.700373640007,53417.690048640005
2024-09-20,10:47:52.000,264,11064009,6445,0,1726829271,13163.592061679992,31389.98940777,53417.71799712
2024-09-20,10:47:53.000,264,11063951,6365,0,1726829272,13163.544907509997,29081.152613219994,53417.70402288001
2024-09-20,10:47:54.000,264,11064044,6365,0,1726829273,13163.524698579997,29542.934070389994,53417.7459456
2024-09-20,10:47:55.000,264,11063971,6525,0,1726829274,13163.470808099992,30928.21499973,53417.70402288001
2024-09-20,10:47:56.000,264,11063970,5884,0,1726829275,13163.450599169992,28619.44869648,53417.78786832
2024-09-20,10:47:57.000,264,11063994,6045,0,1726829276,13163.443862859996,33236.917860810005,53417.71799712
2024-09-20,10:47:58.000,264,11063936,5845,0,1726829277,13163.383236069996,23539.951355430007,53417.75293272001
2024-09-20,10:47:59.000,264,11064046,6045,0,1726829278,13163.389972379991,32313.326749950007,53417.72498424
2024-09-20,10:48:00.000,264,11064040,5884,0,1726829279,13163.3360819,28619.201976929995,53417.75293272001
2024-09-20,10:48:01.000,264,11063977,6324,0,1726829280,13163.309136659991,25386.788169780004,53417.79485544
2024-09-20,10:48:02.000,264,11064004,6165,0,1726829281,13163.25524618,29542.497024330005,53417.711010000006
2024-09-20,10:48:03.000,264,11063947,6365,0,1726829282,13163.201355699995,27695.357097390006,53417.70402288001
2024-09-20,10:48:04.000,264,11064032,6165,0,1726829283,13163.14746521999,34159.945041269995,53417.65511304
2024-09-20,10:48:05.000,264,11064000,6005,0,1726829284,13163.08683842999,28618.743783480008,53417.62716456
2024-09-20,10:48:06.000,264,11064000,6045,0,1726829285,13163.05315688,28618.722636089995,53417.61319032001
2024-09-20,10:48:07.000,264,11064052,6084,0,1726829286,13163.00600270999,29080.341963269995,53417.66210016001
2024-09-20,10:48:08.000,264,11064008,6045,0,1726829287,13162.90495805999,26309.794202849997,53417.571267600004
2024-09-20,10:48:09.000,264,11064052,6245,0,1726829288,13162.803913409989,30465.503057399997,53417.571267600004
2024-09-20,10:48:10.000,264,11064033,6605,0,1726829289,13162.696132449993,27694.990542629996,53417.571267600004
2024-09-20,10:48:11.000,264,11064037,6445,0,1726829290,13162.608560419998,31850.727593699994,53417.53633200001
2024-09-20,10:48:12.000,264,11063910,6165,0,1726829291,13162.514252079993,30003.714551099998,53417.41755096001
2024-09-20,10:48:13.000,264,11063991,6725,0,1726829292,13162.399734810002,30465.48895914,53417.45947368
2024-09-20,10:48:14.000,264,11063966,6005,0,1726829293,13162.345844329997,30927.319760219994,53417.473447920005
2024-09-20,10:48:15.000,264,11064011,6765,0,1726829294,13162.244799679997,30465.566499570006,53417.43851232
2024-09-20,10:48:16.000,264,11064038,5925,0,1726829295,13162.157227650001,32312.657082599995,53417.41755096001
2024-09-20,10:48:17.000,264,11064055,6605,0,1726829296,13162.069655619991,28156.976424570006,53417.39658960001
2024-09-20,10:48:18.000,264,11064026,5925,0,1726829297,13161.99555621,28618.870667819996,53417.403576720004
2024-09-20,10:48:19.000,264,11063945,6725,0,1726829298,13161.90798417999,24924.943270439995,53417.4315252
2024-09-20,10:48:20.000,264,11063999,6284,0,1726829299,13161.80693952999,30004.292579760004,53417.354666880005
2024-09-20,10:48:21.000,264,11064025,6525,0,1726829300,13161.82714845999,34160.170613430004,53417.27082144
2024-09-20,10:48:22.000,264,11064005,6565,0,1726829301,13161.72610380999,31389.735639089995,53417.27082144
2024-09-20,10:48:23.000,264,11063908,6165,0,1726829302,13161.69242226,25386.908004990008,53417.31274416
2024-09-20,10:48:24.000,264,11064022,6245,0,1726829303,13161.638531779994,34160.36798907,53417.256847200006
2024-09-20,10:48:25.000,264,11064013,6605,0,1726829304,13161.699158569994,33236.88966429001,53417.1520404
2024-09-20,10:48:26.000,264,11064076,5645,0,1726829305,13161.672213329999,29542.86357909,53417.12409192
2024-09-20,10:48:27.000,264,11063901,6725,0,1726829306,13161.64526808999,30928.186803210003,53417.13107904001
2024-09-20,10:48:28.000,264,11064005,6445,0,1726829307,13161.66547701999,27234.090226710003,53417.089156320006
2024-09-20,10:48:29.000,264,11063974,6245,0,1726829308,13161.672213329999,25387.013741939998,53417.11011768001
2024-09-20,10:48:30.000,264,11064012,6045,0,1726829309,13161.71263119,32775.1505019,53417.05422072
2024-09-20,10:48:31.000,264,11064014,6124,0,1726829310,13161.678949639994,29542.764891269995,53417.05422072
2024-09-20,10:48:32.000,264,11063968,6245,0,1726829311,13161.69242226,26772.16073781,53417.040246480006
2024-09-20,10:48:33.000,264,11063898,5884,0,1726829312,13161.68568594999,27233.836458029997,53417.07518208
2024-09-20,10:48:34.000,264,11063890,6245,0,1726829313,13161.638531779994,32774.93902799999,53417.07518208
2024-09-20,10:48:35.000,264,11063974,6124,0,1726829314,13161.638531779994,31851.362015399995,53417.0472336
2024-09-20,10:48:36.000,264,11063975,6365,0,1726829315,13161.638531779994,30466.059938670005,53416.94941392
2024-09-20,10:48:37.000,264,11063998,6165,0,1726829316,13161.618322849994,26772.01975521,53416.91447832001
2024-09-20,10:48:38.000,264,11064024,5965,0,1726829317,13161.591377609999,27233.63908239,53416.92845256
2024-09-20,10:48:39.000,264,11063955,6765,0,1726829318,13161.544223439989,26771.935165650008,53416.86556848001
2024-09-20,10:48:40.000,264,11063957,6605,0,1726829319,13161.517278199994,25848.329956529997,53416.89351696001
2024-09-20,10:48:41.000,264,11063957,6324,0,1726829320,13161.470124029998,32312.896753020003,53416.88652984
2024-09-20,10:48:42.000,264,11063963,6365,0,1726829321,13161.429706169998,30927.58762716,53416.91447832001
2024-09-20,10:48:43.000,264,11063994,6045,0,1726829322,13161.396024619993,28618.786078260004,53416.80967152
2024-09-20,10:48:44.000,264,11064045,6565,0,1726829323,13161.308452589998,30465.735678690005,53416.851594240004
2024-09-20,10:48:45.000,264,11063977,6645,0,1726829324,13161.268034729997,31389.263347379994,53416.802684400005
2024-09-20,10:48:46.000,264,11064013,6324,0,1726829325,13161.187199009997,34159.81815693001,53416.84460712001
2024-09-20,10:48:47.000,264,11063969,6485,0,1726829326,13161.146781149997,30465.820268249998,53416.7677488
2024-09-20,10:48:48.000,264,11063987,6445,0,1726829327,13161.059209120001,24924.7458948,53416.82364576001
2024-09-20,10:48:49.000,264,11063981,6565,0,1726829328,13160.985109709996,27695.27250783,53416.77473592001
2024-09-20,10:48:50.000,264,11063967,6205,0,1726829329,13160.951428159991,31389.298593030006,53416.73980032
2024-09-20,10:48:51.000,264,11063874,6284,0,1726829330,13160.87732875,25848.351103919995,53416.78172304
2024-09-20,10:48:52.000,264,11063977,6405,0,1726829331,13160.823438269996,32312.960195189997,53416.7677488
2024-09-20,10:48:53.000,264,11063984,5925,0,1726829332,13160.80996564999,27233.744819340005,53416.753774560006
2024-09-20,10:48:54.000,264,11064008,6045,0,1726829333,13160.803229339996,31389.559410839996,53416.69089048
2024-09-20,10:48:55.000,264,11063970,6165,0,1726829334,13160.75607517,28157.279537160008,53416.69787760001
2024-09-20,10:48:56.000,264,11063937,6645,0,1726829335,13160.74933885999,33236.81212386,53416.71185184
2024-09-20,10:48:57.000,264,11063999,6365,0,1726829336,13160.72912992999,27234.047931930007,53416.732813200004
2024-09-20,10:48:58.000,264,11063956,6005,0,1726829337,13160.73586624,29542.85652996,53416.69089048
2024-09-20,10:48:59.000,264,11064002,6084,0,1726829338,13160.73586624,30928.22909799,53416.66992912
2024-09-20,10:49:00.000,264,11064028,6324,0,1726829339,13160.79649303,24925.436709539994,53416.64198064
2024-09-20,10:49:01.000,264,11064024,6005,0,1726829340,13160.843647199996,36007.73348816999,53416.662942
2024-09-20,10:49:02.000,264,11064020,6045,0,1726829341,13160.911010299991,27234.393339300004,53416.683903360004
2024-09-20,10:49:03.000,264,11064048,6165,0,1726829342,13160.951428159991,28157.949204510005,53416.65595488001
2024-09-20,10:49:04.000,264,11063996,6165,0,1726829343,13161.039000190001,28158.054941459995,53416.69787760001
2024-09-20,10:49:05.000,264,11063999,6525,0,1726829344,13161.079418050002,27696.301680810007,53416.704864720006
2024-09-20,10:49:06.000,264,11063991,6725,0,1726829345,13161.086154359997,29081.653101450007,53416.753774560006
2024-09-20,10:49:07.000,264,11064005,6365,0,1726829346,13161.153517459992,33237.43949643,53416.77473592001
2024-09-20,10:49:08.000,264,11064015,6365,0,1726829347,13161.220880560002,26311.0278006,53416.76076168
2024-09-20,10:49:09.000,264,11063992,6245,0,1726829348,13161.294979969993,33699.19980621,53416.72582608001
2024-09-20,10:49:10.000,264,11063992,5884,0,1726829349,13161.328661519998,33237.404250780004,53416.73980032
2024-09-20,10:49:11.000,264,11064032,6084,0,1726829350,13161.355606759993,25387.521279299996,53416.77473592001
2024-09-20,10:49:12.000,264,11064006,5965,0,1726829351,13161.382551999988,27234.527272770007,53416.78172304
2024-09-20,10:49:13.000,264,11063980,6124,0,1726829352,13161.396024619993,26311.105341029994,53416.78871016
2024-09-20,10:49:14.000,264,11064003,6605,0,1726829353,13161.409497239998,29081.617855799996,53416.83762
2024-09-20,10:49:15.000,264,11063996,6205,0,1726829354,13161.389288309998,30466.863539490005,53416.79569728001
2024-09-20,10:49:16.000,264,11063997,6565,0,1726829355,13161.389288309998,33237.502938599995,53416.82364576001
2024-09-20,10:49:17.000,264,11063978,6045,0,1726829356,13161.335397829993,23540.550531479996,53416.78871016
2024-09-20,10:49:18.000,264,11063968,5884,0,1726829357,13161.301716280002,29543.50504992,53416.81665864
2024-09-20,10:49:19.000,264,11063978,6245,0,1726829358,13161.254562109993,30928.800077520005,53416.81665864
2024-09-20,10:49:20.000,264,11063961,6365,0,1726829359,13161.193935319992,26311.225176239997,53416.851594240004
2024-09-20,10:49:21.000,264,11063951,6725,0,1726829360,13161.200671630002,33699.460624019994,53416.84460712001
2024-09-20,10:49:22.000,264,11063928,6165,0,1726829361,13161.173726389992,32314.18674381,53416.872555600006
2024-09-20,10:49:23.000,264,11063902,6124,0,1726829362,13161.106363289997,27234.844483620007,53416.900504080004
2024-09-20,10:49:24.000,264,11063950,6165,0,1726829363,13161.113099599992,30928.976305770004,53416.88652984
2024-09-20,10:49:25.000,264,11063956,6284,0,1726829364,13161.106363289997,28158.47084013,53416.85858136
2024-09-20,10:49:26.000,264,11063985,6725,0,1726829365,13161.079418050002,31852.609711409998,53416.872555600006
2024-09-20,10:49:27.000,264,11063978,6124,0,1726829366,13161.072681739992,30467.39927337,53416.872555600006
2024-09-20,10:49:28.000,264,11064039,6765,0,1726829367,13161.113099599992,30467.455666409995,53416.9074912
2024-09-20,10:49:29.000,264,11063981,6725,0,1726829368,13161.119835910002,31391.025629879994,53416.83762
2024-09-20,10:49:30.000,264,11063980,5925,0,1726829369,13161.160253770002,32314.602642480007,53416.9074912
2024-09-20,10:49:31.000,264,11064009,6565,0,1726829370,13161.214144249992,29082.343916190002,53416.95640104
2024-09-20,10:49:32.000,264,11064026,6205,0,1726829371,13161.254562109993,26311.746811859994,53416.970375280005
2024-09-20,10:49:33.000,264,11063962,6205,0,1726829372,13161.247825799997,23079.389397749997,53416.970375280005
2024-09-20,10:49:34.000,264,11064006,6284,0,1726829373,13161.328661519998,29082.421456619995,53416.9773624
2024-09-20,10:49:35.000,264,11063951,6645,0,1726829374,13161.369079379998,25850.06404251,53416.99133664001
2024-09-20,10:49:36.000,264,11064079,6284,0,1726829375,13161.409497239998,32776.560327900006,53416.970375280005
2024-09-20,10:49:37.000,264,11063995,6565,0,1726829376,13161.490332959998,27697.154625540003,53417.03325936001
2024-09-20,10:49:38.000,264,11063970,6324,0,1726829377,13161.544223439989,29544.280454220003,53416.99832376
2024-09-20,10:49:39.000,264,11063840,5884,0,1726829378,13161.64526808999,26311.951236630004,53417.068194960004
2024-09-20,10:49:40.000,264,11063961,6525,0,1726829379,13161.672213329999,29544.336847259998,53417.08216920001
2024-09-20,10:49:41.000,264,11063999,6725,0,1726829380,13161.672213329999,27697.309706400003,53417.15902752001
2024-09-20,10:49:42.000,264,11064028,6324,0,1726829381,13161.70589487999,30006.146500949995,53417.138066160005
2024-09-20,10:49:43.000,264,11063970,6124,0,1726829382,13161.74631273999,30467.89271247,53417.1520404
2024-09-20,10:49:44.000,264,11063989,6565,0,1726829383,13161.74631273999,29544.400289430007,53417.1171048
2024-09-20,10:49:45.000,264,11063966,6284,0,1726829384,13161.800203219995,28620.91491552,53417.14505328
2024-09-20,10:49:46.000,264,11064056,5805,0,1726829385,13161.77325798,31853.349870060003,53417.186976000005
2024-09-20,10:49:47.000,264,11064006,6165,0,1726829386,13161.75304905,30929.9702331,53417.1171048
2024-09-20,10:49:48.000,264,11064037,6365,0,1726829387,13161.759785359995,28159.394276160005,53417.17998888001
2024-09-20,10:49:49.000,264,11063971,6725,0,1726829388,13161.74631273999,27697.725605069994,53417.16601464
2024-09-20,10:49:50.000,264,11064044,6205,0,1726829389,13161.72610380999,30468.36500418,53417.256847200006
2024-09-20,10:49:51.000,264,11063947,6445,0,1726829390,13161.739576429994,32777.34278132999,53417.24986008001
2024-09-20,10:49:52.000,264,11063950,6205,0,1726829391,13161.73284012,31392.012508080006,53417.28479568
2024-09-20,10:49:53.000,264,11063979,6405,0,1726829392,13161.72610380999,31853.934947849993,53417.27780856001
2024-09-20,10:49:54.000,264,11064040,6245,0,1726829393,13161.69242226,27236.261358749995,53417.29876992001
2024-09-20,10:49:55.000,264,11063988,6165,0,1726829394,13161.71263119,25389.255365279998,53417.2917828
2024-09-20,10:49:56.000,264,11064003,6565,0,1726829395,13161.74631273999,33239.483744130004,53417.28479568
2024-09-20,10:49:57.000,264,11063956,6124,0,1726829396,13161.81367584,31392.379062840002,53417.38261536
2024-09-20,10:49:58.000,264,11064055,6525,0,1726829397,13161.78673059999,32316.012468479996,53417.361654
2024-09-20,10:49:59.000,264,11063939,6605,0,1726829398,13161.81367584,26774.775965039997,53417.354666880005
2024-09-20,10:50:00.000,264,11063990,6005,0,1726829399,13161.82714845999,23542.369207020005,53417.361654
2024-09-20,10:50:01.000,264,11064009,6445,0,1726829400,13161.921456799995,30007.21091958,53417.38261536
2024-09-20,10:50:02.000,264,11063992,6005,0,1726829401,13161.97534728,27698.381174160008,53417.403576720004
2024-09-20,10:50:03.000,264,11063955,6565,0,1726829402,13161.94840203999,30468.971229360002,53417.375628240006
2024-09-20,10:50:04.000,264,11063961,6725,0,1726829403,13161.98881989999,30930.79498131,53417.403576720004
2024-09-20,10:50:05.000,264,11063974,6284,0,1726829404,13162.00902882999,30469.00647501,53417.45248656
2024-09-20,10:50:06.000,264,11063816,6165,0,1726829405,13162.07639193,34624.933852589995,53417.424538080006
2024-09-20,10:50:07.000,264,11063969,6685,0,1726829406,13162.110073479991,29083.711447409994,53417.48043504
2024-09-20,10:50:08.000,264,11064065,6445,0,1726829407,13162.143755029996,25389.523232220003,53417.5013964
2024-09-20,10:50:09.000,264,11063869,6645,0,1726829408,13162.137018720001,28160.169680460007,53417.53633200001
2024-09-20,10:50:10.000,264,11063943,6324,0,1726829409,13162.110073479991,26774.952193289995,53417.51537064001
2024-09-20,10:50:11.000,264,11063962,6005,0,1726829410,13162.130282409991,31854.49182912,53417.49440928001
2024-09-20,10:50:12.000,264,11063966,6084,0,1726829411,13162.103337169996,32316.30148281,53417.56428048001
2024-09-20,10:50:13.000,264,11063977,6565,0,1726829412,13162.123546099996,23080.869715049994,53417.56428048001
2024-09-20,10:50:14.000,264,11063968,6084,0,1726829413,13162.083128239996,27236.945124360005,53417.592228960006
2024-09-20,10:50:15.000,264,11063962,6324,0,1726829414,13162.089864549991,28160.649021300007,53417.543319120006
2024-09-20,10:50:16.000,264,11063951,6405,0,1726829415,13162.143755029996,33701.9701143,53417.53633200001
2024-09-20,10:50:17.000,264,11064004,6084,0,1726829416,13162.09660086,30007.901734319996,53417.55030624
2024-09-20,10:50:18.000,264,11063964,6205,0,1726829417,13162.163963959996,30008.0145204,53417.571267600004
2024-09-20,10:50:19.000,264,11063959,6605,0,1726829418,13162.170700269991,28161.001477800004,53417.62716456
2024-09-20,10:50:20.000,264,11063980,6165,0,1726829419,13162.190909199991,32778.83014776,53417.63415168001
2024-09-20,10:50:21.000,264,11063939,6525,0,1726829420,13162.244799679997,32317.189673190005,53417.6062032
2024-09-20,10:50:22.000,264,11063969,6365,0,1726829421,13162.271744919992,30470.12023755,53417.66908728
2024-09-20,10:50:23.000,264,11063926,5765,0,1726829422,13162.339108020002,27699.551329740003,53417.59921608
2024-09-20,10:50:24.000,264,11063926,6245,0,1726829423,13162.399734810002,29546.733551459998,53417.69703576
2024-09-20,10:50:25.000,264,11063957,6565,0,1726829424,13162.467097909997,27699.699361470004,53417.711010000006
2024-09-20,10:50:26.000,264,11063980,6005,0,1726829425,13162.494043149993,27699.73460712,53417.73197136001
2024-09-20,10:50:27.000,264,11063958,6084,0,1726829426,13162.554669939993,30008.613696450004,53417.68306152001
2024-09-20,10:50:28.000,264,11064024,5925,0,1726829427,13162.608560419998,27699.812147549994,53417.808829680005
2024-09-20,10:50:29.000,264,11063983,6565,0,1726829428,13162.723077689989,29546.994369270004,53417.83677816
2024-09-20,10:50:30.000,264,11064038,6084,0,1726829429,13162.776968169994,27699.812147549994,53417.808829680005
2024-09-20,10:50:31.000,264,11063968,6165,0,1726829430,13162.837594959994,31855.78181991,53417.91363648
2024-09-20,10:50:32.000,264,11063999,6485,0,1726829431,13162.851067579999,31855.77477078,53417.87870088001
2024-09-20,10:50:33.000,264,11064018,5965,0,1726829432,13162.918430679994,30932.23300383,53417.84376528
2024-09-20,10:50:34.000,264,11063991,6525,0,1726829433,13162.90495805999,31855.77477078,53417.927610720006
2024-09-20,10:50:35.000,264,11063932,6124,0,1726829434,13162.92516698999,29085.10717515,53417.91363648
2024-09-20,10:50:36.000,264,11064008,5965,0,1726829435,13162.95211223,27237.939051690002,53417.927610720006
2024-09-20,10:50:37.000,264,11064039,6845,0,1726829436,13162.95211223,30008.564352539994,53417.9555592
2024-09-20,10:50:38.000,264,11063914,5845,0,1726829437,13162.91169437,27699.713459730003,53417.9555592
2024-09-20,10:50:39.000,264,11063929,6645,0,1726829438,13162.9319033,29546.747649719997,53417.96953344001
2024-09-20,10:50:40.000,264,11064000,6005,0,1726829439,13162.92516698999,33702.76666599,53418.025430400005
2024-09-20,10:50:41.000,264,11063941,6445,0,1726829440,13162.92516698999,28161.424425599995,53418.00446904
2024-09-20,10:50:42.000,264,11063984,6045,0,1726829441,13162.938639609994,26776.108250610007,53418.06735312001
2024-09-20,10:50:43.000,264,11063989,6365,0,1726829442,13162.88474912999,31855.739525130004,53418.060366
2024-09-20,10:50:44.000,264,11064000,6084,0,1726829443,13162.830858649999,26314.354989960004,53418.08132736
2024-09-20,10:50:45.000,264,11063967,6525,0,1726829444,13162.803913409989,33702.78076425,53418.095301600006
2024-09-20,10:50:46.000,264,11063989,6485,0,1726829445,13162.776968169994,32779.22489904,53418.074340240004
2024-09-20,10:50:47.000,264,11063959,6725,0,1726829446,13162.817386029994,30470.359907970007,53418.12325008
2024-09-20,10:50:48.000,264,11064001,6685,0,1726829447,13162.756759239994,31393.936920570006,53418.11626296001
2024-09-20,10:50:49.000,264,11063949,6445,0,1726829448,13162.716341379994,27699.776901899997,53418.08132736
2024-09-20,10:50:50.000,264,11063976,5845,0,1726829449,13162.736550309994,26314.39728474,53418.12325008
2024-09-20,10:50:51.000,264,11064029,6284,0,1726829450,13162.776968169994,30932.190709050003,53418.1302372
2024-09-20,10:50:52.000,264,11063822,6005,0,1726829451,13162.803913409989,29546.8604358,53418.18613416001
2024-09-20,10:50:53.000,264,11063980,5884,0,1726829452,13162.803913409989,30008.6489421,53418.144211440005
2024-09-20,10:50:54.000,264,11063968,6284,0,1726829453,13162.82412233999,27237.97429734,53418.16517280001
2024-09-20,10:50:55.000,264,11063958,6205,0,1726829454,13162.797177099994,22620.173823899997,53418.12325008
2024-09-20,10:50:56.000,264,11063961,6365,0,1726829455,13162.857803889994,25390.84141953,53418.193121280005
2024-09-20,10:50:57.000,264,11064040,5925,0,1726829456,13162.851067579999,29085.10717515,53418.22805688
2024-09-20,10:50:58.000,264,11063925,6805,0,1726829457,13162.871276509999,30932.296446000008,53418.18613416001
2024-09-20,10:50:59.000,264,11063948,6005,0,1726829458,13162.88474912999,30470.500890569994,53418.27696672
2024-09-20,10:51:00.000,264,11063912,5725,0,1726829459,13162.898221749994,25390.975353,53418.2699796
2024-09-20,10:51:01.000,264,11063978,5884,0,1726829460,13162.94537591999,28161.67819428,53418.23504400001
2024-09-20,10:51:02.000,264,11063953,6605,0,1726829461,13162.90495805999,32317.753603589998,53418.24901824
2024-09-20,10:51:03.000,264,11063992,6205,0,1726829462,13162.898221749994,29547.078958829996,53418.33286368001
2024-09-20,10:51:04.000,264,11063988,5965,0,1726829463,13162.88474912999,30932.54316555,53418.28395384001
2024-09-20,10:51:05.000,264,11064054,6284,0,1726829464,13162.878012819994,28623.671125349996,53418.311902320005
2024-09-20,10:51:06.000,264,11064014,6205,0,1726829465,13162.871276509999,32317.922782709997,53418.36779928
2024-09-20,10:51:07.000,264,11063999,6485,0,1726829466,13162.857803889994,29085.508975560006,53418.36779928
2024-09-20,10:51:08.000,264,11064016,6124,0,1726829467,13162.878012819994,26776.67218101,53418.36779928
2024-09-20,10:51:09.000,264,11064013,6565,0,1726829468,13162.871276509999,29547.403218809995,53418.40273488001
2024-09-20,10:51:10.000,264,11064047,6565,0,1726829469,13162.871276509999,29085.685203810004,53418.43767048
2024-09-20,10:51:11.000,264,11063947,6284,0,1726829470,13162.88474912999,29547.445513590006,53418.42369624001
2024-09-20,10:51:12.000,264,11064044,6245,0,1726829471,13162.88474912999,26776.80611448,53418.50055456001
2024-09-20,10:51:13.000,264,11063994,5965,0,1726829472,13162.891485439999,26776.82726187,53418.4446576
2024-09-20,10:51:14.000,264,11063987,6685,0,1726829473,13162.878012819994,24929.68733493,53418.42369624001
2024-09-20,10:51:15.000,264,11063984,6084,0,1726829474,13162.90495805999,32780.0144016,53418.47260608001
2024-09-20,10:51:16.000,264,11064010,6045,0,1726829475,13162.86454019999,31394.677079219997,53418.45863184
2024-09-20,10:51:17.000,264,11064006,6045,0,1726829476,13162.851067579999,27700.411323599998,53418.45863184
2024-09-20,10:51:18.000,264,11064036,6205,0,1726829477,13162.878012819994,29085.826186410006,53418.50754168
2024-09-20,10:51:19.000,264,11063982,6324,0,1726829478,13162.82412233999,22620.801196469998,53418.528503040005
2024-09-20,10:51:20.000,264,11064007,6485,0,1726829479,13162.817386029994,28162.235075549994,53418.48658032
2024-09-20,10:51:21.000,264,11063983,6605,0,1726829480,13162.830858649999,33703.70420028,53418.54946440001
2024-09-20,10:51:22.000,264,11064012,5925,0,1726829481,13162.776968169994,31394.754619650004,53418.5145288
2024-09-20,10:51:23.000,264,11064009,6485,0,1726829482,13162.729813999998,30471.283343999996,53418.528503040005
2024-09-20,10:51:24.000,264,11063959,6525,0,1726829483,13162.696132449993,28162.390156409994,53418.54946440001
2024-09-20,10:51:25.000,264,11064024,6165,0,1726829484,13162.608560419998,32318.493762240003,53418.56343864
2024-09-20,10:51:26.000,264,11063997,6405,0,1726829485,13162.581615179988,25853.546312730003,53418.528503040005
2024-09-20,10:51:27.000,264,11064029,6365,0,1726829486,13162.520988390002,31856.818042019993,53418.528503040005
2024-09-20,10:51:28.000,264,11063997,6725,0,1726829487,13162.480570530002,30471.54416181,53418.59138712001
2024-09-20,10:51:29.000,264,11063964,6084,0,1726829488,13162.453625289992,30009.854343330007,53418.53549016
2024-09-20,10:51:30.000,264,11063971,6565,0,1726829489,13162.392998499992,30009.9177855,53418.62632272
2024-09-20,10:51:31.000,264,11064040,6005,0,1726829490,13162.372789569992,31395.396090480004,53418.577412880004
2024-09-20,10:51:32.000,264,11064018,6165,0,1726829491,13162.372789569992,30010.10811201,53418.61234848
2024-09-20,10:51:33.000,264,11064029,6245,0,1726829492,13162.359316950002,34166.31040566,53418.50754168
2024-09-20,10:51:34.000,264,11064003,6365,0,1726829493,13162.325635399997,31395.671006549994,53418.60536136
2024-09-20,10:51:35.000,264,11063992,6124,0,1726829494,13162.332371709992,27701.433447450006,53418.56343864
2024-09-20,10:51:36.000,264,11063955,6485,0,1726829495,13162.379525880002,27239.71543245,53418.5844
2024-09-20,10:51:37.000,264,11063996,5925,0,1726829496,13162.419943740002,27701.539184399997,53418.61933560001
2024-09-20,10:51:38.000,264,11064009,6365,0,1726829497,13162.426680049997,29548.714356990007,53418.64029696001
2024-09-20,10:51:39.000,264,11063991,6445,0,1726829498,13162.514252079993,29548.820093939998,53418.66125832
2024-09-20,10:51:40.000,264,11064076,5845,0,1726829499,13162.547933629998,30010.643845889994,53418.696193920005
2024-09-20,10:51:41.000,264,11063972,6045,0,1726829500,13162.601824109988,29548.883536110006,53418.647284080005
2024-09-20,10:51:42.000,264,11063966,6124,0,1726829501,13162.689396139998,27239.926906349996,53418.68920680001
2024-09-20,10:51:43.000,264,11064016,5925,0,1726829502,13162.770231859999,26778.138400049997,53418.71016816001
2024-09-20,10:51:44.000,264,11063998,6245,0,1726829503,13162.817386029994,30472.460548710005,53418.71715528001
2024-09-20,10:51:45.000,264,11063931,6605,0,1726829504,13162.86454019999,30934.347742829996,53418.745103760004
2024-09-20,10:51:46.000,264,11063958,6124,0,1726829505,13162.891485439999,24931.033718759994,53418.75209088
2024-09-20,10:51:47.000,264,11064008,6045,0,1726829506,13162.91169437,30472.453499580006,53418.77305224
2024-09-20,10:51:48.000,264,11063952,6045,0,1726829507,13162.95211223,29087.151422850002,53418.766065120006
2024-09-20,10:51:49.000,264,11064005,6645,0,1726829508,13162.958848539995,30010.707288060003,53418.75907800001
2024-09-20,10:51:50.000,264,11063999,6845,0,1726829509,13163.00600270999,29087.109128070006,53418.8289492
2024-09-20,10:51:51.000,264,11064000,5684,0,1726829510,13162.98579377999,29549.010420449995,53418.84292344
2024-09-20,10:51:52.000,264,11064002,6245,0,1726829511,13162.918430679994,30934.31954631,53418.863884800005
2024-09-20,10:51:53.000,264,11064043,6805,0,1726829512,13162.891485439999,29548.982223929997,53418.863884800005
2024-09-20,10:51:54.000,264,11064003,6565,0,1726829513,13162.88474912999,31396.157396519993,53418.933756000006
2024-09-20,10:51:55.000,264,11063922,6165,0,1726829514,13162.878012819994,28163.651950679996,53418.85689768001
2024-09-20,10:51:56.000,264,11063983,6885,0,1726829515,13162.86454019999,24931.13240658,53418.91978176
2024-09-20,10:51:57.000,264,11064051,6365,0,1726829516,13162.810649719999,24931.181750489995,53418.87087192
2024-09-20,10:51:58.000,264,11063957,6205,0,1726829517,13162.803913409989,33243.424207799995,53418.92676888001
2024-09-20,10:51:59.000,264,11063952,6124,0,1726829518,13162.763495549989,29087.278307190005,53418.84991056
2024-09-20,10:52:00.000,264,11063928,6405,0,1726829519,13162.716341379994,30472.67907174,53418.8988204
2024-09-20,10:52:01.000,264,11064045,6605,0,1726829520,13162.716341379994,30011.017449780004,53418.87087192
2024-09-20,10:52:02.000,264,11063979,6885,0,1726829521,13162.642241969988,26778.533151330004,53418.863884800005
2024-09-20,10:52:03.000,264,11063989,6445,0,1726829522,13162.682659829989,25854.949089600006,53418.863884800005
2024-09-20,10:52:04.000,264,11063980,6205,0,1726829523,13162.655714589993,26316.744645030005,53418.814974960005
2024-09-20,10:52:05.000,264,11064032,6045,0,1726829524,13162.723077689989,26316.80103807,53418.92676888001
2024-09-20,10:52:06.000,264,11063998,5884,0,1726829525,13162.689396139998,29087.581419780006,53418.863884800005
2024-09-20,10:52:07.000,264,11063989,6445,0,1726829526,13162.736550309994,26778.660035670007,53418.8988204
2024-09-20,10:52:08.000,264,11064053,6045,0,1726829527,13162.750022929999,30473.038577369996,53418.912794640004
2024-09-20,10:52:09.000,264,11063967,6405,0,1726829528,13162.776968169994,32782.016354520005,53418.94074312
2024-09-20,10:52:10.000,264,11063835,6405,0,1726829529,13162.790440789999,30473.087921280006,53418.97567872001
2024-09-20,10:52:11.000,264,11063964,6005,0,1726829530,13162.830858649999,29087.694205859996,53418.95471736001
2024-09-20,10:52:12.000,264,11063862,6245,0,1726829531,13162.810649719999,28625.905699559997,53418.96170448
2024-09-20,10:52:13.000,264,11064005,6525,0,1726829532,13162.837594959994,27702.392129130007,53418.982665840005
2024-09-20,10:52:14.000,264,11063995,6485,0,1726829533,13162.857803889994,25855.252202190008,53418.94773024
2024-09-20,10:52:15.000,264,11064073,6445,0,1726829534,13162.88474912999,28164.2440776,53419.01760144
2024-09-20,10:52:16.000,264,11063954,5965,0,1726829535,13162.891485439999,28164.222930210002,53419.01760144
2024-09-20,10:52:17.000,264,11064023,6525,0,1726829536,13162.898221749994,28626.138320850005,53419.080485520004
2024-09-20,10:52:18.000,264,11064010,5965,0,1726829537,13162.91169437,32782.24192668,53419.05253704001
2024-09-20,10:52:19.000,264,11064021,6605,0,1726829538,13162.9319033,33244.03748211,53419.07349840001
2024-09-20,10:52:20.000,264,11064024,6005,0,1726829539,13162.91169437,29087.912728890005,53418.99664008
2024-09-20,10:52:21.000,264,11064042,5884,0,1726829540,13162.97232116,31858.770651030005,53419.08747264
2024-09-20,10:52:22.000,264,11063994,6084,0,1726829541,13162.938639609994,28626.20881215,53419.108434
2024-09-20,10:52:23.000,264,11064055,6565,0,1726829542,13162.958848539995,28164.434404109998,53419.04554992001
2024-09-20,10:52:24.000,264,11064033,6765,0,1726829543,13162.918430679994,29549.90565996,53419.09445976001
2024-09-20,10:52:25.000,264,11063971,6885,0,1726829544,13162.898221749994,25393.745661089997,53419.05952416
2024-09-20,10:52:26.000,264,11063994,6165,0,1726829545,13162.938639609994,25393.766808479995,53419.108434
2024-09-20,10:52:27.000,264,11063940,6284,0,1726829546,13162.891485439999,24470.203894139995,53419.05952416
2024-09-20,10:52:28.000,264,11063961,6405,0,1726829547,13162.830858649999,37400.416004009996,53419.17131808001
2024-09-20,10:52:29.000,264,11063976,5725,0,1726829548,13162.851067579999,30011.71531365,53419.09445976001
2024-09-20,10:52:30.000,264,11063966,5965,0,1726829549,13162.797177099994,23546.676225450006,53419.080485520004
2024-09-20,10:52:31.000,264,11063979,6885,0,1726829550,13162.790440789999,32782.608481439995,53419.07349840001
2024-09-20,10:52:32.000,264,11063987,6445,0,1726829551,13162.743286619989,27702.906715620004,53419.05253704001
2024-09-20,10:52:33.000,264,11064002,5965,0,1726829552,13162.709605069998,31397.22181515,53419.12240824001
2024-09-20,10:52:34.000,264,11064032,6284,0,1726829553,13162.696132449993,29088.244038000004,53419.101446880006
2024-09-20,10:52:35.000,264,11064008,5805,0,1726829554,13162.662450899988,31859.066714490007,53419.01760144
2024-09-20,10:52:36.000,264,11063960,6245,0,1726829555,13162.696132449993,33244.446331650004,53419.07349840001
2024-09-20,10:52:37.000,264,11063979,6605,0,1726829556,13162.675923519993,26779.36494867,53419.101446880006
2024-09-20,10:52:38.000,264,11063985,6605,0,1726829557,13162.662450899988,30935.489701889994,53419.101446880006
2024-09-20,10:52:39.000,264,11063955,6485,0,1726829558,13162.608560419998,33244.50272469,53419.00362720001
2024-09-20,10:52:40.000,264,11064004,6324,0,1726829559,13162.635505659993,30935.539045800004,53419.07349840001
2024-09-20,10:52:41.000,264,11064017,6605,0,1726829560,13162.669187209998,32782.79880795001,53419.07349840001
2024-09-20,10:52:42.000,264,11063988,5925,0,1726829561,13162.655714589993,27703.040649090006,53419.06651128
2024-09-20,10:52:43.000,264,11063981,6485,0,1726829562,13162.648978279998,24470.436515430003,53419.05253704001
2024-09-20,10:52:44.000,264,11064029,6565,0,1726829563,13162.669187209998,31397.433289049994,53419.05253704001
2024-09-20,10:52:45.000,264,11064010,6084,0,1726829564,13162.662450899988,26779.449538229994,53418.98965296
2024-09-20,10:52:46.000,264,11063945,6445,0,1726829565,13162.655714589993,38324.41596441,53419.05952416
2024-09-20,10:52:47.000,264,11063997,6565,0,1726829566,13162.574878869993,26779.491833010004,53419.01061432
2024-09-20,10:52:48.000,264,11064057,6365,0,1726829567,13162.588351489998,26779.54822605,53418.9686916
2024-09-20,10:52:49.000,264,11063829,6605,0,1726829568,13162.568142559998,35091.847076399994,53419.0385628
2024-09-20,10:52:50.000,264,11064023,6365,0,1726829569,13162.527724699998,29550.335656890005,53419.05952416
2024-09-20,10:52:51.000,264,11064028,6045,0,1726829570,13162.527724699998,29088.5964945,53419.00362720001
2024-09-20,10:52:52.000,264,11063938,5965,0,1726829571,13162.541197320003,32321.130136859996,53418.98965296
2024-09-20,10:52:53.000,264,11064023,6525,0,1726829572,13162.480570530002,33244.73534598001,53419.0385628
2024-09-20,10:52:54.000,264,11063984,6245,0,1726829573,13162.460361600002,33244.79878815,53418.97567872001
2024-09-20,10:52:55.000,264,11063972,6324,0,1726829574,13162.460361600002,27703.315565159995,53418.982665840005
2024-09-20,10:52:56.000,264,11064027,6645,0,1726829575,13162.366053259997,30474.194634690008,53419.07349840001
2024-09-20,10:52:57.000,264,11063955,6605,0,1726829576,13162.359316950002,27703.43540037,53418.96170448
2024-09-20,10:52:58.000,264,11064002,5884,0,1726829577,13162.352580639992,33244.904525100006,53418.97567872001
2024-09-20,10:52:59.000,264,11064020,6445,0,1726829578,13162.332371709992,25394.450574090006,53419.02458856001
2024-09-20,10:53:00.000,264,11063951,6645,0,1726829579,13162.271744919992,30012.51186534,53418.96170448
2024-09-20,10:53:01.000,264,11063946,5884,0,1726829580,13162.298690160002,30936.07477968,53418.9686916
2024-09-20,10:53:02.000,264,11063984,6205,0,1726829581,13162.278481230001,28165.36488927,53418.98965296
2024-09-20,10:53:03.000,264,11063970,5805,0,1726829582,13162.285217539997,28165.3719384,53418.95471736001
2024-09-20,10:53:04.000,264,11064002,6084,0,1726829583,13162.224590749996,30936.180516630004,53418.94773024
2024-09-20,10:53:05.000,264,11064005,6765,0,1726829584,13162.217854440001,25394.612704080006,53418.96170448
2024-09-20,10:53:06.000,264,11064038,6045,0,1726829585,13162.231327059992,34630.60840224,53418.95471736001
2024-09-20,10:53:07.000,264,11064010,6084,0,1726829586,13162.217854440001,24009.233086919994,53418.89183328
2024-09-20,10:53:08.000,264,11064039,6045,0,1726829587,13162.258272300001,30936.21576228,53418.87785904001
2024-09-20,10:53:09.000,264,11064023,6565,0,1726829588,13162.224590749996,27241.780827540002,53418.90580752001
2024-09-20,10:53:10.000,264,11063992,6124,0,1726829589,13162.204381819996,33245.228785080006,53418.87087192
2024-09-20,10:53:11.000,264,11064041,6605,0,1726829590,13162.143755029996,25394.584507559994,53418.8988204
2024-09-20,10:53:12.000,264,11063942,6165,0,1726829591,13162.190909199991,33706.98909485999,53418.87087192
2024-09-20,10:53:13.000,264,11063908,5884,0,1726829592,13162.137018720001,28165.343741880002,53418.83593632001
2024-09-20,10:53:14.000,264,11064013,6124,0,1726829593,13162.123546099996,31397.84213859,53418.814974960005
2024-09-20,10:53:15.000,264,11063979,6725,0,1726829594,13162.110073479991,29088.91370535,53418.83593632001
2024-09-20,10:53:16.000,264,11063988,5925,0,1726829595,13162.062919309996,31859.6094975,53418.863884800005
2024-09-20,10:53:17.000,264,11063974,6205,0,1726829596,13162.01576514,32321.447347709996,53418.80798784001
2024-09-20,10:53:18.000,264,11063963,6485,0,1726829597,13161.96861096999,27241.618697550002,53418.83593632001
2024-09-20,10:53:19.000,264,11063976,6525,0,1726829598,13161.921456799995,24932.598625619998,53418.7241424
2024-09-20,10:53:20.000,264,11064015,6925,0,1726829599,13161.901247869995,26317.999390170007,53418.766065120006
2024-09-20,10:53:21.000,264,11064068,5805,0,1726829600,13161.840621079995,30474.12414339,53418.78702648001
2024-09-20,10:53:22.000,264,11064056,6245,0,1726829601,13161.80693952999,26317.985291909994,53418.75209088
2024-09-20,10:53:23.000,264,11064021,6725,0,1726829602,13161.78673059999,27703.4424495,53418.745103760004
2024-09-20,10:53:24.000,264,11064013,6725,0,1726829603,13161.78673059999,30474.26512599,53418.7241424
2024-09-20,10:53:25.000,264,11063985,6605,0,1726829604,13161.73284012,30474.187585559994,53418.71016816001
2024-09-20,10:53:26.000,264,11064029,6605,0,1726829605,13161.719367499994,28627.033560359996,53418.696193920005
2024-09-20,10:53:27.000,264,11063985,6565,0,1726829606,13161.68568594999,34168.629569430006,53418.66125832
2024-09-20,10:53:28.000,264,11063989,6525,0,1726829607,13161.652004399999,28165.280299709993,53418.62632272
2024-09-20,10:53:29.000,264,11064004,6165,0,1726829608,13161.69242226,36015.89638070999,53418.71715528001
2024-09-20,10:53:30.000,264,11063998,6165,0,1726829609,13161.678949639994,32321.538986400003,53418.68221968
2024-09-20,10:53:31.000,264,11063960,6124,0,1726829610,13161.70589487999,30936.145270980007,53418.66824544001
2024-09-20,10:53:32.000,264,11063915,6885,0,1726829611,13161.68568594999,27241.738532760006,53418.66125832
2024-09-20,10:53:33.000,264,11064022,6205,0,1726829612,13161.70589487999,27703.534088190005,53418.61933560001
2024-09-20,10:53:34.000,264,11063964,5965,0,1726829613,13161.75304905,25856.31662082,53418.647284080005
2024-09-20,10:53:35.000,264,11064041,6485,0,1726829614,13161.72610380999,28165.343741880002,53418.63330984
2024-09-20,10:53:36.000,264,11064049,6605,0,1726829615,13161.79346691,30474.342666419994,53418.61933560001
2024-09-20,10:53:37.000,264,11064057,6485,0,1726829616,13161.75304905,31859.79277488,53418.53549016
2024-09-20,10:53:38.000,264,11064016,6485,0,1726829617,13161.779994289995,30012.596454900005,53418.5844
2024-09-20,10:53:39.000,264,11064010,6045,0,1726829618,13161.80693952999,29550.87139077,53418.56343864
2024-09-20,10:53:40.000,264,11064029,6445,0,1726829619,13161.800203219995,29089.047638820004,53418.60536136
2024-09-20,10:53:41.000,264,11064026,6045,0,1726829620,13161.860830009995,28165.456527960006,53418.61234848
2024-09-20,10:53:42.000,264,11064026,6045,0,1726829621,13161.860830009995,28627.209788609995,53418.61933560001
2024-09-20,10:53:43.000,264,11064040,6165,0,1726829622,13161.8540937,30936.145270980007,53418.6542712
2024-09-20,10:53:44.000,264,11064012,6725,0,1726829623,13161.860830009995,32321.55308466,53418.60536136
2024-09-20,10:53:45.000,264,11064013,6445,0,1726829624,13161.89451156,28165.442429700008,53418.577412880004
2024-09-20,10:53:46.000,264,11064010,6005,0,1726829625,13161.921456799995,30474.28627338,53418.54946440001
2024-09-20,10:53:47.000,264,11064048,6084,0,1726829626,13161.92819310999,34630.49561616,53418.60536136
2024-09-20,10:53:48.000,264,11063993,6565,0,1726829627,13161.901247869995,34630.46741964,53418.60536136
2024-09-20,10:53:49.000,264,11064042,6245,0,1726829628,13161.961874659995,24932.683215180004,53418.54946440001
2024-09-20,10:53:50.000,264,11064036,6245,0,1726829629,13161.94840203999,31397.912629889994,53418.59138712001
2024-09-20,10:53:51.000,264,11064021,6565,0,1726829630,13161.96861096999,31859.62359576,53418.54946440001
2024-09-20,10:53:52.000,264,11064016,6084,0,1726829631,13161.901247869995,34168.636618560005,53418.55645152
2024-09-20,10:53:53.000,264,11064034,6245,0,1726829632,13161.901247869995,29088.899607090003,53418.528503040005
2024-09-20,10:53:54.000,264,11063952,6284,0,1726829633,13161.881038939995,28165.259152319995,53418.598374240006
2024-09-20,10:53:55.000,264,11063995,6725,0,1726829634,13161.87430263,30474.27922425,53418.55645152
2024-09-20,10:53:56.000,264,11063994,6124,0,1726829635,13161.881038939995,28627.125199050002,53418.55645152
2024-09-20,10:53:57.000,264,11064009,6485,0,1726829636,13161.84735738999,27703.541137320004,53418.59138712001
2024-09-20,10:53:58.000,264,11064024,5884,0,1726829637,13161.83388477,28627.075855140007,53418.57042576001
2024-09-20,10:53:59.000,264,11064008,6365,0,1726829638,13161.8540937,27703.484744279995,53418.53549016
2024-09-20,10:54:00.000,264,11064048,6084,0,1726829639,13161.881038939995,33245.073704220005,53418.59138712001
2024-09-20,10:54:01.000,264,11064035,6605,0,1726829640,13161.88777524999,26779.787896470007,53418.5145288
2024-09-20,10:54:02.000,264,11063994,5925,0,1726829641,13161.840621079995,27241.597550160004,53418.53549016
2024-09-20,10:54:03.000,264,11064026,6084,0,1726829642,13161.86756631999,33706.77762096,53418.5844
2024-09-20,10:54:04.000,264,11063992,6324,0,1726829643,13161.83388477,30935.90560056,53418.50754168
2024-09-20,10:54:05.000,264,11064019,6525,0,1726829644,13161.88777524999,34168.594323779995,53418.50754168
2024-09-20,10:54:06.000,264,11064024,5765,0,1726829645,13161.901247869995,29088.76567362,53418.50754168
2024-09-20,10:54:07.000,264,11063986,5925,0,1726829646,13161.88777524999,30012.32153883,53418.55645152
2024-09-20,10:54:08.000,264,11063942,6685,0,1726829647,13161.901247869995,30474.159389039996,53418.50055456001
2024-09-20,10:54:09.000,264,11064031,6445,0,1726829648,13161.89451156,29088.737477100003,53418.50055456001
2024-09-20,10:54:10.000,264,11064025,6565,0,1726829649,13161.92819310999,30935.89855143,53418.50754168
2024-09-20,10:54:11.000,264,11063969,6525,0,1726829650,13161.91472049,30474.102996,53418.50754168
2024-09-20,10:54:12.000,264,11064009,6725,0,1726829651,13161.93492942,29550.525983400003,53418.50754168
2024-09-20,10:54:13.000,264,11063999,6605,0,1726829652,13161.94840203999,30474.12414339,53418.45164472001
2024-09-20,10:54:14.000,264,11064052,6565,0,1726829653,13161.94840203999,28627.019462099997,53418.50754168
2024-09-20,10:54:15.000,264,11064041,6485,0,1726829654,13161.91472049,26779.816092990004,53418.52151592001
2024-09-20,10:54:16.000,264,11064023,6685,0,1726829655,13161.941665729995,30012.356784479998,53418.54247728001
2024-09-20,10:54:17.000,264,11064036,6045,0,1726829656,13161.95513835,29088.850263180007,53418.5844
2024-09-20,10:54:18.000,264,11064038,6084,0,1726829657,13161.96861096999,28165.308496230005,53418.577412880004
2024-09-20,10:54:19.000,264,11064010,6245,0,1726829658,13161.98881989999,33245.13009726,53418.59138712001
2024-09-20,10:54:20.000,264,11063966,6324,0,1726829659,13161.982083589995,31397.940826410006,53418.63330984
2024-09-20,10:54:21.000,264,11064094,5925,0,1726829660,13161.982083589995,27703.59753036,53418.61234848
2024-09-20,10:54:22.000,264,11064046,5884,0,1726829661,13162.042710379996,29089.019442300007,53418.62632272
2024-09-20,10:54:23.000,264,11064007,6525,0,1726829662,13162.02923775999,27703.73146383,53418.71715528001
2024-09-20,10:54:24.000,264,11063994,6045,0,1726829663,13162.03597407,26318.302502759994,53418.66824544001
2024-09-20,10:54:25.000,264,11064057,6765,0,1726829664,13162.103337169996,29550.948931199993,53418.70318104
2024-09-20,10:54:26.000,264,11064007,6805,0,1726829665,13162.137018720001,32321.785705949995,53418.66125832
2024-09-20,10:54:27.000,264,11064007,6365,0,1726829666,13162.170700269991,32321.764558559997,53418.66824544001
2024-09-20,10:54:28.000,264,11064044,6124,0,1726829667,13162.163963959996,32321.778656819995,53418.67523256
2024-09-20,10:54:29.000,264,11064034,6324,0,1726829668,13162.258272300001,27703.830151650007,53418.73112952
2024-09-20,10:54:30.000,264,11064021,6605,0,1726829669,13162.298690160002,30012.82907619,53418.67523256
2024-09-20,10:54:31.000,264,11064031,6605,0,1726829670,13162.345844329997,31398.286233780003,53418.67523256
2024-09-20,10:54:32.000,264,11063998,6324,0,1726829671,13162.392998499992,34168.98907506,53418.71016816001
2024-09-20,10:54:33.000,264,11064025,6445,0,1726829672,13162.467097909997,24009.33882387,53418.75209088
2024-09-20,10:54:34.000,264,11064021,7125,0,1726829673,13162.520988390002,26780.069861669996,53418.68221968
2024-09-20,10:54:35.000,264,11064056,6245,0,1726829674,13162.527724699998,25394.69024451,53418.73112952
2024-09-20,10:54:36.000,264,11064032,5965,0,1726829675,13162.588351489998,27241.80902406,53418.71016816001
2024-09-20,10:54:37.000,264,11064051,6445,0,1726829676,13162.608560419998,29088.93485274,53418.73811664001
2024-09-20,10:54:38.000,264,11064014,6084,0,1726829677,13162.682659829989,28627.097002530005,53418.77305224
2024-09-20,10:54:39.000,264,11064061,6805,0,1726829678,13162.702868759989,30012.356784479998,53418.7241424
2024-09-20,10:54:40.000,264,11064025,6445,0,1726829679,13162.669187209998,27703.364909070006,53418.83593632001
2024-09-20,10:54:41.000,264,11064021,6405,0,1726829680,13162.743286619989,31397.644762950003,53418.80100072
2024-09-20,10:54:42.000,264,11064013,6324,0,1726829681,13162.750022929999,34168.45334118001,53418.8289492
2024-09-20,10:54:43.000,264,11064033,6565,0,1726829682,13162.763495549989,30935.792814479995,53418.814974960005
2024-09-20,10:54:44.000,264,11063973,7005,0,1726829683,13162.790440789999,31859.31343404,53418.84292344
2024-09-20,10:54:45.000,264,11064051,6485,0,1726829684,13162.756759239994,27241.287388440003,53418.78702648001
2024-09-20,10:54:46.000,264,11064011,6445,0,1726829685,13162.756759239994,27241.245093660007,53418.863884800005
2024-09-20,10:54:47.000,264,11064026,6045,0,1726829686,13162.756759239994,26779.442489099994,53418.80100072
2024-09-20,10:54:48.000,264,11063953,6525,0,1726829687,13162.736550309994,29088.392069730005,53418.82196208
2024-09-20,10:54:49.000,264,11064000,6365,0,1726829688,13162.682659829989,28164.793909739994,53418.912794640004
2024-09-20,10:54:50.000,264,11063965,6685,0,1726829689,13162.642241969988,30935.524947540005,53418.912794640004
2024-09-20,10:54:51.000,264,11064042,6124,0,1726829690,13162.648978279998,31859.123107530002,53418.87087192
2024-09-20,10:54:52.000,264,11063990,6045,0,1726829691,13162.574878869993,30011.933836680008,53418.91978176
2024-09-20,10:54:53.000,264,11064084,6045,0,1726829692,13162.561406250003,30473.79283428,53418.95471736001
2024-09-20,10:54:54.000,264,11064019,6845,0,1726829693,13162.554669939993,29550.180576030005,53418.933756000006
2024-09-20,10:54:55.000,264,11063983,6605,0,1726829694,13162.547933629998,29550.201723420003,53418.912794640004
2024-09-20,10:54:56.000,264,11064002,6365,0,1726829695,13162.500779460002,30935.57429145,53418.88484616001
2024-09-20,10:54:57.000,264,11064000,6084,0,1726829696,13162.507515769998,29550.22287081,53418.933756000006
2024-09-20,10:54:58.000,264,11064008,6084,0,1726829697,13162.446888979997,30012.095966670007,53418.92676888001
2024-09-20,10:54:59.000,264,11063973,7045,0,1726829698,13162.446888979997,29088.46256103,53418.85689768001
2024-09-20,10:55:00.000,264,11064037,6685,0,1726829699,13162.426680049997,27241.245093660007,53418.92676888001
2024-09-20,10:55:01.000,264,11064081,6845,0,1726829700,13162.440152670002,30012.02547537,53418.87785904001
2024-09-20,10:55:02.000,264,11063998,6045,0,1726829701,13162.426680049997,32782.78470968999,53418.90580752001
2024-09-20,10:55:03.000,264,11064035,6645,0,1726829702,13162.473834219993,28626.68110386,53418.95471736001
2024-09-20,10:55:04.000,264,11063974,6685,0,1726829703,13162.460361600002,32320.960957739997,53418.90580752001
2024-09-20,10:55:05.000,264,11064023,6525,0,1726829704,13162.494043149993,29550.131232119995,53418.88484616001
2024-09-20,10:55:06.000,264,11063987,6445,0,1726829705,13162.467097909997,28626.427335180008,53418.85689768001
2024-09-20,10:55:07.000,264,11063992,5845,0,1726829706,13162.487306839997,30935.391014070003,53418.87087192
2024-09-20,10:55:08.000,264,11063958,6605,0,1726829707,13162.480570530002,27702.78688041,53418.91978176
2024-09-20,10:55:09.000,264,11063959,6645,0,1726829708,13162.494043149993,30473.517918209996,53418.80798784001
2024-09-20,10:55:10.000,264,11063960,5884,0,1726829709,13162.527724699998,28626.251106929994,53418.814974960005
2024-09-20,10:55:11.000,264,11063991,6445,0,1726829710,13162.494043149993,29088.025514969995,53418.8289492
2024-09-20,10:55:12.000,264,11063969,6725,0,1726829711,13162.480570530002,29549.715333450004,53418.82196208
2024-09-20,10:55:13.000,264,11063926,6165,0,1726829712,13162.467097909997,27240.765752820007,53418.77305224
2024-09-20,10:55:14.000,264,11064001,6565,0,1726829713,13162.460361600002,30473.221854749994,53418.7940136
2024-09-20,10:55:15.000,264,11063973,6565,0,1726829714,13162.446888979997,30011.327611500004,53418.78702648001
2024-09-20,10:55:16.000,264,11063960,6124,0,1726829715,13162.379525880002,34629.21972363,53418.80100072
2024-09-20,10:55:17.000,264,11063997,6405,0,1726829716,13162.413207429992,32320.263093870002,53418.7940136
2024-09-20,10:55:18.000,264,11063988,6284,0,1726829717,13162.386262189997,31858.382948879997,53418.80798784001
2024-09-20,10:55:19.000,264,11063988,6525,0,1726829718,13162.332371709992,32320.072767360005,53418.88484616001
2024-09-20,10:55:20.000,264,11064009,7045,0,1726829719,13162.285217539997,26778.526102200005,53418.8289492
2024-09-20,10:55:21.000,264,11063946,6045,0,1726829720,13162.291953849992,32781.71324193,53418.82196208
2024-09-20,10:55:22.000,264,11064018,6005,0,1726829721,13162.231327059992,25392.91386375,53418.84991056
2024-09-20,10:55:23.000,264,11064059,6525,0,1726829722,13162.258272300001,31858.002295860002,53418.90580752001
2024-09-20,10:55:24.000,264,11063967,6805,0,1726829723,13162.244799679997,29548.93992915,53418.814974960005
2024-09-20,10:55:25.000,264,11063995,6445,0,1726829724,13162.177436580001,32319.593426520005,53418.85689768001
2024-09-20,10:55:26.000,264,11064067,6805,0,1726829725,13162.150491339991,28163.405231130004,53418.70318104
2024-09-20,10:55:27.000,264,11063990,6084,0,1726829726,13162.170700269991,27239.764776359996,53418.745103760004
2024-09-20,10:55:28.000,264,11063923,6685,0,1726829727,13162.103337169996,30472.19268177,53418.83593632001
2024-09-20,10:55:29.000,264,11064012,6685,0,1726829728,13162.04944668999,28163.243101140004,53418.814974960005
2024-09-20,10:55:30.000,264,11063963,6525,0,1726829729,13162.03597407,30010.326635039994,53418.68221968
2024-09-20,10:55:31.000,264,11063935,6445,0,1726829730,13161.96861096999,30472.03055178,53418.73811664001
2024-09-20,10:55:32.000,264,11063886,6485,0,1726829731,13161.94840203999,30471.931863959995,53418.71016816001
2024-09-20,10:55:33.000,264,11063931,6445,0,1726829732,13161.901247869995,27239.39117247,53418.71016816001
2024-09-20,10:55:34.000,264,11063928,6084,0,1726829733,13161.860830009995,28162.911792030005,53418.75907800001
2024-09-20,10:55:35.000,264,11063958,6485,0,1726829734,13161.860830009995,28162.834251599998,53418.696193920005
2024-09-20,10:55:36.000,264,11063912,6084,0,1726829735,13161.77325798,27239.264288129998,53418.61234848
2024-09-20,10:55:37.000,264,11063955,6725,0,1726829736,13161.759785359995,30471.635800500007,53418.68221968
2024-09-20,10:55:38.000,264,11063943,6245,0,1726829737,13161.699158569994,30471.692193540002,53418.647284080005
2024-09-20,10:55:39.000,264,11063941,6645,0,1726829738,13161.699158569994,30471.663997020005,53418.63330984
2024-09-20,10:55:40.000,264,11063955,6605,0,1726829739,13161.611586539999,27239.08101075,53418.647284080005
2024-09-20,10:55:41.000,264,11063983,6685,0,1726829740,13161.60485022999,34165.80991743,53418.59138712001
2024-09-20,10:55:42.000,264,11063983,6565,0,1726829741,13161.544223439989,25853.659098810007,53418.577412880004
2024-09-20,10:55:43.000,264,11064008,5965,0,1726829742,13161.497069269994,31856.853287670005,53418.57042576001
2024-09-20,10:55:44.000,264,11063908,6645,0,1726829743,13161.396024619993,26315.34186816,53418.52151592001
2024-09-20,10:55:45.000,264,11063977,6124,0,1726829744,13161.348870449998,33703.8733794,53418.53549016
2024-09-20,10:55:46.000,264,11063975,6565,0,1726829745,13161.342134140003,26777.095128810004,53418.47260608001
2024-09-20,10:55:47.000,264,11063907,6565,0,1726829746,13161.294979969993,30933.17053812,53418.54946440001
2024-09-20,10:55:48.000,264,11063946,5884,0,1726829747,13161.241089490002,29086.03766031,53418.50754168
2024-09-20,10:55:49.000,264,11063978,6165,0,1726829748,13161.193935319992,29085.995365530005,53418.48658032
2024-09-20,10:55:50.000,264,11063946,6405,0,1726829749,13161.187199009997,29547.706331399997,53418.4446576
2024-09-20,10:55:51.000,264,11063940,5965,0,1726829750,13161.160253770002,30471.283343999996,53418.43767048
2024-09-20,10:55:52.000,264,11063942,6245,0,1726829751,13161.092890669992,30009.501886829996,53418.33286368001
2024-09-20,10:55:53.000,264,11063969,6605,0,1726829752,13161.092890669992,23544.469847760003,53418.37478640001
2024-09-20,10:55:54.000,264,11064006,6565,0,1726829753,13161.052472809992,29085.826186410006,53418.3398508
2024-09-20,10:55:55.000,264,11063945,6845,0,1726829754,13160.964900779996,31394.691177479996,53418.360812160005
2024-09-20,10:55:56.000,264,11064017,6685,0,1726829755,13160.991846019991,28623.974237939998,53418.3398508
2024-09-20,10:55:57.000,264,11063975,6645,0,1726829756,13160.951428159991,30932.832179880003,53418.40273488001
2024-09-20,10:55:58.000,264,11064042,6084,0,1726829757,13160.985109709996,26776.714475789995,53418.3398508
2024-09-20,10:55:59.000,264,11064028,6365,0,1726829758,13160.911010299991,31394.458556190002,53418.35382504001
2024-09-20,10:56:00.000,264,11064022,6045,0,1726829759,13160.911010299991,30009.008447729997,53418.24901824
2024-09-20,10:56:01.000,264,11063975,6645,0,1726829760,13160.884065059996,30009.001398599998,53418.31888944
2024-09-20,10:56:02.000,264,11063992,6485,0,1726829761,13160.863856129996,31394.268229680005,53418.36779928
2024-09-20,10:56:03.000,264,11063984,6084,0,1726829762,13160.843647199996,26314.510070820004,53418.29792808
2024-09-20,10:56:04.000,264,11064046,6365,0,1726829763,13160.83017457999,29546.945025359993,53418.311902320005
2024-09-20,10:56:05.000,264,11063978,6245,0,1726829764,13160.79649303,30932.176610790004,53418.29094096
2024-09-20,10:56:06.000,264,11063976,6084,0,1726829765,13160.81670196,31855.669033829996,53418.25600536001
2024-09-20,10:56:07.000,264,11064000,6405,0,1726829766,13160.74933885999,26775.981366270003,53418.242031120004
2024-09-20,10:56:08.000,264,11064018,5605,0,1726829767,13160.69544838,28161.290492130007,53418.22805688
2024-09-20,10:56:09.000,264,11064001,6405,0,1726829768,13160.66850313999,26314.07302476,53418.21408264001
2024-09-20,10:56:10.000,264,11064017,6525,0,1726829769,13160.62808527999,29546.366996700002,53418.22805688
2024-09-20,10:56:11.000,264,11063979,6365,0,1726829770,13160.5741948,29546.38109496,53418.18613416001
2024-09-20,10:56:12.000,264,11064044,6445,0,1726829771,13160.500095389994,30931.654975170008,53418.15818568
2024-09-20,10:56:13.000,264,11063941,6685,0,1726829772,13160.49335908,26775.565467599998,53418.15818568
2024-09-20,10:56:14.000,264,11064030,5645,0,1726829773,13160.432732289999,28622.564411939995,53418.095301600006
2024-09-20,10:56:15.000,264,11064012,6245,0,1726829774,13160.324951329989,29545.993392810007,53418.15119856
2024-09-20,10:56:16.000,264,11064020,5925,0,1726829775,13160.284533469989,26313.544340010005,53418.04639176001
2024-09-20,10:56:17.000,264,11063966,6165,0,1726829776,13160.230642989998,26775.304649790007,53418.10228872
2024-09-20,10:56:18.000,264,11063974,6045,0,1726829777,13160.217170369993,29084.12734608,53418.060366
2024-09-20,10:56:19.000,264,11063979,6685,0,1726829778,13160.183488819988,32316.43541628,53418.03241752
2024-09-20,10:56:20.000,264,11063998,6284,0,1726829779,13160.028553689997,28622.219004569997,53418.03241752
2024-09-20,10:56:21.000,264,11064041,6365,0,1726829780,13160.021817380002,29083.95111783,53418.03940464001
2024-09-20,10:56:22.000,264,11063992,6124,0,1726829781,13160.015081069992,31392.71037195,53418.03241752
2024-09-20,10:56:23.000,264,11063846,6165,0,1726829782,13159.920772730002,29545.549297620004,53417.9904948
2024-09-20,10:56:24.000,264,11063966,6084,0,1726829783,13159.880354870002,30930.830226959995,53417.94857208001
2024-09-20,10:56:25.000,264,11063995,6605,0,1726829784,13159.806255459996,30007.253214359996,53417.96254632
2024-09-20,10:56:26.000,264,11063980,6165,0,1726829785,13159.765837599996,31392.477750660008,53417.857739520005
2024-09-20,10:56:27.000,264,11063992,6084,0,1726829786,13159.705210809996,27698.233142430006,53417.89267512
2024-09-20,10:56:28.000,264,11063941,6565,0,1726829787,13159.67826557,25389.347003970004,53417.91363648
2024-09-20,10:56:29.000,264,11063991,6765,0,1726829788,13159.67826557,35086.4897376,53417.927610720006
2024-09-20,10:56:30.000,264,11063967,6685,0,1726829789,13159.604166159996,29083.394236559994,53417.857739520005
2024-09-20,10:56:31.000,264,11063975,6525,0,1726829790,13159.563748299995,28159.859518740006,53417.86472664
2024-09-20,10:56:32.000,264,11063982,6284,0,1726829791,13159.503121509995,31853.87855481,53417.78088120001
2024-09-20,10:56:33.000,264,11063967,6885,0,1726829792,13159.523330439995,33239.22997545,53417.857739520005
2024-09-20,10:56:34.000,264,11063989,6765,0,1726829793,13159.47617627,34162.77879153,53417.82979104001
2024-09-20,10:56:35.000,264,11064026,6365,0,1726829794,13159.40881316999,31392.104146769998,53417.759919840006
2024-09-20,10:56:36.000,264,11064025,6525,0,1726829795,13159.32797744999,27698.00052114,53417.759919840006
2024-09-20,10:56:37.000,264,11064044,5884,0,1726829796,13159.34818637999,30006.830266560006,53417.76690696
2024-09-20,10:56:38.000,264,11063954,6605,0,1726829797,13159.30776851999,24927.347023769995,53417.73197136001
2024-09-20,10:56:39.000,264,11063964,6165,0,1726829798,13159.240405419994,29083.260303090006,53417.690048640005
2024-09-20,10:56:40.000,264,11064020,6045,0,1726829799,13159.220196489994,26774.472852449995,53417.6760744
2024-09-20,10:56:41.000,264,11063981,6525,0,1726829800,13159.179778629994,30006.90075786,53417.70402288001
2024-09-20,10:56:42.000,264,11064007,6765,0,1726829801,13159.18651493999,28621.619828519993,53417.66908728
2024-09-20,10:56:43.000,264,11064013,6725,0,1726829802,13159.159569699994,30006.928954379997,53417.71799712
2024-09-20,10:56:44.000,264,11064019,6725,0,1726829803,13159.098942909994,31392.24512937,53417.6062032
2024-09-20,10:56:45.000,264,11064008,6245,0,1726829804,13159.119151839994,31854.03363567,53417.690048640005
2024-09-20,10:56:46.000,264,11064004,5925,0,1726829805,13159.071997669998,31854.111176100007,53417.56428048001
2024-09-20,10:56:47.000,264,11063974,6005,0,1726829806,13159.051788739998,29545.316676329996,53417.53633200001
2024-09-20,10:56:48.000,264,11063881,6365,0,1726829807,13159.018107189993,30007.112231759995,53417.53633200001
2024-09-20,10:56:49.000,264,11064055,6525,0,1726829808,13159.078733979994,33701.251103040006,53417.58524184001
2024-09-20,10:56:50.000,264,11064016,6324,0,1726829809,13159.038316119993,30468.950081970004,53417.57825472
2024-09-20,10:56:51.000,264,11063992,6245,0,1726829810,13158.997898259993,27698.331830249997,53417.57825472
2024-09-20,10:56:52.000,264,11063965,6525,0,1726829811,13158.997898259993,26313.022704389994,53417.641138800005
2024-09-20,10:56:53.000,264,11063978,6084,0,1726829812,13158.977689329993,32316.146401949998,53417.543319120006
2024-09-20,10:56:54.000,264,11063945,6885,0,1726829813,13158.937271469993,30007.302558270007,53417.5013964
2024-09-20,10:56:55.000,264,11064022,6045,0,1726829814,13158.957480399993,30469.076966310007,53417.51537064001
2024-09-20,10:56:56.000,264,11063970,6365,0,1726829815,13158.890117299998,30469.16155587,53417.46646080001
2024-09-20,10:56:57.000,264,11063992,6084,0,1726829816,13158.890117299998,29545.60569066,53417.55729336
2024-09-20,10:56:58.000,264,11063951,6485,0,1726829817,13158.890117299998,29545.5915924,53417.43851232
2024-09-20,10:56:59.000,264,11063987,6805,0,1726829818,13158.883380990002,26313.198932640007,53417.44549944001
2024-09-20,10:57:00.000,264,11064026,6045,0,1726829819,13158.863172060002,29083.838331749997,53417.424538080006
2024-09-20,10:57:01.000,264,11063947,6645,0,1726829820,13158.856435749993,26313.26942394,53417.41755096001
2024-09-20,10:57:02.000,264,11063922,6405,0,1726829821,13158.816017889993,24466.214086559994,53417.43851232
2024-09-20,10:57:03.000,264,11063953,6565,0,1726829822,13158.768863719997,27698.64199197,53417.45947368
2024-09-20,10:57:04.000,264,11063956,6084,0,1726829823,13158.762127410002,30469.365980639996,53417.44549944001
2024-09-20,10:57:05.000,264,11063973,6565,0,1726829824,13158.775600029992,28622.296545000005,53417.44549944001
2024-09-20,10:57:06.000,264,11063987,6565,0,1726829825,13158.775600029992,30469.45761933,53417.45947368
2024-09-20,10:57:07.000,264,11064021,6485,0,1726829826,13158.748654789997,30007.781899110007,53417.39658960001
2024-09-20,10:57:08.000,264,11063987,7045,0,1726829827,13158.741918480002,34625.59647081001,53417.38261536
2024-09-20,10:57:09.000,264,11063970,6324,0,1726829828,13158.735182169992,29546.042736720003,53417.36864112001
2024-09-20,10:57:10.000,264,11063982,6245,0,1726829829,13158.775600029992,27237.283482600003,53417.34069264
2024-09-20,10:57:11.000,264,11064028,6205,0,1726829830,13158.755391099992,26775.55841847,53417.46646080001
2024-09-20,10:57:12.000,264,11063944,6284,0,1726829831,13158.728445859997,32316.94295364,53417.38261536
2024-09-20,10:57:13.000,264,11063965,6725,0,1726829832,13158.755391099992,35549.43430122,53417.473447920005
2024-09-20,10:57:14.000,264,11063961,6284,0,1726829833,13158.741918480002,30931.781859509996,53417.41755096001
2024-09-20,10:57:15.000,264,11064006,6165,0,1726829834,13158.721709550002,30931.803006899994,53417.34767976001
2024-09-20,10:57:16.000,264,11064046,6245,0,1726829835,13158.768863719997,26775.882678449998,53417.33370552
2024-09-20,10:57:17.000,264,11063997,6525,0,1726829836,13158.782336340002,26775.967268010005,53417.31274416
2024-09-20,10:57:18.000,264,11064009,6445,0,1726829837,13158.802545270002,26775.974317140004,53417.354666880005
2024-09-20,10:57:19.000,264,11064012,6284,0,1726829838,13158.836226819993,30932.028579060003,53417.32671840001
2024-09-20,10:57:20.000,264,11063979,6685,0,1726829839,13158.856435749993,30008.550254279995,53417.44549944001
2024-09-20,10:57:21.000,264,11064055,6645,0,1726829840,13158.957480399993,27237.889707780007,53417.424538080006
2024-09-20,10:57:22.000,264,11064096,6284,0,1726829841,13158.977689329993,31393.85938014,53417.38960248
2024-09-20,10:57:23.000,264,11063999,6685,0,1726829842,13159.038316119993,31855.824114689996,53417.44549944001
2024-09-20,10:57:24.000,264,11064040,6245,0,1726829843,13159.038316119993,33241.11209316,53417.45248656
2024-09-20,10:57:25.000,264,11064014,6205,0,1726829844,13159.119151839994,34626.48466119,53417.41056384
2024-09-20,10:57:26.000,264,11063967,6885,0,1726829845,13159.173042319999,34164.68205663,53417.38960248
2024-09-20,10:57:27.000,264,11063991,6485,0,1726829846,13159.220196489994,32317.669014030005,53417.45248656
2024-09-20,10:57:28.000,264,11063929,6365,0,1726829847,13159.280823279994,26776.362019289998,53417.46646080001
2024-09-20,10:57:29.000,264,11063962,6084,0,1726829848,13159.30776851999,28161.755734709994,53417.46646080001
2024-09-20,10:57:30.000,264,11064021,6485,0,1726829849,13159.31450483,29546.966172750006,53417.522357760005
2024-09-20,10:57:31.000,264,11063829,6485,0,1726829850,13159.361658999995,27238.164623849996,53417.55729336
2024-09-20,10:57:32.000,264,11063854,6205,0,1726829851,13159.37513162,27238.185771239994,53417.6062032
2024-09-20,10:57:33.000,264,11063934,6284,0,1726829852,13159.38860423999,29547.156499260003,53417.53633200001
2024-09-20,10:57:34.000,264,11063882,6205,0,1726829853,13159.381867929995,29085.431435129998,53417.50838352
2024-09-20,10:57:35.000,264,11063987,6685,0,1726829854,13159.422285789995,32317.859340540002,53417.56428048001
2024-09-20,10:57:36.000,264,11063973,6725,0,1726829855,13159.43575841,31394.33167185,53417.59921608
2024-09-20,10:57:37.000,264,11063951,6645,0,1726829856,13159.44923102999,32779.73948552999,53417.6062032
2024-09-20,10:57:38.000,264,11064033,6045,0,1726829857,13159.422285789995,28623.79800969,53417.6062032
2024-09-20,10:57:39.000,264,11064005,6205,0,1726829858,13159.43575841,31394.430359670005,53417.61319032001
2024-09-20,10:57:40.000,264,11063988,6245,0,1726829859,13159.43575841,30932.733492059997,53417.62716456
2024-09-20,10:57:41.000,264,11063972,6005,0,1726829860,13159.40881316999,30470.952034889997,53417.641138800005
2024-09-20,10:57:42.000,264,11064034,6005,0,1726829861,13159.381867929995,31856.317553789995,53417.65511304
2024-09-20,10:57:43.000,264,11064002,6005,0,1726829862,13159.422285789995,33241.73946573,53417.68306152001
2024-09-20,10:57:44.000,264,11064057,6045,0,1726829863,13159.41554948,27700.53820794,53417.62017744
2024-09-20,10:57:45.000,264,11063995,6565,0,1726829864,13159.45596734,24929.877661439998,53417.711010000006
2024-09-20,10:57:46.000,264,11063980,5925,0,1726829865,13159.422285789995,26315.257278599995,53417.73197136001
2024-09-20,10:57:47.000,264,11064024,6084,0,1726829866,13159.442494719995,29086.094053349996,53417.70402288001
2024-09-20,10:57:48.000,264,11064004,6165,0,1726829867,13159.503121509995,29547.946001820004,53417.70402288001
2024-09-20,10:57:49.000,264,11063992,6284,0,1726829868,13159.482912579995,30933.318569850002,53417.6760744
2024-09-20,10:57:50.000,264,11063963,6445,0,1726829869,13159.523330439995,34165.929752640004,53417.73197136001
2024-09-20,10:57:51.000,264,11063961,6485,0,1726829870,13159.55701199,27700.996401390003,53417.78786832
2024-09-20,10:57:52.000,264,11063998,6084,0,1726829871,13159.61763878,30010.072866360002,53417.75293272001
2024-09-20,10:57:53.000,264,11064024,5845,0,1726829872,13159.63784771,30933.64987896,53417.84376528
2024-09-20,10:57:54.000,264,11063928,6205,0,1726829873,13159.732156049991,29548.390097010008,53417.857739520005
2024-09-20,10:57:55.000,264,11063985,6885,0,1726829874,13159.745628669996,30933.83315634,53417.857739520005
2024-09-20,10:57:56.000,264,11064063,6525,0,1726829875,13159.826464389997,26777.77889442,53417.927610720006
2024-09-20,10:57:57.000,264,11063972,6284,0,1726829876,13159.914036419992,29548.46763744,53417.94158496
2024-09-20,10:57:58.000,264,11064032,6245,0,1726829877,13159.967926899997,36013.58426607,53417.96254632
2024-09-20,10:57:59.000,264,11064010,6645,0,1726829878,13160.015081069992,29086.784868090006,53417.93459784
2024-09-20,10:58:00.000,264,11063976,6205,0,1726829879,13160.082444170002,30934.016433719997,53417.96953344001
2024-09-20,10:58:01.000,264,11063968,6045,0,1726829880,13160.183488819988,29548.64386569,53417.9904948
2024-09-20,10:58:02.000,264,11064058,6324,0,1726829881,13160.203697749988,29086.820113740003,53418.01145616
2024-09-20,10:58:03.000,264,11064019,6525,0,1726829882,13160.298006089994,32319.410149140007,53418.03241752
2024-09-20,10:58:04.000,264,11064017,6885,0,1726829883,13160.324951329989,32319.417198270006,53418.04639176001
2024-09-20,10:58:05.000,264,11063990,6005,0,1726829884,13160.385578119989,37399.02027627001,53418.10927584
2024-09-20,10:58:06.000,264,11063975,6725,0,1726829885,13160.392314429999,29086.86240852,53418.15119856
2024-09-20,10:58:07.000,264,11064067,6445,0,1726829886,13160.40578704999,32319.33965784,53418.13722432001
2024-09-20,10:58:08.000,264,11063982,5605,0,1726829887,13160.432732289999,30934.023482849996,53418.17215992
2024-09-20,10:58:09.000,264,11064071,6645,0,1726829888,13160.42599597999,28625.07390222,53418.1302372
2024-09-20,10:58:10.000,264,11064024,6165,0,1726829889,13160.48662276999,29548.608620040002,53418.1302372
2024-09-20,10:58:11.000,264,11064068,6045,0,1726829890,13160.42599597999,35551.96493889,53418.25600536001
2024-09-20,10:58:12.000,264,11063960,6245,0,1726829891,13160.392314429999,33243.07880043,53418.242031120004
2024-09-20,10:58:13.000,264,11064027,6485,0,1726829892,13160.338423949994,34628.47251584999,53418.22106976
2024-09-20,10:58:14.000,264,11064034,5605,0,1726829893,13160.365369189989,31395.93182436,53418.20709552001
2024-09-20,10:58:15.000,264,11063956,6284,0,1726829894,13160.331687639999,33243.06470217,53418.17215992
2024-09-20,10:58:16.000,264,11063962,5965,0,1726829895,13160.345160259989,27239.87051331,53418.28395384001
2024-09-20,10:58:17.000,264,11063961,6284,0,1726829896,13160.304742399989,30934.242005880005,53418.29792808
2024-09-20,10:58:18.000,264,11064025,6405,0,1726829897,13160.291269779998,28625.313572640007,53418.3398508
2024-09-20,10:58:19.000,264,11064012,6205,0,1726829898,13160.304742399989,29548.94697828,53418.35382504001
2024-09-20,10:58:20.000,264,11064051,6445,0,1726829899,13160.264324539989,25392.90681462,53418.22805688
2024-09-20,10:58:21.000,264,11063969,6565,0,1726829900,13160.304742399989,30472.622678700005,53418.360812160005
2024-09-20,10:58:22.000,264,11063979,6645,0,1726829901,13160.291269779998,23545.7950842,53418.3398508
2024-09-20,10:58:23.000,264,11063973,6605,0,1726829902,13160.298006089994,31858.143278460004,53418.37478640001
2024-09-20,10:58:24.000,264,11064047,6805,0,1726829903,13160.324951329989,25854.86450004,53418.40273488001
2024-09-20,10:58:25.000,264,11063952,6045,0,1726829904,13160.358632879994,34167.11400648,53418.360812160005
2024-09-20,10:58:26.000,264,11064072,6525,0,1726829905,13160.385578119989,31396.439361719997,53418.45164472001
2024-09-20,10:58:27.000,264,11064001,6445,0,1726829906,13160.365369189989,34167.205645170005,53418.4446576
2024-09-20,10:58:28.000,264,11064041,6405,0,1726829907,13160.439468599994,27702.222950010007,53418.45164472001
2024-09-20,10:58:29.000,264,11064019,6485,0,1726829908,13160.432732289999,28164.039652830004,53418.43767048
2024-09-20,10:58:30.000,264,11064036,5925,0,1726829909,13160.459677529994,31858.446391050005,53418.48658032
2024-09-20,10:58:31.000,264,11063980,6045,0,1726829910,13160.49335908,29087.778795420003,53418.528503040005
2024-09-20,10:58:32.000,264,11064003,6685,0,1726829911,13160.56745848999,27240.561328049997,53418.48658032
2024-09-20,10:58:33.000,264,11064009,6445,0,1726829912,13160.601140039995,30935.031508440006,53418.57042576001
2024-09-20,10:58:34.000,264,11063999,6725,0,1726829913,13160.5741948,30934.982164529996,53418.53549016
2024-09-20,10:58:35.000,264,11063972,6284,0,1726829914,13160.60787634999,28626.04668216,53418.50754168
2024-09-20,10:58:36.000,264,11064014,6205,0,1726829915,13160.641557899995,33243.93879429001,53418.57042576001
2024-09-20,10:58:37.000,264,11063949,6245,0,1726829916,13160.641557899995,27702.526062599994,53418.53549016
2024-09-20,10:58:38.000,264,11064059,5965,0,1726829917,13160.69544838,29549.75762823,53418.61933560001
2024-09-20,10:58:39.000,264,11064006,6124,0,1726829918,13160.681975759995,27240.772801950006,53418.61234848
2024-09-20,10:58:40.000,264,11064012,6165,0,1726829919,13160.742602549995,25855.435479570006,53418.54247728001
2024-09-20,10:58:41.000,264,11064019,6725,0,1726829920,13160.72912992999,33244.24190687999,53418.61933560001
2024-09-20,10:58:42.000,264,11064049,6725,0,1726829921,13160.74933885999,30011.69416626,53418.62632272
2024-09-20,10:58:43.000,264,11064015,6284,0,1726829922,13160.72912992999,31858.9750758,53418.66824544001
2024-09-20,10:58:44.000,264,11064045,6205,0,1726829923,13160.70892099999,29088.159448439998,53418.73112952
2024-09-20,10:58:45.000,264,11064036,6245,0,1726829924,13160.722393619995,33244.40403686999,53418.66125832
2024-09-20,10:58:46.000,264,11064104,5965,0,1726829925,13160.74933885999,29550.06074082,53418.73811664001
2024-09-20,10:58:47.000,264,11063990,6084,0,1726829926,13160.75607517,28626.49077735,53418.75209088
2024-09-20,10:58:48.000,264,11064027,6605,0,1726829927,13160.762811479995,27241.097061930006,53418.67523256
2024-09-20,10:58:49.000,264,11064029,6725,0,1726829928,13160.803229339996,27241.17460236,53418.766065120006
2024-09-20,10:58:50.000,264,11064014,6165,0,1726829929,13160.74933885999,29550.145330379994,53418.7241424
2024-09-20,10:58:51.000,264,11063971,6405,0,1726829930,13160.823438269996,27702.991305179996,53418.70318104
2024-09-20,10:58:52.000,264,11064003,6565,0,1726829931,13160.803229339996,29088.356824079994,53418.7940136
2024-09-20,10:58:53.000,264,11064018,6084,0,1726829932,13160.81670196,30011.99727885,53418.766065120006
2024-09-20,10:58:54.000,264,11064040,6284,0,1726829933,13160.83017457999,24470.549301510007,53418.71016816001
2024-09-20,10:58:55.000,264,11064033,6805,0,1726829934,13160.890801369991,31859.193598829996,53418.77305224
2024-09-20,10:58:56.000,264,11064052,6324,0,1726829935,13160.904273989996,29550.328607760006,53418.84991056
2024-09-20,10:58:57.000,264,11064028,6084,0,1726829936,13160.87732875,31397.461485570006,53418.7940136
2024-09-20,10:58:58.000,264,11064030,6084,0,1726829937,13160.870592439991,33244.58026512001,53418.88484616001
2024-09-20,10:58:59.000,264,11064052,6205,0,1726829938,13160.870592439991,30473.905620360005,53418.84292344
2024-09-20,10:59:00.000,264,11064032,6205,0,1726829939,13160.911010299991,28164.913744949998,53418.88484616001
2024-09-20,10:59:01.000,264,11063966,6124,0,1726829940,13160.884065059996,30473.912669490004,53418.84292344
2024-09-20,10:59:02.000,264,11064054,6284,0,1726829941,13160.85711982,30012.081868409994,53418.89183328
2024-09-20,10:59:03.000,264,11063993,6445,0,1726829942,13160.904273989996,25394.03467542,53418.88484616001
2024-09-20,10:59:04.000,264,11063953,6485,0,1726829943,13160.863856129996,24932.366004330004,53418.863884800005
2024-09-20,10:59:05.000,264,11063972,6124,0,1726829944,13160.823438269996,30935.651831879994,53418.89183328
2024-09-20,10:59:06.000,264,11063951,6645,0,1726829945,13160.80996564999,28626.631759950003,53418.94074312
2024-09-20,10:59:07.000,264,11064051,6765,0,1726829946,13160.850383509991,26317.625786279998,53418.92676888001
2024-09-20,10:59:08.000,264,11064029,6005,0,1726829947,13160.80996564999,33244.66485468,53418.92676888001
2024-09-20,10:59:09.000,264,11064043,6445,0,1726829948,13160.75607517,30473.877423840007,53418.89183328
2024-09-20,10:59:10.000,264,11064089,6525,0,1726829949,13160.73586624,35091.896420310004,53419.00362720001
2024-09-20,10:59:11.000,264,11064082,6284,0,1726829950,13160.69544838,27241.294437570003,53418.97567872001
2024-09-20,10:59:12.000,264,11064000,5884,0,1726829951,13160.68871206999,31859.29933578,53418.98965296
2024-09-20,10:59:13.000,264,11064077,6245,0,1726829952,13160.66850313999,29550.258116459998,53418.95471736001
2024-09-20,10:59:14.000,264,11064119,7005,0,1726829953,13160.63482159,28164.864401040002,53418.88484616001
2024-09-20,10:59:15.000,264,11064084,6245,0,1726829954,13160.60787634999,32782.79880795001,53418.8988204
2024-09-20,10:59:16.000,264,11064002,6124,0,1726829955,13160.621348969995,27703.075894740003,53418.9686916
2024-09-20,10:59:17.000,264,11064051,6605,0,1726829956,13160.580931109995,31397.433289049994,53418.91978176
2024-09-20,10:59:18.000,264,11064006,5725,0,1726829957,13160.61461266,33244.6225599,53418.88484616001
2024-09-20,10:59:19.000,264,11064051,6725,0,1726829958,13160.5741948,28626.589465170007,53418.98965296
2024-09-20,10:59:20.000,264,11063993,6324,0,1726829959,13160.540513249995,28164.779811479995,53418.912794640004
2024-09-20,10:59:21.000,264,11064052,6045,0,1726829960,13160.520304319994,28164.786860609995,53418.99664008
2024-09-20,10:59:22.000,264,11063997,6605,0,1726829961,13160.520304319994,31859.123107530002,53419.01760144
2024-09-20,10:59:23.000,264,11064054,6045,0,1726829962,13160.540513249995,31859.14425492,53419.01061432
2024-09-20,10:59:24.000,264,11063971,6605,0,1726829963,13160.55398587,31397.36984688,53418.99664008
2024-09-20,10:59:25.000,264,11064017,6805,0,1726829964,13160.50683169999,29088.392069730005,53418.90580752001
2024-09-20,10:59:26.000,264,11064004,6124,0,1726829965,13160.540513249995,30935.58134058,53418.933756000006
2024-09-20,10:59:27.000,264,11063953,6365,0,1726829966,13160.540513249995,24932.182726950006,53418.9686916
2024-09-20,10:59:28.000,264,11064035,6565,0,1726829967,13160.54724955999,30935.58134058,53418.94074312
2024-09-20,10:59:29.000,264,11064046,6365,0,1726829968,13160.59440373,30012.01137711,53418.97567872001
2024-09-20,10:59:30.000,264,11064017,6405,0,1726829969,13160.55398587,29550.145330379994,53418.98965296
2024-09-20,10:59:31.000,264,11063992,5965,0,1726829970,13160.500095389994,28626.533072129998,53418.94074312
2024-09-20,10:59:32.000,264,11064053,6925,0,1726829971,13160.452941219999,29088.265185390002,53418.91978176
2024-09-20,10:59:33.000,264,11063995,6405,0,1726829972,13160.49335908,29550.08893734,53418.94773024
2024-09-20,10:59:34.000,264,11064037,6765,0,1726829973,13160.48662276999,22623.106261980007,53418.982665840005
2024-09-20,10:59:35.000,264,11064008,6045,0,1726829974,13160.49335908,32320.7635821,53418.933756000006
2024-09-20,10:59:36.000,264,11063990,5965,0,1726829975,13160.459677529994,30935.341670160007,53418.88484616001
2024-09-20,10:59:37.000,264,11064017,6565,0,1726829976,13160.46641383999,31397.165422110003,53418.933756000006
2024-09-20,10:59:38.000,264,11064026,6485,0,1726829977,13160.47315015,30011.764657559994,53418.92676888001
2024-09-20,10:59:39.000,264,11064060,6405,0,1726829978,13160.44620490999,36476.853089669996,53418.91978176
2024-09-20,10:59:40.000,264,11063993,6365,0,1726829979,13160.44620490999,30473.48267256,53418.96170448
2024-09-20,10:59:41.000,264,11064053,6605,0,1726829980,13160.392314429999,29549.91975822,53418.92676888001
2024-09-20,10:59:42.000,264,11064052,5965,0,1726829981,13160.385578119989,28626.251106929994,53418.91978176
2024-09-20,10:59:43.000,264,11063994,6084,0,1726829982,13160.365369189989,25393.675169790004,53418.87785904001
2024-09-20,10:59:44.000,264,11064062,6645,0,1726829983,13160.271060849998,28164.455551499996,53418.87785904001
2024-09-20,10:59:45.000,264,11064014,6284,0,1726829984,13160.304742399989,30935.235933210002,53418.912794640004
2024-09-20,10:59:46.000,264,11064045,6845,0,1726829985,13160.203697749988,35553.128045339996,53418.8988204
2024-09-20,10:59:47.000,264,11063991,6645,0,1726829986,13160.163279889988,32782.30536885001,53418.8988204
2024-09-20,10:59:48.000,264,11064022,6045,0,1726829987,13160.116125719993,29549.7505791,53418.84292344
2024-09-20,10:59:49.000,264,11063973,6525,0,1726829988,13160.068971549998,35091.26904774,53418.89183328
2024-09-20,10:59:50.000,264,11063991,6885,0,1726829989,13160.001608450002,33244.13616993,53418.80100072
2024-09-20,10:59:51.000,264,11063981,6645,0,1726829990,13159.934245349992,29549.673038670007,53418.8289492
2024-09-20,10:59:52.000,264,11064001,6405,0,1726829991,13159.873618559992,31858.721307119995,53418.87087192
2024-09-20,10:59:53.000,264,11064036,6124,0,1726829992,13159.860145940002,27702.526062599994,53418.78003936
2024-09-20,10:59:54.000,264,11063973,6605,0,1726829993,13159.786046529996,26778.90675522,53418.71715528001
2024-09-20,10:59:55.000,264,11064044,6165,0,1726829994,13159.752364979991,29549.715333450004,53418.73811664001
2024-09-20,10:59:56.000,264,11064018,5805,0,1726829995,13159.664792949996,26778.956099129995,53418.814974960005
2024-09-20,10:59:57.000,264,11064042,6205,0,1726829996,13159.61090246999,26317.10415066,53418.71016816001
2024-09-20,10:59:58.000,264,11064048,6205,0,1726829997,13159.59742985,29549.60254737,53418.68920680001
2024-09-20,10:59:59.000,264,11064052,6284,0,1726829998,13159.604166159996,29549.616645629998,53418.68221968
2024-09-20,11:00:00.000,264,11064129,6525,0,1726829999,13159.51659413,27702.441473040002,53418.68920680001
2024-09-20,11:00:01.000,264,11064071,6365,0,1726830000,13159.45596734,28164.25112673,53418.66824544001
2024-09-20,11:00:02.000,264,11064084,6045,0,1726830001,13159.46943995999,27240.589524569994,53418.647284080005
2024-09-20,11:00:03.000,264,11063994,6005,0,1726830002,13159.442494719995,31396.777719959995,53418.61234848
2024-09-20,11:00:04.000,264,11064070,6284,0,1726830003,13159.41554948,28164.25817586,53418.64029696001
2024-09-20,11:00:05.000,264,11064077,7005,0,1726830004,13159.422285789995,30934.92577149,53418.62632272
2024-09-20,11:00:06.000,264,11064066,6124,0,1726830005,13159.40881316999,32320.375879950006,53418.598374240006
2024-09-20,11:00:07.000,264,11064015,6765,0,1726830006,13159.361658999995,31858.66491408,53418.528503040005
2024-09-20,11:00:08.000,264,11064059,6084,0,1726830007,13159.32797744999,34167.61449471,53418.52151592001
2024-09-20,11:00:09.000,264,11064038,6005,0,1726830008,13159.301032209994,32782.22782842,53418.5145288
2024-09-20,11:00:10.000,264,11064024,6124,0,1726830009,13159.301032209994,30934.982164529996,53418.52151592001
2024-09-20,11:00:11.000,264,11064078,6084,0,1726830010,13159.32797744999,31858.587373650007,53418.4446576
2024-09-20,11:00:12.000,264,11064057,6365,0,1726830011,13159.301032209994,31396.812965610006,53418.50055456001
2024-09-20,11:00:13.000,264,11064079,6525,0,1726830012,13159.280823279994,27240.730507169996,53418.50055456001
2024-09-20,11:00:14.000,264,11063999,6045,0,1726830013,13159.24714172999,36014.77556903999,53418.38876064
2024-09-20,11:00:15.000,264,11064067,6885,0,1726830014,13159.213460179999,30935.045606700005,53418.42369624001
2024-09-20,11:00:16.000,264,11063983,6485,0,1726830015,13159.179778629994,28626.081927809995,53418.46561896
2024-09-20,11:00:17.000,264,11064089,6565,0,1726830016,13159.193251249999,27702.46966956,53418.43767048
2024-09-20,11:00:18.000,264,11064056,6045,0,1726830017,13159.199987559994,29087.8210902,53418.4446576
2024-09-20,11:00:19.000,264,11064017,6645,0,1726830018,13159.193251249999,27702.540160860008,53418.40273488001
2024-09-20,11:00:20.000,264,11064040,6324,0,1726830019,13159.152833389999,28164.335716290007,53418.41670912
2024-09-20,11:00:21.000,264,11064009,6405,0,1726830020,13159.125888149989,31858.615570170005,53418.38177352001
2024-09-20,11:00:22.000,264,11063967,6565,0,1726830021,13159.098942909994,28626.145369980004,53418.38876064
2024-09-20,11:00:23.000,264,11063946,6045,0,1726830022,13159.105679219989,30935.066754090003,53418.37478640001
2024-09-20,11:00:24.000,264,11063996,6245,0,1726830023,13159.065261359989,30473.292346050002,53418.311902320005
2024-09-20,11:00:25.000,264,11064039,6645,0,1726830024,13159.065261359989,30473.292346050002,53418.38876064
2024-09-20,11:00:26.000,264,11064021,6805,0,1726830025,13159.018107189993,29087.919778020005,53418.29792808
2024-09-20,11:00:27.000,264,11063984,5805,0,1726830026,13159.018107189993,34629.43119752999,53418.30491520001
2024-09-20,11:00:28.000,264,11063962,6284,0,1726830027,13158.970953019998,28626.081927809995,53418.33286368001
2024-09-20,11:00:29.000,264,11063982,6645,0,1726830028,13158.944007779988,28626.088976939995,53418.28395384001
2024-09-20,11:00:30.000,264,11063979,6365,0,1726830029,13158.937271469993,32782.15028799001,53418.27696672
2024-09-20,11:00:31.000,264,11064013,6445,0,1726830030,13158.910326229998,27702.44852217,53418.24901824
2024-09-20,11:00:32.000,264,11064020,6205,0,1726830031,13158.856435749993,31396.827063870005,53418.262992480006
2024-09-20,11:00:33.000,264,11063952,5884,0,1726830032,13158.856435749993,32782.1996319,53418.24901824
2024-09-20,11:00:34.000,264,11063992,6324,0,1726830033,13158.822754200002,30934.982164529996,53418.242031120004
2024-09-20,11:00:35.000,264,11063979,6725,0,1726830034,13158.802545270002,29549.58844911,53418.2001084
2024-09-20,11:00:36.000,264,11064030,6084,0,1726830035,13158.775600029992,33243.945843420006,53418.2001084
2024-09-20,11:00:37.000,264,11064004,6124,0,1726830036,13158.768863719997,28626.004387380002,53418.20709552001
2024-09-20,11:00:38.000,264,11064023,6084,0,1726830037,13158.782336340002,26317.005462839996,53418.15818568
2024-09-20,11:00:39.000,264,11063989,6445,0,1726830038,13158.762127410002,24931.62584568,53418.18613416001
2024-09-20,11:00:40.000,264,11063952,6205,0,1726830039,13158.741918480002,26316.95611893,53418.1302372
2024-09-20,11:00:41.000,264,11063982,6245,0,1726830040,13158.728445859997,30011.278267589994,53418.13722432001
2024-09-20,11:00:42.000,264,11064025,6925,0,1726830041,13158.708236929997,29087.722402379994,53418.15818568
2024-09-20,11:00:43.000,264,11063936,6124,0,1726830042,13158.640873830002,28164.103095,53418.060366
2024-09-20,11:00:44.000,264,11063992,6445,0,1726830043,13158.573510729992,31858.474587570003,53418.08831448001
2024-09-20,11:00:45.000,264,11063977,6565,0,1726830044,13158.553301799991,29549.475663029996,53418.00446904
2024-09-20,11:00:46.000,264,11064047,6685,0,1726830045,13158.539829180001,27702.406227390005,53418.05337888
2024-09-20,11:00:47.000,264,11063999,6805,0,1726830046,13158.499411320001,27240.54018066,53418.04639176001
2024-09-20,11:00:48.000,264,11064017,6045,0,1726830047,13158.506147629996,25855.153514370002,53418.03940464001
2024-09-20,11:00:49.000,264,11064007,6324,0,1726830048,13158.492675009991,30934.897574970004,53418.00446904
2024-09-20,11:00:50.000,264,11063962,6205,0,1726830049,13158.499411320001,30011.278267589994,53417.96254632
2024-09-20,11:00:51.000,264,11063944,6084,0,1726830050,13158.492675009991,30011.264169329996,53418.025430400005
2024-09-20,11:00:52.000,264,11064009,6685,0,1726830051,13158.492675009991,27702.258195660004,53418.025430400005
2024-09-20,11:00:53.000,264,11064003,6405,0,1726830052,13158.43878453,32320.192602569994,53418.00446904
2024-09-20,11:00:54.000,264,11063974,6445,0,1726830053,13158.432048219991,32320.11506214,53418.025430400005
2024-09-20,11:00:55.000,264,11063977,6925,0,1726830054,13158.405102979996,30011.094990209996,53417.93459784
2024-09-20,11:00:56.000,264,11063987,6405,0,1726830055,13158.4185756,28625.666029140004,53417.96953344001
2024-09-20,11:00:57.000,264,11063968,6165,0,1726830056,13158.39836667,29087.398142399994,53417.976520560005
2024-09-20,11:00:58.000,264,11064037,6845,0,1726830057,13158.405102979996,25393.026649830004,53417.96254632
2024-09-20,11:00:59.000,264,11064009,6805,0,1726830058,13158.39163035999,26316.49792548,53417.89966224001
2024-09-20,11:01:00.000,264,11063997,6365,0,1726830059,13158.37142142999,27701.877542639995,53417.92062360001
2024-09-20,11:01:01.000,264,11063980,6245,0,1726830060,13158.364685119996,30934.326595439998,53417.94158496
2024-09-20,11:01:02.000,264,11063976,6324,0,1726830061,13158.324267259995,31857.819018480004,53417.85075240001
2024-09-20,11:01:03.000,264,11064061,6485,0,1726830062,13158.27711309,29548.848290459995,53417.94857208001
2024-09-20,11:01:04.000,264,11064032,6245,0,1726830063,13158.243431539995,31395.7767435,53417.885688
2024-09-20,11:01:05.000,264,11064030,6205,0,1726830064,13158.19627737,28163.27834679,53417.82280392
2024-09-20,11:01:06.000,264,11063981,6845,0,1726830065,13158.14912319999,27239.694285060003,53417.91363648
2024-09-20,11:01:07.000,264,11064014,6084,0,1726830066,13158.081760099994,33242.846179140004,53417.87870088001
2024-09-20,11:01:08.000,264,11063963,6205,0,1726830067,13158.021133309994,27701.391152669996,53417.85075240001
2024-09-20,11:01:09.000,264,11064016,6165,0,1726830068,13157.940297589994,28163.095069410003,53417.78786832
2024-09-20,11:01:10.000,264,11063951,6885,0,1726830069,13157.947033899989,27239.518056810004,53417.808829680005
2024-09-20,11:01:11.000,264,11064014,6084,0,1726830070,13157.893143419999,29086.629787230006,53417.82979104001
2024-09-20,11:01:13.000,264,11063985,6685,0,1726830072,13157.798835079993,27701.313612240003,53417.83677816
2024-09-20,11:01:14.000,264,11063944,6645,0,1726830073,13157.744944599988,30933.82610721,53417.759919840006
2024-09-20,11:01:15.000,264,11063996,6084,0,1726830074,13157.697790429993,31395.59346612,53417.78786832
2024-09-20,11:01:16.000,264,11064062,6365,0,1726830075,13157.684317810003,29548.439440920003,53417.71799712
2024-09-20,11:01:17.000,264,11063997,6605,0,1726830076,13157.704526740003,28624.947017879997,53417.738958480004
2024-09-20,11:01:18.000,264,11064042,6124,0,1726830077,13157.691054119998,29548.566325260006,53417.72498424
2024-09-20,11:01:19.000,264,11063967,6685,0,1726830078,13157.670845189998,25392.462719429997,53417.7459456
2024-09-20,11:01:20.000,264,11063974,6284,0,1726830079,13157.670845189998,27239.588548109998,53417.7459456
2024-09-20,11:01:21.000,264,11063969,6485,0,1726830080,13157.643899950002,36013.57721694,53417.68306152001
2024-09-20,11:01:22.000,264,11063955,6445,0,1726830081,13157.650636259998,28163.179658969995,53417.69703576
2024-09-20,11:01:23.000,264,11063976,6124,0,1726830082,13157.670845189998,28624.968165269995,53417.62017744
2024-09-20,11:01:24.000,264,11064033,6805,0,1726830083,13157.751680909998,25854.194832690002,53417.690048640005
2024-09-20,11:01:25.000,264,11064005,6324,0,1726830084,13157.724735669988,30933.81905808,53417.62716456
2024-09-20,11:01:26.000,264,11063999,7005,0,1726830085,13157.744944599988,24930.582574440006,53417.58524184001
2024-09-20,11:01:27.000,264,11064005,6405,0,1726830086,13157.765153529988,28624.820133539994,53417.66908728
2024-09-20,11:01:28.000,264,11064033,6324,0,1726830087,13157.798835079993,27701.16558051,53417.6760744
2024-09-20,11:01:29.000,264,11063999,6805,0,1726830088,13157.839252939993,31857.21984243,53417.68306152001
2024-09-20,11:01:30.000,264,11063934,6165,0,1726830089,13157.872934489998,26315.814159870002,53417.68306152001
2024-09-20,11:01:31.000,264,11063952,6205,0,1726830090,13157.906616039989,33704.33862198,53417.71799712
2024-09-20,11:01:32.000,264,11064112,6324,0,1726830091,13157.906616039989,30933.558240269995,53417.62716456
2024-09-20,11:01:33.000,264,11064019,6525,0,1726830092,13157.872934489998,27239.24314074,53417.68306152001
2024-09-20,11:01:34.000,264,11064080,6045,0,1726830093,13157.926824969989,30471.69924267,53417.68306152001
2024-09-20,11:01:35.000,264,11064048,6245,0,1726830094,13157.926824969989,30933.431355930006,53417.738958480004
2024-09-20,11:01:36.000,264,11064010,6605,0,1726830095,13157.899879729994,31395.255107880002,53417.75293272001
2024-09-20,11:01:37.000,264,11063986,6084,0,1726830096,13157.906616039989,27239.158551180008,53417.72498424
2024-09-20,11:01:38.000,264,11064018,5405,0,1726830097,13157.913352349999,30471.671046150004,53417.71799712
2024-09-20,11:01:39.000,264,11064064,6045,0,1726830098,13157.845989249989,34165.95794916,53417.738958480004
2024-09-20,11:01:40.000,264,11064001,6485,0,1726830099,13157.859461869994,30009.854343330007,53417.73197136001
2024-09-20,11:01:41.000,264,11063974,6005,0,1726830100,13157.926824969989,35089.499716110004,53417.72498424
2024-09-20,11:01:42.000,264,11064021,6525,0,1726830101,13157.879670799994,30933.417257670008,53417.75293272001
2024-09-20,11:01:44.000,264,11064011,6525,0,1726830103,13157.899879729994,26777.334799229997,53417.738958480004
2024-09-20,11:01:45.000,264,11064011,6365,0,1726830104,13157.879670799994,24930.237167069994,53417.82280392
2024-09-20,11:01:46.000,264,11064013,6845,0,1726830105,13157.886407109989,28162.721465520008,53417.71799712
2024-09-20,11:01:47.000,264,11063956,6245,0,1726830106,13157.926824969989,32318.747530919994,53417.76690696
2024-09-20,11:01:48.000,264,11064021,6605,0,1726830107,13157.940297589994,29548.072886160007,53417.690048640005
2024-09-20,11:01:49.000,264,11063970,6365,0,1726830108,13157.980715449994,30933.382012019996,53417.738958480004
2024-09-20,11:01:50.000,264,11063936,6365,0,1726830109,13157.953770209999,28162.672121609998,53417.75293272001
2024-09-20,11:01:51.000,264,11063979,6605,0,1726830110,13158.014396999999,29548.129279200002,53417.759919840006
2024-09-20,11:01:52.000,264,11064014,6525,0,1726830111,13158.02786961999,32318.796874830005,53417.68306152001
2024-09-20,11:01:53.000,264,11063976,5925,0,1726830112,13158.041342239994,29548.00239486,53417.73197136001
2024-09-20,11:01:54.000,264,11064058,6725,0,1726830113,13158.07502379,30471.600554849996,53417.77389408
2024-09-20,11:01:56.000,264,11063917,6525,0,1726830115,13158.17606844,31395.057732240006,53417.83677816
2024-09-20,11:01:57.000,264,11063980,6124,0,1726830116,13158.2164863,29086.030611180002,53417.80184256001
2024-09-20,11:01:58.000,264,11064042,6245,0,1726830117,13158.25690416,33703.80288810001,53417.84376528
2024-09-20,11:01:59.000,264,11064037,6845,0,1726830118,13158.25690416,28162.390156409994,53417.85075240001
2024-09-20,11:02:00.000,264,11063995,6485,0,1726830119,13158.29058570999,28162.305566850002,53417.83677816
2024-09-20,11:02:01.000,264,11063999,6324,0,1726830120,13158.35121249999,29085.812088150007,53417.86472664
2024-09-20,11:02:02.000,264,11063992,6005,0,1726830121,13158.344476189995,33703.64075811001,53417.82979104001
2024-09-20,11:02:03.000,264,11063987,6605,0,1726830122,13158.384894049996,30009.29746206,53417.927610720006
2024-09-20,11:02:04.000,264,11064036,6284,0,1726830123,13158.43878453,28162.058847299995,53417.94158496
2024-09-20,11:02:05.000,264,11063930,6124,0,1726830124,13158.405102979996,28162.030650779998,53417.89966224001
2024-09-20,11:02:06.000,264,11064002,6124,0,1726830125,13158.4185756,24467.74374777,53417.92062360001
2024-09-20,11:02:07.000,264,11064023,6445,0,1726830126,13158.45899346,25853.09516841,53417.87870088001
2024-09-20,11:02:08.000,264,11064017,7245,0,1726830127,13158.465729769996,31856.148374669996,53417.93459784
2024-09-20,11:02:09.000,264,11063972,5884,0,1726830128,13158.43878453,29547.241088819996,53417.99748192001
2024-09-20,11:02:10.000,264,11064042,6245,0,1726830129,13158.432048219991,28623.62883057,53417.96254632
2024-09-20,11:02:11.000,264,11064087,6645,0,1726830130,13158.432048219991,25391.179777769998,53418.04639176001
2024-09-20,11:02:12.000,264,11064036,6165,0,1726830131,13158.384894049996,24467.652109079994,53418.025430400005
2024-09-20,11:02:13.000,264,11064011,6565,0,1726830132,13158.384894049996,29085.438484259997,53418.04639176001
2024-09-20,11:02:14.000,264,11064025,6925,0,1726830133,13158.35121249999,35088.54808356,53418.01145616
2024-09-20,11:02:15.000,264,11064066,6245,0,1726830134,13158.33773988,30932.472674250006,53417.9904948
2024-09-20,11:02:16.000,264,11064008,6205,0,1726830135,13158.304058329995,29547.121253610007,53417.976520560005
2024-09-20,11:02:17.000,264,11064037,6525,0,1726830136,13158.324267259995,27700.002474060006,53418.025430400005
2024-09-20,11:02:18.000,264,11063958,6205,0,1726830137,13158.29058570999,31394.296426200002,53418.03241752
2024-09-20,11:02:19.000,264,11064007,6525,0,1726830138,13158.35794881,27700.023621450004,53418.03241752
2024-09-20,11:02:20.000,264,11063989,6925,0,1726830139,13158.33100356999,29547.078958829996,53418.10927584
2024-09-20,11:02:21.000,264,11064034,6045,0,1726830140,13158.344476189995,31394.183640119998,53418.193121280005
2024-09-20,11:02:22.000,264,11063981,6485,0,1726830141,13158.35794881,26314.55941473,53418.144211440005
2024-09-20,11:02:23.000,264,11064044,6324,0,1726830142,13158.324267259995,25852.728613650004,53418.095301600006
2024-09-20,11:02:24.000,264,11063987,6645,0,1726830143,13158.364685119996,30008.733531660007,53418.10228872
2024-09-20,11:02:25.000,264,11063959,6565,0,1726830144,13158.41183928999,27699.791000159996,53418.095301600006
2024-09-20,11:02:26.000,264,11064015,6685,0,1726830145,13158.432048219991,26776.136447130004,53418.095301600006
2024-09-20,11:02:27.000,264,11064013,6365,0,1726830146,13158.512883939991,29084.987339939995,53418.13722432001
2024-09-20,11:02:28.000,264,11063937,6645,0,1726830147,13158.519620250001,27699.607722779998,53418.08132736
2024-09-20,11:02:29.000,264,11064013,6805,0,1726830148,13158.539829180001,30470.148434069997,53418.18613416001
2024-09-20,11:02:30.000,264,11064000,6165,0,1726830149,13158.560038110001,31855.492805579997,53418.08132736
2024-09-20,11:02:31.000,264,11064073,6725,0,1726830150,13158.607192279997,31855.344773849996,53418.18613416001
2024-09-20,11:02:32.000,264,11064036,6525,0,1726830151,13158.593719659992,27699.2834628,53418.193121280005
2024-09-20,11:02:33.000,264,11063925,6485,0,1726830152,13158.593719659992,32778.668017770004,53418.144211440005
2024-09-20,11:02:34.000,264,11064035,6685,0,1726830153,13158.573510729992,26313.734666520002,53418.16517280001
2024-09-20,11:02:35.000,264,11064012,6005,0,1726830154,13158.586983349996,30931.42235388,53418.15119856
2024-09-20,11:02:36.000,264,11063992,6324,0,1726830155,13158.560038110001,30007.781899110007,53418.2001084
2024-09-20,11:02:37.000,264,11064047,6445,0,1726830156,13158.573510729992,26775.269404139995,53418.22805688
2024-09-20,11:02:38.000,264,11063972,5645,0,1726830157,13158.499411320001,30931.224978240003,53418.2699796
2024-09-20,11:02:39.000,264,11063967,6565,0,1726830158,13158.485938699996,29545.788968039997,53418.17215992
2024-09-20,11:02:40.000,264,11064021,6405,0,1726830159,13158.43878453,24466.249332210005,53418.29792808
2024-09-20,11:02:41.000,264,11063969,6365,0,1726830160,13158.39163035999,32316.43541628,53418.22106976
2024-09-20,11:02:42.000,264,11063988,6045,0,1726830161,13158.344476189995,29083.95111783,53418.22805688
2024-09-20,11:02:43.000,264,11063996,6124,0,1726830162,13158.35794881,29083.97226522,53418.29094096
2024-09-20,11:02:44.000,264,11064009,6885,0,1726830163,13158.29732202,29545.796017169996,53418.25600536001
2024-09-20,11:02:45.000,264,11064007,6725,0,1726830164,13158.22995891999,30469.33073499,53418.28395384001
2024-09-20,11:02:46.000,264,11064038,6005,0,1726830165,13158.22995891999,30931.10514303,53418.29094096
2024-09-20,11:02:47.000,264,11064023,6685,0,1726830166,13158.162595819995,30931.055799120004,53418.28395384001
2024-09-20,11:02:48.000,264,11064019,6725,0,1726830167,13158.16933212999,32316.484760189996,53418.242031120004
2024-09-20,11:02:49.000,264,11064012,6405,0,1726830168,13158.182804749995,30007.54927782,53418.27696672
2024-09-20,11:02:50.000,264,11064063,6845,0,1726830169,13158.12891426999,24004.467875040005,53418.29792808
2024-09-20,11:02:51.000,264,11064029,6324,0,1726830170,13158.101969029995,26313.361062630007,53418.23504400001
2024-09-20,11:02:52.000,264,11064025,6525,0,1726830171,13158.101969029995,31392.8866002,53418.33286368001
2024-09-20,11:02:53.000,264,11064061,6685,0,1726830172,13158.05481486,26775.135470670008,53418.242031120004
2024-09-20,11:02:54.000,264,11063926,6045,0,1726830173,13158.07502379,24928.030789380005,53418.25600536001
2024-09-20,11:02:55.000,264,11064035,6685,0,1726830174,13158.13565058,29083.95111783,53418.25600536001
2024-09-20,11:02:56.000,264,11064037,6805,0,1726830175,13158.13565058,30469.260243690005,53418.30491520001
2024-09-20,11:02:57.000,264,11064014,6005,0,1726830176,13158.12891426999,27236.83938741,53418.31888944
2024-09-20,11:02:58.000,264,11064050,6405,0,1726830177,13158.09523272,32778.08998911,53418.29792808
2024-09-20,11:02:59.000,264,11064026,6324,0,1726830178,13158.182804749995,28160.268368279998,53418.35382504001
2024-09-20,11:03:00.000,264,11064077,6605,0,1726830179,13158.223222609995,28621.958186760006,53418.32587656
2024-09-20,11:03:01.000,264,11063992,6124,0,1726830180,13158.2164863,29083.718496539994,53418.31888944
2024-09-20,11:03:02.000,264,11064019,6965,0,1726830181,13158.16933212999,30930.802030439998,53418.311902320005
2024-09-20,11:03:03.000,264,11064025,6525,0,1726830182,13158.25016784999,22618.813341810004,53418.33286368001
2024-09-20,11:03:04.000,264,11063972,6445,0,1726830183,13158.25690416,28621.838351550003,53418.37478640001
2024-09-20,11:03:05.000,264,11064010,6165,0,1726830184,13158.283849399995,28621.753761989996,53418.41670912
2024-09-20,11:03:06.000,264,11063952,6205,0,1726830185,13158.29058570999,30468.724509809996,53418.39574776
2024-09-20,11:03:07.000,264,11064057,6725,0,1726830186,13158.27711309,32315.80099458,53418.45863184
2024-09-20,11:03:08.000,264,11063937,6284,0,1726830187,13158.324267259995,30468.703362419998,53418.41670912
2024-09-20,11:03:09.000,264,11063996,6084,0,1726830188,13158.27711309,30468.703362419998,53418.42369624001
2024-09-20,11:03:10.000,264,11064041,6565,0,1726830189,13158.304058329995,28159.725585270004,53418.42369624001
2024-09-20,11:03:11.000,264,11063998,6324,0,1726830190,13158.27037677999,33700.97618697,53418.45863184
2024-09-20,11:03:12.000,264,11064002,6045,0,1726830191,13158.243431539995,31853.836260030002,53418.45164472001
2024-09-20,11:03:13.000,264,11064000,6365,0,1726830192,13158.23669523,26774.388262890003,53418.46561896
2024-09-20,11:03:14.000,264,11064022,5645,0,1726830193,13158.22995891999,29544.999465479996,53418.40273488001
2024-09-20,11:03:15.000,264,11063997,6605,0,1726830194,13158.16933212999,35086.243018049994,53418.49356744
2024-09-20,11:03:16.000,264,11064035,6765,0,1726830195,13158.182804749995,29544.992416349996,53418.43767048
2024-09-20,11:03:17.000,264,11063972,6124,0,1726830196,13158.13565058,30006.75272613,53418.50754168
2024-09-20,11:03:18.000,264,11064014,6205,0,1726830197,13158.081760099994,30930.329738729997,53418.54247728001
2024-09-20,11:03:19.000,264,11063998,6405,0,1726830198,13158.041342239994,32315.526078509996,53418.52151592001
2024-09-20,11:03:20.000,264,11064013,6605,0,1726830199,13158.000924379994,29545.027662000008,53418.52151592001
2024-09-20,11:03:21.000,264,11064040,5925,0,1726830200,13157.940297589994,26312.677297019996,53418.48658032
2024-09-20,11:03:22.000,264,11064066,6245,0,1726830201,13157.913352349999,34162.84928282999,53418.577412880004
2024-09-20,11:03:23.000,264,11064043,6605,0,1726830202,13157.812307699998,28621.56343548,53418.54247728001
2024-09-20,11:03:24.000,264,11064029,6165,0,1726830203,13157.697790429993,29083.358990909997,53418.5145288
2024-09-20,11:03:25.000,264,11063965,6485,0,1726830204,13157.711263049998,29083.358990909997,53418.577412880004
2024-09-20,11:03:26.000,264,11063992,6084,0,1726830205,13157.616954709993,28159.93001004,53418.60536136
2024-09-20,11:03:27.000,264,11064034,5965,0,1726830206,13157.637163639993,30007.119280889994,53418.647284080005
2024-09-20,11:03:28.000,264,11064080,6124,0,1726830207,13157.549591609997,29545.387167630004,53418.60536136
2024-09-20,11:03:29.000,264,11064067,6885,0,1726830208,13157.488964819997,28621.838351550003,53418.56343864
2024-09-20,11:03:30.000,264,11064047,6565,0,1726830209,13157.428338029997,32316.082959780004,53418.57042576001
2024-09-20,11:03:31.000,264,11063959,6365,0,1726830210,13157.435074339992,33701.44847868,53418.49356744
2024-09-20,11:03:32.000,264,11064023,6885,0,1726830211,13157.408129099997,31392.696273690002,53418.57042576001
2024-09-20,11:03:33.000,264,11064025,6565,0,1726830212,13157.435074339992,27698.578549800004,53418.62632272
2024-09-20,11:03:34.000,264,11064057,6605,0,1726830213,13157.448546959997,28622.20490631,53418.59138712001
2024-09-20,11:03:35.000,264,11064034,5565,0,1726830214,13157.475492199992,30931.013504339993,53418.50055456001
2024-09-20,11:03:36.000,264,11064030,6045,0,1726830215,13157.515910059992,30469.365980639996,53418.57042576001
2024-09-20,11:03:37.000,264,11064056,6284,0,1726830216,13157.583273160002,32316.44951454,53418.56343864
2024-09-20,11:03:38.000,264,11064057,6845,0,1726830217,13157.637163639993,28160.55738261,53418.67523256
2024-09-20,11:03:39.000,264,11064057,6365,0,1726830218,13157.670845189998,30931.224978240003,53418.61234848
2024-09-20,11:03:40.000,264,11064024,5925,0,1726830219,13157.697790429993,32316.498858449995,53418.62632272
2024-09-20,11:03:41.000,264,11064040,5884,0,1726830220,13157.785362459988,28622.437527600006,53418.62632272
2024-09-20,11:03:42.000,264,11064098,5725,0,1726830221,13157.832516629998,30931.26727302,53418.647284080005
2024-09-20,11:03:43.000,264,11064075,6565,0,1726830222,13157.886407109989,29545.979294549994,53418.6542712
2024-09-20,11:03:44.000,264,11064031,6124,0,1726830223,13157.96724282999,26313.650076959995,53418.696193920005
2024-09-20,11:03:45.000,264,11064047,6725,0,1726830224,13157.96724282999,31393.20381105,53418.73112952
2024-09-20,11:03:46.000,264,11064070,5925,0,1726830225,13158.014396999999,32778.57637908,53418.71715528001
2024-09-20,11:03:47.000,264,11064044,6245,0,1726830226,13158.061551169994,25390.17880131,53418.71016816001
2024-09-20,11:03:48.000,264,11064062,6245,0,1726830227,13158.081760099994,27699.029694120007,53418.78003936
2024-09-20,11:03:49.000,264,11064019,6805,0,1726830228,13158.14912319999,27237.276433470004,53418.8289492
2024-09-20,11:03:50.000,264,11064034,6005,0,1726830229,13158.12891426999,32778.63277212001,53418.7940136
2024-09-20,11:03:51.000,264,11064054,6005,0,1726830230,13158.142386889995,30008.085011699994,53418.75907800001
2024-09-20,11:03:52.000,264,11064013,6485,0,1726830231,13158.142386889995,32778.71736168,53418.84991056
2024-09-20,11:03:53.000,264,11064022,6084,0,1726830232,13158.14912319999,28622.754738450007,53418.87785904001
2024-09-20,11:03:54.000,264,11064035,6525,0,1726830233,13158.10870533999,27237.516103889997,53418.90580752001
2024-09-20,11:03:55.000,264,11064075,6565,0,1726830234,13158.08849640999,29546.366996700002,53418.85689768001
2024-09-20,11:03:56.000,264,11064049,6685,0,1726830235,13158.122177959995,33240.64685058,53418.87785904001
2024-09-20,11:03:57.000,264,11064063,6565,0,1726830236,13158.162595819995,27237.64298823,53418.92676888001
2024-09-20,11:03:58.000,264,11064040,6084,0,1726830237,13158.13565058,30008.310583860002,53418.92676888001
2024-09-20,11:03:59.000,264,11064054,6205,0,1726830238,13158.101969029995,32317.23196797,53418.97567872001
2024-09-20,11:04:00.000,264,11064059,6205,0,1726830239,13158.101969029995,29084.846357340008,53419.01760144
2024-09-20,11:04:01.000,264,11064063,6525,0,1726830240,13158.101969029995,29084.846357340008,53419.02458856001
2024-09-20,11:04:02.000,264,11063988,6284,0,1726830241,13158.182804749995,28623.050801909994,53419.00362720001
2024-09-20,11:04:03.000,264,11064030,5965,0,1726830242,13158.13565058,31855.577395140004,53418.98965296
2024-09-20,11:04:04.000,264,11064014,6124,0,1726830243,13158.18954105999,29084.980290809995,53419.07349840001
2024-09-20,11:04:05.000,264,11064042,6405,0,1726830244,13158.23669523,30932.197758180002,53419.08747264
2024-09-20,11:04:06.000,264,11064041,6645,0,1726830245,13158.25016784999,23081.955281069997,53419.031575680005
2024-09-20,11:04:07.000,264,11064051,6685,0,1726830246,13158.283849399995,27238.044788640007,53419.12240824001
2024-09-20,11:04:08.000,264,11063936,5725,0,1726830247,13158.263640469995,28161.67819428,53419.05253704001
2024-09-20,11:04:09.000,264,11064051,6645,0,1726830248,13158.31079463999,29546.966172750006,53419.12240824001
2024-09-20,11:04:10.000,264,11064036,6284,0,1726830249,13158.35794881,30932.402182949998,53419.150356720005
2024-09-20,11:04:11.000,264,11064024,6124,0,1726830250,13158.41183928999,33241.401107490005,53419.1783052
2024-09-20,11:04:12.000,264,11064021,6525,0,1726830251,13158.41183928999,29547.18469578,53419.18529232
2024-09-20,11:04:13.000,264,11064045,6365,0,1726830252,13158.465729769996,35550.43527767999,53419.199266560005
2024-09-20,11:04:14.000,264,11064094,6645,0,1726830253,13158.472466079991,24467.694403860005,53419.14336960001
2024-09-20,11:04:15.000,264,11064030,6124,0,1726830254,13158.593719659992,27238.488883829996,53419.21324080001
2024-09-20,11:04:16.000,264,11064049,6485,0,1726830255,13158.586983349996,28623.903746640004,53419.22721504
2024-09-20,11:04:17.000,264,11064082,5925,0,1726830256,13158.613928589992,31856.395094220003,53419.25516352
2024-09-20,11:04:18.000,264,11064021,6645,0,1726830257,13158.661082760002,26776.904802300007,53419.283112
2024-09-20,11:04:19.000,264,11064006,6284,0,1726830258,13158.708236929997,28162.32671424,53419.248176400004
2024-09-20,11:04:20.000,264,11064034,6205,0,1726830259,13158.755391099992,30471.311540519993,53419.318047600005
2024-09-20,11:04:21.000,264,11063995,6445,0,1726830260,13158.748654789997,30009.699262470007,53419.33900896001
2024-09-20,11:04:22.000,264,11063969,6405,0,1726830261,13158.816017889993,33242.17651179001,53419.33900896001
2024-09-20,11:04:23.000,264,11063979,6565,0,1726830262,13158.829490509997,29086.143397260006,53419.34599608
2024-09-20,11:04:24.000,264,11063931,6284,0,1726830263,13158.903589920003,30009.76975377,53419.38791880001
2024-09-20,11:04:25.000,264,11064029,6885,0,1726830264,13158.923798850003,31856.980172010008,53419.42984152001
2024-09-20,11:04:26.000,264,11064094,6245,0,1726830265,13158.977689329993,29086.249134209997,53419.45779000001
2024-09-20,11:04:27.000,264,11063987,6205,0,1726830266,13159.011370879998,30471.663997020005,53419.49971272
2024-09-20,11:04:28.000,264,11064021,6885,0,1726830267,13159.031579809998,29548.051738769995,53419.51368696
2024-09-20,11:04:29.000,264,11064037,6605,0,1726830268,13159.045052429989,32318.860317,53419.61150664
2024-09-20,11:04:30.000,264,11064007,6205,0,1726830269,13159.098942909994,27701.095089209994,53419.534648320005
2024-09-20,11:04:31.000,264,11064010,6165,0,1726830270,13159.098942909994,31857.170498520005,53419.56958392
2024-09-20,11:04:32.000,264,11064070,6245,0,1726830271,13159.105679219989,25853.948113139995,53419.61849376
2024-09-20,11:04:33.000,264,11064014,6124,0,1726830272,13159.112415529999,31857.198695040002,53419.62548088001
2024-09-20,11:04:34.000,264,11063952,6045,0,1726830273,13159.119151839994,30471.840225270003,53419.61849376
2024-09-20,11:04:35.000,264,11064013,6485,0,1726830274,13159.132624459999,30010.129259399997,53419.64644224001
2024-09-20,11:04:36.000,264,11064013,6485,0,1726830275,13159.139360769994,31395.403139610004,53419.68137784
2024-09-20,11:04:37.000,264,11063934,6165,0,1726830276,13159.152833389999,29548.333703969998,53419.7372748
2024-09-20,11:04:38.000,264,11063982,5725,0,1726830277,13159.112415529999,31857.248038949998,53419.653429360005
2024-09-20,11:04:39.000,264,11063973,6485,0,1726830278,13159.119151839994,33242.613557849996,53419.6674036
2024-09-20,11:04:40.000,264,11063958,6045,0,1726830279,13159.098942909994,31857.23394069,53419.72330056001
2024-09-20,11:04:41.000,264,11064003,6885,0,1726830280,13159.085470289989,28624.770789629998,53419.78618464
2024-09-20,11:04:42.000,264,11064010,6045,0,1726830281,13159.071997669998,28624.7637405,53419.81413312001
2024-09-20,11:04:43.000,264,11063958,6084,0,1726830282,13159.105679219989,32319.142282200002,53419.77919752
2024-09-20,11:04:44.000,264,11064081,5925,0,1726830283,13159.078733979994,32319.212773499996,53419.83509448
2024-09-20,11:04:45.000,264,11063973,6525,0,1726830284,13159.078733979994,25392.371080740006,53419.80015888
2024-09-20,11:04:46.000,264,11064018,5884,0,1726830285,13159.092206599998,30010.291389389997,53419.821120240005
2024-09-20,11:04:47.000,264,11064016,6045,0,1726830286,13159.085470289989,25854.251225729997,53419.821120240005
2024-09-20,11:04:48.000,264,11064027,6525,0,1726830287,13159.092206599998,30472.242025679996,53419.84906872
2024-09-20,11:04:49.000,264,11064052,5884,0,1726830288,13159.065261359989,28163.320641569997,53419.77919752
2024-09-20,11:04:50.000,264,11064025,6685,0,1726830289,13159.092206599998,29548.700258729994,53419.85605584
2024-09-20,11:04:51.000,264,11063944,5845,0,1726830290,13159.092206599998,32319.47359131,53419.85605584
2024-09-20,11:04:52.000,264,11064036,6165,0,1726830291,13159.105679219989,30472.418253929995,53419.84208160001
2024-09-20,11:04:53.000,264,11064057,6605,0,1726830292,13159.159569699994,30472.474646970004,53419.86304296001
2024-09-20,11:04:54.000,264,11064068,6324,0,1726830293,13159.132624459999,29087.059784159996,53419.91195280001
2024-09-20,11:04:55.000,264,11064003,6725,0,1726830294,13159.152833389999,29087.137324590003,53419.91195280001
2024-09-20,11:04:56.000,264,11063975,6565,0,1726830295,13159.173042319999,26316.413335920006,53419.92592704
2024-09-20,11:04:57.000,264,11063961,6485,0,1726830296,13159.179778629994,26778.342824820007,53420.02374672
2024-09-20,11:04:58.000,264,11064044,6205,0,1726830297,13159.213460179999,26778.321677429994,53419.90496568
2024-09-20,11:04:59.000,264,11064019,6605,0,1726830298,13159.301032209994,28163.666048939995,53419.96086264001
2024-09-20,11:05:00.000,264,11063954,6084,0,1726830299,13159.28755958999,30472.66497348,53419.988811120005
2024-09-20,11:05:01.000,264,11063987,6605,0,1726830300,13159.35492269,27240.110183729994,53420.05169520001
2024-09-20,11:05:02.000,264,11064024,6205,0,1726830301,13159.33471376,32319.833096939998,53419.97483688
2024-09-20,11:05:03.000,264,11064044,6045,0,1726830302,13159.35492269,25854.716468309998,53420.07964368001
2024-09-20,11:05:04.000,264,11064030,6284,0,1726830303,13159.34818637999,30010.784828489996,53420.06566944
2024-09-20,11:05:05.000,264,11064052,5884,0,1726830304,13159.38860423999,30472.622678700005,53420.09361792
2024-09-20,11:05:06.000,264,11063984,6084,0,1726830305,13159.341450069995,27701.919837420006,53420.07964368001
2024-09-20,11:05:07.000,264,11063994,6084,0,1726830306,13159.35492269,24007.54834485,53420.07964368001
2024-09-20,11:05:08.000,264,11063928,5805,0,1726830307,13159.39534055,27240.096085469995,53420.1914376
2024-09-20,11:05:09.000,264,11064005,6284,0,1726830308,13159.321241139995,26778.335775690008,53420.19842472001
2024-09-20,11:05:10.000,264,11064056,6084,0,1726830309,13159.361658999995,35090.550036479995,53420.19842472001
2024-09-20,11:05:11.000,264,11064019,6525,0,1726830310,13159.30776851999,29549.010420449995,53420.24034744
2024-09-20,11:05:12.000,264,11064007,6605,0,1726830311,13159.280823279994,27240.20182242,53420.12855352001
2024-09-20,11:05:13.000,264,11063979,6565,0,1726830312,13159.25387804,30010.820074140007,53420.24733456001
2024-09-20,11:05:14.000,264,11063972,6245,0,1726830313,13159.213460179999,31396.312477379994,53420.19842472001
2024-09-20,11:05:15.000,264,11063930,6284,0,1726830314,13159.159569699994,30934.559216730006,53420.2613088
2024-09-20,11:05:16.000,264,11063999,6485,0,1726830315,13159.125888149989,29087.33470023,53420.21938608001
2024-09-20,11:05:17.000,264,11063916,6005,0,1726830316,13159.146097079989,31858.220818889997,53420.26829592001
2024-09-20,11:05:18.000,264,11063968,6205,0,1726830317,13159.098942909994,28625.71537305,53420.2613088
2024-09-20,11:05:19.000,264,11063973,6445,0,1726830318,13159.071997669998,30011.080891949998,53420.31021864
2024-09-20,11:05:20.000,264,11064002,6165,0,1726830319,13159.038316119993,28163.877522840005,53420.33118
2024-09-20,11:05:21.000,264,11063952,6205,0,1726830320,13159.018107189993,27240.300510240006,53420.30323152
2024-09-20,11:05:22.000,264,11064071,6365,0,1726830321,13159.031579809998,30934.679051939995,53420.35214136
2024-09-20,11:05:23.000,264,11064008,6084,0,1726830322,13159.011370879998,30472.925791290007,53420.31021864
2024-09-20,11:05:24.000,264,11064031,6605,0,1726830323,13159.024843499988,25855.068924809995,53420.31720576001
2024-09-20,11:05:25.000,264,11063995,6284,0,1726830324,13158.984425639988,24469.67520939,53420.33118
2024-09-20,11:05:26.000,264,11064019,6405,0,1726830325,13159.045052429989,27702.15245871,53420.254321680004
2024-09-20,11:05:27.000,264,11063953,6485,0,1726830326,13159.085470289989,33243.706173,53420.422012560004
2024-09-20,11:05:28.000,264,11063934,6045,0,1726830327,13159.105679219989,27702.244097400006,53420.30323152
2024-09-20,11:05:29.000,264,11063953,6645,0,1726830328,13159.193251249999,27240.406247189996,53420.36611560001
2024-09-20,11:05:30.000,264,11064028,6084,0,1726830329,13159.18651493999,28163.976210659996,53420.38008984
2024-09-20,11:05:31.000,264,11063997,6485,0,1726830330,13159.220196489994,31396.425263459998,53420.38008984
2024-09-20,11:05:32.000,264,11064010,6405,0,1726830331,13159.31450483,28625.69422566,53420.41502544001
2024-09-20,11:05:33.000,264,11063932,6045,0,1726830332,13159.31450483,28625.778815219994,53420.31720576001
2024-09-20,11:05:34.000,264,11064000,5884,0,1726830333,13159.31450483,32320.023423449995,53420.41502544001
2024-09-20,11:05:35.000,264,11064061,6284,0,1726830334,13159.341450069995,30011.0456463,53420.41502544001
2024-09-20,11:05:36.000,264,11064055,6525,0,1726830335,13159.341450069995,33705.3536967,53420.43598680001
2024-09-20,11:05:37.000,264,11064038,6045,0,1726830336,13159.321241139995,30011.031548040002,53420.505858
2024-09-20,11:05:38.000,264,11064034,6685,0,1726830337,13159.33471376,29087.419289790007,53420.47790952
2024-09-20,11:05:39.000,264,11063999,6324,0,1726830338,13159.25387804,29087.292405450004,53420.4709224
2024-09-20,11:05:40.000,264,11064030,6084,0,1726830339,13159.233669109999,34167.00826952999,53420.56874208
2024-09-20,11:05:41.000,264,11064017,6645,0,1726830340,13159.18651493999,27240.089036339996,53420.505858
2024-09-20,11:05:42.000,264,11064019,6365,0,1726830341,13159.159569699994,27240.004446780003,53420.53380648001
2024-09-20,11:05:43.000,264,11063947,6485,0,1726830342,13159.112415529999,27239.962152000007,53420.540793600005
2024-09-20,11:05:44.000,264,11064006,5445,0,1726830343,13159.071997669998,25854.674173530002,53420.4709224
2024-09-20,11:05:45.000,264,11064037,6485,0,1726830344,13159.045052429989,26316.363992009996,53420.53380648001
2024-09-20,11:05:46.000,264,11064101,6605,0,1726830345,13158.964216709988,29548.756651770003,53420.52681936
2024-09-20,11:05:47.000,264,11064070,6084,0,1726830346,13158.903589920003,34166.63466564,53420.505858
2024-09-20,11:05:48.000,264,11064090,6245,0,1726830347,13158.856435749993,31395.875431320004,53420.52681936
2024-09-20,11:05:49.000,264,11063932,6165,0,1726830348,13158.768863719997,29548.665013079997,53420.55476784001
2024-09-20,11:05:50.000,264,11064055,6605,0,1726830349,13158.735182169992,32319.31851045,53420.51983224
2024-09-20,11:05:51.000,264,11063970,6084,0,1726830350,13158.634137519992,30010.284340259997,53420.54778072
2024-09-20,11:05:52.000,264,11063983,6525,0,1726830351,13158.688027999997,34166.204668709994,53420.5757292
2024-09-20,11:05:53.000,264,11064058,6045,0,1726830352,13158.600455970001,30471.924814829996,53420.51983224
2024-09-20,11:05:54.000,264,11064020,6245,0,1726830353,13158.560038110001,29548.235016150007,53420.52681936
2024-09-20,11:05:55.000,264,11064045,6565,0,1726830354,13158.485938699996,29086.39011681,53420.48489664001
2024-09-20,11:05:56.000,264,11064036,6124,0,1726830355,13158.506147629996,24468.40636599,53420.4709224
2024-09-20,11:05:57.000,264,11064008,6324,0,1726830356,13158.465729769996,32780.5078407,53420.42899968
2024-09-20,11:05:58.000,264,11063994,6205,0,1726830357,13158.39836667,30009.75565551,53420.505858
2024-09-20,11:05:59.000,264,11063980,6165,0,1726830358,13158.364685119996,26777.243160540005,53420.4709224
2024-09-20,11:06:00.000,264,11064032,6005,0,1726830359,13158.37815774,25391.814199469998,53420.42899968
2024-09-20,11:06:01.000,264,11064041,6645,0,1726830360,13158.35121249999,31856.860336800004,53420.49887088
2024-09-20,11:06:02.000,264,11064009,6645,0,1726830361,13158.283849399995,32780.402103750006,53420.422012560004
2024-09-20,11:06:03.000,264,11064039,6324,0,1726830362,13158.20974998999,32318.599499189993,53420.491883760005
2024-09-20,11:06:04.000,264,11063965,6645,0,1726830363,13158.20974998999,30009.692213340008,53420.41502544001
2024-09-20,11:06:05.000,264,11064013,6485,0,1726830364,13158.12891426999,28624.340792699993,53420.4010512
2024-09-20,11:06:06.000,264,11064019,6565,0,1726830365,13158.162595819995,26777.236111410006,53420.36611560001
2024-09-20,11:06:07.000,264,11063986,6245,0,1726830366,13158.07502379,28624.326694439995,53420.41502544001
2024-09-20,11:06:08.000,264,11064016,5565,0,1726830367,13158.081760099994,29086.185692040002,53420.39406408001
2024-09-20,11:06:09.000,264,11063942,6165,0,1726830368,13158.081760099994,28624.474726169996,53420.422012560004
2024-09-20,11:06:10.000,264,11064053,6525,0,1726830369,13158.041342239994,29086.235035949998,53420.46393528001
2024-09-20,11:06:11.000,264,11063998,5884,0,1726830370,13157.98745175999,30471.593505719997,53420.44996104
2024-09-20,11:06:12.000,264,11063976,5965,0,1726830371,13157.940297589994,26777.271357060003,53420.43598680001
2024-09-20,11:06:13.000,264,11064037,6565,0,1726830372,13157.947033899989,30009.826146809995,53420.38008984
2024-09-20,11:06:14.000,264,11064002,6084,0,1726830373,13157.926824969989,26315.53219467,53420.33118
2024-09-20,11:06:15.000,264,11063992,6005,0,1726830374,13157.920088659994,28162.679170739997,53420.275283040006
2024-09-20,11:06:16.000,264,11064038,5884,0,1726830375,13157.893143419999,29086.277330729994,53420.36611560001
2024-09-20,11:06:17.000,264,11063993,6485,0,1726830376,13157.886407109989,28162.65097422,53420.34515424001
2024-09-20,11:06:18.000,264,11064043,6725,0,1726830377,13157.899879729994,30009.727458990004,53420.30323152
2024-09-20,11:06:19.000,264,11064063,6645,0,1726830378,13157.866198179989,32318.606548320007,53420.40803832
2024-09-20,11:06:20.000,264,11064028,6245,0,1726830379,13157.879670799994,23082.935110139995,53420.34515424001
2024-09-20,11:06:21.000,264,11064020,6045,0,1726830380,13157.819044009993,34165.78877004,53420.38008984
2024-09-20,11:06:22.000,264,11064009,6565,0,1726830381,13157.805571389988,29086.178642910003,53420.31021864
2024-09-20,11:06:23.000,264,11063976,5965,0,1726830382,13157.778626149993,30471.523014420003,53420.31720576001
2024-09-20,11:06:24.000,264,11064011,6725,0,1726830383,13157.717999359993,32780.38095635999,53420.38008984
2024-09-20,11:06:25.000,264,11064030,5725,0,1726830384,13157.697790429993,27700.72148532,53420.4010512
2024-09-20,11:06:26.000,264,11064082,6324,0,1726830385,13157.643899950002,31394.930847900003,53420.38707696001
2024-09-20,11:06:27.000,264,11064087,6365,0,1726830386,13157.643899950002,29547.805019220003,53420.373102720005
2024-09-20,11:06:28.000,264,11063982,6045,0,1726830387,13157.569800539997,26777.081030550005,53420.35912848
2024-09-20,11:06:29.000,264,11064075,6845,0,1726830388,13157.583273160002,28624.10112228,53420.31021864
2024-09-20,11:06:30.000,264,11064019,6565,0,1726830389,13157.556327919992,34627.30236027,53420.33118
2024-09-20,11:06:31.000,264,11064097,6565,0,1726830390,13157.455283269992,34627.25301636,53420.33816712
2024-09-20,11:06:32.000,264,11064002,5884,0,1726830391,13157.387920169997,23544.385258199996,53420.324192880005
2024-09-20,11:06:33.000,264,11064019,6205,0,1726830392,13157.347502309996,28162.242124680008,53420.26829592001
2024-09-20,11:06:34.000,264,11064059,6765,0,1726830393,13157.354238619992,32780.00735247,53420.31021864
2024-09-20,11:06:35.000,264,11064104,6124,0,1726830394,13157.286875519996,33241.718318340005,53420.254321680004
2024-09-20,11:06:36.000,264,11064068,5965,0,1726830395,13157.23972135,31856.352799440006,53420.23336032
2024-09-20,11:06:37.000,264,11063991,6525,0,1726830396,13157.23972135,29547.403218809995,53420.28227016
2024-09-20,11:06:38.000,264,11063986,5725,0,1726830397,13157.145413009996,30471.008427930006,53420.16348912
2024-09-20,11:06:39.000,264,11064068,6084,0,1726830398,13157.09825884,29547.389120549997,53420.24034744
2024-09-20,11:06:40.000,264,11064042,6045,0,1726830399,13157.03763205,29085.621761639995,53420.2613088
2024-09-20,11:06:41.000,264,11063989,6525,0,1726830400,13157.09152252999,26314.834330800004,53420.254321680004
2024-09-20,11:06:42.000,264,11063995,6245,0,1726830401,13157.03763205,28623.755714910003,53420.16348912
2024-09-20,11:06:43.000,264,11064053,6565,0,1726830402,13156.99721419,34626.865314209994,53420.17047624
2024-09-20,11:06:44.000,264,11063968,6405,0,1726830403,13157.03763205,24005.927044950004,53420.21938608001
2024-09-20,11:06:45.000,264,11064034,5965,0,1726830404,13157.044368359995,26314.784986889994,53420.1914376
2024-09-20,11:06:46.000,264,11064009,6565,0,1726830405,13157.05110466999,32317.89458619,53420.12855352001
2024-09-20,11:06:47.000,264,11064066,5725,0,1726830406,13157.03089573999,29085.487828170008,53420.10060504001
2024-09-20,11:06:48.000,264,11064040,6605,0,1726830407,13157.05784098,30470.796954029996,53420.19842472001
2024-09-20,11:06:49.000,264,11064028,6205,0,1726830408,13157.01742312,27700.115260139995,53420.12855352001
2024-09-20,11:06:50.000,264,11064038,6245,0,1726830409,13157.03089573999,27238.249213410003,53420.10060504001
2024-09-20,11:06:51.000,264,11063950,6324,0,1726830410,13157.05110466999,30470.719413600003,53420.10060504001
2024-09-20,11:06:52.000,264,11064030,6005,0,1726830411,13157.07131359999,28161.776882100006,53420.06566944
2024-09-20,11:06:53.000,264,11064057,6685,0,1726830412,13157.064577289995,24929.306681910006,53420.00278536
2024-09-20,11:06:54.000,264,11063984,6005,0,1726830413,13157.03089573999,32779.556208149996,53420.10060504001
2024-09-20,11:06:55.000,264,11064057,6365,0,1726830414,13157.03089573999,30008.81107209,53420.10060504001
2024-09-20,11:06:56.000,264,11064021,6725,0,1726830415,13156.97026894999,29546.930927099995,53420.05868232001
2024-09-20,11:06:57.000,264,11064017,6525,0,1726830416,13156.95679633,27699.798049289995,53420.0167596
2024-09-20,11:06:58.000,264,11064107,6805,0,1726830417,13156.92985108999,30932.275298609995,53420.037720960005
2024-09-20,11:06:59.000,264,11064037,6725,0,1726830418,13156.882696919994,31855.78886904,53420.037720960005
2024-09-20,11:07:00.000,264,11063983,6405,0,1726830419,13156.822070129994,22158.427612379994,53420.05169520001
2024-09-20,11:07:01.000,264,11064000,5845,0,1726830420,13156.74797071999,26314.39728474,53419.99579824
2024-09-20,11:07:02.000,264,11063968,6245,0,1726830421,13156.667134999989,31855.732476000005,53420.037720960005
2024-09-20,11:07:03.000,264,11064095,6645,0,1726830422,13156.552617729998,35088.23792184,53420.05868232001
2024-09-20,11:07:04.000,264,11064034,6124,0,1726830423,13156.404418910002,25852.531238010008,53420.00278536
2024-09-20,11:07:05.000,264,11063990,5845,0,1726830424,13156.370737359997,30470.42335014,53419.939901280006
2024-09-20,11:07:06.000,264,11063989,6245,0,1726830425,13156.256220089992,31855.753623390003,53419.99579824
2024-09-20,11:07:07.000,264,11064015,6485,0,1726830426,13156.188856989997,36935.38489791,53419.988811120005
2024-09-20,11:07:08.000,264,11063943,7085,0,1726830427,13156.081076030001,28623.417356670005,53419.96086264001
2024-09-20,11:07:09.000,264,11063987,6565,0,1726830428,13156.006976619996,33703.006336410006,53419.99579824
2024-09-20,11:07:10.000,264,11063962,5965,0,1726830429,13155.91940459,27699.967228409994,53419.988811120005
2024-09-20,11:07:11.000,264,11063979,6565,0,1726830430,13155.804887319995,31394.113148820004,53419.93291416001
2024-09-20,11:07:12.000,264,11063973,6645,0,1726830431,13155.77794208,27699.931982759997,53419.95387552
2024-09-20,11:07:13.000,264,11064020,6245,0,1726830432,13155.73078790999,32317.71835794,53419.85605584
2024-09-20,11:07:14.000,264,11063969,6765,0,1726830433,13155.703842669995,26776.369068419997,53419.89099144001
2024-09-20,11:07:15.000,264,11063922,6084,0,1726830434,13155.744260529995,28161.720489059997,53419.821120240005
2024-09-20,11:07:16.000,264,11063981,6445,0,1726830435,13155.71731529,30932.423330339996,53419.82810736
2024-09-20,11:07:17.000,264,11063985,6565,0,1726830436,13155.73752422,35550.21675465,53419.81413312001
2024-09-20,11:07:18.000,264,11064025,6525,0,1726830437,13155.75773315,30932.451526859993,53419.77919752
2024-09-20,11:07:19.000,264,11063986,6365,0,1726830438,13155.784678389995,27700.009523190005,53419.79317176001
2024-09-20,11:07:20.000,264,11064002,6165,0,1726830439,13155.83183255999,27238.1293782,53419.80015888
2024-09-20,11:07:21.000,264,11063975,6485,0,1726830440,13155.87225041999,30470.648922299995,53419.81413312001
2024-09-20,11:07:22.000,264,11064011,6405,0,1726830441,13155.97329506999,34626.590398140004,53419.751249040004
2024-09-20,11:07:23.000,264,11063972,6045,0,1726830442,13156.013712929991,28623.424405800004,53419.807146
2024-09-20,11:07:24.000,264,11064034,6284,0,1726830443,13156.128230199996,30470.486792309996,53419.73028768
2024-09-20,11:07:25.000,264,11063975,6565,0,1726830444,13156.141702820001,30470.543185350005,53419.74426192001
2024-09-20,11:07:26.000,264,11063998,6045,0,1726830445,13156.155175439992,28623.382111019993,53419.821120240005
2024-09-20,11:07:27.000,264,11063990,5884,0,1726830446,13156.262956400002,28161.642948630004,53419.77919752
2024-09-20,11:07:28.000,264,11063998,6205,0,1726830447,13156.303374260002,31394.084952300007,53419.821120240005
2024-09-20,11:07:29.000,264,11063966,6324,0,1726830448,13156.337055809992,25852.714515390006,53419.86304296001
2024-09-20,11:07:30.000,264,11064026,5805,0,1726830449,13156.337055809992,28623.410307540005,53419.81413312001
2024-09-20,11:07:31.000,264,11064020,6045,0,1726830450,13156.384209980002,29085.163568189993,53419.80015888
2024-09-20,11:07:32.000,264,11063931,6685,0,1726830451,13156.384209980002,31855.873458600006,53419.84208160001
2024-09-20,11:07:33.000,264,11064049,6365,0,1726830452,13156.451573079998,30008.684187749997,53419.8770172
2024-09-20,11:07:34.000,264,11064024,6284,0,1726830453,13156.498727249993,28161.53721168,53419.89797856
2024-09-20,11:07:35.000,264,11064033,6485,0,1726830454,13156.458309389993,29546.825190150004,53419.870030080005
2024-09-20,11:07:36.000,264,11064015,6445,0,1726830455,13156.471782009998,33702.865353810004,53419.89797856
2024-09-20,11:07:37.000,264,11064020,6005,0,1726830456,13156.451573079998,32779.288341210005,53419.91195280001
2024-09-20,11:07:38.000,264,11063980,5645,0,1726830457,13156.424627840002,31855.697230349993,53419.93291416001
2024-09-20,11:07:39.000,264,11064069,6485,0,1726830458,13156.438100459993,28623.107194950004,53419.8770172
2024-09-20,11:07:40.000,264,11063982,6165,0,1726830459,13156.397682599993,31855.577395140004,53419.88400432001
2024-09-20,11:07:41.000,264,11063964,6045,0,1726830460,13156.364001050002,34626.216794249995,53419.86304296001
2024-09-20,11:07:42.000,264,11063943,6525,0,1726830461,13156.330319499997,28161.19885344,53419.82810736
2024-09-20,11:07:43.000,264,11063975,6324,0,1726830462,13156.289901639997,35087.829072299995,53419.84906872
2024-09-20,11:07:44.000,264,11064003,6005,0,1726830463,13156.276429019992,30008.34582951,53419.8770172
2024-09-20,11:07:45.000,264,11063968,6045,0,1726830464,13156.188856989997,34164.29435448001,53419.88400432001
2024-09-20,11:07:46.000,264,11063963,6605,0,1726830465,13156.229274849997,25852.249272810004,53419.939901280006
2024-09-20,11:07:47.000,264,11063972,6084,0,1726830466,13156.161911750001,30931.73956473,53419.88400432001
2024-09-20,11:07:48.000,264,11063998,5965,0,1726830467,13156.094548649991,31855.281331680002,53419.84906872
2024-09-20,11:07:49.000,264,11064002,6045,0,1726830468,13156.054130789991,31393.53512016,53419.89099144001
2024-09-20,11:07:50.000,264,11064038,6565,0,1726830469,13156.006976619996,32778.84424602,53419.82810736
2024-09-20,11:07:51.000,264,11064080,5845,0,1726830470,13155.966558759996,28161.086067359996,53419.807146
2024-09-20,11:07:52.000,264,11063948,6124,0,1726830471,13155.845305179995,32778.801951240006,53419.83509448
2024-09-20,11:07:53.000,264,11064030,5965,0,1726830472,13155.885723039995,30008.099109960007,53419.84208160001
2024-09-20,11:07:54.000,264,11064054,5884,0,1726830473,13155.79815101,33702.386012970004,53419.79317176001
2024-09-20,11:07:55.000,264,11064008,6245,0,1726830474,13155.71731529,31393.542169289998,53419.79317176001
2024-09-20,11:07:56.000,264,11063990,6324,0,1726830475,13155.663424809994,29546.40929148,53419.73028768
2024-09-20,11:07:57.000,264,11064030,6124,0,1726830476,13155.6566885,30008.211896039997,53419.78618464
2024-09-20,11:07:58.000,264,11064011,6885,0,1726830477,13155.61627064,31393.556267549997,53419.772210400006
2024-09-20,11:07:59.000,264,11064030,6205,0,1726830478,13155.60953432999,32778.8865408,53419.77919752
2024-09-20,11:08:00.000,264,11064006,5645,0,1726830479,13155.555643849999,27699.396248880003,53419.74426192001
2024-09-20,11:08:01.000,264,11064052,6084,0,1726830480,13155.495017059999,30470.092041030002,53419.772210400006
2024-09-20,11:08:02.000,264,11063997,6765,0,1726830481,13155.535434919999,29084.77586604,53419.74426192001
2024-09-20,11:08:03.000,264,11064026,6245,0,1726830482,13155.474808129999,31855.506903839996,53419.78618464
2024-09-20,11:08:04.000,264,11063997,6725,0,1726830483,13155.488280749989,32317.281311879997,53419.75823616
2024-09-20,11:08:05.000,264,11064013,6365,0,1726830484,13155.515225989999,30470.197777980007,53419.67439072001
2024-09-20,11:08:06.000,264,11064031,6765,0,1726830485,13155.508489679989,27699.678214080006,53419.67439072001
2024-09-20,11:08:07.000,264,11064028,5925,0,1726830486,13155.515225989999,31855.647886439998,53419.702339200005
2024-09-20,11:08:08.000,264,11063958,5925,0,1726830487,13155.528698609989,32317.57032621,53419.70932632
2024-09-20,11:08:09.000,264,11063975,6324,0,1726830488,13155.528698609989,31393.99331361,53419.702339200005
2024-09-20,11:08:10.000,264,11064040,6045,0,1726830489,13155.56911646999,30932.282347739994,53419.68137784
2024-09-20,11:08:11.000,264,11064038,6165,0,1726830490,13155.528698609989,30470.564332740003,53419.7372748
2024-09-20,11:08:12.000,264,11064004,6084,0,1726830491,13155.623006949994,34164.83008836,53419.73028768
2024-09-20,11:08:13.000,264,11063997,6605,0,1726830492,13155.623006949994,30932.352839040002,53419.71631344001
2024-09-20,11:08:14.000,264,11064047,6084,0,1726830493,13155.64995218999,32779.48571685,53419.653429360005
2024-09-20,11:08:15.000,264,11064050,5805,0,1726830494,13155.683633739995,29547.071909699996,53419.64644224001
2024-09-20,11:08:16.000,264,11064017,6525,0,1726830495,13155.724051599995,29546.994369270004,53419.64644224001
2024-09-20,11:08:17.000,264,11063997,6605,0,1726830496,13155.73752422,30470.712364470004,53419.67439072001
2024-09-20,11:08:18.000,264,11063995,6365,0,1726830497,13155.744260529995,30008.881563389994,53419.70932632
2024-09-20,11:08:19.000,264,11064053,6685,0,1726830498,13155.77794208,25391.017647779998,53419.63945512
2024-09-20,11:08:20.000,264,11063984,6245,0,1726830499,13155.804887319995,28161.657046890003,53419.7372748
2024-09-20,11:08:21.000,264,11063988,5884,0,1726830500,13155.85204148999,30932.37398643,53419.6674036
2024-09-20,11:08:22.000,264,11064060,6045,0,1726830501,13155.81835994,32779.49981511,53419.632468
2024-09-20,11:08:23.000,264,11064010,5925,0,1726830502,13155.81835994,28161.7063908,53419.63945512
2024-09-20,11:08:24.000,264,11064043,6685,0,1726830503,13155.81835994,36011.934769650004,53419.68836496
2024-09-20,11:08:25.000,264,11064073,6445,0,1726830504,13155.79141469999,28623.410307540005,53419.66041648
2024-09-20,11:08:26.000,264,11064037,6645,0,1726830505,13155.764469459995,31855.831163819996,53419.63945512
2024-09-20,11:08:27.000,264,11064053,6445,0,1726830506,13155.77120576999,30470.45154666,53419.73028768
2024-09-20,11:08:28.000,264,11064070,6245,0,1726830507,13155.744260529995,29546.88158319,53419.772210400006
2024-09-20,11:08:29.000,264,11064032,6284,0,1726830508,13155.71057897999,30008.719433399994,53419.7372748
2024-09-20,11:08:30.000,264,11064011,6445,0,1726830509,13155.63647957,34164.66090924,53419.69535208001
2024-09-20,11:08:31.000,264,11064015,6205,0,1726830510,13155.683633739995,31855.78181991,53419.80015888
2024-09-20,11:08:32.000,264,11064054,6284,0,1726830511,13155.60953432999,30932.162512530005,53419.74426192001
2024-09-20,11:08:33.000,264,11064006,6084,0,1726830512,13155.575852779999,27237.96724821,53419.68836496
2024-09-20,11:08:34.000,264,11064003,6525,0,1726830513,13155.528698609989,24467.25030867,53419.751249040004
2024-09-20,11:08:35.000,264,11064020,5925,0,1726830514,13155.515225989999,28623.177686249997,53419.74426192001
2024-09-20,11:08:36.000,264,11064009,6565,0,1726830515,13155.488280749989,28623.255226680005,53419.69535208001
2024-09-20,11:08:37.000,264,11064035,6605,0,1726830516,13155.481544439994,25390.862566919997,53419.73028768
2024-09-20,11:08:38.000,264,11064043,6725,0,1726830517,13155.441126579994,33702.872402940004,53419.66041648
2024-09-20,11:08:39.000,264,11063992,6165,0,1726830518,13155.380499789993,37397.16635508,53419.67439072001
2024-09-20,11:08:40.000,264,11064026,6045,0,1726830519,13155.407445029989,31855.852311209994,53419.632468
2024-09-20,11:08:41.000,264,11064077,6445,0,1726830520,13155.367027169988,23543.764934759995,53419.63945512
2024-09-20,11:08:42.000,264,11064063,6565,0,1726830521,13155.353554549998,26776.35497016,53419.67439072001
2024-09-20,11:08:43.000,264,11064006,6005,0,1726830522,13155.319872999993,27238.199869500007,53419.61150664
2024-09-20,11:08:44.000,264,11063963,6605,0,1726830523,13155.259246209993,26776.531198409997,53419.59753240001
2024-09-20,11:08:45.000,264,11064028,5965,0,1726830524,13155.272718829998,26314.777937759995,53419.57657104001
2024-09-20,11:08:46.000,264,11064056,5805,0,1726830525,13155.259246209993,27238.44658905,53419.62548088001
2024-09-20,11:08:47.000,264,11064057,6284,0,1726830526,13155.245773590002,32318.127207480007,53419.485738480005
2024-09-20,11:08:48.000,264,11064005,6725,0,1726830527,13155.265982520003,30471.121214009996,53419.583558160004
2024-09-20,11:08:49.000,264,11063990,6565,0,1726830528,13155.286191449988,30009.45254292,53419.57657104001
2024-09-20,11:08:50.000,264,11064025,6525,0,1726830529,13155.306400379988,30471.367933560003,53419.54862256001
2024-09-20,11:08:51.000,264,11064098,6005,0,1726830530,13155.353554549998,29086.171593780004,53419.534648320005
2024-09-20,11:08:52.000,264,11064097,6525,0,1726830531,13155.346818239988,21697.675328190002,53419.61150664
2024-09-20,11:08:53.000,264,11064011,6565,0,1726830532,13155.420917649993,29548.108131810004,53419.61849376
2024-09-20,11:08:54.000,264,11064073,6445,0,1726830533,13155.427653959989,31395.43838526,53419.57657104001
2024-09-20,11:08:55.000,264,11063997,6525,0,1726830534,13155.54890753999,31395.544122210005,53419.56958392
2024-09-20,11:08:56.000,264,11064088,6405,0,1726830535,13155.602798019994,32780.98718154,53419.57657104001
2024-09-20,11:08:57.000,264,11064037,6365,0,1726830536,13155.69710636,31395.7767435,53419.61150664
2024-09-20,11:08:58.000,264,11064066,6205,0,1726830537,13155.75773315,24930.80109747,53419.68836496
2024-09-20,11:08:59.000,264,11064073,6645,0,1726830538,13155.845305179995,30934.227907620007,53419.59054528
2024-09-20,11:09:00.000,264,11063975,6365,0,1726830539,13155.966558759996,31396.023463050005,53419.63945512
2024-09-20,11:09:01.000,264,11064005,6485,0,1726830540,13156.054130789991,27239.919857219997,53419.56958392
2024-09-20,11:09:02.000,264,11064106,6045,0,1726830541,13156.134966509992,29087.144373720002,53419.56958392
2024-09-20,11:09:03.000,264,11064012,6084,0,1726830542,13156.242747470002,28163.58850851,53419.583558160004
2024-09-20,11:09:04.000,264,11063983,6525,0,1726830543,13156.323583190002,32781.43832586,53419.59753240001
2024-09-20,11:09:05.000,264,11063984,6045,0,1726830544,13156.370737359997,29548.94697828,53419.653429360005
2024-09-20,11:09:06.000,264,11064062,5965,0,1726830545,13156.478518319993,25392.829274190008,53419.63945512
2024-09-20,11:09:07.000,264,11063971,6365,0,1726830546,13156.566090349988,30010.643845889994,53419.69535208001
2024-09-20,11:09:08.000,264,11063931,6365,0,1726830547,13156.593035589998,30934.178563709997,53419.69535208001
2024-09-20,11:09:09.000,264,11064021,6885,0,1726830548,13156.700816549994,30472.397106539996,53419.702339200005
2024-09-20,11:09:10.000,264,11064014,6124,0,1726830549,13156.727761789989,33243.08584956,53419.751249040004
2024-09-20,11:09:11.000,264,11064048,6084,0,1726830550,13156.74797071999,27239.73657984,53419.74426192001
2024-09-20,11:09:12.000,264,11063966,6124,0,1726830551,13156.761443339994,32319.389001749994,53419.74426192001
2024-09-20,11:09:13.000,264,11064008,5925,0,1726830552,13156.795124889999,26777.983319189996,53419.772210400006
2024-09-20,11:09:14.000,264,11063984,5845,0,1726830553,13156.74797071999,30472.227927419997,53419.751249040004
2024-09-20,11:09:15.000,264,11063979,6485,0,1726830554,13156.78838857999,27239.71543245,53419.73028768
2024-09-20,11:09:16.000,264,11064047,6284,0,1726830555,13156.774915959999,30010.531059810004,53419.77919752
2024-09-20,11:09:17.000,264,11064089,6605,0,1726830556,13156.754707029999,28625.102098739997,53419.79317176001
2024-09-20,11:09:18.000,264,11063969,6925,0,1726830557,13156.721025479994,30472.383008279998,53419.870030080005
2024-09-20,11:09:19.000,264,11063968,6245,0,1726830558,13156.673871309999,30472.36186089,53419.83509448
2024-09-20,11:09:20.000,264,11063980,6205,0,1726830559,13156.667134999989,33243.092898689996,53419.88400432001
2024-09-20,11:09:21.000,264,11064015,6485,0,1726830560,13156.653662379998,30934.192661969995,53419.79317176001
2024-09-20,11:09:22.000,264,11063999,6445,0,1726830561,13156.640189759994,26316.378090269995,53419.84208160001
2024-09-20,11:09:23.000,264,11064029,6525,0,1726830562,13156.653662379998,28625.433407849996,53419.772210400006
2024-09-20,11:09:24.000,264,11063976,6205,0,1726830563,13156.606508209989,25854.69532092,53419.84906872
2024-09-20,11:09:25.000,264,11063911,6645,0,1726830564,13156.593035589998,26316.47677809,53419.83509448
2024-09-20,11:09:26.000,264,11063994,6005,0,1726830565,13156.586299279988,29087.285356320004,53419.807146
2024-09-20,11:09:27.000,264,11064057,6605,0,1726830566,13156.579562969993,29087.398142399994,53419.8770172
2024-09-20,11:09:28.000,264,11064051,6525,0,1726830567,13156.593035589998,26778.385119600003,53419.83509448
2024-09-20,11:09:29.000,264,11063990,6324,0,1726830568,13156.593035589998,29549.1161574,53419.77919752
2024-09-20,11:09:30.000,264,11064064,6205,0,1726830569,13156.660398689994,33243.50174823,53419.84208160001
2024-09-20,11:09:31.000,264,11064084,6165,0,1726830570,13156.714289169999,28625.630783490007,53419.84208160001
2024-09-20,11:09:32.000,264,11063988,6005,0,1726830571,13156.76817964999,32319.910637370005,53419.870030080005
2024-09-20,11:09:33.000,264,11063974,6045,0,1726830572,13156.815333819999,27702.074918280006,53419.86304296001
2024-09-20,11:09:34.000,264,11064087,6525,0,1726830573,13156.815333819999,28625.651930880005,53419.939901280006
2024-09-20,11:09:35.000,264,11063992,6045,0,1726830574,13156.92985108999,28163.91276849,53419.89099144001
2024-09-20,11:09:36.000,264,11064056,6245,0,1726830575,13156.97700526,28625.687176530002,53419.88400432001
2024-09-20,11:09:37.000,264,11063998,6005,0,1726830576,13157.01742312,29087.461584570003,53419.939901280006
2024-09-20,11:09:38.000,264,11064003,6925,0,1726830577,13157.07804991,29549.29238565,53420.00977248001
2024-09-20,11:09:39.000,264,11064005,6485,0,1726830578,13157.09152252999,28163.863424580006,53420.00977248001
2024-09-20,11:09:40.000,264,11063978,5845,0,1726830579,13157.165621939996,32320.12211127,53419.98182400001
2024-09-20,11:09:41.000,264,11063991,6605,0,1726830580,13157.15214931999,30011.179579770003,53419.97483688
2024-09-20,11:09:42.000,264,11063960,6124,0,1726830581,13157.19930349,30011.22892368,53419.96086264001
2024-09-20,11:09:43.000,264,11064077,6324,0,1726830582,13157.212776109991,28164.117193259997,53420.00977248001
2024-09-20,11:09:44.000,264,11064031,6324,0,1726830583,13157.226248729996,25855.216956539996,53420.037720960005
2024-09-20,11:09:45.000,264,11064030,5965,0,1726830584,13157.266666589996,25393.38615546,53420.00977248001
2024-09-20,11:09:46.000,264,11063993,6525,0,1726830585,13157.313820759991,29549.59549824,53419.988811120005
2024-09-20,11:09:47.000,264,11064013,6565,0,1726830586,13157.347502309996,32782.21373016,53420.03073384001
2024-09-20,11:09:48.000,264,11064031,6645,0,1726830587,13157.293611829991,29087.912728890005,53420.10060504001
2024-09-20,11:09:49.000,264,11063987,6725,0,1726830588,13157.360974930001,28626.19471389,53420.1215664
2024-09-20,11:09:50.000,264,11064028,6005,0,1726830589,13157.360974930001,29088.025514969995,53420.10060504001
2024-09-20,11:09:51.000,264,11064040,6124,0,1726830590,13157.448546959997,29549.799923009996,53420.17746336001
2024-09-20,11:09:52.000,264,11064000,6084,0,1726830591,13157.462019580002,30011.680068,53420.11457928
2024-09-20,11:09:53.000,264,11064022,6124,0,1726830592,13157.455283269992,30935.25003147,53420.1215664
2024-09-20,11:09:54.000,264,11064027,6685,0,1726830593,13157.468755889997,29549.877463440003,53420.107592160006
2024-09-20,11:09:55.000,264,11063980,6084,0,1726830594,13157.488964819997,23546.58458676,53420.13554064
2024-09-20,11:09:56.000,264,11063938,6165,0,1726830595,13157.515910059992,27702.744585630004,53420.17047624
2024-09-20,11:09:57.000,264,11064024,5925,0,1726830596,13157.596745779992,31397.137225590006,53420.16348912
2024-09-20,11:09:58.000,264,11063999,6565,0,1726830597,13157.583273160002,30935.285277119998,53420.21239896
2024-09-20,11:09:59.000,264,11064018,5965,0,1726830598,13157.643899950002,30935.348719290007,53420.10060504001
2024-09-20,11:10:00.000,264,11064021,6445,0,1726830599,13157.637163639993,27241.054767149995,53420.22637320001
2024-09-20,11:10:01.000,264,11063965,6485,0,1726830600,13157.657372569993,26779.245113459998,53420.156502000005
2024-09-20,11:10:02.000,264,11063970,6124,0,1726830601,13157.664108880002,29550.046642560003,53420.24034744
2024-09-20,11:10:03.000,264,11064006,6045,0,1726830602,13157.697790429993,27702.878519100006,53420.24733456001
2024-09-20,11:10:04.000,264,11064025,6605,0,1726830603,13157.657372569993,33706.39696794,53420.21938608001
2024-09-20,11:10:05.000,264,11064001,6365,0,1726830604,13157.664108880002,27703.09704213,53420.254321680004
2024-09-20,11:10:06.000,264,11064019,6605,0,1726830605,13157.657372569993,30012.01842624,53420.22637320001
2024-09-20,11:10:07.000,264,11063997,6565,0,1726830606,13157.711263049998,27241.294437570003,53420.21239896
2024-09-20,11:10:08.000,264,11063978,6365,0,1726830607,13157.697790429993,30012.18760536,53420.2613088
2024-09-20,11:10:09.000,264,11064000,5965,0,1726830608,13157.724735669988,26779.597569959995,53420.2613088
2024-09-20,11:10:10.000,264,11064063,6565,0,1726830609,13157.724735669988,29550.427295579997,53420.23336032
2024-09-20,11:10:11.000,264,11063976,6005,0,1726830610,13157.778626149993,30935.926747949998,53420.29624440001
2024-09-20,11:10:12.000,264,11063997,6565,0,1726830611,13157.778626149993,32321.306365109995,53420.22637320001
2024-09-20,11:10:13.000,264,11064018,6165,0,1726830612,13157.805571389988,29550.518934270003,53420.205411840005
2024-09-20,11:10:14.000,264,11064016,6045,0,1726830613,13157.906616039989,26318.006439300007,53420.275283040006
2024-09-20,11:10:15.000,264,11064040,5925,0,1726830614,13157.913352349999,30012.377931869996,53420.28925728
2024-09-20,11:10:16.000,264,11064021,6324,0,1726830615,13158.014396999999,33245.05960596001,53420.30323152
2024-09-20,11:10:17.000,264,11063957,6405,0,1726830616,13158.08849640999,30474.187585559994,53420.34515424001
2024-09-20,11:10:18.000,264,11063971,6685,0,1726830617,13158.122177959995,30474.208732950006,53420.35214136
2024-09-20,11:10:19.000,264,11063952,6165,0,1726830618,13158.2164863,23547.22605759,53420.35214136
2024-09-20,11:10:20.000,264,11064047,6605,0,1726830619,13158.33100356999,28627.040609489995,53420.373102720005
2024-09-20,11:10:21.000,264,11063826,6005,0,1726830620,13158.4185756,29088.800919269997,53420.38008984
2024-09-20,11:10:22.000,264,11063943,6645,0,1726830621,13158.45899346,34630.382830079994,53420.42899968
2024-09-20,11:10:23.000,264,11063935,6525,0,1726830622,13158.512883939991,27241.534107989995,53420.41502544001
2024-09-20,11:10:24.000,264,11064051,6485,0,1726830623,13158.600455970001,27241.505911469998,53420.44996104
2024-09-20,11:10:25.000,264,11063968,6245,0,1726830624,13158.667819069997,27703.301466899997,53420.41502544001
2024-09-20,11:10:26.000,264,11064028,6205,0,1726830625,13158.701500620002,30935.877404040002,53420.35912848
2024-09-20,11:10:27.000,264,11063976,6084,0,1726830626,13158.694764309992,27241.512960599997,53420.4709224
2024-09-20,11:10:28.000,264,11063980,6205,0,1726830627,13158.721709550002,31397.6800086,53420.48489664001
2024-09-20,11:10:29.000,264,11063997,6805,0,1726830628,13158.789072649997,31397.70115599,53420.46393528001
2024-09-20,11:10:30.000,264,11063985,6525,0,1726830629,13158.789072649997,30012.356784479998,53420.47790952
2024-09-20,11:10:31.000,264,11064031,6365,0,1726830630,13158.802545270002,31397.743450769995,53420.54778072
2024-09-20,11:10:32.000,264,11064034,6205,0,1726830631,13158.822754200002,28165.20980841,53420.49887088
2024-09-20,11:10:33.000,264,11064108,6084,0,1726830632,13158.795808959992,32321.447347709996,53420.49887088
2024-09-20,11:10:34.000,264,11064010,6084,0,1726830633,13158.775600029992,28627.097002530005,53420.46393528001
2024-09-20,11:10:35.000,264,11063987,6324,0,1726830634,13158.782336340002,34168.73530638,53420.45694816
2024-09-20,11:10:36.000,264,11063976,6245,0,1726830635,13158.735182169992,27703.5834321,53420.49887088
2024-09-20,11:10:37.000,264,11063992,6084,0,1726830636,13158.721709550002,31859.849167919994,53420.505858
2024-09-20,11:10:38.000,264,11063975,6565,0,1726830637,13158.782336340002,31398.039514229997,53420.48489664001
2024-09-20,11:10:39.000,264,11063971,6525,0,1726830638,13158.714973239992,25394.69024451,53420.56175496001
2024-09-20,11:10:40.000,264,11064007,6445,0,1726830639,13158.735182169992,30474.61758249,53420.52681936
2024-09-20,11:10:41.000,264,11064079,6284,0,1726830640,13158.748654789997,24009.4868556,53420.56175496001
2024-09-20,11:10:42.000,264,11063929,6485,0,1726830641,13158.816017889993,25856.746617750003,53420.53380648001
2024-09-20,11:10:43.000,264,11064014,6045,0,1726830642,13158.816017889993,33245.503701149995,53420.56175496001
2024-09-20,11:10:44.000,264,11064007,5884,0,1726830643,13158.822754200002,29551.118110320007,53420.55476784001
2024-09-20,11:10:45.000,264,11063991,6445,0,1726830644,13158.910326229998,30936.617562690008,53420.54778072
2024-09-20,11:10:46.000,264,11064010,5925,0,1726830645,13158.937271469993,24933.247145579997,53420.58271632001
2024-09-20,11:10:47.000,264,11064021,6605,0,1726830646,13158.957480399993,29089.41419358,53420.55476784001
2024-09-20,11:10:48.000,264,11063982,6284,0,1726830647,13159.011370879998,33707.454337439995,53420.53380648001
2024-09-20,11:10:49.000,264,11064016,6124,0,1726830648,13159.031579809998,27242.210824470007,53420.61765192
2024-09-20,11:10:50.000,264,11063994,6445,0,1726830649,13159.085470289989,29089.435340969998,53420.540793600005
2024-09-20,11:10:51.000,264,11064060,5965,0,1726830650,13159.146097079989,26780.471662080003,53420.63861328
2024-09-20,11:10:52.000,264,11064032,6084,0,1726830651,13159.119151839994,28165.872426629998,53420.68752312
2024-09-20,11:10:53.000,264,11064026,5884,0,1726830652,13159.166306009989,24009.606690810004,53420.610664800006
2024-09-20,11:10:54.000,264,11064013,6605,0,1726830653,13159.240405419994,25856.915796870002,53420.659574640005
2024-09-20,11:10:55.000,264,11064067,6765,0,1726830654,13159.22693279999,24933.303538620006,53420.67354888
2024-09-20,11:10:56.000,264,11063954,5925,0,1726830655,13159.28755958999,30936.70215225,53420.72245872001
2024-09-20,11:10:57.000,264,11064010,6084,0,1726830656,13159.31450483,32322.124064190008,53420.69451024
2024-09-20,11:10:58.000,264,11064050,6284,0,1726830657,13159.301032209994,29551.216798139998,53420.708484480005
2024-09-20,11:10:59.000,264,11063956,6245,0,1726830658,13159.33471376,30936.744447029996,53420.69451024
2024-09-20,11:11:00.000,264,11064075,6445,0,1726830659,13159.36839530999,35554.777541760006,53420.778355680006
2024-09-20,11:11:01.000,264,11063984,6245,0,1726830660,13159.43575841,30474.93479334,53420.77136856001
2024-09-20,11:11:02.000,264,11064049,6765,0,1726830661,13159.41554948,29089.56222531,53420.74342008
2024-09-20,11:11:03.000,264,11064027,6605,0,1726830662,13159.4963852,28627.710276840007,53420.81329128
2024-09-20,11:11:04.000,264,11063992,6245,0,1726830663,13159.462703649995,27242.422298370002,53420.79931704001
2024-09-20,11:11:05.000,264,11064039,6725,0,1726830664,13159.50985781999,30475.06167768,53420.855214
2024-09-20,11:11:06.000,264,11064000,6045,0,1726830665,13159.51659413,28627.879455960006,53420.84123976
2024-09-20,11:11:07.000,264,11063998,6205,0,1726830666,13159.543539369995,29551.51991073,53420.86918824001
2024-09-20,11:11:08.000,264,11063964,6445,0,1726830667,13159.59069353999,27704.302443360008,53420.88316248
2024-09-20,11:11:09.000,264,11064036,6045,0,1726830668,13159.563748299995,30475.280200709996,53420.876175360005
2024-09-20,11:11:10.000,264,11064005,6605,0,1726830669,13159.59742985,31398.927704610003,53420.89713672001
2024-09-20,11:11:11.000,264,11063982,5884,0,1726830670,13159.61763878,30937.132149180004,53420.876175360005
2024-09-20,11:11:12.000,264,11063969,6565,0,1726830671,13159.67826557,27242.739509220002,53420.89014960001
2024-09-20,11:11:13.000,264,11064026,5884,0,1726830672,13159.67826557,31860.885390030002,53420.925085200004
2024-09-20,11:11:14.000,264,11063985,6925,0,1726830673,13159.6984745,29090.140253970007,53420.9600208
2024-09-20,11:11:15.000,264,11064018,6245,0,1726830674,13159.765837599996,32322.793731540005,53420.97399504
2024-09-20,11:11:16.000,264,11063930,6084,0,1726830675,13159.866882249997,30013.752512220002,53420.9600208
2024-09-20,11:11:17.000,264,11063986,6245,0,1726830676,13159.974663209992,34631.79265608,53420.946046560006
2024-09-20,11:11:18.000,264,11064044,6245,0,1726830677,13160.028553689997,26781.169525949997,53420.90412384
2024-09-20,11:11:19.000,264,11063979,6525,0,1726830678,13160.102653100002,27242.950983119998,53420.994956400005
2024-09-20,11:11:20.000,264,11064051,6565,0,1726830679,13160.183488819988,30013.815954389996,53421.02290488
2024-09-20,11:11:21.000,264,11063999,6365,0,1726830680,13160.230642989998,28628.42223897,53420.994956400005
2024-09-20,11:11:22.000,264,11064004,6045,0,1726830681,13160.304742399989,27704.767685939994,53421.03687912001
2024-09-20,11:11:23.000,264,11064023,6525,0,1726830682,13160.378841809994,27704.767685939994,53421.07181472
2024-09-20,11:11:24.000,264,11064039,6685,0,1726830683,13160.50683169999,32784.62453262,53421.113737440006
2024-09-20,11:11:25.000,264,11063997,6445,0,1726830684,13160.479886459994,27242.9227866,53421.12072456
2024-09-20,11:11:26.000,264,11063974,6245,0,1726830685,13160.54724955999,28628.358796800007,53421.113737440006
2024-09-20,11:11:27.000,264,11064072,6124,0,1726830686,13160.58766741999,26319.296430090006,53421.14867304
2024-09-20,11:11:28.000,264,11064017,6605,0,1726830687,13160.65503052,27242.880491820004,53421.05085336
2024-09-20,11:11:29.000,264,11064027,6725,0,1726830688,13160.65503052,27242.90868834,53421.18360864001
2024-09-20,11:11:30.000,264,11064021,6565,0,1726830689,13160.641557899995,26319.268233569994,53421.23251848001
2024-09-20,11:11:31.000,264,11063973,6645,0,1726830690,13160.661766829995,27704.654899860005,53421.18360864001
2024-09-20,11:11:32.000,264,11064076,6005,0,1726830691,13160.681975759995,30013.703168310007,53421.23251848001
2024-09-20,11:11:33.000,264,11064024,6205,0,1726830692,13160.68871206999,31399.146227639998,53421.19059576
2024-09-20,11:11:34.000,264,11064030,6405,0,1726830693,13160.68871206999,33708.16629957,53421.211557120005
2024-09-20,11:11:35.000,264,11064082,6205,0,1726830694,13160.722393619995,30937.378868729997,53421.281428320006
2024-09-20,11:11:36.000,264,11064031,6885,0,1726830695,13160.702184689995,30937.378868729997,53421.211557120005
2024-09-20,11:11:37.000,264,11064071,6725,0,1726830696,13160.702184689995,28628.337649409994,53421.25347984001
2024-09-20,11:11:38.000,264,11064017,6685,0,1726830697,13160.72912992999,27242.972130509996,53421.32335104001
2024-09-20,11:11:39.000,264,11064017,6765,0,1726830698,13160.783020409996,27242.979179639995,53421.29540256
2024-09-20,11:11:40.000,264,11064077,6565,0,1726830699,13160.80996564999,28166.668978319998,53421.30238968001
2024-09-20,11:11:41.000,264,11064097,6365,0,1726830700,13160.85711982,28166.690125709996,53421.35129952001
2024-09-20,11:11:42.000,264,11064068,6005,0,1726830701,13160.863856129996,31861.167355230005,53421.33732528
2024-09-20,11:11:43.000,264,11064028,6205,0,1726830702,13160.91774661,29552.15433243,53421.38623512
2024-09-20,11:11:44.000,264,11064067,6765,0,1726830703,13160.998582330001,29090.358777,53421.379248000005
2024-09-20,11:11:45.000,264,11064043,6565,0,1726830704,13161.045736499997,28628.58436896,53421.379248000005
2024-09-20,11:11:46.000,264,11064036,5965,0,1726830705,13161.133308529992,30475.794787200008,53421.47008056001
2024-09-20,11:11:47.000,264,11064058,6245,0,1726830706,13161.160253770002,33708.448264770006,53421.4141836
2024-09-20,11:11:48.000,264,11063973,6765,0,1726830707,13161.247825799997,32322.977008920003,53421.40719648
2024-09-20,11:11:49.000,264,11064015,6725,0,1726830708,13161.261298420002,24010.480782929997,53421.40719648
2024-09-20,11:11:50.000,264,11064047,6565,0,1726830709,13161.355606759993,32784.82190826,53421.51200328
2024-09-20,11:11:51.000,264,11064031,6685,0,1726830710,13161.429706169998,30937.48460568,53421.51899040001
2024-09-20,11:11:52.000,264,11064003,6445,0,1726830711,13161.470124029998,30937.407065249994,53421.53296464
2024-09-20,11:11:53.000,264,11063989,6365,0,1726830712,13161.517278199994,29090.161401360005,53421.4840548
2024-09-20,11:11:54.000,264,11064036,6165,0,1726830713,13161.557696059994,30475.477576350007,53421.51200328
2024-09-20,11:11:55.000,264,11063994,5925,0,1726830714,13161.66547701999,31398.984097649998,53421.595848720004
2024-09-20,11:11:56.000,264,11063986,6165,0,1726830715,13161.68568594999,34169.708086319995,53421.560913119996
2024-09-20,11:11:57.000,264,11064077,6565,0,1726830716,13161.739576429994,28627.971094649998,53421.63078432
2024-09-20,11:11:58.000,264,11064045,6645,0,1726830717,13161.719367499994,33707.74335177,53421.63078432
2024-09-20,11:11:59.000,264,11064022,6245,0,1726830718,13161.77325798,29551.414173779995,53421.58886160001
2024-09-20,11:12:00.000,264,11063989,6565,0,1726830719,13161.779994289995,30936.758545289995,53421.57488736
2024-09-20,11:12:01.000,264,11064091,6725,0,1726830720,13161.81367584,36478.26291567,53421.65873280001
2024-09-20,11:12:02.000,264,11064005,6885,0,1726830721,13161.820412149995,28627.576343370005,53421.616810080006
2024-09-20,11:12:03.000,264,11064023,6045,0,1726830722,13161.820412149995,30012.871370969995,53421.70065552
2024-09-20,11:12:04.000,264,11064040,6205,0,1726830723,13161.82714845999,31398.265086390005,53421.57488736
2024-09-20,11:12:05.000,264,11064029,6725,0,1726830724,13161.820412149995,24009.402266040008,53421.72161688
2024-09-20,11:12:06.000,264,11063992,6205,0,1726830725,13161.83388477,26780.154451230002,53421.74257824
2024-09-20,11:12:07.000,264,11064006,6405,0,1726830726,13161.779994289995,26780.119205580006,53421.73559112001
2024-09-20,11:12:08.000,264,11064039,6805,0,1726830727,13161.77325798,31859.919659220002,53421.72161688
2024-09-20,11:12:09.000,264,11064028,6084,0,1726830728,13161.78673059999,25394.697293639998,53421.728603999996
2024-09-20,11:12:10.000,264,11064039,6725,0,1726830729,13161.76652166999,29089.068786210002,53421.763539600004
2024-09-20,11:12:11.000,264,11064004,6124,0,1726830730,13161.75304905,30474.518894670007,53421.7984752
2024-09-20,11:12:12.000,264,11064088,6365,0,1726830731,13161.74631273999,29089.11108099,53421.77751384001
2024-09-20,11:12:13.000,264,11064026,5405,0,1726830732,13161.76652166999,30936.314450100006,53421.74257824
2024-09-20,11:12:14.000,264,11064000,6324,0,1726830733,13161.719367499994,27703.717365570003,53421.763539600004
2024-09-20,11:12:15.000,264,11063994,6405,0,1726830734,13161.75304905,28627.386016860008,53421.81244944
2024-09-20,11:12:16.000,264,11063973,6805,0,1726830735,13161.739576429994,33245.341571159996,53421.75655248001
2024-09-20,11:12:17.000,264,11064055,6805,0,1726830736,13161.779994289995,30474.638729879996,53421.75655248001
2024-09-20,11:12:18.000,264,11063940,5565,0,1726830737,13161.81367584,34169.080713749994,53421.81943656
2024-09-20,11:12:19.000,264,11064024,6205,0,1726830738,13161.840621079995,30936.476580090006,53421.82642368001
2024-09-20,11:12:20.000,264,11064042,6205,0,1726830739,13161.881038939995,35092.636578959995,53421.81943656
2024-09-20,11:12:21.000,264,11064034,6284,0,1726830740,13161.840621079995,26318.40119058,53421.833410800005
2024-09-20,11:12:22.000,264,11064033,6965,0,1726830741,13161.921456799995,28165.54111752,53421.896294879996
2024-09-20,11:12:23.000,264,11064011,6084,0,1726830742,13161.982083589995,28627.29437817,53421.833410800005
2024-09-20,11:12:24.000,264,11063983,6645,0,1726830743,13161.98881989999,23085.634926929997,53421.87533352001
2024-09-20,11:12:25.000,264,11064006,6324,0,1726830744,13161.98881989999,27241.717385369993,53421.86135928
2024-09-20,11:12:26.000,264,11064023,6405,0,1726830745,13162.022501449996,30012.462521430003,53421.9382176
2024-09-20,11:12:27.000,264,11064020,6005,0,1726830746,13162.062919309996,29088.800919269997,53421.97315320001
2024-09-20,11:12:28.000,264,11063958,5684,0,1726830747,13162.130282409991,26317.886604090003,53421.896294879996
2024-09-20,11:12:29.000,264,11064004,6365,0,1726830748,13162.163963959996,36015.48048204,53421.931230480004
2024-09-20,11:12:30.000,264,11064012,6605,0,1726830749,13162.170700269991,29550.2440182,53421.99411456001
2024-09-20,11:12:31.000,264,11064030,6445,0,1726830750,13162.197645510001,27702.906715620004,53421.99411456001
2024-09-20,11:12:32.000,264,11063987,6725,0,1726830751,13162.157227650001,28164.652927140007,53421.952191840006
2024-09-20,11:12:33.000,264,11063992,5325,0,1726830752,13162.150491339991,30473.48972169,53422.02905016
2024-09-20,11:12:34.000,264,11064048,6205,0,1726830753,13162.224590749996,31858.728356249994,53422.0080888
2024-09-20,11:12:35.000,264,11064028,6565,0,1726830754,13162.184172889996,35091.283146,53422.001101680005
2024-09-20,11:12:36.000,264,11063999,6485,0,1726830755,13162.190909199991,27240.67411413,53422.02905016
2024-09-20,11:12:37.000,264,11064029,6445,0,1726830756,13162.103337169996,27702.4555713,53422.05699864
2024-09-20,11:12:38.000,264,11064051,6445,0,1726830757,13162.11680979,27702.335736089997,53422.063985759996
2024-09-20,11:12:39.000,264,11064019,6445,0,1726830758,13162.04944668999,34167.459413849996,53422.001101680005
2024-09-20,11:12:40.000,264,11064078,6045,0,1726830759,13161.96861096999,32320.28424126,53422.07796
2024-09-20,11:12:41.000,264,11064067,6525,0,1726830760,13161.92819310999,28164.166537170007,53422.07097288001
2024-09-20,11:12:42.000,264,11064004,5965,0,1726830761,13161.90798417999,30473.15136345,53422.07097288001
2024-09-20,11:12:43.000,264,11064013,6525,0,1726830762,13161.91472049,29549.517957810007,53421.98014032
2024-09-20,11:12:44.000,264,11064049,6765,0,1726830763,13161.87430263,30473.045626499996,53422.04302440001
2024-09-20,11:12:45.000,264,11063606,6165,0,1726830764,13161.95513835,27240.624770220005,53422.01507592
2024-09-20,11:12:46.000,264,11063714,6124,0,1726830765,13161.901247869995,31396.693130400003,53422.01507592
2024-09-20,11:12:47.000,264,11063738,6165,0,1726830766,13161.90798417999,28164.208831950004,53422.001101680005
2024-09-20,11:12:48.000,264,11063622,6124,0,1726830767,13162.042710379996,32320.375879950006,53422.098921360004
2024-09-20,11:12:49.000,264,11063711,6685,0,1726830768,13162.01576514,31396.87640778,53422.08494712
2024-09-20,11:12:50.000,264,11063654,6005,0,1726830769,13162.062919309996,28164.356863680005,53422.12686984
2024-09-20,11:12:51.000,264,11063752,6205,0,1726830770,13162.123546099996,31858.700159729997,53422.08494712
2024-09-20,11:12:52.000,264,11063654,6045,0,1726830771,13162.231327059992,26317.139396309998,53422.07097288001
2024-09-20,11:12:53.000,264,11063693,6565,0,1726830772,13162.318899090002,27702.526062599994,53422.1827668
2024-09-20,11:12:54.000,264,11063657,6885,0,1726830773,13162.406471119997,32782.24897581,53422.1827668
2024-09-20,11:12:55.000,264,11063729,6565,0,1726830774,13162.507515769998,26778.963148259994,53422.231676639996
2024-09-20,11:12:56.000,264,11063697,6725,0,1726830775,13162.554669939993,27240.660015870002,53422.21071528001
2024-09-20,11:12:57.000,264,11063677,6565,0,1726830776,13162.601824109988,27240.631819350005,53422.18975392001
2024-09-20,11:12:58.000,264,11063641,6605,0,1726830777,13162.635505659993,28625.85635565,53422.287573600006
2024-09-20,11:12:59.000,264,11063629,6725,0,1726830778,13162.743286619989,28625.814060870005,53422.30154784
2024-09-20,11:13:00.000,264,11063731,6725,0,1726830779,13162.729813999998,30011.087941079997,53422.27359936
2024-09-20,11:13:01.000,264,11063697,6445,0,1726830780,13162.756759239994,26778.512003940006,53422.266612240004
2024-09-20,11:13:02.000,264,11063748,6165,0,1726830781,13162.797177099994,30934.538069340007,53422.29456072
2024-09-20,11:13:03.000,264,11063725,6405,0,1726830782,13162.790440789999,22622.168727690005,53422.336483440005
2024-09-20,11:13:04.000,264,11063750,6245,0,1726830783,13162.743286619989,27701.757707430006,53422.32949632001
2024-09-20,11:13:05.000,264,11063644,6084,0,1726830784,13162.723077689989,33243.142242600006,53422.287573600006
2024-09-20,11:13:06.000,264,11063760,5925,0,1726830785,13162.696132449993,30472.326615240003,53422.30154784
2024-09-20,11:13:07.000,264,11063703,6565,0,1726830786,13162.628769349998,29548.64386569,53422.34347056
2024-09-20,11:13:08.000,264,11063708,6124,0,1726830787,13162.534461009993,27239.637892020008,53422.287573600006
2024-09-20,11:13:09.000,264,11063666,6245,0,1726830788,13162.446888979997,28624.954067009996,53422.336483440005
2024-09-20,11:13:10.000,264,11063653,6565,0,1726830789,13162.345844329997,29086.728475049997,53422.35045768
2024-09-20,11:13:11.000,264,11063703,6605,0,1726830790,13162.291953849992,29086.67913114,53422.34347056
2024-09-20,11:13:12.000,264,11063679,6245,0,1726830791,13162.184172889996,27239.40527073,53422.266612240004
2024-09-20,11:13:13.000,264,11063693,6365,0,1726830792,13162.123546099996,29548.340753099998,53422.29456072
2024-09-20,11:13:14.000,264,11063645,6605,0,1726830793,13162.022501449996,24930.49798488,53422.266612240004
2024-09-20,11:13:15.000,264,11063690,6045,0,1726830794,13161.98881989999,28624.89767397,53422.252638
2024-09-20,11:13:16.000,264,11063670,6005,0,1726830795,13161.90798417999,35089.901516519996,53422.27359936
2024-09-20,11:13:17.000,264,11063669,6725,0,1726830796,13161.901247869995,30472.058748299998,53422.27359936
2024-09-20,11:13:18.000,264,11063748,6245,0,1726830797,13161.881038939995,30933.713321129995,53422.3225092
2024-09-20,11:13:19.000,264,11063647,6685,0,1726830798,13161.901247869995,27701.278366590006,53422.336483440005
2024-09-20,11:13:20.000,264,11063655,6205,0,1726830799,13161.901247869995,30472.03760091,53422.27359936
2024-09-20,11:13:21.000,264,11063684,6405,0,1726830800,13161.90798417999,24006.970316189996,53422.287573600006
2024-09-20,11:13:22.000,264,11063747,6365,0,1726830801,13162.022501449996,35089.86627087,53422.35744480001
2024-09-20,11:13:23.000,264,11063721,6765,0,1726830802,13162.11680979,32319.219822629995,53422.252638
2024-09-20,11:13:24.000,264,11063715,6445,0,1726830803,13162.238063370001,32319.17047872,53422.28058648001
2024-09-20,11:13:25.000,264,11063704,6084,0,1726830804,13162.312162779992,25854.131390520008,53422.31552208
2024-09-20,11:13:26.000,264,11063690,6165,0,1726830805,13162.406471119997,27701.158531380002,53422.36443192
2024-09-20,11:13:27.000,264,11063735,6685,0,1726830806,13162.507515769998,30933.64987896,53422.28058648001
2024-09-20,11:13:28.000,264,11063725,6525,0,1726830807,13162.662450899988,24930.34995315,53422.3923804
2024-09-20,11:13:29.000,264,11063734,6324,0,1726830808,13162.743286619989,27239.151502049994,53422.42731600001
2024-09-20,11:13:30.000,264,11063743,6565,0,1726830809,13162.82412233999,31395.170518319996,53422.37840616001
2024-09-20,11:13:31.000,264,11063660,6005,0,1726830810,13162.90495805999,27238.996421189993,53422.37840616001
2024-09-20,11:13:32.000,264,11063719,6445,0,1726830811,13162.999266399995,30933.269225940006,53422.44827736001
2024-09-20,11:13:33.000,264,11063748,6124,0,1726830812,13162.99253009,29547.776822700005,53422.44827736001
2024-09-20,11:13:34.000,264,11063648,6205,0,1726830813,13163.03294795,31394.740521390006,53422.455264480006
2024-09-20,11:13:35.000,264,11063716,6084,0,1726830814,13163.09357474,29547.551250539997,53422.51814856
2024-09-20,11:13:36.000,264,11063695,6525,0,1726830815,13163.120519979995,30471.043673580003,53422.504174320005
2024-09-20,11:13:37.000,264,11063686,6124,0,1726830816,13163.059893189995,25853.123364929997,53422.504174320005
2024-09-20,11:13:38.000,264,11063677,6565,0,1726830817,13163.03294795,30470.860396200005,53422.4622516
2024-09-20,11:13:39.000,264,11063715,6605,0,1726830818,13163.02621163999,29085.452582519996,53422.47622584001
2024-09-20,11:13:40.000,264,11063673,6365,0,1726830819,13162.958848539995,25391.193876029996,53422.52513568001
2024-09-20,11:13:41.000,264,11063621,6565,0,1726830820,13162.97232116,27238.27740993,53422.567058399996
2024-09-20,11:13:42.000,264,11063674,6245,0,1726830821,13162.891485439999,34626.83006856,53422.567058399996
2024-09-20,11:13:43.000,264,11063713,6365,0,1726830822,13162.86454019999,27700.009523190005,53422.54609704001
2024-09-20,11:13:44.000,264,11063704,6124,0,1726830823,13162.776968169994,26314.70744646,53422.52513568001
2024-09-20,11:13:45.000,264,11063629,6605,0,1726830824,13162.750022929999,28623.508995359996,53422.601994000004
2024-09-20,11:13:46.000,264,11063711,6565,0,1726830825,13162.655714589993,32317.809996630007,53422.54609704001
2024-09-20,11:13:47.000,264,11063672,6045,0,1726830826,13162.655714589993,31856.035588590006,53422.5321228
2024-09-20,11:13:48.000,264,11063735,6565,0,1726830827,13162.669187209998,30932.423330339996,53422.57404552001
2024-09-20,11:13:49.000,264,11063674,6124,0,1726830828,13162.601824109988,30470.641873169996,53422.53910992
2024-09-20,11:13:50.000,264,11063644,6124,0,1726830829,13162.574878869993,29547.121253610007,53422.553084160005
2024-09-20,11:13:51.000,264,11063637,6725,0,1726830830,13162.595087799993,28161.755734709994,53422.59500688001
2024-09-20,11:13:52.000,264,11063676,6205,0,1726830831,13162.581615179988,28161.762783840008,53422.66487808001
2024-09-20,11:13:53.000,264,11063705,6565,0,1726830832,13162.561406250003,33703.133220749995,53422.53910992
2024-09-20,11:13:54.000,264,11063627,6605,0,1726830833,13162.595087799993,30932.416281209997,53422.60898112
2024-09-20,11:13:55.000,264,11063675,6645,0,1726830834,13162.581615179988,25852.820252339996,53422.567058399996
2024-09-20,11:13:56.000,264,11063642,5805,0,1726830835,13162.608560419998,31855.95804816,53422.57404552001
2024-09-20,11:13:57.000,264,11063664,6045,0,1726830836,13162.615296729993,29085.367992960004,53422.6369296
2024-09-20,11:13:58.000,264,11063643,6685,0,1726830837,13162.622033039988,28161.727538189996,53422.61596824001
2024-09-20,11:13:59.000,264,11063688,6205,0,1726830838,13162.581615179988,29085.290452529996,53422.622955360006
2024-09-20,11:14:00.000,264,11063707,6685,0,1726830839,13162.574878869993,32317.781800109995,53422.622955360006
2024-09-20,11:14:01.000,264,11063627,6445,0,1726830840,13162.561406250003,29547.064860569997,53422.62994248
2024-09-20,11:14:02.000,264,11063679,6565,0,1726830841,13162.581615179988,31394.289377070003,53422.6369296
2024-09-20,11:14:03.000,264,11063663,6525,0,1726830842,13162.574878869993,27238.171672979995,53422.671865200005
2024-09-20,11:14:04.000,264,11063677,6645,0,1726830843,13162.568142559998,27238.213967760006,53422.66487808001
2024-09-20,11:14:05.000,264,11063724,6165,0,1726830844,13162.534461009993,29085.438484259997,53422.671865200005
2024-09-20,11:14:06.000,264,11063715,6445,0,1726830845,13162.514252079993,31856.10607989,53422.69282656001
2024-09-20,11:14:07.000,264,11063673,6525,0,1726830846,13162.534461009993,27238.376097750006,53422.72776216
2024-09-20,11:14:08.000,264,11063662,6205,0,1726830847,13162.568142559998,30470.860396200005,53422.69981368
2024-09-20,11:14:09.000,264,11063637,6525,0,1726830848,13162.588351489998,31856.190669450007,53422.769684880004
2024-09-20,11:14:10.000,264,11063699,6765,0,1726830849,13162.615296729993,29547.269285340008,53422.776672
2024-09-20,11:14:11.000,264,11063752,6084,0,1726830850,13162.628769349998,30470.811052289995,53422.79763336
2024-09-20,11:14:12.000,264,11063726,6005,0,1726830851,13162.662450899988,30470.789904899997,53422.769684880004
2024-09-20,11:14:13.000,264,11063649,6525,0,1726830852,13162.709605069998,30008.937956430003,53422.75571064
2024-09-20,11:14:14.000,264,11063645,6685,0,1726830853,13162.790440789999,28623.579486660004,53422.74173640001
2024-09-20,11:14:15.000,264,11063735,6525,0,1726830854,13162.871276509999,30470.61367665,53422.78365912001
2024-09-20,11:14:16.000,264,11063708,6245,0,1726830855,13162.9319033,30470.507939699994,53422.81160760001
2024-09-20,11:14:17.000,264,11063639,6685,0,1726830856,13163.00600270999,29546.88158319,53422.8465432
2024-09-20,11:14:18.000,264,11063694,6124,0,1726830857,13163.02621163999,30470.352858840008,53422.79763336
2024-09-20,11:14:19.000,264,11063659,6645,0,1726830858,13163.160937839995,29084.92389777,53422.83256896001
2024-09-20,11:14:20.000,264,11063641,6525,0,1726830859,13163.19461939,30470.225974500005,53422.902440159996
2024-09-20,11:14:21.000,264,11063631,6525,0,1726830860,13163.241773559996,27699.452641919997,53422.888465920005
2024-09-20,11:14:22.000,264,11063711,6485,0,1726830861,13163.288927729991,27237.64298823,53422.86051744001
2024-09-20,11:14:23.000,264,11063675,6405,0,1726830862,13163.329345589991,29546.472733650007,53422.902440159996
2024-09-20,11:14:24.000,264,11063607,6485,0,1726830863,13163.363027139996,31393.436432339993,53422.902440159996
2024-09-20,11:14:25.000,264,11063694,5925,0,1726830864,13163.342818209996,30008.17665039,53422.958337120006
2024-09-20,11:14:26.000,264,11063696,6045,0,1726830865,13163.349554519991,25852.108290210002,53423.02820832001
2024-09-20,11:14:27.000,264,11063696,6005,0,1726830866,13163.363027139996,32316.971150159996,53422.97929848001
2024-09-20,11:14:28.000,264,11063623,6805,0,1726830867,13163.29566404,31393.330695390003,53422.94436288
2024-09-20,11:14:29.000,264,11063683,6525,0,1726830868,13163.25524618,24928.524228480004,53423.04916968001
2024-09-20,11:14:30.000,264,11063657,6284,0,1726830869,13163.201355699995,30008.049766049997,53422.937375760004
2024-09-20,11:14:31.000,264,11063752,6324,0,1726830870,13163.120519979995,29546.23306323,53422.97929848001
2024-09-20,11:14:32.000,264,11063679,6445,0,1726830871,13163.07336581,26775.579565859996,53423.03519544
2024-09-20,11:14:33.000,264,11063704,6445,0,1726830872,13163.019475329995,27699.170676719994,53423.007246960005
2024-09-20,11:14:34.000,264,11063655,6845,0,1726830873,13162.95211223,27699.297561059997,53423.0212212
2024-09-20,11:14:35.000,264,11063736,6165,0,1726830874,13162.91169437,30008.218945169996,53423.056156800005
2024-09-20,11:14:36.000,264,11063694,6324,0,1726830875,13162.84433126999,32317.189673190005,53423.04916968001
2024-09-20,11:14:37.000,264,11063670,6365,0,1726830876,13162.797177099994,28623.036703649996,53423.06314392
2024-09-20,11:14:38.000,264,11063701,6284,0,1726830877,13162.756759239994,29546.634863640007,53422.95135000001
2024-09-20,11:14:39.000,264,11063664,6165,0,1726830878,13162.696132449993,25852.503041489996,53423.02820832001
2024-09-20,11:14:40.000,264,11063705,6685,0,1726830879,13162.696132449993,31393.866429269998,53423.02820832001
2024-09-20,11:14:41.000,264,11063780,6365,0,1726830880,13162.689396139998,25390.806173880002,53423.04218256
2024-09-20,11:14:42.000,264,11063731,6805,0,1726830881,13162.702868759989,30008.529106889997,53423.09807952001
2024-09-20,11:14:43.000,264,11063683,6765,0,1726830882,13162.750022929999,30008.543205149996,53423.070131039996
2024-09-20,11:14:44.000,264,11063698,6245,0,1726830883,13162.830858649999,22620.068086950007,53423.07711816001
2024-09-20,11:14:45.000,264,11063666,6284,0,1726830884,13162.82412233999,26776.094152350008,53423.11205376
2024-09-20,11:14:46.000,264,11063666,6365,0,1726830885,13162.95211223,27237.776921700002,53423.14698936001
2024-09-20,11:14:47.000,264,11063666,6445,0,1726830886,13163.03294795,31393.68315189,53423.15397648
2024-09-20,11:14:48.000,264,11063625,6245,0,1726830887,13163.120519979995,25390.488963030002,53423.16795072001
2024-09-20,11:14:49.000,264,11063675,6925,0,1726830888,13163.241773559996,31855.203791249995,53423.18891208
2024-09-20,11:14:50.000,264,11063731,6645,0,1726830889,13163.31587297,30007.972225620004,53423.20987344
2024-09-20,11:14:51.000,264,11063720,6165,0,1726830890,13163.430390239992,26775.431534129995,53423.1609636
2024-09-20,11:14:52.000,264,11063614,6365,0,1726830891,13163.511225959992,31392.964140630007,53423.20288632
2024-09-20,11:14:53.000,264,11063649,6005,0,1726830892,13163.578589060002,29545.725525870002,53423.20987344
2024-09-20,11:14:54.000,264,11063675,6805,0,1726830893,13163.645952159997,31854.386092169996,53423.30769312
2024-09-20,11:14:55.000,264,11063686,6365,0,1726830894,13163.699842640002,24465.762942240006,53423.32865448
2024-09-20,11:14:56.000,264,11063678,6045,0,1726830895,13163.740260500002,25389.191923110004,53423.293718880006
2024-09-20,11:14:57.000,264,11063645,6565,0,1726830896,13163.746996809998,31853.801014380006,53423.28673176001
2024-09-20,11:14:58.000,264,11063626,6685,0,1726830897,13163.720051570002,31391.822181569994,53423.34961584
2024-09-20,11:14:59.000,264,11063638,6485,0,1726830898,13163.659424780002,30468.118284630007,53423.32865448
2024-09-20,11:15:00.000,264,11063615,6685,0,1726830899,13163.625743229997,30929.80105398,53423.42647416
2024-09-20,11:15:01.000,264,11063674,6245,0,1726830900,13163.531434889992,28620.823276830008,53423.37756432
2024-09-20,11:15:02.000,264,11063665,6445,0,1726830901,13163.457335480001,30006.012567480007,53423.35660296
2024-09-20,11:15:03.000,264,11063681,6525,0,1726830902,13163.3360819,29082.428505749995,53423.33564160001
2024-09-20,11:15:04.000,264,11063709,6605,0,1726830903,13163.19461939,29082.35096532,53423.405512799996
2024-09-20,11:15:05.000,264,11063707,6365,0,1726830904,13163.07336581,33238.313588549994,53423.45442264001
2024-09-20,11:15:06.000,264,11063689,6485,0,1726830905,13162.97232116,25850.021747730003,53423.510319600005
2024-09-20,11:15:07.000,264,11063722,6045,0,1726830906,13162.763495549989,30006.033714870005,53423.43346128001
2024-09-20,11:15:08.000,264,11063693,6405,0,1726830907,13162.622033039988,26773.76793945,53423.45442264001
2024-09-20,11:15:09.000,264,11063683,6645,0,1726830908,13162.500779460002,29082.68227443,53423.41948704
2024-09-20,11:15:10.000,264,11063639,6525,0,1726830909,13162.392998499992,26312.190907049997,53423.46839688
2024-09-20,11:15:11.000,264,11063710,5165,0,1726830910,13162.332371709992,30929.97728223,53423.46839688
2024-09-20,11:15:12.000,264,11063694,6045,0,1726830911,13162.224590749996,33238.89161721,53423.475384
2024-09-20,11:15:13.000,264,11063751,6525,0,1726830912,13162.103337169996,31853.70937569,53423.461409760006
2024-09-20,11:15:14.000,264,11063736,5965,0,1726830913,13162.103337169996,34624.41221697,53423.42647416
2024-09-20,11:15:15.000,264,11063731,6405,0,1726830914,13162.083128239996,28621.507042440004,53423.342628720005
2024-09-20,11:15:16.000,264,11063654,6045,0,1726830915,13162.062919309996,28159.894764390003,53423.41948704
2024-09-20,11:15:17.000,264,11063733,6365,0,1726830916,13162.07639193,23080.4820129,53423.41948704
2024-09-20,11:15:18.000,264,11063734,6284,0,1726830917,13162.130282409991,29083.49997351,53423.43346128001
2024-09-20,11:15:19.000,264,11063734,6045,0,1726830918,13162.184172889996,28621.803105900006,53423.44743552
2024-09-20,11:15:20.000,264,11063687,6685,0,1726830919,13162.251535989992,31854.273306090006,53423.44743552
2024-09-20,11:15:21.000,264,11063678,5285,0,1726830920,13162.325635399997,28621.88064633,53423.42647416
2024-09-20,11:15:22.000,264,11063715,6565,0,1726830921,13162.386262189997,30930.689244359994,53423.38455144001
2024-09-20,11:15:23.000,264,11063647,6365,0,1726830922,13162.446888979997,27698.282486340002,53423.42647416
2024-09-20,11:15:24.000,264,11063674,6165,0,1726830923,13162.541197320003,33239.39915457,53423.44743552
2024-09-20,11:15:25.000,264,11063727,6525,0,1726830924,13162.595087799993,29083.387187429995,53423.38455144001
2024-09-20,11:15:26.000,264,11063712,5125,0,1726830925,13162.655714589993,25389.177824850005,53423.41249992001
2024-09-20,11:15:27.000,264,11063732,6565,0,1726830926,13162.709605069998,27236.148572670005,53423.41948704
2024-09-20,11:15:28.000,264,11063663,6845,0,1726830927,13162.709605069998,29083.077025709994,53423.475384
2024-09-20,11:15:29.000,264,11063700,5925,0,1726830928,13162.723077689989,32777.10311091,53423.440448400004
2024-09-20,11:15:30.000,264,11063701,6725,0,1726830929,13162.750022929999,29544.611763330002,53423.41249992001
2024-09-20,11:15:31.000,264,11063676,5925,0,1726830930,13162.729813999998,25850.38830249,53423.510319600005
2024-09-20,11:15:32.000,264,11063655,6525,0,1726830931,13162.776968169994,31391.342840729994,53423.48237112001
2024-09-20,11:15:33.000,264,11063763,6565,0,1726830932,13162.689396139998,27235.380217500002,53423.51730672
2024-09-20,11:15:34.000,264,11063739,6485,0,1726830933,13162.648978279998,25849.972403820007,53423.51730672
2024-09-20,11:15:35.000,264,11063725,6685,0,1726830934,13162.622033039988,30929.244172709994,53423.48237112001
2024-09-20,11:15:36.000,264,11063664,5805,0,1726830935,13162.574878869993,26773.28154948,53423.48237112001
2024-09-20,11:15:37.000,264,11063762,6124,0,1726830936,13162.514252079993,30929.089091849994,53423.510319600005
2024-09-20,11:15:38.000,264,11063690,6324,0,1726830937,13162.406471119997,26311.394355359997,53423.52429384
2024-09-20,11:15:39.000,264,11063732,6485,0,1726830938,13162.372789569992,32314.22198946,53423.51730672
2024-09-20,11:15:40.000,264,11063724,6084,0,1726830939,13162.271744919992,28158.210022319996,53423.510319600005
2024-09-20,11:15:41.000,264,11063746,5925,0,1726830940,13162.177436580001,30467.046816870003,53423.5452552
2024-09-20,11:15:42.000,264,11063748,6084,0,1726830941,13162.143755029996,24925.85965734,53423.56621656
2024-09-20,11:15:43.000,264,11063731,6445,0,1726830942,13162.089864549991,31390.454650350002,53423.53826808
2024-09-20,11:15:44.000,264,11063719,6485,0,1726830943,13161.961874659995,30928.7013897,53423.475384
2024-09-20,11:15:45.000,264,11063740,5845,0,1726830944,13161.94840203999,31852.193812740006,53423.44743552
2024-09-20,11:15:46.000,264,11063707,6565,0,1726830945,13161.83388477,33699.19275708,53423.43346128001
2024-09-20,11:15:47.000,264,11063722,5884,0,1726830946,13161.80693952999,33237.390152520005,53423.39852568
2024-09-20,11:15:48.000,264,11063692,6165,0,1726830947,13161.74631273999,27234.562518420003,53423.39852568
2024-09-20,11:15:49.000,264,11063690,6165,0,1726830948,13161.77325798,28158.104285370006,53423.43346128001
2024-09-20,11:15:50.000,264,11063651,6365,0,1726830949,13161.678949639994,28158.083137980007,53423.48237112001
2024-09-20,11:15:51.000,264,11063710,6084,0,1726830950,13161.699158569994,27234.555469290004,53423.39852568
2024-09-20,11:15:52.000,264,11063677,6525,0,1726830951,13161.652004399999,27696.273484289995,53423.41249992001
2024-09-20,11:15:53.000,264,11063593,6365,0,1726830952,13161.72610380999,26772.752864730006,53423.33564160001
2024-09-20,11:15:54.000,264,11063676,6045,0,1726830953,13161.658740709994,28619.758858200003,53423.293718880006
2024-09-20,11:15:55.000,264,11063675,6765,0,1726830954,13161.68568594999,24463.89492279,53423.37756432
2024-09-20,11:15:56.000,264,11063704,5845,0,1726830955,13161.739576429994,35084.29745817,53423.34961584
2024-09-20,11:15:57.000,264,11063687,6365,0,1726830956,13161.719367499994,28619.603777340002,53423.37756432
2024-09-20,11:15:58.000,264,11063722,6405,0,1726830957,13161.79346691,27696.146599950007,53423.405512799996
2024-09-20,11:15:59.000,264,11063688,6245,0,1726830958,13161.73284012,28157.85756582,53423.39852568
2024-09-20,11:16:00.000,264,11063659,6725,0,1726830959,13161.79346691,33698.861447970005,53423.42647416
2024-09-20,11:16:01.000,264,11063659,6885,0,1726830960,13161.800203219995,28157.70248496,53423.42647416
2024-09-20,11:16:02.000,264,11063671,6685,0,1726830961,13161.759785359995,29081.2653993,53423.33564160001
2024-09-20,11:16:03.000,264,11063578,5765,0,1726830962,13161.719367499994,31851.728570160005,53423.32166736
2024-09-20,11:16:04.000,264,11063706,6324,0,1726830963,13161.70589487999,33236.9390082,53423.342628720005
2024-09-20,11:16:05.000,264,11063687,6765,0,1726830964,13161.652004399999,30928.22909799,53423.293718880006
2024-09-20,11:16:06.000,264,11063641,6565,0,1726830965,13161.678949639994,27234.12547236,53423.33564160001
2024-09-20,11:16:07.000,264,11063650,6045,0,1726830966,13161.544223439989,30004.67323278,53423.25179616
2024-09-20,11:16:08.000,264,11063684,6124,0,1726830967,13161.470124029998,25387.041938459995,53423.300706
2024-09-20,11:16:09.000,264,11063676,6084,0,1726830968,13161.470124029998,29081.110318439998,53423.35660296
2024-09-20,11:16:10.000,264,11063713,6565,0,1726830969,13161.342134140003,27234.076128450004,53423.35660296
2024-09-20,11:16:11.000,264,11063693,6445,0,1726830970,13161.328661519998,23539.993650210003,53423.33564160001
2024-09-20,11:16:12.000,264,11063707,6485,0,1726830971,13161.241089490002,31389.940063860005,53423.39852568
2024-09-20,11:16:13.000,264,11063718,6245,0,1726830972,13161.234353179992,27695.864634750003,53423.35660296
2024-09-20,11:16:14.000,264,11063655,6765,0,1726830973,13161.166990079997,29542.898824739998,53423.31468024001
2024-09-20,11:16:15.000,264,11063689,6605,0,1726830974,13161.200671630002,27695.815290839993,53423.223847680005
2024-09-20,11:16:16.000,264,11063665,6765,0,1726830975,13161.119835910002,24925.323923460004,53423.27974464
2024-09-20,11:16:17.000,264,11063518,5965,0,1726830976,13161.059209120001,30004.65208539,53423.21686056001
2024-09-20,11:16:18.000,264,11063724,6284,0,1726830977,13161.065945429997,25387.070134980007,53423.28673176001
2024-09-20,11:16:19.000,264,11063714,5965,0,1726830978,13161.052472809992,27234.069079320005,53423.300706
2024-09-20,11:16:20.000,264,11063679,6445,0,1726830979,13161.059209120001,30466.44764082,53423.25179616
2024-09-20,11:16:21.000,264,11063713,6525,0,1726830980,13161.045736499997,27695.89283127,53423.300706
2024-09-20,11:16:22.000,264,11063671,6805,0,1726830981,13161.079418050002,31389.911867339993,53423.174937840005
2024-09-20,11:16:23.000,264,11063703,6485,0,1726830982,13161.086154359997,28619.399352570006,53423.32166736
2024-09-20,11:16:24.000,264,11063606,6165,0,1726830983,13161.133308529992,28157.617895400006,53423.27974464
2024-09-20,11:16:25.000,264,11063656,6084,0,1726830984,13161.133308529992,29081.124416699997,53423.27974464
2024-09-20,11:16:26.000,264,11063674,6365,0,1726830985,13161.146781149997,30466.412395170002,53423.20987344
2024-09-20,11:16:27.000,264,11063667,6605,0,1726830986,13161.166990079997,30928.109262779995,53423.25179616
2024-09-20,11:16:28.000,264,11063668,6324,0,1726830987,13161.193935319992,28619.251320840005,53423.24480904001
2024-09-20,11:16:29.000,264,11063710,6045,0,1726830988,13161.220880560002,29080.990483229994,53423.19589920001
2024-09-20,11:16:30.000,264,11063685,6645,0,1726830989,13161.261298420002,27233.892851070006,53423.21686056001
2024-09-20,11:16:31.000,264,11063685,6605,0,1726830990,13161.308452589998,30004.433562360005,53423.25179616
2024-09-20,11:16:32.000,264,11063670,6245,0,1726830991,13161.328661519998,29542.595712149996,53423.26577040001
2024-09-20,11:16:33.000,264,11063757,6685,0,1726830992,13161.335397829993,28619.018699549997,53423.272757520004
2024-09-20,11:16:34.000,264,11063662,6005,0,1726830993,13161.355606759993,31389.425477369994,53423.237821919996
2024-09-20,11:16:35.000,264,11063732,6005,0,1726830994,13161.389288309998,31389.35498607,53423.26577040001
2024-09-20,11:16:36.000,264,11063713,6605,0,1726830995,13161.375815689993,30927.56647977,53423.27974464
2024-09-20,11:16:37.000,264,11063668,6005,0,1726830996,13161.348870449998,26309.93518545,53423.24480904001
2024-09-20,11:16:38.000,264,11063753,6925,0,1726830997,13161.301716280002,27233.3359698,53423.25878328
2024-09-20,11:16:39.000,264,11063734,6245,0,1726830998,13161.321925210003,30465.503057399997,53423.28673176001
2024-09-20,11:16:40.000,264,11063709,6205,0,1726830999,13161.261298420002,30465.439615230003,53423.25878328
2024-09-20,11:16:41.000,264,11063683,6565,0,1726831000,13161.214144249992,28618.36313046,53423.237821919996
2024-09-20,11:16:42.000,264,11063659,6485,0,1726831001,13161.119835910002,32774.10018153,53423.20288632
2024-09-20,11:16:43.000,264,11063704,6084,0,1726831002,13161.059209120001,28618.370179589998,53423.20288632
2024-09-20,11:16:44.000,264,11063664,6324,0,1726831003,13160.958164470001,32312.311675229997,53423.174937840005
2024-09-20,11:16:45.000,264,11063662,6124,0,1726831004,13160.91774661,30927.058942410004,53423.19589920001
2024-09-20,11:16:46.000,264,11063628,6124,0,1726831005,13160.81670196,32312.28347871,53423.25878328
2024-09-20,11:16:47.000,264,11063656,6084,0,1726831006,13160.722393619995,25385.998667220003,53423.20288632
2024-09-20,11:16:48.000,264,11063644,6284,0,1726831007,13160.641557899995,32312.255282190003,53423.20987344
2024-09-20,11:16:49.000,264,11063670,5805,0,1726831008,13160.621348969995,27232.891874609995,53423.13301512
2024-09-20,11:16:50.000,264,11063662,5884,0,1726831009,13160.56745848999,30003.446684159993,53423.13301512
2024-09-20,11:16:51.000,264,11063681,6725,0,1726831010,13160.52704062999,32312.248233060003,53423.13301512
2024-09-20,11:16:52.000,264,11063617,6445,0,1726831011,13160.48662276999,24924.111473099998,53423.126028000006
2024-09-20,11:16:53.000,264,11063650,5884,0,1726831012,13160.46641383999,30003.340947210003,53423.08410528
2024-09-20,11:16:54.000,264,11063694,6405,0,1726831013,13160.412523359999,28618.03182135,53423.14698936001
2024-09-20,11:16:55.000,264,11063703,6685,0,1726831014,13160.378841809994,30003.277505039994,53423.0910924
2024-09-20,11:16:56.000,264,11063721,6365,0,1726831015,13160.385578119989,30003.235210259998,53423.11205376
2024-09-20,11:16:57.000,264,11063630,6124,0,1726831016,13160.331687639999,29079.66524679,53423.11904088001
2024-09-20,11:16:58.000,264,11063662,6084,0,1726831017,13160.385578119989,29541.397360050003,53423.06314392
2024-09-20,11:16:59.000,264,11063652,6084,0,1726831018,13160.358632879994,30926.61484722,53423.06314392
2024-09-20,11:17:00.000,264,11063652,6165,0,1726831019,13160.351896569999,30926.60074896,53423.04916968001
2024-09-20,11:17:01.000,264,11063665,6685,0,1726831020,13160.365369189989,31850.050877219997,53423.02820832001
2024-09-20,11:17:02.000,264,11063666,5925,0,1726831021,13160.345160259989,27232.553516369997,53423.08410528
2024-09-20,11:17:03.000,264,11063730,6045,0,1726831022,13160.291269779998,30926.424520710003,53423.0910924
2024-09-20,11:17:04.000,264,11063720,6405,0,1726831023,13160.257588229993,30926.45976636,53423.02820832001
2024-09-20,11:17:05.000,264,11063665,6645,0,1726831024,13160.257588229993,26770.75091181,53423.0910924
2024-09-20,11:17:06.000,264,11063687,6485,0,1726831025,13160.271060849998,29079.48901854,53423.03519544
2024-09-20,11:17:07.000,264,11063667,6565,0,1726831026,13160.196961439993,25847.202095729997,53423.0910924
2024-09-20,11:17:08.000,264,11063639,6645,0,1726831027,13160.143070959988,31849.952189400006,53423.06314392
2024-09-20,11:17:09.000,264,11063691,6565,0,1726831028,13160.143070959988,28155.989546369994,53423.02820832001
2024-09-20,11:17:10.000,264,11063616,6165,0,1726831029,13160.102653100002,31849.966287660005,53423.007246960005
2024-09-20,11:17:11.000,264,11063656,6005,0,1726831030,13160.055498929993,32773.45166157,53422.937375760004
2024-09-20,11:17:12.000,264,11063777,6485,0,1726831031,13160.042026310002,32311.65610614,53423.0212212
2024-09-20,11:17:13.000,264,11063702,6084,0,1726831032,13160.021817380002,27232.405484639996,53422.97929848001
2024-09-20,11:17:14.000,264,11063677,6685,0,1726831033,13160.048762619997,27232.34204247,53422.958337120006
2024-09-20,11:17:15.000,264,11063715,6525,0,1726831034,13160.015081069992,26770.532388780004,53423.007246960005
2024-09-20,11:17:16.000,264,11063653,6845,0,1726831035,13160.015081069992,28617.453792689994,53423.02820832001
2024-09-20,11:17:17.000,264,11063741,6485,0,1726831036,13160.001608450002,33696.612775500005,53422.97231136
2024-09-20,11:17:18.000,264,11063670,6284,0,1726831037,13160.008344759997,27693.799239660002,53422.96532424
2024-09-20,11:17:19.000,264,11063655,6685,0,1726831038,13159.981399520002,30464.234213999996,53422.9862856
2024-09-20,11:17:20.000,264,11063716,6124,0,1726831039,13159.927509039997,28617.185925750004,53422.97929848001
2024-09-20,11:17:21.000,264,11063731,6605,0,1726831040,13159.934245349992,30925.790099010002,53422.97929848001
2024-09-20,11:17:22.000,264,11063689,6365,0,1726831041,13159.900563800002,30925.66321467,53422.96532424
2024-09-20,11:17:23.000,264,11063667,6324,0,1726831042,13159.826464389997,33234.33083010001,53422.96532424
2024-09-20,11:17:24.000,264,11063650,6245,0,1726831043,13159.833200699992,29078.565582509997,53422.94436288
2024-09-20,11:17:25.000,264,11063693,6485,0,1726831044,13159.779310220001,28616.720683170002,53422.88147880001
2024-09-20,11:17:26.000,264,11063682,5965,0,1726831045,13159.6984745,25846.21521753,53422.92340152
2024-09-20,11:17:27.000,264,11063743,6605,0,1726831046,13159.664792949996,30463.613890559995,53422.9164144
2024-09-20,11:17:28.000,264,11063613,6725,0,1726831047,13159.61763878,25384.342121669994,53422.96532424
2024-09-20,11:17:29.000,264,11063668,5965,0,1726831048,13159.4963852,31848.72564078,53422.9164144
2024-09-20,11:17:30.000,264,11063643,6645,0,1726831049,13159.442494719995,25845.975547110007,53422.8465432
2024-09-20,11:17:31.000,264,11063677,6245,0,1726831050,13159.39534055,31386.873692309993,53422.86750456
2024-09-20,11:17:32.000,264,11063730,6005,0,1726831051,13159.31450483,27692.918098409995,53422.85353032
2024-09-20,11:17:33.000,264,11063705,6565,0,1726831052,13159.28755958999,30463.451760569995,53422.90942728001
2024-09-20,11:17:34.000,264,11063620,5965,0,1726831053,13159.213460179999,27231.178936020005,53422.90942728001
2024-09-20,11:17:35.000,264,11063717,6725,0,1726831054,13159.179778629994,28616.396423190003,53422.90942728001
2024-09-20,11:17:36.000,264,11063674,6165,0,1726831055,13159.125888149989,32772.077081220006,53422.81859472
2024-09-20,11:17:37.000,264,11063703,6485,0,1726831056,13159.105679219989,30925.01469471,53422.87449168
2024-09-20,11:17:38.000,264,11063584,6365,0,1726831057,13159.024843499988,28154.622015150002,53422.76269776001
2024-09-20,11:17:39.000,264,11063693,6765,0,1726831058,13159.038316119993,29539.84655145,53422.839556080005
2024-09-20,11:17:40.000,264,11063693,6485,0,1726831059,13159.051788739998,31386.80320101,53422.81160760001
2024-09-20,11:17:41.000,264,11063703,6525,0,1726831060,13159.011370879998,30925.02174384,53422.86051744001
2024-09-20,11:17:42.000,264,11063644,5645,0,1726831061,13158.991161949998,29539.82540406,53422.8465432
2024-09-20,11:17:43.000,264,11063668,6165,0,1726831062,13159.018107189993,30001.515222539994,53422.80462048
2024-09-20,11:17:44.000,264,11063634,6205,0,1726831063,13158.977689329993,29539.797207540003,53422.776672
2024-09-20,11:17:45.000,264,11063683,6445,0,1726831064,13158.977689329993,35080.66010709001,53422.81859472
2024-09-20,11:17:46.000,264,11063680,6045,0,1726831065,13158.977689329993,30001.46587863,53422.839556080005
2024-09-20,11:17:47.000,264,11063649,6645,0,1726831066,13159.031579809998,25845.73587669,53422.81160760001
2024-09-20,11:17:48.000,264,11063630,6405,0,1726831067,13158.977689329993,32310.098248409995,53422.79763336
2024-09-20,11:17:49.000,264,11063669,6405,0,1726831068,13158.950744089998,29077.8818169,53422.86750456
2024-09-20,11:17:50.000,264,11063696,5925,0,1726831069,13158.917062539993,37851.010491869994,53422.86051744001
2024-09-20,11:17:51.000,264,11063643,6485,0,1726831070,13158.896853609993,30463.07110755,53422.839556080005
2024-09-20,11:17:52.000,264,11063673,6405,0,1726831071,13158.842963130002,35080.49092796999,53422.8465432
2024-09-20,11:17:53.000,264,11063675,6284,0,1726831072,13158.822754200002,30924.732729509997,53422.81859472
2024-09-20,11:17:54.000,264,11063712,6045,0,1726831073,13158.789072649997,29077.797227339994,53422.81160760001
2024-09-20,11:17:55.000,264,11063650,5925,0,1726831074,13158.795808959992,28154.255460390006,53422.78365912001
2024-09-20,11:17:56.000,264,11063646,6084,0,1726831075,13158.728445859997,32771.6964282,53422.86051744001
2024-09-20,11:17:57.000,264,11063695,6445,0,1726831076,13158.714973239992,31386.457793640002,53422.86051744001
2024-09-20,11:17:58.000,264,11063657,6565,0,1726831077,13158.674555379992,31848.196956030006,53422.839556080005
2024-09-20,11:17:59.000,264,11063645,5325,0,1726831078,13158.620664900001,27692.55859278,53422.78365912001
2024-09-20,11:18:00.000,264,11063676,6124,0,1726831079,13158.620664900001,32309.907921899998,53422.81859472
2024-09-20,11:18:01.000,264,11063673,6525,0,1726831080,13158.539829180001,29539.50114408,53422.82558184
2024-09-20,11:18:02.000,264,11063697,6725,0,1726831081,13158.526356559996,34156.899817109996,53422.86051744001
2024-09-20,11:18:03.000,264,11063679,6605,0,1726831082,13158.533092869991,32309.985462330005,53422.89545304
2024-09-20,11:18:04.000,264,11063688,6284,0,1726831083,13158.47920239,31848.24629994,53422.81859472
2024-09-20,11:18:05.000,264,11063697,6565,0,1726831084,13158.47920239,31386.521235809996,53422.86051744001
2024-09-20,11:18:06.000,264,11063673,6525,0,1726831085,13158.465729769996,32310.06300276,53422.83256896001
2024-09-20,11:18:07.000,264,11063725,6565,0,1726831086,13158.41183928999,30924.85256472,53422.86750456
2024-09-20,11:18:08.000,264,11063754,6045,0,1726831087,13158.43878453,30924.901908629996,53422.82558184
2024-09-20,11:18:09.000,264,11063691,6405,0,1726831088,13158.4185756,29539.719667109995,53422.776672
2024-09-20,11:18:10.000,264,11063732,5125,0,1726831089,13158.432048219991,30463.169795370006,53422.888465920005
2024-09-20,11:18:11.000,264,11063631,5925,0,1726831090,13158.4185756,27692.763017549994,53422.83256896001
2024-09-20,11:18:12.000,264,11063673,6605,0,1726831091,13158.39836667,31386.718611450007,53422.80462048
2024-09-20,11:18:13.000,264,11063685,6725,0,1726831092,13158.45899346,31386.767955360003,53422.8465432
2024-09-20,11:18:14.000,264,11063732,5044,0,1726831093,13158.452257149991,27692.85465624,53422.839556080005
2024-09-20,11:18:15.000,264,11063691,6445,0,1726831094,13158.485938699996,28616.340030149993,53422.86051744001
2024-09-20,11:18:16.000,264,11063686,6205,0,1726831095,13158.512883939991,26769.326987549997,53422.839556080005
2024-09-20,11:18:17.000,264,11063711,5605,0,1726831096,13158.560038110001,28154.600867760004,53422.93038864001
2024-09-20,11:18:18.000,264,11063675,6605,0,1726831097,13158.586983349996,28154.622015150002,53422.87449168
2024-09-20,11:18:19.000,264,11063619,6485,0,1726831098,13158.627401209997,30001.61391036,53422.87449168
2024-09-20,11:18:20.000,264,11063655,6525,0,1726831099,13158.640873830002,26769.326987549997,53422.86051744001
2024-09-20,11:18:21.000,264,11063706,6045,0,1726831100,13158.647610139997,31386.845495789996,53422.88147880001
2024-09-20,11:18:22.000,264,11063694,5925,0,1726831101,13158.627401209997,29078.03689776,53422.88147880001
2024-09-20,11:18:23.000,264,11063638,6245,0,1726831102,13158.634137519992,30463.324876230006,53422.8465432
2024-09-20,11:18:24.000,264,11063671,6685,0,1726831103,13158.607192279997,31848.605805569998,53422.90942728001
2024-09-20,11:18:25.000,264,11063709,6365,0,1726831104,13158.640873830002,27692.911049279995,53422.958337120006
2024-09-20,11:18:26.000,264,11063751,6405,0,1726831105,13158.647610139997,28154.692506449996,53422.92340152
2024-09-20,11:18:27.000,264,11063741,6324,0,1726831106,13158.640873830002,33695.63294643001,53422.958337120006
2024-09-20,11:18:28.000,264,11063732,6525,0,1726831107,13158.613928589992,30463.40946579,53423.007246960005
2024-09-20,11:18:29.000,264,11063706,6365,0,1726831108,13158.627401209997,30001.733745570004,53422.937375760004
2024-09-20,11:18:30.000,264,11063751,6525,0,1726831109,13158.586983349996,29540.015730569998,53422.97231136
2024-09-20,11:18:31.000,264,11063705,6645,0,1726831110,13158.566774419996,31386.915987090004,53422.9862856
2024-09-20,11:18:32.000,264,11063726,6084,0,1726831111,13158.553301799991,36004.392200550006,53422.9862856
2024-09-20,11:18:33.000,264,11063722,6165,0,1726831112,13158.512883939991,27693.087277529994,53422.99327272
2024-09-20,11:18:34.000,264,11063697,6805,0,1726831113,13158.560038110001,29540.00163231,53422.93038864001
2024-09-20,11:18:35.000,264,11063695,5405,0,1726831114,13158.580247040001,35080.89977751,53422.96532424
2024-09-20,11:18:36.000,264,11063763,6565,0,1726831115,13158.586983349996,29540.079172740006,53422.94436288
2024-09-20,11:18:37.000,264,11063715,5645,0,1726831116,13158.607192279997,30925.247315999994,53422.99327272
2024-09-20,11:18:38.000,264,11063760,5285,0,1726831117,13158.661082760002,28616.473963619996,53422.92340152
2024-09-20,11:18:39.000,264,11063714,6124,0,1726831118,13158.735182169992,28154.748899490005,53422.96532424
2024-09-20,11:18:40.000,264,11063602,5884,0,1726831119,13158.755391099992,22152.083395380003,53423.007246960005
2024-09-20,11:18:41.000,264,11063728,6165,0,1726831120,13158.836226819993,27692.904000149996,53423.0212212
2024-09-20,11:18:42.000,264,11063679,6365,0,1726831121,13158.917062539993,27231.059100810002,53422.958337120006
2024-09-20,11:18:43.000,264,11063751,6525,0,1726831122,13158.950744089998,29539.82540406,53423.04218256
2024-09-20,11:18:44.000,264,11063704,5165,0,1726831123,13159.045052429989,29078.086241669997,53423.04916968001
2024-09-20,11:18:45.000,264,11063756,5365,0,1726831124,13159.092206599998,30463.268483189997,53423.070131039996
2024-09-20,11:18:46.000,264,11063760,6005,0,1726831125,13159.146097079989,30001.529320800008,53423.007246960005
2024-09-20,11:18:47.000,264,11063722,5365,0,1726831126,13159.179778629994,30463.176844500005,53423.06314392
2024-09-20,11:18:48.000,264,11063677,6885,0,1726831127,13159.20672386999,28154.424639510005,53423.06314392
2024-09-20,11:18:49.000,264,11063702,6324,0,1726831128,13159.20672386999,23998.708735830005,53423.04916968001
2024-09-20,11:18:50.000,264,11063662,6005,0,1726831129,13159.199987559994,33233.555425800005,53423.105066640004
2024-09-20,11:18:51.000,264,11063752,6005,0,1726831130,13159.173042319999,29077.8818169,53423.105066640004
2024-09-20,11:18:52.000,264,11063732,5965,0,1726831131,13159.146097079989,34618.76586384,53423.11904088001
2024-09-20,11:18:53.000,264,11063706,6445,0,1726831132,13159.112415529999,30001.46587863,53423.08410528
2024-09-20,11:18:54.000,264,11063727,6485,0,1726831133,13159.071997669998,32771.95019688,53423.18891208
2024-09-20,11:18:55.000,264,11063752,6245,0,1726831134,13159.018107189993,29539.797207540003,53423.126028000006
2024-09-20,11:18:56.000,264,11063739,6485,0,1726831135,13158.991161949998,28616.318882759995,53423.15397648
2024-09-20,11:18:57.000,264,11063749,6365,0,1726831136,13158.917062539993,30463.275532319996,53423.105066640004
2024-09-20,11:18:58.000,264,11063780,6205,0,1726831137,13158.849699439997,36466.01152773001,53423.14000224
2024-09-20,11:18:59.000,264,11063740,6205,0,1726831138,13158.795808959992,29539.97343579,53423.18891208
2024-09-20,11:19:00.000,264,11063720,5925,0,1726831139,13158.714973239992,30925.3178073,53423.18891208
2024-09-20,11:19:01.000,264,11063712,5965,0,1726831140,13158.681291690002,30925.310758170002,53423.174937840005
2024-09-20,11:19:02.000,264,11063766,6245,0,1726831141,13158.674555379992,29078.438698169994,53423.20288632
2024-09-20,11:19:03.000,264,11063679,6645,0,1726831142,13158.593719659992,26308.031920349997,53423.18891208
2024-09-20,11:19:04.000,264,11063767,6525,0,1726831143,13158.580247040001,30002.050956420004,53423.14000224
2024-09-20,11:19:05.000,264,11063708,5965,0,1726831144,13158.593719659992,29540.382285329993,53423.126028000006
2024-09-20,11:19:06.000,264,11063689,6885,0,1726831145,13158.526356559996,25846.461937080006,53423.1609636
2024-09-20,11:19:07.000,264,11063777,5525,0,1726831146,13158.573510729992,26308.278639900003,53423.126028000006
2024-09-20,11:19:08.000,264,11063730,5525,0,1726831147,13158.519620250001,33696.246220739995,53423.20288632
2024-09-20,11:19:09.000,264,11063764,6324,0,1726831148,13158.533092869991,32311.078077479993,53423.24480904001
2024-09-20,11:19:10.000,264,11063709,6565,0,1726831149,13158.580247040001,29078.925088140008,53423.25179616
2024-09-20,11:19:11.000,264,11063756,5925,0,1726831150,13158.600455970001,30464.19896835,53423.20288632
2024-09-20,11:19:12.000,264,11063736,5805,0,1726831151,13158.607192279997,24461.568709889994,53423.20987344
2024-09-20,11:19:13.000,264,11063750,6324,0,1726831152,13158.701500620002,30464.297656170005,53423.25179616
2024-09-20,11:19:14.000,264,11063751,6725,0,1726831153,13158.708236929997,29079.059021609995,53423.19589920001
2024-09-20,11:19:15.000,264,11063824,6124,0,1726831154,13158.728445859997,28617.362154000002,53423.18192496
2024-09-20,11:19:16.000,264,11063802,6045,0,1726831155,13158.809281579997,30926.14960464,53423.25878328
2024-09-20,11:19:17.000,264,11063764,6205,0,1726831156,13158.849699439997,25846.920130529994,53423.25179616
2024-09-20,11:19:18.000,264,11063722,6284,0,1726831157,13158.883380990002,29079.129512910004,53423.2308348
2024-09-20,11:19:19.000,264,11063698,6045,0,1726831158,13158.876644679993,24461.632152060003,53423.20288632
2024-09-20,11:19:20.000,264,11063794,6045,0,1726831159,13158.964216709988,34158.394232670005,53423.20288632
2024-09-20,11:19:21.000,264,11063720,5965,0,1726831160,13159.004634569988,26770.475995739995,53423.300706
2024-09-20,11:19:22.000,264,11063751,6365,0,1726831161,13159.018107189993,28155.672335519994,53423.31468024001
2024-09-20,11:19:23.000,264,11063671,6725,0,1726831162,13158.977689329993,27693.96841878,53423.27974464
2024-09-20,11:19:24.000,264,11063676,6245,0,1726831163,13159.065261359989,25846.927179660008,53423.342628720005
2024-09-20,11:19:25.000,264,11063691,6685,0,1726831164,13159.085470289989,33234.944104409995,53423.28673176001
2024-09-20,11:19:26.000,264,11063644,6045,0,1726831165,13159.119151839994,29540.910970080004,53423.300706
2024-09-20,11:19:27.000,264,11063702,5884,0,1726831166,13159.112415529999,33234.90885876,53423.27974464
2024-09-20,11:19:28.000,264,11063731,6805,0,1726831167,13159.125888149989,30926.213046810008,53423.35660296
2024-09-20,11:19:29.000,264,11063682,6124,0,1726831168,13159.125888149989,27693.98251704,53423.33564160001
2024-09-20,11:19:30.000,264,11063612,6205,0,1726831169,13159.139360769994,28155.686433780007,53423.39852568
2024-09-20,11:19:31.000,264,11063737,6405,0,1726831170,13159.119151839994,28617.460841819993,53423.32865448
2024-09-20,11:19:32.000,264,11063686,6245,0,1726831171,13159.20672386999,31849.71956811,53423.440448400004
2024-09-20,11:19:33.000,264,11063644,6284,0,1726831172,13159.173042319999,29541.016707029994,53423.45442264001
2024-09-20,11:19:34.000,264,11063704,5245,0,1726831173,13159.193251249999,26308.715685960007,53423.405512799996
2024-09-20,11:19:35.000,264,11063699,5405,0,1726831174,13159.20672386999,29540.96031399,53423.46839688
2024-09-20,11:19:36.000,264,11063652,5925,0,1726831175,13159.260614349994,31388.050897020003,53423.440448400004
2024-09-20,11:19:37.000,264,11063699,6324,0,1726831176,13159.233669109999,28155.813318119996,53423.42647416
2024-09-20,11:19:38.000,264,11063676,6045,0,1726831177,13159.280823279994,30926.241243330005,53423.41948704
2024-09-20,11:19:39.000,264,11063662,6005,0,1726831178,13159.260614349994,24923.533444440007,53423.559229440005
2024-09-20,11:19:40.000,264,11063702,6045,0,1726831179,13159.2942959,23999.963480970007,53423.46839688
2024-09-20,11:19:41.000,264,11063669,6284,0,1726831180,13159.32797744999,32773.23313854,53423.57320368
2024-09-20,11:19:42.000,264,11063692,5965,0,1726831181,13159.321241139995,27694.017762689997,53423.52429384
2024-09-20,11:19:43.000,264,11063759,6445,0,1726831182,13159.32797744999,27694.003664429998,53423.56621656
2024-09-20,11:19:44.000,264,11063681,7005,0,1726831183,13159.32797744999,30464.50913007,53423.510319600005
2024-09-20,11:19:45.000,264,11063716,6205,0,1726831184,13159.35492269,30926.220095940007,53423.58717792
2024-09-20,11:19:46.000,264,11063705,6605,0,1726831185,13159.24714172999,27232.243354649996,53423.51730672
2024-09-20,11:19:47.000,264,11063688,5925,0,1726831186,13159.240405419994,30002.72062377,53423.52429384
2024-09-20,11:19:48.000,264,11063676,6165,0,1726831187,13159.20672386999,29541.023756159993,53423.55224232001
2024-09-20,11:19:49.000,264,11063734,6084,0,1726831188,13159.193251249999,28155.721679430004,53423.52429384
2024-09-20,11:19:50.000,264,11063656,5085,0,1726831189,13159.139360769994,30464.487982680002,53423.50333248001
2024-09-20,11:19:51.000,264,11063669,6605,0,1726831190,13159.085470289989,28617.503136600004,53423.510319600005
2024-09-20,11:19:52.000,264,11063691,6445,0,1726831191,13159.071997669998,32311.543320059995,53423.559229440005
2024-09-20,11:19:53.000,264,11063676,6084,0,1726831192,13159.031579809998,32773.211991150005,53423.6151264
2024-09-20,11:19:54.000,264,11063713,6205,0,1726831193,13158.984425639988,27232.271551169993,53423.52429384
2024-09-20,11:19:55.000,264,11063666,5684,0,1726831194,13158.903589920003,32311.64905701,53423.56621656
2024-09-20,11:19:56.000,264,11063748,5485,0,1726831195,13158.863172060002,29079.390330719994,53423.62211352001
2024-09-20,11:19:57.000,264,11063768,6045,0,1726831196,13158.869908369998,24923.75196747,53423.60115216001
2024-09-20,11:19:58.000,264,11063705,6605,0,1726831197,13158.762127410002,30002.988490710006,53423.60115216001
2024-09-20,11:19:59.000,264,11063719,6765,0,1726831198,13158.748654789997,27694.370219189994,53423.6151264
2024-09-20,11:20:00.000,264,11063552,6245,0,1726831199,13158.755391099992,29541.348016140008,53423.62211352001
2024-09-20,11:20:01.000,264,11063687,6685,0,1726831200,13158.748654789997,29541.383261790004,53423.608139280004
2024-09-20,11:20:02.000,264,11063691,6605,0,1726831201,13158.721709550002,25385.751947669996,53423.60115216001
2024-09-20,11:20:03.000,264,11063663,6685,0,1726831202,13158.762127410002,30926.76287895,53423.56621656
2024-09-20,11:20:04.000,264,11063658,6165,0,1726831203,13158.701500620002,28156.384297650002,53423.58717792
2024-09-20,11:20:05.000,264,11063689,6525,0,1726831204,13158.741918480002,28618.18690221,53423.629100640006
2024-09-20,11:20:06.000,264,11063687,6605,0,1726831205,13158.741918480002,30465.13650264,53423.58717792
2024-09-20,11:20:07.000,264,11063617,6685,0,1726831206,13158.735182169992,25847.79422265,53423.608139280004
2024-09-20,11:20:08.000,264,11063691,6645,0,1726831207,13158.782336340002,30927.08713893,53423.58717792
2024-09-20,11:20:09.000,264,11063671,6365,0,1726831208,13158.802545270002,31388.88269436,53423.608139280004
2024-09-20,11:20:10.000,264,11063704,6284,0,1726831209,13158.849699439997,29080.200980669993,53423.56621656
2024-09-20,11:20:11.000,264,11063700,6205,0,1726831210,13158.883380990002,34159.472749559995,53423.559229440005
2024-09-20,11:20:12.000,264,11063704,6124,0,1726831211,13158.910326229998,28156.673311980005,53423.629100640006
2024-09-20,11:20:13.000,264,11063727,6525,0,1726831212,13158.970953019998,30927.214023270004,53423.6849976
2024-09-20,11:20:14.000,264,11063550,5965,0,1726831213,13158.930535159998,27233.15269242,53423.57320368
2024-09-20,11:20:15.000,264,11063723,6485,0,1726831214,13158.984425639988,27694.94824785,53423.63608776
2024-09-20,11:20:16.000,264,11063663,6445,0,1726831215,13159.011370879998,32774.29755716999,53423.657049120004
2024-09-20,11:20:17.000,264,11063687,6525,0,1726831216,13159.024843499988,26309.73780981,53423.678010480005
2024-09-20,11:20:18.000,264,11063697,6725,0,1726831217,13159.024843499988,27694.94119872,53423.71294608
2024-09-20,11:20:19.000,264,11063659,6565,0,1726831218,13159.031579809998,29542.003585230006,53423.608139280004
2024-09-20,11:20:20.000,264,11063739,6284,0,1726831219,13159.058525049993,24924.3934383,53423.71294608
2024-09-20,11:20:21.000,264,11063578,5565,0,1726831220,13159.045052429989,28156.631017199994,53423.7548688
2024-09-20,11:20:22.000,264,11063675,6685,0,1726831221,13159.051788739998,25847.864713949995,53423.69198472
2024-09-20,11:20:23.000,264,11063658,5884,0,1726831222,13159.051788739998,28156.602820679997,53423.657049120004
2024-09-20,11:20:24.000,264,11063686,6405,0,1726831223,13159.011370879998,34159.26127566,53423.76185592
2024-09-20,11:20:25.000,264,11063694,6084,0,1726831224,13158.984425639988,30927.023696760007,53423.78281728
2024-09-20,11:20:26.000,264,11063666,5965,0,1726831225,13158.970953019998,32312.304626099998,53423.76185592
2024-09-20,11:20:27.000,264,11063698,6124,0,1726831226,13158.903589920003,31850.445628500005,53423.71294608
2024-09-20,11:20:28.000,264,11063637,6725,0,1726831227,13158.876644679993,31388.791055669994,53423.71294608
2024-09-20,11:20:29.000,264,11063705,6565,0,1726831228,13158.896853609993,26771.307793080006,53423.70595896
2024-09-20,11:20:30.000,264,11063702,5965,0,1726831229,13158.789072649997,31850.50202154,53423.678010480005
2024-09-20,11:20:31.000,264,11063623,6324,0,1726831230,13158.768863719997,26309.462893739998,53423.74788168001
2024-09-20,11:20:32.000,264,11063757,6605,0,1726831231,13158.728445859997,30465.30568176,53423.69198472
2024-09-20,11:20:33.000,264,11063692,6165,0,1726831232,13158.701500620002,33235.8111474,53423.71294608
2024-09-20,11:20:34.000,264,11063657,6525,0,1726831233,13158.667819069997,25847.843566559997,53423.74089456
2024-09-20,11:20:35.000,264,11063773,6245,0,1726831234,13158.688027999997,28156.58167329,53423.69897184001
2024-09-20,11:20:36.000,264,11063721,6565,0,1726831235,13158.640873830002,31850.621856750004,53423.70595896
2024-09-20,11:20:37.000,264,11063810,5884,0,1726831236,13158.694764309992,29080.081145460004,53423.726920320005
2024-09-20,11:20:38.000,264,11063698,6205,0,1726831237,13158.654346449992,25386.153748080003,53423.7548688
2024-09-20,11:20:39.000,264,11063630,6245,0,1726831238,13158.681291690002,27233.209085459996,53423.78281728
2024-09-20,11:20:40.000,264,11063748,6245,0,1726831239,13158.748654789997,25386.21014112,53423.726920320005
2024-09-20,11:20:41.000,264,11063747,6565,0,1726831240,13158.741918480002,30003.770944140007,53423.796791520006
2024-09-20,11:20:42.000,264,11063731,6525,0,1726831241,13158.782336340002,27695.039886540006,53423.775830160004
2024-09-20,11:20:43.000,264,11063622,6205,0,1726831242,13158.822754200002,33697.8111276,53423.73390744
2024-09-20,11:20:44.000,264,11063722,6084,0,1726831243,13158.856435749993,27695.025788280007,53423.71993320001
2024-09-20,11:20:45.000,264,11063748,6365,0,1726831244,13158.863172060002,31850.791035870003,53423.81076576
2024-09-20,11:20:46.000,264,11063716,5965,0,1726831245,13158.957480399993,30003.792091530006,53423.73390744
2024-09-20,11:20:47.000,264,11063730,6084,0,1726831246,13158.964216709988,30927.298612829996,53423.76884304001
2024-09-20,11:20:48.000,264,11063699,6445,0,1726831247,13158.991161949998,29542.017683490005,53423.726920320005
2024-09-20,11:20:49.000,264,11063680,6165,0,1726831248,13159.024843499988,31850.847428909998,53423.74788168001
2024-09-20,11:20:50.000,264,11063677,6805,0,1726831249,13159.051788739998,31389.080069999996,53423.80377864
2024-09-20,11:20:51.000,264,11063756,6005,0,1726831250,13159.065261359989,25386.252435899994,53423.81076576
2024-09-20,11:20:52.000,264,11063705,6605,0,1726831251,13159.031579809998,30465.594696090004,53423.80377864
2024-09-20,11:20:53.000,264,11063692,5965,0,1726831252,13159.038316119993,27695.075132190002,53423.80377864
2024-09-20,11:20:54.000,264,11063727,6765,0,1726831253,13158.984425639988,30003.897828479996,53423.85268848
2024-09-20,11:20:55.000,264,11063736,5925,0,1726831254,13158.970953019998,31389.178757820002,53423.83172712
2024-09-20,11:20:56.000,264,11063715,6565,0,1726831255,13158.910326229998,30004.00356543,53423.8596756
2024-09-20,11:20:57.000,264,11063726,6045,0,1726831256,13158.876644679993,31851.037755419995,53423.845701360005
2024-09-20,11:20:58.000,264,11063746,6205,0,1726831257,13158.782336340002,29080.46179848,53423.81775288001
2024-09-20,11:20:59.000,264,11063753,6525,0,1726831258,13158.762127410002,28618.83542217,53423.88762408001
2024-09-20,11:21:00.000,264,11063708,6084,0,1726831259,13158.667819069997,30927.707462370003,53423.796791520006
2024-09-20,11:21:01.000,264,11063709,6565,0,1726831260,13158.634137519992,30927.644020199994,53423.845701360005
2024-09-20,11:21:02.000,264,11063665,6365,0,1726831261,13158.613928589992,31389.446624760007,53423.824740000004
2024-09-20,11:21:03.000,264,11063719,6445,0,1726831262,13158.566774419996,27695.44168695,53423.824740000004
2024-09-20,11:21:04.000,264,11063814,6284,0,1726831263,13158.472466079991,30927.75680628,53423.81076576
2024-09-20,11:21:05.000,264,11063710,6084,0,1726831264,13158.472466079991,30466.066987800004,53423.7548688
2024-09-20,11:21:06.000,264,11063676,6084,0,1726831265,13158.499411320001,33698.368008870006,53423.87364984
2024-09-20,11:21:07.000,264,11063695,6485,0,1726831266,13158.425311909996,29542.53931911,53423.80377864
2024-09-20,11:21:08.000,264,11063704,6445,0,1726831267,13158.405102979996,29080.842451499993,53423.83871424001
2024-09-20,11:21:09.000,264,11063710,5925,0,1726831268,13158.43878453,32313.26330778,53423.76884304001
2024-09-20,11:21:10.000,264,11063732,6124,0,1726831269,13158.39163035999,28619.187878669996,53423.74089456
2024-09-20,11:21:11.000,264,11063688,6324,0,1726831270,13158.432048219991,28157.483961930004,53423.775830160004
2024-09-20,11:21:12.000,264,11063732,6084,0,1726831271,13158.364685119996,24925.22523564,53423.76884304001
2024-09-20,11:21:13.000,264,11063738,6084,0,1726831272,13158.41183928999,30004.588643220006,53423.71993320001
2024-09-20,11:21:14.000,264,11063769,6685,0,1726831273,13158.452257149991,29542.87062822,53423.76185592
2024-09-20,11:21:15.000,264,11063665,6565,0,1726831274,13158.499411320001,31389.9964569,53423.726920320005
2024-09-20,11:21:16.000,264,11063764,5884,0,1726831275,13158.492675009991,31389.98940777,53423.78281728
2024-09-20,11:21:17.000,264,11063690,6165,0,1726831276,13158.506147629996,29081.286546689997,53423.78980440001
2024-09-20,11:21:18.000,264,11063699,6685,0,1726831277,13158.560038110001,31851.827257979996,53423.74788168001
2024-09-20,11:21:19.000,264,11063728,6245,0,1726831278,13158.600455970001,29081.300644949995,53423.78980440001
2024-09-20,11:21:20.000,264,11063683,6365,0,1726831279,13158.674555379992,30004.884706679994,53423.73390744
2024-09-20,11:21:21.000,264,11063689,6645,0,1726831280,13158.688027999997,26772.548439959995,53423.726920320005
2024-09-20,11:21:22.000,264,11063663,6445,0,1726831281,13158.741918480002,30928.285491029994,53423.69198472
2024-09-20,11:21:23.000,264,11063694,5965,0,1726831282,13158.789072649997,30928.306638420006,53423.66403624
2024-09-20,11:21:24.000,264,11063636,6245,0,1726831283,13158.836226819993,28157.6883867,53423.69897184001
2024-09-20,11:21:25.000,264,11063636,6445,0,1726831284,13158.910326229998,32775.277386240006,53423.678010480005
2024-09-20,11:21:26.000,264,11063697,6605,0,1726831285,13158.957480399993,30466.4194443,53423.71993320001
2024-09-20,11:21:27.000,264,11063678,6124,0,1726831286,13158.970953019998,30466.42649343,53423.78980440001
2024-09-20,11:21:28.000,264,11063659,6725,0,1726831287,13158.970953019998,27695.878733010002,53423.66403624
2024-09-20,11:21:29.000,264,11063647,6525,0,1726831288,13158.970953019998,30466.391247780004,53423.796791520006
2024-09-20,11:21:30.000,264,11063684,6245,0,1726831289,13159.011370879998,31389.83432691,53423.726920320005
2024-09-20,11:21:31.000,264,11063664,6084,0,1726831290,13158.991161949998,31851.60873495,53423.775830160004
2024-09-20,11:21:32.000,264,11063694,5845,0,1726831291,13159.004634569988,29542.743743879997,53423.78281728
2024-09-20,11:21:33.000,264,11063781,6365,0,1726831292,13158.997898259993,32313.305602559994,53423.81076576
2024-09-20,11:21:34.000,264,11063666,6245,0,1726831293,13158.984425639988,30928.017624090004,53423.78980440001
2024-09-20,11:21:35.000,264,11063702,6084,0,1726831294,13158.977689329993,31389.756786480008,53423.76884304001
2024-09-20,11:21:36.000,264,11063640,6245,0,1726831295,13158.876644679993,26310.40042803,53423.796791520006
2024-09-20,11:21:37.000,264,11063647,6605,0,1726831296,13158.930535159998,28619.258369970004,53423.796791520006
2024-09-20,11:21:38.000,264,11063712,6045,0,1726831297,13158.896853609993,30466.207970400006,53423.78980440001
2024-09-20,11:21:39.000,264,11063669,6605,0,1726831298,13158.876644679993,25386.922103250006,53423.69897184001
2024-09-20,11:21:40.000,264,11063644,5725,0,1726831299,13158.923798850003,32313.22806213,53423.7548688
2024-09-20,11:21:41.000,264,11063685,6525,0,1726831300,13158.883380990002,29542.849480830002,53423.71294608
2024-09-20,11:21:42.000,264,11063683,6284,0,1726831301,13158.890117299998,30928.116311909995,53423.76884304001
2024-09-20,11:21:43.000,264,11063669,6525,0,1726831302,13158.876644679993,28619.328861269998,53423.76185592
2024-09-20,11:21:44.000,264,11063704,5965,0,1726831303,13158.944007779988,29081.09622018,53423.70595896
2024-09-20,11:21:45.000,264,11063702,5925,0,1726831304,13158.910326229998,30928.23614712,53423.74788168001
2024-09-20,11:21:46.000,264,11063649,6565,0,1726831305,13158.950744089998,27695.871683880003,53423.70595896
2024-09-20,11:21:47.000,264,11063680,6405,0,1726831306,13158.950744089998,33698.75571102,53423.76884304001
2024-09-20,11:21:48.000,264,11063710,5884,0,1726831307,13158.964216709988,30928.285491029994,53423.71993320001
2024-09-20,11:21:49.000,264,11063689,5965,0,1726831308,13159.011370879998,25387.175871929998,53423.73390744
2024-09-20,11:21:50.000,264,11063766,6324,0,1726831309,13158.991161949998,32775.390172319996,53423.7548688
2024-09-20,11:21:51.000,264,11063687,6525,0,1726831310,13159.024843499988,31390.081046460007,53423.87364984
2024-09-20,11:21:52.000,264,11063716,6205,0,1726831311,13159.018107189993,26310.795179310007,53423.796791520006
2024-09-20,11:21:53.000,264,11063717,6445,0,1726831312,13159.011370879998,36007.66299687,53423.845701360005
2024-09-20,11:21:54.000,264,11063715,6565,0,1726831313,13158.991161949998,30004.912903200006,53423.80377864
2024-09-20,11:21:55.000,264,11063745,6605,0,1726831314,13158.991161949998,32775.53820405,53423.80377864
2024-09-20,11:21:56.000,264,11063691,6565,0,1726831315,13159.018107189993,32313.806090790007,53423.796791520006
2024-09-20,11:21:57.000,264,11063686,6245,0,1726831316,13159.011370879998,35546.07186621,53423.85268848
2024-09-20,11:21:58.000,264,11063804,6165,0,1726831317,13158.930535159998,27234.44268321,53423.8596756
2024-09-20,11:21:59.000,264,11063747,6565,0,1726831318,13158.917062539993,27696.22414038,53423.943521040004
2024-09-20,11:22:00.000,264,11063759,6284,0,1726831319,13158.944007779988,30466.856490360005,53423.90858544
2024-09-20,11:22:01.000,264,11063713,6525,0,1726831320,13158.876644679993,27696.287582549994,53423.88762408001
2024-09-20,11:22:02.000,264,11063688,6084,0,1726831321,13158.896853609993,24463.993610610007,53423.8596756
2024-09-20,11:22:03.000,264,11063703,6445,0,1726831322,13158.883380990002,30005.103229710003,53423.83172712
2024-09-20,11:22:04.000,264,11063719,6725,0,1726831323,13158.896853609993,25849.323883859994,53423.894611200005
2024-09-20,11:22:05.000,264,11063714,6324,0,1726831324,13158.876644679993,33237.4324473,53423.9295468
2024-09-20,11:22:06.000,264,11063702,6245,0,1726831325,13158.876644679993,30005.15257362,53423.894611200005
2024-09-20,11:22:07.000,264,11063758,6045,0,1726831326,13158.923798850003,29543.406362099995,53423.91557256001
2024-09-20,11:22:08.000,264,11063715,6845,0,1726831327,13158.903589920003,34622.79091707,53423.93653392001
2024-09-20,11:22:09.000,264,11063746,5965,0,1726831328,13158.896853609993,32775.770825340005,53423.943521040004
2024-09-20,11:22:10.000,264,11063711,6324,0,1726831329,13158.903589920003,26772.8163069,53423.90159832
2024-09-20,11:22:11.000,264,11063749,6525,0,1726831330,13158.863172060002,30467.039767740003,53423.88063696
2024-09-20,11:22:12.000,264,11063744,6165,0,1726831331,13158.890117299998,30467.06796426,53423.9295468
2024-09-20,11:22:13.000,264,11063749,6565,0,1726831332,13158.937271469993,32775.883611419995,53423.943521040004
2024-09-20,11:22:14.000,264,11063664,6045,0,1726831333,13158.977689329993,27234.795139709997,53423.88762408001
2024-09-20,11:22:15.000,264,11063757,6525,0,1726831334,13158.997898259993,26311.246323629995,53423.90159832
2024-09-20,11:22:16.000,264,11063698,6084,0,1726831335,13159.018107189993,27696.492007320005,53423.91557256001
2024-09-20,11:22:17.000,264,11063744,5965,0,1726831336,13159.051788739998,25849.57060341,53423.83871424001
2024-09-20,11:22:18.000,264,11063726,6245,0,1726831337,13159.112415529999,28620.10426557,53423.964482400006
2024-09-20,11:22:19.000,264,11063764,6005,0,1726831338,13159.18651493999,32775.98229924,53423.98544376001
2024-09-20,11:22:20.000,264,11063745,6485,0,1726831339,13159.199987559994,34161.24913031999,53423.93653392001
2024-09-20,11:22:21.000,264,11063749,6565,0,1726831340,13159.30776851999,29543.610786870006,53423.95050816
2024-09-20,11:22:22.000,264,11063676,6084,0,1726831341,13159.31450483,31390.680222509996,53424.00640512001
2024-09-20,11:22:23.000,264,11063721,6485,0,1726831342,13159.38860423999,30005.30060535,53424.00640512001
2024-09-20,11:22:24.000,264,11063657,6405,0,1726831343,13159.442494719995,30466.962227309996,53423.9295468
2024-09-20,11:22:25.000,264,11063727,6485,0,1726831344,13159.48964888999,27696.3933195,53424.02736648
2024-09-20,11:22:26.000,264,11063695,6365,0,1726831345,13159.583957229996,28619.906889930004,53424.04832784
2024-09-20,11:22:27.000,264,11063704,6405,0,1726831346,13159.63784771,29543.300625150005,53424.04832784
2024-09-20,11:22:28.000,264,11063684,5445,0,1726831347,13159.651320329991,30005.004541889997,53423.999418
2024-09-20,11:22:29.000,264,11063643,6685,0,1726831348,13159.664792949996,27696.167747340005,53424.05531496001
2024-09-20,11:22:30.000,264,11063759,6365,0,1726831349,13159.705210809996,30928.447621019994,53424.04832784
2024-09-20,11:22:31.000,264,11063714,5884,0,1726831350,13159.671529259991,32775.446565360005,53424.07627632
2024-09-20,11:22:32.000,264,11063715,6645,0,1726831351,13159.705210809996,28619.589679080003,53424.09723768
2024-09-20,11:22:33.000,264,11063769,6885,0,1726831352,13159.65805664,26772.49909605,53424.132173280006
2024-09-20,11:22:34.000,264,11063693,6565,0,1726831353,13159.65805664,30928.306638420006,53424.10422480001
2024-09-20,11:22:35.000,264,11063690,6165,0,1726831354,13159.624375089996,27695.91397866,53424.12518616001
2024-09-20,11:22:36.000,264,11063659,6365,0,1726831355,13159.583957229996,31851.7849632,53424.08326344001
2024-09-20,11:22:37.000,264,11063745,6365,0,1726831356,13159.50985781999,29081.201957130004,53424.09723768
2024-09-20,11:22:48.000,264,11063645,6925,0,1726831367,13159.071997669998,28158.442643610004,53424.25095432001
2024-09-20,11:22:49.000,264,11063670,6124,0,1726831368,13159.112415529999,31390.835303369997,53424.20204448001
2024-09-20,11:22:50.000,264,11063657,6445,0,1726831369,13159.152833389999,30929.15958315,53424.26492856
2024-09-20,11:22:51.000,264,11063736,5285,0,1726831370,13159.193251249999,27696.893807729997,53424.26492856
2024-09-20,11:22:52.000,264,11063690,6124,0,1726831371,13159.240405419994,32776.348853999996,53424.26492856
2024-09-20,11:22:53.000,264,11063678,6005,0,1726831372,13159.30776851999,32776.355903129996,53424.29287704001
2024-09-20,11:22:54.000,264,11063702,6084,0,1726831373,13159.402076859995,27235.211038380003,53424.278902800004
2024-09-20,11:22:55.000,264,11063705,6565,0,1726831374,13159.442494719995,27697.062986849996,53424.30685128
2024-09-20,11:22:56.000,264,11063692,5884,0,1726831375,13159.523330439995,31852.941020519997,53424.34178688001
2024-09-20,11:22:57.000,264,11063724,6084,0,1726831376,13159.651320329991,31852.89872574,53424.37672248
2024-09-20,11:22:58.000,264,11063679,6605,0,1726831377,13159.671529259991,29082.38621097,53424.30685128
2024-09-20,11:22:59.000,264,11063697,5925,0,1726831378,13159.786046529996,33700.03160355,53424.348774000006
2024-09-20,11:23:00.000,264,11063750,5925,0,1726831379,13159.893827489992,29544.15356988,53424.37672248
2024-09-20,11:23:01.000,264,11063669,6685,0,1726831380,13159.954454279992,26311.753860990008,53424.40467096
2024-09-20,11:23:02.000,264,11063716,5965,0,1726831381,13160.035289999993,30005.871584880006,53424.40467096
2024-09-20,11:23:03.000,264,11063729,6885,0,1726831382,13160.062235240002,30467.631894660008,53424.43261944
2024-09-20,11:23:04.000,264,11063688,6045,0,1726831383,13160.170016199998,31391.074973790004,53424.43960656001
2024-09-20,11:23:05.000,264,11063662,5884,0,1726831384,13160.223906679988,28158.766903590003,53424.50249064
2024-09-20,11:23:06.000,264,11063693,5684,0,1726831385,13160.338423949994,31391.194808999993,53424.50947776001
2024-09-20,11:23:07.000,264,11063757,5645,0,1726831386,13160.298006089994,28158.8162475,53424.53043912
2024-09-20,11:23:08.000,264,11063700,6205,0,1726831387,13160.304742399989,29544.097176840005,53424.523452
2024-09-20,11:23:09.000,264,11063687,6605,0,1726831388,13160.351896569999,29082.37916184,53424.5933232
2024-09-20,11:23:10.000,264,11063703,6405,0,1726831389,13160.365369189989,29544.083078580006,53424.60031032
2024-09-20,11:23:11.000,264,11063664,6165,0,1726831390,13160.419259669994,30005.885683140004,53424.5933232
2024-09-20,11:23:12.000,264,11063684,6165,0,1726831391,13160.385578119989,27697.062986849996,53424.70511712001
2024-09-20,11:23:13.000,264,11063631,6605,0,1726831392,13160.419259669994,27235.288578809996,53424.62127168
2024-09-20,11:23:14.000,264,11063719,6565,0,1726831393,13160.378841809994,24002.994606869994,53424.684155760006
2024-09-20,11:23:15.000,264,11063715,6485,0,1726831394,13160.338423949994,27235.302677069994,53424.72607848001
2024-09-20,11:23:16.000,264,11063702,6165,0,1726831395,13160.358632879994,30929.448597480005,53424.67716864001
2024-09-20,11:23:17.000,264,11063709,6605,0,1726831396,13160.338423949994,28620.668195970007,53424.69114288
2024-09-20,11:23:18.000,264,11063665,6525,0,1726831397,13160.372105499999,28620.682294230006,53424.67018152
2024-09-20,11:23:19.000,264,11063736,6045,0,1726831398,13160.324951329989,31853.018560950004,53424.684155760006
2024-09-20,11:23:20.000,264,11063781,6525,0,1726831399,13160.318215019994,25850.028796860002,53424.74703984
2024-09-20,11:23:21.000,264,11063788,6005,0,1726831400,13160.298006089994,30929.547285299996,53424.72607848001
2024-09-20,11:23:22.000,264,11063685,6365,0,1726831401,13160.257588229993,30467.71648422,53424.75402696001
2024-09-20,11:23:23.000,264,11063731,6525,0,1726831402,13160.291269779998,24926.550472079995,53424.67716864001
2024-09-20,11:23:24.000,264,11063591,6284,0,1726831403,13160.304742399989,32776.673113979996,53424.7680012
2024-09-20,11:23:25.000,264,11063743,6445,0,1726831404,13160.311478709998,24926.698503809996,53424.82389816001
2024-09-20,11:23:26.000,264,11063711,6365,0,1726831405,13160.311478709998,34161.95404332,53424.78896256
2024-09-20,11:23:27.000,264,11063669,6525,0,1726831406,13160.318215019994,24464.88180099,53424.74703984
2024-09-20,11:23:28.000,264,11063698,6205,0,1726831407,13160.331687639999,26312.028777059997,53424.830885280004
2024-09-20,11:23:29.000,264,11063627,6685,0,1726831408,13160.372105499999,27235.626937049994,53424.85883376
2024-09-20,11:23:30.000,264,11063729,6405,0,1726831409,13160.365369189989,30006.174697470007,53424.81691104
2024-09-20,11:23:31.000,264,11063715,6405,0,1726831410,13160.42599597999,29544.506026379997,53424.830885280004
2024-09-20,11:23:32.000,264,11063675,6445,0,1726831411,13160.439468599994,27697.429541610007,53424.87280800001
2024-09-20,11:23:33.000,264,11063706,6284,0,1726831412,13160.46641383999,31391.631855059997,53424.84485952001
2024-09-20,11:23:34.000,264,11063712,6205,0,1726831413,13160.46641383999,30006.456662669996,53424.830885280004
2024-09-20,11:23:35.000,264,11063698,5765,0,1726831414,13160.500095389994,31853.56134396,53424.8378724
2024-09-20,11:23:36.000,264,11063962,6045,0,1726831415,13160.479886459994,34624.172546550006,53424.9077436
2024-09-20,11:23:37.000,264,11064082,6124,0,1726831416,13160.55398587,25388.91700704,53424.92171784001
2024-09-20,11:23:38.000,264,11064064,6245,0,1726831417,13160.59440373,27236.05693398,53424.9776148
2024-09-20,11:23:39.000,264,11064033,6685,0,1726831418,13160.60787634999,26774.26842768,53424.89376936001
2024-09-20,11:23:40.000,264,11064075,6605,0,1726831419,13160.63482159,28621.429502009996,53424.998576160004
2024-09-20,11:23:41.000,264,11063994,6405,0,1726831420,13160.68871206999,27236.092179629995,53424.92171784001
2024-09-20,11:23:42.000,264,11063999,6525,0,1726831421,13160.68871206999,29544.886679400006,53424.99158904001
2024-09-20,11:23:43.000,264,11064002,6205,0,1726831422,13160.75607517,29544.978318089998,53424.9776148
2024-09-20,11:23:44.000,264,11063977,6725,0,1726831423,13160.79649303,28159.76083092,53425.00556328
2024-09-20,11:23:45.000,264,11064040,5965,0,1726831424,13160.80996564999,26312.65614963,53425.07543448
2024-09-20,11:23:46.000,264,11064014,6124,0,1726831425,13160.83691089,26774.465803319996,53425.068447360005
2024-09-20,11:23:47.000,264,11064036,6205,0,1726831426,13160.91774661,33239.20882806,53425.019537520006
2024-09-20,11:23:48.000,264,11064007,6685,0,1726831427,13160.911010299991,24927.375220290007,53425.02652464
2024-09-20,11:23:49.000,264,11064059,6965,0,1726831428,13160.931219229991,30006.795020909994,53425.1522928
2024-09-20,11:23:50.000,264,11064037,6725,0,1726831429,13160.924482919996,31853.913800459995,53425.10338296
2024-09-20,11:23:51.000,264,11063991,6565,0,1726831430,13160.958164470001,31392.125294159996,53425.1522928
2024-09-20,11:23:52.000,264,11064048,6124,0,1726831431,13161.018791260001,32315.554275029994,53425.20120264
2024-09-20,11:23:53.000,264,11064019,6805,0,1726831432,13161.005318639996,26312.585658330005,53425.13133144001
2024-09-20,11:23:54.000,264,11064117,6685,0,1726831433,13161.039000190001,30468.5341833,53425.138318560006
2024-09-20,11:23:55.000,264,11064019,6605,0,1726831434,13161.012054949992,27236.155621800004,53425.13133144001
2024-09-20,11:23:56.000,264,11064001,6324,0,1726831435,13160.991846019991,28621.351961580003,53425.1522928
2024-09-20,11:23:57.000,264,11064023,6324,0,1726831436,13160.978373400001,30468.470741130004,53425.18024128001
2024-09-20,11:23:58.000,264,11064067,6645,0,1726831437,13160.971637089991,30930.231050910006,53425.20120264
2024-09-20,11:23:59.000,264,11064018,6284,0,1726831438,13160.978373400001,30468.51303591,53425.236138240005
2024-09-20,11:24:00.000,264,11064080,6124,0,1726831439,13160.958164470001,31391.977262429995,53425.236138240005
2024-09-20,11:24:01.000,264,11064081,6565,0,1726831440,13160.937955540001,33700.877499149996,53425.22915112001
2024-09-20,11:24:02.000,264,11064044,6084,0,1726831441,13160.870592439991,24927.262434210003,53425.09639584
2024-09-20,11:24:03.000,264,11064012,6045,0,1726831442,13160.863856129996,26774.395312020002,53425.24312536
2024-09-20,11:24:04.000,264,11064063,6445,0,1726831443,13160.80996564999,30468.456642870005,53425.20818976001
2024-09-20,11:24:05.000,264,11064030,6205,0,1726831444,13160.803229339996,29083.1686644,53425.285048080004
2024-09-20,11:24:06.000,264,11064060,6005,0,1726831445,13160.823438269996,27697.894784189994,53425.27107384
2024-09-20,11:24:07.000,264,11064020,6205,0,1726831446,13160.74933885999,28621.471796790007,53425.285048080004
2024-09-20,11:24:08.000,264,11064024,6405,0,1726831447,13160.7762841,29545.077005910003,53425.26408672
2024-09-20,11:24:09.000,264,11063986,6245,0,1726831448,13160.783020409996,30006.816168300007,53425.26408672
2024-09-20,11:24:10.000,264,11063993,6365,0,1726831449,13160.80996564999,30468.576478079995,53425.285048080004
2024-09-20,11:24:11.000,264,11064030,6365,0,1726831450,13160.75607517,28159.690339620007,53425.25011248
2024-09-20,11:24:12.000,264,11064057,6605,0,1726831451,13160.742602549995,30006.766824389997,53425.29902232001
2024-09-20,11:24:13.000,264,11064058,5884,0,1726831452,13160.78975671999,30006.780922649996,53425.26408672
2024-09-20,11:24:14.000,264,11064006,6405,0,1726831453,13160.803229339996,26774.41645941,53425.32697080001
2024-09-20,11:24:15.000,264,11064038,6324,0,1726831454,13160.80996564999,31392.06185199,53425.222164
2024-09-20,11:24:16.000,264,11064045,6365,0,1726831455,13160.75607517,26774.4376068,53425.26408672
2024-09-20,11:24:17.000,264,11064075,5725,0,1726831456,13160.783020409996,30930.393180900006,53425.38286776
2024-09-20,11:24:18.000,264,11064044,6284,0,1726831457,13160.79649303,30930.350886119995,53425.24312536
2024-09-20,11:24:19.000,264,11063974,6005,0,1726831458,13160.762811479995,28621.492944180005,53425.27107384
2024-09-20,11:24:20.000,264,11064050,6165,0,1726831459,13160.79649303,24003.819355080006,53425.25011248
2024-09-20,11:24:21.000,264,11064066,6045,0,1726831460,13160.7762841,31392.174638070006,53425.29902232001
2024-09-20,11:24:22.000,264,11064040,6124,0,1726831461,13160.7762841,31853.941996980007,53425.3619064
2024-09-20,11:24:23.000,264,11064064,6045,0,1726831462,13160.73586624,31392.153490679993,53425.27806096001
2024-09-20,11:24:24.000,264,11064146,5125,0,1726831463,13160.70892099999,31392.202834590003,53425.29902232001
2024-09-20,11:24:25.000,264,11063965,6525,0,1726831464,13160.72912992999,30468.68926416,53425.285048080004
2024-09-20,11:24:26.000,264,11064034,5884,0,1726831465,13160.74933885999,31392.216932850002,53425.285048080004
2024-09-20,11:24:27.000,264,11063995,6565,0,1726831466,13160.702184689995,32315.765748930004,53425.31299656
2024-09-20,11:24:28.000,264,11064024,6124,0,1726831467,13160.722393619995,28159.9441083,53425.34094504
2024-09-20,11:24:29.000,264,11064116,6045,0,1726831468,13160.71565731,30930.569409150005,53425.37588064001
2024-09-20,11:24:30.000,264,11064084,6005,0,1726831469,13160.742602549995,30006.999445680005,53425.354919280006
2024-09-20,11:24:31.000,264,11064008,6084,0,1726831470,13160.73586624,27698.13445461,53425.3619064
2024-09-20,11:24:32.000,264,11064066,6165,0,1726831471,13160.78975671999,30006.999445680005,53425.36889352
2024-09-20,11:24:33.000,264,11064049,6525,0,1726831472,13160.76954778999,31392.308571539994,53425.34793216001
2024-09-20,11:24:34.000,264,11064023,6525,0,1726831473,13160.803229339996,25851.050920709997,53425.37588064001
2024-09-20,11:24:35.000,264,11064021,6765,0,1726831474,13160.83691089,30006.936003509996,53425.2920352
2024-09-20,11:24:36.000,264,11064065,6245,0,1726831475,13160.823438269996,29545.175693729994,53425.41081624
2024-09-20,11:24:37.000,264,11064092,6165,0,1726831476,13160.843647199996,25851.050920709997,53425.37588064001
2024-09-20,11:24:38.000,264,11064031,6485,0,1726831477,13160.78975671999,29545.210939380006,53425.36889352
2024-09-20,11:24:39.000,264,11064003,6605,0,1726831478,13160.843647199996,30007.04174046,53425.452738960004
2024-09-20,11:24:40.000,264,11064056,6045,0,1726831479,13160.823438269996,30930.491868719997,53425.45972608
2024-09-20,11:24:41.000,264,11064031,6284,0,1726831480,13160.75607517,28159.9441083,53425.45972608
2024-09-20,11:24:42.000,264,11064069,6365,0,1726831481,13160.722393619995,27236.423488739994,53425.37588064001
2024-09-20,11:24:43.000,264,11064004,5884,0,1726831482,13160.71565731,34162.891577610004,53425.38985488
2024-09-20,11:24:44.000,264,11064004,5925,0,1726831483,13160.58766741999,30007.03469133,53425.44575184001
2024-09-20,11:24:45.000,264,11064054,6205,0,1726831484,13160.56745848999,32315.885584140007,53425.452738960004
2024-09-20,11:24:46.000,264,11063998,5965,0,1726831485,13160.560722179995,28621.781958509993,53425.48068744
2024-09-20,11:24:47.000,264,11064040,6165,0,1726831486,13160.452941219999,26774.790063299995,53425.41081624
2024-09-20,11:24:48.000,264,11063986,6245,0,1726831487,13160.432732289999,27236.550373079997,53425.4317776
2024-09-20,11:24:49.000,264,11064004,6405,0,1726831488,13160.399050739994,31854.280355220006,53425.43876472
2024-09-20,11:24:50.000,264,11064011,6565,0,1726831489,13160.331687639999,30468.99942588,53425.44575184001
2024-09-20,11:24:51.000,264,11063992,6124,0,1726831490,13160.284533469989,30468.99942588,53425.39684200001
2024-09-20,11:24:52.000,264,11063985,6605,0,1726831491,13160.244115609989,31854.477730860002,53425.41780336
2024-09-20,11:24:53.000,264,11063973,6685,0,1726831492,13160.190225129998,26313.205981770006,53425.3619064
2024-09-20,11:24:54.000,264,11064096,6405,0,1726831493,13160.190225129998,29083.937019570003,53425.36889352
2024-09-20,11:24:55.000,264,11064139,6685,0,1726831494,13160.163279889988,33239.913741059994,53425.37588064001
2024-09-20,11:24:56.000,264,11064058,6084,0,1726831495,13160.095916789993,27236.818240020002,53425.38286776
2024-09-20,11:24:57.000,264,11064045,6525,0,1726831496,13160.156543579993,28160.374105230003,53425.38286776
2024-09-20,11:24:58.000,264,11063982,6205,0,1726831497,13160.109389409998,30931.126290419998,53425.38985488
2024-09-20,11:24:59.000,264,11064035,6645,0,1726831498,13160.143070959988,26313.375160890006,53425.42479048001
2024-09-20,11:25:00.000,264,11063981,6365,0,1726831499,13160.136334649993,30931.09104477,53425.39684200001
2024-09-20,11:25:01.000,264,11064063,6605,0,1726831500,13160.176752509993,26313.466799579997,53425.41081624
2024-09-20,11:25:02.000,264,11064038,6084,0,1726831501,13160.149807269998,33701.751591270004,53425.38985488
2024-09-20,11:25:03.000,264,11063987,6685,0,1726831502,13160.183488819988,29083.97931435,53425.41081624
2024-09-20,11:25:04.000,264,11064035,6845,0,1726831503,13160.143070959988,32316.386072370005,53425.39684200001
2024-09-20,11:25:05.000,264,11064008,5845,0,1726831504,13160.149807269998,30469.443521070003,53425.31998368
2024-09-20,11:25:06.000,264,11064058,6084,0,1726831505,13160.223906679988,24004.559513729997,53425.2920352
2024-09-20,11:25:07.000,264,11064038,5325,0,1726831506,13160.176752509993,26313.4245048,53425.36889352
2024-09-20,11:25:08.000,264,11064042,6365,0,1726831507,13160.196961439993,30007.619769120007,53425.41780336
2024-09-20,11:25:09.000,264,11064006,6245,0,1726831508,13160.210434059998,33239.99833062,53425.34793216001
2024-09-20,11:25:10.000,264,11064002,6084,0,1726831509,13160.163279889988,30931.175634330008,53425.37588064001
2024-09-20,11:25:11.000,264,11064055,6605,0,1726831510,13160.190225129998,33240.104067570006,53425.306009440006
2024-09-20,11:25:12.000,264,11064026,6124,0,1726831511,13160.149807269998,29545.958147159996,53425.34793216001
2024-09-20,11:25:13.000,264,11064071,6965,0,1726831512,13160.136334649993,30007.619769120007,53425.34793216001
2024-09-20,11:25:14.000,264,11064000,5845,0,1726831513,13160.082444170002,34163.65288365001,53425.2920352
2024-09-20,11:25:15.000,264,11064000,6165,0,1726831514,13160.082444170002,31393.069877579997,53425.34793216001
2024-09-20,11:25:16.000,264,11063998,6084,0,1726831515,13160.055498929993,30931.27432215,53425.285048080004
2024-09-20,11:25:17.000,264,11064070,6205,0,1726831516,13160.015081069992,32778.41424909,53425.285048080004
2024-09-20,11:25:18.000,264,11064038,6284,0,1726831517,13160.048762619997,30469.605651060003,53425.354919280006
2024-09-20,11:25:19.000,264,11064065,6645,0,1726831518,13160.042026310002,28160.797053029994,53425.27806096001
2024-09-20,11:25:20.000,264,11064025,6525,0,1726831519,13159.988135829997,28622.543264549997,53425.2920352
2024-09-20,11:25:21.000,264,11064048,6124,0,1726831520,13159.967926899997,29546.155522800007,53425.236138240005
2024-09-20,11:25:22.000,264,11064024,6045,0,1726831521,13159.988135829997,32778.639821250006,53425.25709960001
2024-09-20,11:25:23.000,264,11064025,6485,0,1726831522,13159.967926899997,30469.753682790004,53425.306009440006
2024-09-20,11:25:24.000,264,11064022,6045,0,1726831523,13159.981399520002,30931.58448387,53425.20120264
2024-09-20,11:25:25.000,264,11063994,6205,0,1726831524,13159.967926899997,26313.847452600006,53425.2920352
2024-09-20,11:25:26.000,264,11064065,6485,0,1726831525,13159.907300109997,28622.719492799995,53425.236138240005
2024-09-20,11:25:27.000,264,11064077,6365,0,1726831526,13159.920772730002,30008.085011699994,53425.27107384
2024-09-20,11:25:28.000,264,11064003,6565,0,1726831527,13159.967926899997,33702.35781645001,53425.306009440006
2024-09-20,11:25:29.000,264,11064070,6084,0,1726831528,13159.974663209992,29084.585539530002,53425.27107384
2024-09-20,11:25:30.000,264,11064040,6284,0,1726831529,13159.954454279992,29084.543244750006,53425.222164
2024-09-20,11:25:31.000,264,11064010,5884,0,1726831530,13159.988135829997,26313.981386069994,53425.31299656
2024-09-20,11:25:32.000,264,11064034,6045,0,1726831531,13159.947717969997,29546.465684519993,53425.25709960001
2024-09-20,11:25:33.000,264,11064061,6605,0,1726831532,13159.934245349992,30008.254190820007,53425.222164
2024-09-20,11:25:34.000,264,11064003,6805,0,1726831533,13159.940981660002,30931.817105160007,53425.236138240005
2024-09-20,11:25:35.000,264,11064040,5965,0,1726831534,13159.927509039997,33702.51289731001,53425.18024128001
2024-09-20,11:25:36.000,264,11064020,5845,0,1726831535,13159.826464389997,32317.161476669993,53425.17325416
2024-09-20,11:25:37.000,264,11063972,6205,0,1726831536,13159.833200699992,30008.310583860002,53425.21517688
2024-09-20,11:25:38.000,264,11064083,6965,0,1726831537,13159.853409629992,30008.32468212,53425.138318560006
2024-09-20,11:25:39.000,264,11064008,6205,0,1726831538,13159.819728080001,31855.46460906,53425.138318560006
2024-09-20,11:25:40.000,264,11063988,6045,0,1726831539,13159.786046529996,25390.67928954,53425.18024128001
2024-09-20,11:25:41.000,264,11063967,6565,0,1726831540,13159.772573909991,29084.867504730006,53425.15927992001
2024-09-20,11:25:42.000,264,11064063,6685,0,1726831541,13159.752364979991,30470.176630589995,53425.236138240005
2024-09-20,11:25:43.000,264,11064007,6525,0,1726831542,13159.691738189991,30931.993333410006,53425.1522928
2024-09-20,11:25:44.000,264,11063926,6084,0,1726831543,13159.705210809996,31855.528051229994,53425.17325416
2024-09-20,11:25:45.000,264,11063980,6165,0,1726831544,13159.67826557,30470.310564059997,53425.21517688
2024-09-20,11:25:46.000,264,11063941,6685,0,1726831545,13159.65805664,30008.47976298,53425.17325416
2024-09-20,11:25:47.000,264,11064046,6324,0,1726831546,13159.644584019996,24005.419507590006,53425.14530568
2024-09-20,11:25:48.000,264,11063992,6124,0,1726831547,13159.61090246999,29084.9309469,53425.12434432
2024-09-20,11:25:49.000,264,11064034,6165,0,1726831548,13159.61090246999,33240.96406143,53425.10338296
2024-09-20,11:25:50.000,264,11063985,6485,0,1726831549,13159.61763878,31855.697230349993,53425.11037008001
2024-09-20,11:25:51.000,264,11064003,6525,0,1726831550,13159.583957229996,30008.613696450004,53425.07543448
2024-09-20,11:25:52.000,264,11063995,6605,0,1726831551,13159.57722092,30008.66304036,53425.138318560006
2024-09-20,11:25:53.000,264,11064074,6124,0,1726831552,13159.583957229996,26314.432530389997,53425.117357200004
2024-09-20,11:25:54.000,264,11063996,6084,0,1726831553,13159.543539369995,32779.415225549994,53425.07543448
2024-09-20,11:25:55.000,264,11064015,6525,0,1726831554,13159.563748299995,31394.127247080003,53425.166267040004
2024-09-20,11:25:56.000,264,11064025,6525,0,1726831555,13159.57048460999,27699.90378624,53425.13133144001
2024-09-20,11:25:57.000,264,11064089,6645,0,1726831556,13159.55027567999,27238.157574719997,53425.117357200004
2024-09-20,11:25:58.000,264,11063991,6925,0,1726831557,13159.55027567999,32779.52801163,53425.166267040004
2024-09-20,11:25:59.000,264,11064006,6084,0,1726831558,13159.59742985,30470.712364470004,53425.138318560006
2024-09-20,11:26:00.000,264,11064049,6445,0,1726831559,13159.631111399991,27700.07296536,53425.117357200004
2024-09-20,11:26:01.000,264,11063992,6005,0,1726831560,13159.651320329991,34165.03451313,53425.17325416
2024-09-20,11:26:02.000,264,11064064,6005,0,1726831561,13159.65805664,37397.51881158,53425.138318560006
2024-09-20,11:26:03.000,264,11063947,6565,0,1726831562,13159.685001879996,33241.570286610004,53425.14530568
2024-09-20,11:26:04.000,264,11064007,6565,0,1726831563,13159.685001879996,33241.513893569994,53425.11037008001
2024-09-20,11:26:05.000,264,11063986,5965,0,1726831564,13159.6984745,28623.713420130007,53425.166267040004
2024-09-20,11:26:06.000,264,11064035,6485,0,1726831565,13159.718683430001,28623.80505882,53425.138318560006
2024-09-20,11:26:07.000,264,11064074,6205,0,1726831566,13159.779310220001,28623.79800969,53425.117357200004
2024-09-20,11:26:08.000,264,11064032,6365,0,1726831567,13159.765837599996,28162.037699909997,53425.166267040004
2024-09-20,11:26:09.000,264,11064016,6284,0,1726831568,13159.792782839992,26776.67218101,53425.10338296
2024-09-20,11:26:10.000,264,11064083,6685,0,1726831569,13159.819728080001,30009.1423812,53425.18024128001
2024-09-20,11:26:11.000,264,11064012,6084,0,1726831570,13159.914036419992,25853.09516841,53425.187228400006
2024-09-20,11:26:12.000,264,11064013,6485,0,1726831571,13159.873618559992,29547.304530990004,53425.117357200004
2024-09-20,11:26:13.000,264,11064041,6565,0,1726831572,13159.934245349992,35088.689066160005,53425.14530568
2024-09-20,11:26:14.000,264,11063978,6124,0,1726831573,13159.988135829997,30470.874494460004,53425.14530568
2024-09-20,11:26:15.000,264,11064075,6525,0,1726831574,13159.974663209992,29085.537172080003,53425.05447312
2024-09-20,11:26:16.000,264,11064010,6084,0,1726831575,13159.967926899997,37397.610450270004,53425.18024128001
2024-09-20,11:26:17.000,264,11064042,6365,0,1726831576,13159.988135829997,27700.21394796,53425.25709960001
2024-09-20,11:26:18.000,264,11064066,6245,0,1726831577,13160.055498929993,26776.629886230003,53425.19421552
2024-09-20,11:26:19.000,264,11064035,6445,0,1726831578,13160.055498929993,30470.90269098,53425.187228400006
2024-09-20,11:26:20.000,264,11064091,6124,0,1726831579,13160.068971549998,25391.236170810007,53425.18024128001
2024-09-20,11:26:21.000,264,11064082,6365,0,1726831580,13160.082444170002,27238.354950359993,53425.17325416
2024-09-20,11:26:22.000,264,11064082,5965,0,1726831581,13160.075707859993,30932.627755110007,53425.222164
2024-09-20,11:26:23.000,264,11064019,6565,0,1726831582,13160.048762619997,32317.936880969995,53425.14530568
2024-09-20,11:26:24.000,264,11063985,6765,0,1726831583,13160.028553689997,26314.763839499996,53425.18024128001
2024-09-20,11:26:25.000,264,11063955,6445,0,1726831584,13160.021817380002,29547.18469578,53425.22915112001
2024-09-20,11:26:26.000,264,11064007,6565,0,1726831585,13160.015081069992,27238.29150819,53425.117357200004
2024-09-20,11:26:27.000,264,11064061,6324,0,1726831586,13160.062235240002,27700.037719710002,53425.187228400006
2024-09-20,11:26:28.000,264,11063971,6605,0,1726831587,13160.042026310002,26314.70744646,53425.22915112001
2024-09-20,11:26:29.000,264,11064018,6084,0,1726831588,13160.082444170002,27238.319704709997,53425.187228400006
2024-09-20,11:26:30.000,264,11064029,6445,0,1726831589,13160.068971549998,30932.55726381,53425.25011248
2024-09-20,11:26:31.000,264,11063994,5805,0,1726831590,13160.089180479998,33241.492746179996,53425.25709960001
2024-09-20,11:26:32.000,264,11063964,6124,0,1726831591,13160.095916789993,29547.135351870005,53425.20818976001
2024-09-20,11:26:33.000,264,11063969,6365,0,1726831592,13160.136334649993,31394.268229680005,53425.166267040004
2024-09-20,11:26:34.000,264,11063972,6124,0,1726831593,13160.122862030003,31394.373966629995,53425.22915112001
2024-09-20,11:26:35.000,264,11063967,6605,0,1726831594,13160.196961439993,30008.95910382,53425.285048080004
2024-09-20,11:26:36.000,264,11064047,6365,0,1726831595,13160.196961439993,29547.226990559997,53425.27806096001
2024-09-20,11:26:37.000,264,11064055,6605,0,1726831596,13160.237379299993,27700.087063619998,53425.31299656
2024-09-20,11:26:38.000,264,11063999,5845,0,1726831597,13160.217170369993,31394.402163150007,53425.27806096001
2024-09-20,11:26:39.000,264,11063975,6084,0,1726831598,13160.217170369993,30009.036644249994,53425.285048080004
2024-09-20,11:26:40.000,264,11064016,5245,0,1726831599,13160.318215019994,29085.55127034,53425.20818976001
2024-09-20,11:26:41.000,264,11064084,6165,0,1726831600,13160.304742399989,29085.55127034,53425.32697080001
2024-09-20,11:26:42.000,264,11064056,6084,0,1726831601,13160.338423949994,27700.263291869996,53425.306009440006
2024-09-20,11:26:43.000,264,11064156,6165,0,1726831602,13160.40578704999,35088.780704849996,53425.37588064001
2024-09-20,11:26:44.000,264,11064091,6565,0,1726831603,13160.412523359999,33241.59848313,53425.2920352
2024-09-20,11:26:45.000,264,11064134,6165,0,1726831604,13160.47315015,30009.212872500008,53425.285048080004
2024-09-20,11:26:46.000,264,11064124,6405,0,1726831605,13160.48662276999,29085.607663379997,53425.333957920004
2024-09-20,11:26:47.000,264,11064072,6124,0,1726831606,13160.53377694,29085.678154680005,53425.403829120005
2024-09-20,11:26:48.000,264,11064001,6725,0,1726831607,13160.54724955999,31394.564293140007,53425.354919280006
2024-09-20,11:26:49.000,264,11064103,6685,0,1726831608,13160.58766741999,24006.053929290007,53425.42479048001
2024-09-20,11:26:50.000,264,11064068,5925,0,1726831609,13160.661766829995,22158.906953219994,53425.333957920004
2024-09-20,11:26:51.000,264,11064012,5925,0,1726831610,13160.72912992999,30932.796934230006,53425.333957920004
2024-09-20,11:26:52.000,264,11064066,6045,0,1726831611,13160.74933885999,33703.436333339996,53425.38286776
2024-09-20,11:26:53.000,264,11064000,6565,0,1726831612,13160.79649303,31394.437408800004,53425.37588064001
2024-09-20,11:26:54.000,264,11064000,6165,0,1726831613,13160.81670196,29547.3538749,53425.285048080004
2024-09-20,11:26:55.000,264,11064015,6565,0,1726831614,13160.83691089,25391.200925159996,53425.38286776
2024-09-20,11:26:56.000,264,11064097,6205,0,1726831615,13160.890801369991,28623.664076219997,53425.44575184001
2024-09-20,11:26:57.000,264,11064001,6565,0,1726831616,13160.924482919996,30470.627774909997,53425.452738960004
2024-09-20,11:26:58.000,264,11064046,6284,0,1726831617,13160.911010299991,25852.848448859993,53425.49466168001
2024-09-20,11:26:59.000,264,11063948,6124,0,1726831618,13160.91774661,30008.874514259995,53425.42479048001
2024-09-20,11:27:00.000,264,11064048,6205,0,1726831619,13160.91774661,29547.04371318,53425.44575184001
2024-09-20,11:27:01.000,264,11064094,6245,0,1726831620,13160.937955540001,27699.875589720003,53425.452738960004
2024-09-20,11:27:02.000,264,11064059,6365,0,1726831621,13160.884065059996,31394.084952300007,53425.38286776
2024-09-20,11:27:03.000,264,11064114,6045,0,1726831622,13160.884065059996,22158.53334933,53425.452738960004
2024-09-20,11:27:04.000,264,11064081,5845,0,1726831623,13160.911010299991,31394.14839447,53425.44575184001
2024-09-20,11:27:05.000,264,11064091,6605,0,1726831624,13160.85711982,30008.867465129995,53425.48767456
2024-09-20,11:27:06.000,264,11064040,5965,0,1726831625,13160.863856129996,27699.924933629998,53425.41780336
2024-09-20,11:27:07.000,264,11064077,6645,0,1726831626,13160.85711982,24929.37717321,53425.45972608
2024-09-20,11:27:08.000,264,11064088,6045,0,1726831627,13160.850383509991,27238.26331167,53425.473700320006
2024-09-20,11:27:09.000,264,11064046,6245,0,1726831628,13160.850383509991,31394.352819239997,53425.55754576
2024-09-20,11:27:10.000,264,11064050,6084,0,1726831629,13160.884065059996,28161.910815569994,53425.50863592
2024-09-20,11:27:11.000,264,11063891,6605,0,1726831630,13160.843647199996,30470.888592720003,53425.501648800004
2024-09-20,11:27:12.000,264,11064049,6485,0,1726831631,13160.890801369991,27238.43953992,53425.5365844
2024-09-20,11:27:13.000,264,11064059,6525,0,1726831632,13160.911010299991,34165.26008529001,53425.48767456
2024-09-20,11:27:14.000,264,11064021,6645,0,1726831633,13161.005318639996,30471.08596836,53425.51562304001
2024-09-20,11:27:15.000,264,11064059,6565,0,1726831634,13161.045736499997,31856.395094220003,53425.473700320006
2024-09-20,11:27:16.000,264,11064150,6245,0,1726831635,13161.153517459992,30009.255167280004,53425.571520000005
2024-09-20,11:27:17.000,264,11064137,6365,0,1726831636,13161.241089490002,30009.29746206,53425.56453288001
2024-09-20,11:27:18.000,264,11064018,6124,0,1726831637,13161.268034729997,27238.672161209994,53425.58549424
2024-09-20,11:27:19.000,264,11064040,6245,0,1726831638,13161.382551999988,24467.941123409997,53425.58549424
2024-09-20,11:27:20.000,264,11064062,6205,0,1726831639,13161.483596649989,32318.268190079994,53425.56453288001
2024-09-20,11:27:21.000,264,11064069,6605,0,1726831640,13161.577904989994,30471.043673580003,53425.59946848
2024-09-20,11:27:22.000,264,11064050,6324,0,1726831641,13161.60485022999,29547.50895576,53425.63440408001
2024-09-20,11:27:23.000,264,11063990,6205,0,1726831642,13161.739576429994,25391.447644710002,53425.62741696
2024-09-20,11:27:24.000,264,11064041,6925,0,1726831643,13161.79346691,34165.25303616001,53425.72523664
2024-09-20,11:27:25.000,264,11064101,6685,0,1726831644,13161.89451156,27238.60871904,53425.73222376001
2024-09-20,11:27:26.000,264,11064109,6405,0,1726831645,13161.92819310999,29547.445513590006,53425.71824952
2024-09-20,11:27:27.000,264,11064078,6045,0,1726831646,13162.00902882999,28623.875550120007,53425.739210880005
2024-09-20,11:27:28.000,264,11064003,7085,0,1726831647,13162.089864549991,27238.524129480007,53425.746198
2024-09-20,11:27:29.000,264,11064059,6645,0,1726831648,13162.103337169996,24929.560450589997,53425.79510784
2024-09-20,11:27:30.000,264,11064076,6084,0,1726831649,13162.150491339991,29547.410267939995,53425.82305632
2024-09-20,11:27:31.000,264,11064038,5965,0,1726831650,13162.211118129992,31856.352799440006,53425.87196616
2024-09-20,11:27:32.000,264,11064070,6245,0,1726831651,13162.204381819996,28623.861451859993,53425.83004344001
2024-09-20,11:27:33.000,264,11064050,6084,0,1726831652,13162.244799679997,30009.205823369994,53425.87196616
2024-09-20,11:27:34.000,264,11064104,6324,0,1726831653,13162.238063370001,30932.68414815,53425.83004344001
2024-09-20,11:27:35.000,264,11064058,5965,0,1726831654,13162.291953849992,28162.065896429995,53425.91388888
2024-09-20,11:27:36.000,264,11064062,6124,0,1726831655,13162.258272300001,30932.754639449995,53425.86497904
2024-09-20,11:27:37.000,264,11064039,6485,0,1726831656,13162.278481230001,31856.317553789995,53425.8859404
2024-09-20,11:27:38.000,264,11064048,6324,0,1726831657,13162.238063370001,27700.263291869996,53425.89292752
2024-09-20,11:27:39.000,264,11064055,6645,0,1726831658,13162.285217539997,29547.424366199994,53425.94183736
2024-09-20,11:27:40.000,264,11063993,6645,0,1726831659,13162.285217539997,30471.036624450004,53426.01170856
2024-09-20,11:27:41.000,264,11064064,6084,0,1726831660,13162.271744919992,31856.28230814,53425.96978584001
2024-09-20,11:27:42.000,264,11064041,6565,0,1726831661,13162.305426469997,27238.481834699996,53425.98376008
2024-09-20,11:27:43.000,264,11064086,5965,0,1726831662,13162.305426469997,30470.92383837,53425.976772960006
2024-09-20,11:27:44.000,264,11064073,6565,0,1726831663,13162.339108020002,31394.47265445,53425.955811600004
2024-09-20,11:27:45.000,264,11064049,6565,0,1726831664,13162.386262189997,28162.02360165,53425.99773432001
2024-09-20,11:27:46.000,264,11064065,5725,0,1726831665,13162.406471119997,29085.480779039994,53425.955811600004
2024-09-20,11:27:47.000,264,11064043,6365,0,1726831666,13162.392998499992,29085.473729909994,53425.976772960006
2024-09-20,11:27:48.000,264,11064009,6525,0,1726831667,13162.446888979997,29085.445533389997,53426.01170856
2024-09-20,11:27:49.000,264,11064041,5845,0,1726831668,13162.494043149993,27238.369048620007,53426.05363128
2024-09-20,11:27:50.000,264,11064077,6405,0,1726831669,13162.574878869993,33703.26010509,53426.03266992
2024-09-20,11:27:51.000,264,11064063,6565,0,1726831670,13162.642241969988,34165.01336574,53426.06760552001
2024-09-20,11:27:52.000,264,11063984,5965,0,1726831671,13162.729813999998,27238.221016890006,53426.074592640005
2024-09-20,11:27:53.000,264,11064161,6485,0,1726831672,13162.776968169994,29547.114204480007,53426.074592640005
2024-09-20,11:27:54.000,264,11064072,6324,0,1726831673,13162.857803889994,33241.28832141,53426.06760552001
2024-09-20,11:27:55.000,264,11064052,5884,0,1726831674,13162.98579377999,28161.657046890003,53426.03266992
2024-09-20,11:27:56.000,264,11063995,6725,0,1726831675,13163.09357474,29085.149469929995,53426.11651536001
2024-09-20,11:27:57.000,264,11064058,5884,0,1726831676,13163.16767414999,25390.890763439995,53426.2003608
2024-09-20,11:27:58.000,264,11064058,6365,0,1726831677,13163.282191419996,28161.50901516,53426.172412320004
2024-09-20,11:27:59.000,264,11064034,5245,0,1726831678,13163.356290830001,33241.020454469995,53426.28420624001
2024-09-20,11:28:00.000,264,11063997,6445,0,1726831679,13163.423653929996,31393.880527529996,53426.23529640001
2024-09-20,11:28:01.000,264,11063998,6165,0,1726831680,13163.470808099992,28623.14948973,53426.242283520005
2024-09-20,11:28:02.000,264,11064096,6045,0,1726831681,13163.565116439997,29084.832259079994,53426.28420624001
2024-09-20,11:28:03.000,264,11064000,6165,0,1726831682,13163.598797990002,22619.934153480004,53426.34709032
2024-09-20,11:28:04.000,264,11064036,6165,0,1726831683,13163.666161089997,28622.945064960004,53426.33311608001
2024-09-20,11:28:05.000,264,11064037,6405,0,1726831684,13163.693106329993,27699.375101490004,53426.40298728001
2024-09-20,11:28:06.000,264,11064026,6045,0,1726831685,13163.733524189993,30931.859399940004,53426.38901304
2024-09-20,11:28:07.000,264,11064051,6284,0,1726831686,13163.720051570002,29084.663079959995,53426.43792288
2024-09-20,11:28:08.000,264,11064003,6685,0,1726831687,13163.733524189993,29546.430438869997,53426.39600016
2024-09-20,11:28:09.000,264,11064088,6245,0,1726831688,13163.780678360003,26775.762843239994,53426.49381984
2024-09-20,11:28:10.000,264,11064044,6005,0,1726831689,13163.767205739998,29084.59963779,53426.3750388
2024-09-20,11:28:11.000,264,11064045,6445,0,1726831690,13163.746996809998,32317.020494070006,53426.47285848001
2024-09-20,11:28:12.000,264,11064043,6645,0,1726831691,13163.787414669998,28622.902770179993,53426.42394864
2024-09-20,11:28:13.000,264,11063999,6485,0,1726831692,13163.760469430003,26775.678253680002,53426.54971680001
2024-09-20,11:28:14.000,264,11064016,6084,0,1726831693,13163.780678360003,31855.231987770007,53426.57067816001
2024-09-20,11:28:15.000,264,11064003,6645,0,1726831694,13163.753733119993,31855.246086030005,53426.59862664001
2024-09-20,11:28:16.000,264,11064021,6485,0,1726831695,13163.807623599998,32778.84424602,53426.59163952
2024-09-20,11:28:17.000,264,11064092,5965,0,1726831696,13163.827832529998,26313.889747380003,53426.60561376
2024-09-20,11:28:18.000,264,11064075,6645,0,1726831697,13163.794150979993,30469.845321479996,53426.63356224
2024-09-20,11:28:19.000,264,11064067,6725,0,1726831698,13163.848041459998,26313.826305209994,53426.61260088
2024-09-20,11:28:20.000,264,11063983,6525,0,1726831699,13163.861514079988,29546.289456269995,53426.6545236
2024-09-20,11:28:21.000,264,11063996,6124,0,1726831700,13163.942349799989,32778.72441081,53426.66151072
2024-09-20,11:28:22.000,264,11064044,6165,0,1726831701,13163.976031349994,28160.909839109998,53426.68247208
2024-09-20,11:28:23.000,264,11064066,6245,0,1726831702,13164.023185519989,30008.00042214,53426.66849784001
2024-09-20,11:28:24.000,264,11064104,6165,0,1726831703,13164.077075999994,30469.753682790004,53426.696446320006
2024-09-20,11:28:25.000,264,11063983,6885,0,1726831704,13164.16464802999,28622.719492799995,53426.7243948
2024-09-20,11:28:26.000,264,11064090,6124,0,1726831705,13164.178120649995,29546.254210619998,53426.843175840004
2024-09-20,11:28:27.000,264,11063974,6005,0,1726831706,13164.22527481999,26313.826305209994,53426.85715008001
2024-09-20,11:28:28.000,264,11064056,6405,0,1726831707,13164.26569267999,29546.24716149,53426.80824024001
2024-09-20,11:28:29.000,264,11064071,6365,0,1726831708,13164.33305578,32316.964101029997,53426.864137200006
2024-09-20,11:28:30.000,264,11063981,6485,0,1726831709,13164.35326471,27237.438563460004,53426.93400840001
2024-09-20,11:28:31.000,264,11064049,6365,0,1726831710,13164.360001019995,24928.594719779998,53426.87112432
2024-09-20,11:28:32.000,264,11064057,6485,0,1726831711,13164.49472722,28161.02967432,53426.88509856001
2024-09-20,11:28:33.000,264,11064037,6645,0,1726831712,13164.508199839991,29084.634883439998,53426.968944
2024-09-20,11:28:34.000,264,11064050,5965,0,1726831713,13164.51493615,28160.994428670005,53426.94099552
2024-09-20,11:28:35.000,264,11064022,6045,0,1726831714,13164.602508179996,25390.397324339996,53426.982918240006
2024-09-20,11:28:36.000,264,11064008,6165,0,1726831715,13164.629453419991,29546.437487999996,53426.94798264
2024-09-20,11:28:37.000,264,11064110,6124,0,1726831716,13164.710289139992,30931.690220820004,53426.94099552
2024-09-20,11:28:38.000,264,11064017,6725,0,1726831717,13164.717025450002,28622.754738450007,53427.010866720004
2024-09-20,11:28:39.000,264,11064056,5965,0,1726831718,13164.784388549997,31855.203791249995,53427.00387960001
2024-09-20,11:28:40.000,264,11064083,6525,0,1726831719,13164.885433199997,30008.049766049997,53427.06676368
2024-09-20,11:28:41.000,264,11064014,5725,0,1726831720,13164.919114750002,30931.549238220003,53427.1086864
2024-09-20,11:28:42.000,264,11064026,6165,0,1726831721,13165.013423089993,29084.402262150004,53427.12266064001
2024-09-20,11:28:43.000,264,11063997,6685,0,1726831722,13165.060577259988,34163.793866249995,53427.06676368
2024-09-20,11:28:44.000,264,11064067,6645,0,1726831723,13165.141412979989,36934.42621623,53427.08772504
2024-09-20,11:28:45.000,264,11063992,6045,0,1726831724,13165.215512389994,30007.626818250006,53427.11567352
2024-09-20,11:28:46.000,264,11064058,6124,0,1726831725,13165.309820729999,29545.880606730003,53427.19253184001
2024-09-20,11:28:47.000,264,11064044,5884,0,1726831726,13165.356974899994,26775.142519800007,53427.23445456
2024-09-20,11:28:48.000,264,11064047,6725,0,1726831727,13165.41086538,29545.662083699994,53427.22746744
2024-09-20,11:28:49.000,264,11064072,6084,0,1726831728,13165.437810619995,32777.977203029994,53427.27637728
2024-09-20,11:28:50.000,264,11064072,5884,0,1726831729,13165.518646339995,29545.528150230006,53427.33227424
2024-09-20,11:28:51.000,264,11064051,6365,0,1726831730,13165.498437409995,30469.034671529997,53427.318300000006
2024-09-20,11:28:52.000,264,11064016,6124,0,1726831731,13165.50517371999,31392.498898050006,53427.26939016001
2024-09-20,11:28:53.000,264,11064043,6365,0,1726831732,13165.54559157999,31854.19576566,53427.27637728
2024-09-20,11:28:54.000,264,11064033,6365,0,1726831733,13165.54559157999,28621.789007640007,53427.33926136001
2024-09-20,11:28:55.000,264,11064064,6084,0,1726831734,13165.51191003,30930.590556540003,53427.32528712
2024-09-20,11:28:56.000,264,11064013,6405,0,1726831735,13165.48496478999,32777.76572913,53427.346248480004
2024-09-20,11:28:57.000,264,11064027,6645,0,1726831736,13165.518646339995,34624.778771729994,53427.33227424
2024-09-20,11:28:58.000,264,11064023,6605,0,1726831737,13165.458019549995,31854.17461827,53427.40913256001
2024-09-20,11:28:59.000,264,11064035,6645,0,1726831738,13165.52538264999,29545.28847981,53427.40913256001
2024-09-20,11:29:00.000,264,11063981,6525,0,1726831739,13165.538855269995,33701.201759129995,53427.38817120001
2024-09-20,11:29:01.000,264,11064031,6525,0,1726831740,13165.50517371999,33239.51194065,53427.4231068
2024-09-20,11:29:02.000,264,11064040,6124,0,1726831741,13165.51191003,31854.16756914,53427.47900376001
2024-09-20,11:29:03.000,264,11064014,6045,0,1726831742,13165.54559157999,30930.61170393,53427.40214544
2024-09-20,11:29:04.000,264,11064040,6084,0,1726831743,13165.538855269995,32777.652943049994,53427.47900376001
2024-09-20,11:29:05.000,264,11064055,6805,0,1726831744,13165.579273129995,28621.753761989996,53427.465029520004
2024-09-20,11:29:06.000,264,11064056,6205,0,1726831745,13165.64663622999,28159.986403079994,53427.465029520004
2024-09-20,11:29:07.000,264,11064085,6525,0,1726831746,13165.68705408999,30006.999445680005,53427.50695224001
2024-09-20,11:29:08.000,264,11064055,6645,0,1726831747,13165.707263019991,29083.415383950007,53427.44406816
2024-09-20,11:29:09.000,264,11063987,6685,0,1726831748,13165.761153499996,26774.522196360005,53427.492978
2024-09-20,11:29:10.000,264,11064098,6124,0,1726831749,13165.835252910001,25850.909938109995,53427.59079768
2024-09-20,11:29:11.000,264,11064043,5805,0,1726831750,13165.868934459992,31392.07595025,53427.61874616
2024-09-20,11:29:12.000,264,11064012,6205,0,1726831751,13165.929561249992,33239.08194372,53427.632720400004
2024-09-20,11:29:13.000,264,11064098,6165,0,1726831752,13165.976715420002,35547.855296099995,53427.59079768
2024-09-20,11:29:14.000,264,11064068,6284,0,1726831753,13166.023869589997,28621.260322889997,53427.61175904
2024-09-20,11:29:15.000,264,11064012,6165,0,1726831754,13166.017133280002,30468.280414620007,53427.63970752
2024-09-20,11:29:16.000,264,11064046,6365,0,1726831755,13166.030605899992,30006.301581809996,53427.66066888
2024-09-20,11:29:17.000,264,11064022,6084,0,1726831756,13166.057551140002,34624.031563950004,53427.69560448001
2024-09-20,11:29:18.000,264,11064125,6725,0,1726831757,13166.037342210002,30467.998449420003,53427.667656
2024-09-20,11:29:19.000,264,11064090,6124,0,1726831758,13166.057551140002,24003.163785990007,53427.69560448001
2024-09-20,11:29:20.000,264,11064038,6205,0,1726831759,13165.990188039992,29082.576537479996,53427.751501440005
2024-09-20,11:29:21.000,264,11064000,5965,0,1726831760,13165.943033869997,31853.039708340002,53427.69560448001
2024-09-20,11:29:22.000,264,11063981,6885,0,1726831761,13165.841989219996,28620.73868727,53427.71656584
2024-09-20,11:29:23.000,264,11064039,6725,0,1726831762,13165.761153499996,27235.344971850005,53427.77944992
2024-09-20,11:29:24.000,264,11064108,6165,0,1726831763,13165.73420826,32776.49688573,53427.71656584
2024-09-20,11:29:25.000,264,11064043,6885,0,1726831764,13165.65337254,30929.455646610004,53427.71656584
2024-09-20,11:29:26.000,264,11063981,6645,0,1726831765,13165.619690989995,26773.528269029994,53427.702591600006
2024-09-20,11:29:27.000,264,11064092,6005,0,1726831766,13165.51191003,30005.836339229994,53427.70957872
2024-09-20,11:29:28.000,264,11064040,6405,0,1726831767,13165.4917011,30929.406302699994,53427.751501440005
2024-09-20,11:29:29.000,264,11064018,6084,0,1726831768,13165.437810619995,30005.864535750006,53427.74451432001
2024-09-20,11:29:30.000,264,11064054,6165,0,1726831769,13165.45128324,26311.6622223,53427.68861736
2024-09-20,11:29:31.000,264,11064092,6124,0,1726831770,13165.45128324,30005.78699532,53427.67464312001
2024-09-20,11:29:32.000,264,11064090,6165,0,1726831771,13165.377183829994,30005.709454890006,53427.667656
2024-09-20,11:29:33.000,264,11064042,6324,0,1726831772,13165.41086538,28158.576577080006,53427.70957872
2024-09-20,11:29:34.000,264,11064088,6005,0,1726831773,13165.377183829994,31390.849401629996,53427.68861736
2024-09-20,11:29:35.000,264,11064042,5845,0,1726831774,13165.417601689995,27696.68938296,53427.76547568
2024-09-20,11:29:36.000,264,11064030,6084,0,1726831775,13165.40412906999,27696.618891660008,53427.73054008
2024-09-20,11:29:37.000,264,11064013,6485,0,1726831776,13165.397392759995,34161.16454076,53427.68861736
2024-09-20,11:29:38.000,264,11064052,6405,0,1726831777,13165.377183829994,29081.751789269998,53427.73054008
2024-09-20,11:29:39.000,264,11063982,6245,0,1726831778,13165.36371120999,26772.83040516,53427.73054008
2024-09-20,11:29:40.000,264,11063967,6645,0,1726831779,13165.37044752,32313.86953296,53427.702591600006
2024-09-20,11:29:41.000,264,11064034,6084,0,1726831780,13165.36371120999,29543.17374081,53427.653681760006
2024-09-20,11:29:42.000,264,11063989,6485,0,1726831781,13165.33002966,31851.96119145,53427.71656584
2024-09-20,11:29:43.000,264,11063980,6165,0,1726831782,13165.30308441999,31390.095144720006,53427.67464312001
2024-09-20,11:29:44.000,264,11064014,6045,0,1726831783,13165.249193939999,28619.547384300007,53427.76547568
2024-09-20,11:29:45.000,264,11064050,6284,0,1726831784,13165.249193939999,26310.661245840005,53427.653681760006
2024-09-20,11:29:46.000,264,11064032,6165,0,1726831785,13165.202039769989,34622.262232320005,53427.702591600006
2024-09-20,11:29:47.000,264,11064063,6405,0,1726831786,13165.114467739993,26310.583705409997,53427.632720400004
2024-09-20,11:29:48.000,264,11063998,6245,0,1726831787,13165.033632019993,27234.1113741,53427.66066888
2024-09-20,11:29:49.000,264,11063946,6045,0,1726831788,13165.060577259988,30466.405346040003,53427.64669464001
2024-09-20,11:29:50.000,264,11063978,5965,0,1726831789,13165.040368329988,30004.588643220006,53427.667656
2024-09-20,11:29:51.000,264,11063988,6324,0,1726831790,13164.993214159993,28619.258369970004,53427.57682344001
2024-09-20,11:29:52.000,264,11064012,6284,0,1726831791,13164.999950469988,24463.366238040006,53427.60477192001
2024-09-20,11:29:53.000,264,11064004,6245,0,1726831792,13165.006686779998,28619.194927799996,53427.583810560005
2024-09-20,11:29:54.000,264,11063971,6645,0,1726831793,13165.013423089993,25848.527332169993,53427.61175904
2024-09-20,11:29:55.000,264,11063972,6084,0,1726831794,13165.006686779998,28157.237242379997,53427.653681760006
2024-09-20,11:29:56.000,264,11063992,6165,0,1726831795,13164.986477849998,32313.06593214,53427.56983632
2024-09-20,11:29:57.000,264,11063974,6045,0,1726831796,13164.919114750002,33698.219977140005,53427.56983632
2024-09-20,11:29:58.000,264,11064082,6045,0,1726831797,13164.999950469988,32774.614768019994,53427.5628492
2024-09-20,11:29:59.000,264,11064044,6205,0,1726831798,13164.952796299993,30927.58057803,53427.66066888
2024-09-20,11:30:00.000,264,11064001,5805,0,1726831799,13164.932587369993,26771.71664262,53427.59079768
2024-09-20,11:30:01.000,264,11064030,5365,0,1726831800,13164.912378439993,31389.235150859997,53427.50695224001
2024-09-20,11:30:02.000,264,11064048,5165,0,1726831801,13164.919114750002,27695.082181320002,53427.50695224001
2024-09-20,11:30:03.000,264,11063978,6324,0,1726831802,13164.845015339997,31389.18580695,53427.59079768
2024-09-20,11:30:04.000,264,11064076,5605,0,1726831803,13164.750706999992,29080.356061529994,53427.513939360004
2024-09-20,11:30:05.000,264,11064065,5805,0,1726831804,13164.683343899997,32774.36804847,53427.485990880006
2024-09-20,11:30:06.000,264,11064002,5085,0,1726831805,13164.595771870001,32312.671180859994,53427.492978
2024-09-20,11:30:07.000,264,11064077,5845,0,1726831806,13164.481254599996,24462.809356769998,53427.50695224001
2024-09-20,11:30:08.000,264,11064052,5405,0,1726831807,13164.40715518999,30465.735678690005,53427.49996512
2024-09-20,11:30:09.000,264,11064025,5805,0,1726831808,13164.28590160999,31389.178757820002,53427.47201664
2024-09-20,11:30:10.000,264,11064036,6084,0,1726831809,13164.218538509995,27695.10332871,53427.39515832
2024-09-20,11:30:11.000,264,11064046,5445,0,1726831810,13164.070339689999,32312.657082599995,53427.3532356
2024-09-20,11:30:12.000,264,11064069,5765,0,1726831811,13164.04339444999,29080.370159790007,53427.4231068
2024-09-20,11:30:13.000,264,11064065,6645,0,1726831812,13163.922140869989,29542.23620652,53427.36022272001
2024-09-20,11:30:14.000,264,11064002,6324,0,1726831813,13163.874986699993,29542.095223919998,53427.367209840006
2024-09-20,11:30:15.000,264,11064063,6765,0,1726831814,13163.854777769993,35083.26123606,53427.3532356
2024-09-20,11:30:16.000,264,11064013,6445,0,1726831815,13163.773942049993,28618.595751750006,53427.39515832
2024-09-20,11:30:17.000,264,11064075,6765,0,1726831816,13163.814359909993,33236.07901433999,53427.32528712
2024-09-20,11:30:18.000,264,11064071,5805,0,1726831817,13163.773942049993,26771.491070460004,53427.30432576
2024-09-20,11:30:19.000,264,11064007,5605,0,1726831818,13163.787414669998,21230.339156579998,53427.2833644
2024-09-20,11:30:20.000,264,11064026,5205,0,1726831819,13163.760469430003,32774.14247631001,53427.24144168001
2024-09-20,11:30:21.000,264,11064026,5445,0,1726831820,13163.787414669998,28156.532329380003,53427.248428800005
2024-09-20,11:30:22.000,264,11064049,6845,0,1726831821,13163.834568839993,30465.192895679997,53427.25541592
2024-09-20,11:30:23.000,264,11064064,6084,0,1726831822,13163.848041459998,30926.9391072,53427.150609120006
2024-09-20,11:30:24.000,264,11064064,5325,0,1726831823,13163.888459319998,31388.473844819993,53427.15759624
2024-09-20,11:30:25.000,264,11064007,6685,0,1726831824,13163.928877179998,30003.171768090004,53427.09471216
2024-09-20,11:30:26.000,264,11064033,6605,0,1726831825,13163.901931939989,27232.51827072,53427.080737920005
2024-09-20,11:30:27.000,264,11064077,6685,0,1726831826,13163.881723009988,30926.396324190006,53427.08772504
2024-09-20,11:30:28.000,264,11064041,6965,0,1726831827,13163.841305149988,27694.12349964,53427.12266064001
2024-09-20,11:30:29.000,264,11064022,4965,0,1726831828,13163.888459319998,30002.755869419998,53427.11567352
2024-09-20,11:30:30.000,264,11064061,5965,0,1726831829,13163.881723009988,31849.670224200003,53427.080737920005
2024-09-20,11:30:31.000,264,11064048,6324,0,1726831830,13163.827832529998,28617.348055740003,53427.02484096001
2024-09-20,11:30:32.000,264,11063994,6485,0,1726831831,13163.773942049993,28617.284613569995,53427.031828080006
2024-09-20,11:30:33.000,264,11064038,5565,0,1726831832,13163.726787879998,21229.246541429995,53426.968944
2024-09-20,11:30:34.000,264,11063972,6165,0,1726831833,13163.632479539992,32311.099224870006,53426.982918240006
2024-09-20,11:30:35.000,264,11064073,6645,0,1726831834,13163.612270609992,28155.397419450004,53426.99689248
2024-09-20,11:30:36.000,264,11064048,6405,0,1726831835,13163.538171200002,28155.383321190006,53426.99689248
2024-09-20,11:30:37.000,264,11064101,6645,0,1726831836,13163.470808099992,31387.578605310002,53426.961956880004
2024-09-20,11:30:38.000,264,11064052,5845,0,1726831837,13163.356290830001,30925.8112464,53426.843175840004
2024-09-20,11:30:39.000,264,11064134,6245,0,1726831838,13163.29566404,27231.848603370003,53426.95496976001
2024-09-20,11:30:40.000,264,11064070,6084,0,1726831839,13163.322609279996,25384.849659030006,53426.87811144
2024-09-20,11:30:41.000,264,11064075,6885,0,1726831840,13163.23503725,25384.90605207,53426.83618872001
2024-09-20,11:30:42.000,264,11064043,6885,0,1726831841,13163.12725628999,30002.304725099995,53426.78029176
2024-09-20,11:30:43.000,264,11064042,6485,0,1726831842,13163.02621163999,33696.295564650005,53426.78029176
2024-09-20,11:30:44.000,264,11064037,6765,0,1726831843,13162.95211223,31387.557457920004,53426.76631752001
2024-09-20,11:30:45.000,264,11064022,6205,0,1726831844,13162.92516698999,31387.472868359997,53426.63356224
2024-09-20,11:30:46.000,264,11064017,6605,0,1726831845,13162.891485439999,32311.00053705,53426.73836904001
2024-09-20,11:30:47.000,264,11064107,6565,0,1726831846,13162.82412233999,33234.457714439995,53426.71740768001
2024-09-20,11:30:48.000,264,11064022,5925,0,1726831847,13162.797177099994,27693.404488379994,53426.70343344
2024-09-20,11:30:49.000,264,11064015,6765,0,1726831848,13162.763495549989,30925.557477719994,53426.626575120004
2024-09-20,11:30:50.000,264,11064031,6725,0,1726831849,13162.723077689989,26307.9966747,53426.59862664001
2024-09-20,11:30:51.000,264,11064027,6645,0,1726831850,13162.709605069998,27231.482048610007,53426.63356224
2024-09-20,11:30:52.000,264,11064063,6605,0,1726831851,13162.601824109988,32310.605785770007,53426.56369104
2024-09-20,11:30:53.000,264,11064037,6045,0,1726831852,13162.615296729993,34157.51309142,53426.577665280005
2024-09-20,11:30:54.000,264,11064116,6445,0,1726831853,13162.595087799993,29078.283617310008,53426.50080696001
2024-09-20,11:30:55.000,264,11064115,6685,0,1726831854,13162.554669939993,27231.185985150005,53426.47285848001
2024-09-20,11:30:56.000,264,11064132,6165,0,1726831855,13162.514252079993,29078.06509428,53426.479845600006
2024-09-20,11:30:57.000,264,11064162,6205,0,1726831856,13162.500779460002,30463.21913928,53426.45189712001
2024-09-20,11:30:58.000,264,11064051,6245,0,1726831857,13162.399734810002,32310.006609720003,53426.45189712001
2024-09-20,11:30:59.000,264,11064099,6725,0,1726831858,13162.386262189997,34156.97735754,53426.38901304
2024-09-20,11:31:00.000,264,11064046,6565,0,1726831859,13162.339108020002,37850.76377232,53426.39600016
2024-09-20,11:31:01.000,264,11064075,6885,0,1726831860,13162.325635399997,30462.887830170002,53426.34709032
2024-09-20,11:31:02.000,264,11064092,5485,0,1726831861,13162.251535989992,32771.54134734,53426.291193360004
2024-09-20,11:31:03.000,264,11064030,5285,0,1726831862,13162.217854440001,30462.775044089998,53426.3750388
2024-09-20,11:31:04.000,264,11064045,6645,0,1726831863,13162.204381819996,27692.269578449996,53426.32612896
2024-09-20,11:31:05.000,264,11064051,6365,0,1726831864,13162.137018720001,26768.727811499994,53426.312154720006
2024-09-20,11:31:06.000,264,11064023,6605,0,1726831865,13162.056183,30462.662258009994,53426.25625776
2024-09-20,11:31:07.000,264,11064012,6124,0,1726831866,13162.056183,32309.57661279,53426.24927064
2024-09-20,11:31:08.000,264,11064076,6445,0,1726831867,13161.961874659995,30462.556521060003,53426.25625776
2024-09-20,11:31:09.000,264,11064061,5845,0,1726831868,13161.881038939995,28153.83251259,53426.16542520001
2024-09-20,11:31:10.000,264,11064067,5645,0,1726831869,13161.88777524999,30000.718670849994,53426.21433504001
2024-09-20,11:31:11.000,264,11064112,5325,0,1726831870,13161.881038939995,27692.128595849994,53426.172412320004
2024-09-20,11:31:12.000,264,11064132,5285,0,1726831871,13161.840621079995,35079.821260619996,53426.123502480004
2024-09-20,11:31:13.000,264,11064094,6165,0,1726831872,13161.81367584,26768.551583249995,53426.08157976
2024-09-20,11:31:14.000,264,11064097,6565,0,1726831873,13161.79346691,29077.25444433,53426.0606184
2024-09-20,11:31:15.000,264,11064012,5325,0,1726831874,13161.77325798,27691.867778040003,53426.01869568001
2024-09-20,11:31:16.000,264,11064112,5325,0,1726831875,13161.77325798,29077.191002160005,53426.0606184
2024-09-20,11:31:17.000,264,11064098,6205,0,1726831876,13161.779994289995,27691.89597456,53426.03965704
2024-09-20,11:31:18.000,264,11064093,5925,0,1726831877,13161.699158569994,28615.360201079995,53425.93485024
2024-09-20,11:31:19.000,264,11064030,5205,0,1726831878,13161.759785359995,28153.599891300008,53425.91388888
2024-09-20,11:31:20.000,264,11064092,5285,0,1726831879,13161.719367499994,25844.897030220003,53425.98376008
2024-09-20,11:31:21.000,264,11064104,6045,0,1726831880,13161.71263119,30000.401459999994,53425.96978584001
2024-09-20,11:31:22.000,264,11064149,5645,0,1726831881,13161.719367499994,28153.430712179994,53425.906901760005
2024-09-20,11:31:23.000,264,11064094,6205,0,1726831882,13161.678949639994,28153.310876970005,53425.91388888
2024-09-20,11:31:24.000,264,11064127,5725,0,1726831883,13161.66547701999,32770.58266566,53425.87895328001
2024-09-20,11:31:25.000,264,11064085,5684,0,1726831884,13161.66547701999,30000.049003499997,53425.837030560004
2024-09-20,11:31:26.000,264,11064051,6525,0,1726831885,13161.618322849994,27691.40253546,53425.83004344001
2024-09-20,11:31:27.000,264,11064053,6365,0,1726831886,13161.577904989994,30923.499131760007,53425.80209496001
2024-09-20,11:31:28.000,264,11064057,5925,0,1726831887,13161.503805579989,29538.175907640005,53425.77414648
2024-09-20,11:31:29.000,264,11064136,6165,0,1726831888,13161.537487129994,28614.64823895,53425.788120720004
2024-09-20,11:31:30.000,264,11064047,6605,0,1726831889,13161.503805579989,30461.527348079995,53425.80209496001
2024-09-20,11:31:31.000,264,11064088,5245,0,1726831890,13161.456651409993,32308.476948509997,53425.79510784
2024-09-20,11:31:32.000,264,11064064,5605,0,1726831891,13161.416233549993,23997.122681580004,53425.71824952
2024-09-20,11:31:33.000,264,11064076,5405,0,1726831892,13161.402760929988,26767.5294594,53425.73222376001
2024-09-20,11:31:34.000,264,11064112,6324,0,1726831893,13161.436442479993,32769.997587870006,53425.73222376001
2024-09-20,11:31:35.000,264,11064053,5805,0,1726831894,13161.321925210003,31384.780100699994,53425.71824952
2024-09-20,11:31:36.000,264,11064053,5645,0,1726831895,13161.281507350002,30461.231284620008,53425.66235256001
2024-09-20,11:31:37.000,264,11064058,5085,0,1726831896,13161.294979969993,29076.020846579995,53425.68331392001
2024-09-20,11:31:38.000,264,11064091,6565,0,1726831897,13161.268034729997,32308.11039375,53425.69728816
2024-09-20,11:31:39.000,264,11064059,6525,0,1726831898,13161.247825799997,32769.89890005,53425.620429840004
2024-09-20,11:31:40.000,264,11064058,6084,0,1726831899,13161.193935319992,29537.654272019994,53425.59946848
2024-09-20,11:31:41.000,264,11064050,6205,0,1726831900,13161.187199009997,28152.535472670002,53425.5365844
2024-09-20,11:31:42.000,264,11063979,5845,0,1726831901,13161.160253770002,32308.082197230004,53425.55754576
2024-09-20,11:31:43.000,264,11064022,5405,0,1726831902,13161.153517459992,29999.393434409998,53425.48767456
2024-09-20,11:31:44.000,264,11064057,5645,0,1726831903,13161.133308529992,32307.997607669997,53425.55754576
2024-09-20,11:31:45.000,264,11064002,6165,0,1726831904,13161.140044840002,29999.36523789,53425.54357152001
2024-09-20,11:31:46.000,264,11064076,5485,0,1726831905,13161.187199009997,31846.244347019994,53425.52959728
2024-09-20,11:31:47.000,264,11063999,6965,0,1726831906,13161.140044840002,27690.62713116,53425.54357152001
2024-09-20,11:31:48.000,264,11064102,5445,0,1726831907,13161.119835910002,29075.837569199997,53425.522610160006
2024-09-20,11:31:49.000,264,11064046,6365,0,1726831908,13161.119835910002,29999.308844850006,53425.45972608
2024-09-20,11:31:50.000,264,11064117,6685,0,1726831909,13161.146781149997,30922.667334419995,53425.44575184001
2024-09-20,11:31:51.000,264,11064028,6045,0,1726831910,13161.146781149997,29075.767077900004,53425.48068744
2024-09-20,11:31:52.000,264,11064066,6045,0,1726831911,13161.187199009997,33693.02476833,53425.46671320001
2024-09-20,11:31:53.000,264,11064111,6685,0,1726831912,13161.247825799997,26767.113560729995,53425.44575184001
2024-09-20,11:31:54.000,264,11064129,5965,0,1726831913,13161.281507350002,27228.69764226,53425.473700320006
2024-09-20,11:31:55.000,264,11064055,6525,0,1726831914,13161.294979969993,26766.972578130008,53425.473700320006
2024-09-20,11:31:56.000,264,11064072,5285,0,1726831915,13161.335397829993,35078.058978119996,53425.45972608
2024-09-20,11:31:57.000,264,11064032,5605,0,1726831916,13161.389288309998,29537.25952074,53425.49466168001
2024-09-20,11:31:58.000,264,11064037,5925,0,1726831917,13161.389288309998,29998.928191829997,53425.43876472
2024-09-20,11:31:59.000,264,11064060,5125,0,1726831918,13161.402760929988,32769.327920519994,53425.43876472
2024-09-20,11:32:00.000,264,11063988,5285,0,1726831919,13161.402760929988,28613.738901179997,53425.50863592
2024-09-20,11:32:01.000,264,11063998,6245,0,1726831920,13161.409497239998,26766.74700597,53425.48068744
2024-09-20,11:32:02.000,264,11064045,5805,0,1726831921,13161.416233549993,31845.673367490002,53425.452738960004
2024-09-20,11:32:03.000,264,11064030,5405,0,1726831922,13161.463387719989,29075.231344019994,53425.48068744
2024-09-20,11:32:04.000,264,11063981,6525,0,1726831923,13161.429706169998,28613.435788589995,53425.452738960004
2024-09-20,11:32:05.000,264,11063847,5645,0,1726831924,13161.416233549993,30922.110453150002,53425.42479048001
2024-09-20,11:32:06.000,264,11064127,5884,0,1726831925,13161.409497239998,29075.16085272,53425.501648800004
2024-09-20,11:32:07.000,264,11064087,5925,0,1726831926,13161.362343069988,34154.09426337,53425.39684200001
2024-09-20,11:32:08.000,264,11064138,6205,0,1726831927,13161.321925210003,27689.851726859997,53425.44575184001
2024-09-20,11:32:09.000,264,11064075,6645,0,1726831928,13161.328661519998,24919.43085078,53425.39684200001
2024-09-20,11:32:10.000,264,11064120,6284,0,1726831929,13161.281507350002,31845.22222317,53425.41780336
2024-09-20,11:32:11.000,264,11064013,6765,0,1726831930,13161.227616869997,29536.568706000005,53425.403829120005
2024-09-20,11:32:12.000,264,11064065,6565,0,1726831931,13161.200671630002,29074.850691,53425.44575184001
2024-09-20,11:32:13.000,264,11064063,5765,0,1726831932,13161.140044840002,29536.46296905,53425.42479048001
2024-09-20,11:32:14.000,264,11064087,5725,0,1726831933,13161.065945429997,34615.382281440005,53425.41081624
2024-09-20,11:32:15.000,264,11064053,5645,0,1726831934,13161.025527569996,29536.31493732,53425.39684200001
2024-09-20,11:32:16.000,264,11064042,5285,0,1726831935,13161.012054949992,30921.518326229998,53425.42479048001
2024-09-20,11:32:17.000,264,11064011,5725,0,1726831936,13160.971637089991,33691.812317970005,53425.37588064001
2024-09-20,11:32:18.000,264,11064048,5765,0,1726831937,13160.951428159991,30921.50422797,53425.39684200001
2024-09-20,11:32:19.000,264,11064067,5565,0,1726831938,13160.863856129996,32306.630076450005,53425.403829120005
2024-09-20,11:32:20.000,264,11064094,6245,0,1726831939,13160.850383509991,31844.820422760007,53425.38985488
2024-09-20,11:32:21.000,264,11064133,6645,0,1726831940,13160.83017457999,27689.35123863,53425.42479048001
2024-09-20,11:32:22.000,264,11064061,6645,0,1726831941,13160.80996564999,30921.377343629996,53425.34793216001
2024-09-20,11:32:23.000,264,11064088,6205,0,1726831942,13160.843647199996,29997.976559279996,53425.354919280006
2024-09-20,11:32:24.000,264,11064094,5565,0,1726831943,13160.80996564999,31383.144702539998,53425.37588064001
2024-09-20,11:32:25.000,264,11064067,6885,0,1726831944,13160.7762841,31844.855668410004,53425.36889352
2024-09-20,11:32:26.000,264,11064086,5445,0,1726831945,13160.7762841,29536.31493732,53425.38985488
2024-09-20,11:32:27.000,264,11064103,5725,0,1726831946,13160.783020409996,28151.182039709995,53425.38985488
2024-09-20,11:32:28.000,264,11064030,6165,0,1726831947,13160.75607517,33230.16479427001,53425.37588064001
2024-09-20,11:32:29.000,264,11064083,6485,0,1726831948,13160.79649303,29998.152787529994,53425.34094504
2024-09-20,11:32:30.000,264,11064088,6084,0,1726831949,13160.783020409996,34153.73475774001,53425.36889352
2024-09-20,11:32:31.000,264,11064052,6124,0,1726831950,13160.78975671999,26766.161928179994,53425.38286776
2024-09-20,11:32:32.000,264,11064035,6605,0,1726831951,13160.7762841,26304.507355349997,53425.34793216001
2024-09-20,11:32:33.000,264,11064067,5565,0,1726831952,13160.76954778999,38771.16162729,53425.354919280006
2024-09-20,11:32:34.000,264,11064035,5765,0,1726831953,13160.783020409996,33692.20706925,53425.31299656
2024-09-20,11:32:35.000,264,11064118,5165,0,1726831954,13160.85711982,29998.469998379995,53425.38985488
2024-09-20,11:32:36.000,264,11064081,5485,0,1726831955,13160.83017457999,28613.337100770004,53425.41780336
2024-09-20,11:32:37.000,264,11064008,6245,0,1726831956,13160.83017457999,28613.449886849994,53425.36889352
2024-09-20,11:32:38.000,264,11064070,6245,0,1726831957,13160.843647199996,27228.309940110004,53425.403829120005
2024-09-20,11:32:39.000,264,11064037,5485,0,1726831958,13160.884065059996,27690.027955109996,53425.34793216001
2024-09-20,11:32:40.000,264,11064134,5565,0,1726831959,13160.931219229991,33230.820363360006,53425.354919280006
2024-09-20,11:32:41.000,264,11064098,6005,0,1726831960,13160.931219229991,25843.205239019997,53425.3619064
2024-09-20,11:32:42.000,264,11064094,6205,0,1726831961,13160.978373400001,25381.466076630008,53425.36889352
2024-09-20,11:32:43.000,264,11064044,5485,0,1726831962,13160.937955540001,26304.95145054,53425.32697080001
2024-09-20,11:32:44.000,264,11063988,5485,0,1726831963,13160.978373400001,31383.962401619996,53425.36889352
2024-09-20,11:32:45.000,264,11064074,6245,0,1726831964,13160.998582330001,30460.561617269996,53425.32697080001
2024-09-20,11:32:46.000,264,11064162,5445,0,1726831965,13161.045736499997,24919.811503799996,53425.354919280006
2024-09-20,11:32:47.000,264,11064093,6765,0,1726831966,13161.059209120001,30922.31487792,53425.41780336
2024-09-20,11:32:48.000,264,11064039,6885,0,1726831967,13161.032263879992,29998.850651400004,53425.452738960004
2024-09-20,11:32:49.000,264,11064080,6205,0,1726831968,13161.039000190001,33230.84855988,53425.44575184001
2024-09-20,11:32:50.000,264,11064125,6565,0,1726831969,13161.059209120001,29075.3441301,53425.473700320006
2024-09-20,11:32:51.000,264,11064036,6084,0,1726831970,13161.079418050002,29537.069194230004,53425.51562304001
2024-09-20,11:32:52.000,264,11064101,5725,0,1726831971,13161.045736499997,32307.46892292,53425.45972608
2024-09-20,11:32:53.000,264,11064031,5765,0,1726831972,13161.099626980002,31845.729760529997,53425.452738960004
2024-09-20,11:32:54.000,264,11064082,5165,0,1726831973,13161.086154359997,26766.72585858,53425.44575184001
2024-09-20,11:32:55.000,264,11064053,6005,0,1726831974,13161.072681739992,31383.948303359997,53425.403829120005
2024-09-20,11:32:56.000,264,11064076,6205,0,1726831975,13161.099626980002,28151.802363149996,53425.48068744
2024-09-20,11:32:57.000,264,11064063,5925,0,1726831976,13161.012054949992,28151.78121576,53425.48767456
2024-09-20,11:32:58.000,264,11064099,5884,0,1726831977,13161.072681739992,29998.71671793,53425.48767456
2024-09-20,11:32:59.000,264,11064083,5805,0,1726831978,13161.059209120001,29998.681472280005,53425.501648800004
2024-09-20,11:33:00.000,264,11064032,6165,0,1726831979,13161.099626980002,31383.891910320002,53425.4317776
2024-09-20,11:33:01.000,264,11064113,6805,0,1726831980,13161.072681739992,25381.416732719998,53425.55055864
2024-09-20,11:33:02.000,264,11064069,5925,0,1726831981,13161.059209120001,30460.36424163,53425.452738960004
2024-09-20,11:33:03.000,264,11064053,5805,0,1726831982,13161.092890669992,30460.392438149996,53425.49466168001
2024-09-20,11:33:04.000,264,11064039,5925,0,1726831983,13161.119835910002,24919.60707903,53425.54357152001
2024-09-20,11:33:05.000,264,11064110,5285,0,1726831984,13161.146781149997,26304.831615329997,53425.55055864
2024-09-20,11:33:06.000,264,11064071,5884,0,1726831985,13161.153517459992,27690.035004239995,53425.55055864
2024-09-20,11:33:07.000,264,11064097,6765,0,1726831986,13161.166990079997,34615.87572054,53425.49466168001
2024-09-20,11:33:08.000,264,11064081,5725,0,1726831987,13161.166990079997,26304.845713589995,53425.5365844
2024-09-20,11:33:09.000,264,11063989,6565,0,1726831988,13161.227616869997,30922.089305760004,53425.64837832
2024-09-20,11:33:10.000,264,11064073,5565,0,1726831989,13161.214144249992,28613.471034240007,53425.56453288001
2024-09-20,11:33:11.000,264,11064001,5884,0,1726831990,13161.254562109993,29998.695570540003,53425.68331392001
2024-09-20,11:33:12.000,264,11064066,5485,0,1726831991,13161.281507350002,25843.226386409995,53425.65536544
2024-09-20,11:33:13.000,264,11064030,6245,0,1726831992,13161.301716280002,33230.97544422001,53425.6064556
2024-09-20,11:33:14.000,264,11064007,6565,0,1726831993,13161.308452589998,25381.54361706,53425.6763268
2024-09-20,11:33:15.000,264,11064086,5445,0,1726831994,13161.348870449998,29537.09034162,53425.62741696
2024-09-20,11:33:16.000,264,11064065,6645,0,1726831995,13161.375815689993,28613.731852049998,53425.69728816
2024-09-20,11:33:17.000,264,11064085,5565,0,1726831996,13161.369079379998,28152.034984440004,53425.71126240001
2024-09-20,11:33:18.000,264,11064054,6165,0,1726831997,13161.382551999988,30922.44881139,53425.69728816
2024-09-20,11:33:19.000,264,11064107,5565,0,1726831998,13161.355606759993,27228.704691389998,53425.70427528
2024-09-20,11:33:20.000,264,11063983,5765,0,1726831999,13161.422969859988,29537.379355950005,53425.788120720004
2024-09-20,11:33:21.000,264,11064115,5805,0,1726832000,13161.369079379998,29537.386405080004,53425.76715936
2024-09-20,11:33:22.000,264,11064058,5325,0,1726832001,13161.375815689993,31846.089266159994,53425.87895328001
2024-09-20,11:33:23.000,264,11064137,5765,0,1726832002,13161.348870449998,33693.11640702,53425.80209496001
2024-09-20,11:33:24.000,264,11064141,5925,0,1726832003,13161.308452589998,32307.95531289,53425.8160692
2024-09-20,11:33:25.000,264,11064083,5925,0,1726832004,13161.247825799997,30922.857660930007,53425.82305632
2024-09-20,11:33:26.000,264,11064065,6765,0,1726832005,13161.234353179992,29075.943306150002,53425.86497904
2024-09-20,11:33:27.000,264,11064111,5884,0,1726832006,13161.227616869997,30922.963397879998,53425.8160692
2024-09-20,11:33:28.000,264,11064068,6365,0,1726832007,13161.146781149997,27690.880899840005,53425.837030560004
2024-09-20,11:33:29.000,264,11064103,6765,0,1726832008,13161.126572219997,25844.051134620007,53425.92786312001
2024-09-20,11:33:30.000,264,11064089,6725,0,1726832009,13161.092890669992,26767.585852439996,53425.94183736
2024-09-20,11:33:31.000,264,11064081,6685,0,1726832010,13161.059209120001,28152.88792917,53425.857991920006
2024-09-20,11:33:32.000,264,11064043,6324,0,1726832011,13161.018791260001,34155.475892849994,53425.92786312001
2024-09-20,11:33:33.000,264,11064024,5405,0,1726832012,13161.045736499997,28614.65528808,53425.96978584001
2024-09-20,11:33:34.000,264,11064095,6685,0,1726832013,13161.052472809992,29999.936217420007,53425.94882448001
2024-09-20,11:33:35.000,264,11064157,6525,0,1726832014,13161.052472809992,29076.507236549995,53425.8859404
2024-09-20,11:33:36.000,264,11064187,5765,0,1726832015,13161.072681739992,23997.46808895,53425.94183736
2024-09-20,11:33:37.000,264,11064068,5285,0,1726832016,13161.065945429997,26767.945358070006,53425.96279872
2024-09-20,11:33:38.000,264,11064083,6845,0,1726832017,13161.052472809992,28153.18399263,53425.94882448001
2024-09-20,11:33:39.000,264,11064066,6205,0,1726832018,13161.106363289997,28614.894958499994,53425.94882448001
2024-09-20,11:33:40.000,264,11064093,5845,0,1726832019,13161.119835910002,29076.697563060006,53426.01170856
2024-09-20,11:33:41.000,264,11063919,5765,0,1726832020,13161.173726389992,24459.376430460004,53425.98376008
2024-09-20,11:33:42.000,264,11064081,6365,0,1726832021,13161.173726389992,30000.232280879995,53425.98376008
2024-09-20,11:33:43.000,264,11064070,5165,0,1726832022,13161.180462700002,31385.456817180006,53425.98376008
2024-09-20,11:33:44.000,264,11064113,5845,0,1726832023,13161.180462700002,30000.387361739995,53426.01170856
2024-09-20,11:33:45.000,264,11064054,6284,0,1726832024,13161.173726389992,30000.429656520006,53426.04664416001
2024-09-20,11:33:46.000,264,11064067,5565,0,1726832025,13161.193935319992,23997.905135010005,53426.01869568001
2024-09-20,11:33:47.000,264,11064087,6645,0,1726832026,13161.200671630002,28153.67743173,53426.03266992
2024-09-20,11:33:48.000,264,11064101,5884,0,1726832027,13161.173726389992,29538.993606720003,53426.08856688
2024-09-20,11:33:49.000,264,11064063,5845,0,1726832028,13161.153517459992,30000.718670849994,53426.03965704
2024-09-20,11:33:50.000,264,11064105,5765,0,1726832029,13161.079418050002,30924.345027360003,53425.99773432001
2024-09-20,11:33:51.000,264,11064057,5805,0,1726832030,13161.065945429997,32309.604809309996,53426.10254112
2024-09-20,11:33:52.000,264,11064043,6885,0,1726832031,13161.045736499997,30924.493059090004,53426.10952824
2024-09-20,11:33:53.000,264,11064061,6725,0,1726832032,13161.045736499997,27230.713693440004,53426.074592640005
2024-09-20,11:33:54.000,264,11064046,5365,0,1726832033,13160.991846019991,33233.400344940004,53426.123502480004
2024-09-20,11:33:55.000,264,11063995,6485,0,1726832034,13160.951428159991,26769.108464520003,53426.074592640005
2024-09-20,11:33:56.000,264,11064055,5884,0,1726832035,13160.964900779996,31386.556481460007,53426.08856688
2024-09-20,11:33:57.000,264,11064027,6525,0,1726832036,13160.944691849996,30001.409485590004,53426.10952824
2024-09-20,11:33:58.000,264,11064104,5445,0,1726832037,13160.931219229991,31386.683365799996,53426.074592640005
2024-09-20,11:33:59.000,264,11064078,5405,0,1726832038,13160.951428159991,30001.543419060006,53426.06760552001
2024-09-20,11:34:00.000,264,11063993,6565,0,1726832039,13161.012054949992,34619.09012382,53426.06760552001
2024-09-20,11:34:01.000,264,11064058,5205,0,1726832040,13161.005318639996,28154.713653839994,53426.16542520001
2024-09-20,11:34:02.000,264,11064034,6365,0,1726832041,13160.991846019991,31848.782033819996,53426.1304896
2024-09-20,11:34:03.000,264,11064075,6084,0,1726832042,13160.998582330001,28616.607897089998,53426.10254112
2024-09-20,11:34:04.000,264,11064125,6725,0,1726832043,13160.985109709996,28154.925127740004,53426.16542520001
2024-09-20,11:34:05.000,264,11064071,5565,0,1726832044,13161.086154359997,32772.42953772,53426.08157976
2024-09-20,11:34:06.000,264,11063995,6685,0,1726832045,13161.072681739992,30463.761922289996,53426.16542520001
2024-09-20,11:34:07.000,264,11064119,6565,0,1726832046,13161.079418050002,31849.07104815,53426.23529640001
2024-09-20,11:34:08.000,264,11064048,5325,0,1726832047,13161.106363289997,31849.120392059995,53426.242283520005
2024-09-20,11:34:09.000,264,11064081,6525,0,1726832048,13161.106363289997,31849.085146409998,53426.25625776
2024-09-20,11:34:10.000,264,11064125,5684,0,1726832049,13161.106363289997,30463.917003149996,53426.28420624001
2024-09-20,11:34:11.000,264,11064057,5884,0,1726832050,13161.099626980002,25846.440789689994,53426.22132216
2024-09-20,11:34:12.000,264,11064058,5884,0,1726832051,13161.126572219997,25846.53947751,53426.23529640001
2024-09-20,11:34:13.000,264,11064015,6525,0,1726832052,13161.160253770002,27231.834505110004,53426.242283520005
2024-09-20,11:34:14.000,264,11064048,5725,0,1726832053,13161.153517459992,26308.391425980008,53426.28420624001
2024-09-20,11:34:15.000,264,11064069,6725,0,1726832054,13161.193935319992,25846.638165330005,53426.312154720006
2024-09-20,11:34:16.000,264,11064022,5165,0,1726832055,13161.166990079997,33696.408350729995,53426.32612896
2024-09-20,11:34:18.000,264,11064097,5725,0,1726832056,13161.227616869997,30925.99452378,53426.32612896
2024-09-20,11:34:19.000,264,11064062,6365,0,1726832057,13161.166990079997,30926.050916819993,53426.361064560006
2024-09-20,11:34:20.000,264,11064093,5965,0,1726832058,13161.227616869997,24461.688545099998,53426.35407744001
2024-09-20,11:34:21.000,264,11064092,5285,0,1726832059,13161.227616869997,31849.71956811,53426.38901304
2024-09-20,11:34:22.000,264,11064101,6645,0,1726832060,13161.220880560002,30464.565523109995,53426.31914184
2024-09-20,11:34:23.000,264,11064028,6245,0,1726832061,13161.200671630002,28617.658217460004,53426.38202592001
2024-09-20,11:34:24.000,264,11064046,6405,0,1726832062,13161.173726389992,29079.48901854,53426.41696152
2024-09-20,11:34:25.000,264,11064053,5765,0,1726832063,13161.166990079997,29541.376212660005,53426.340103200004
2024-09-20,11:34:26.000,264,11063993,6565,0,1726832064,13161.153517459992,24462.181984199997,53426.36805168
2024-09-20,11:34:27.000,264,11064015,5965,0,1726832065,13161.065945429997,30926.78402634,53426.38901304
2024-09-20,11:34:28.000,264,11063993,5805,0,1726832066,13161.113099599992,29541.728669160002,53426.43093576001
2024-09-20,11:34:29.000,264,11063932,5405,0,1726832067,13161.092890669992,28618.34198307,53426.43792288
2024-09-20,11:34:30.000,264,11063974,6245,0,1726832068,13161.133308529992,28618.482965670002,53426.44491
2024-09-20,11:34:31.000,264,11063979,6525,0,1726832069,13161.133308529992,26309.794202849997,53426.50080696001
2024-09-20,11:34:32.000,264,11064045,5845,0,1726832070,13161.079418050002,31850.960214990002,53426.48683272
2024-09-20,11:34:33.000,264,11063986,5325,0,1726832071,13161.072681739992,30465.841415639996,53426.47285848001
2024-09-20,11:34:34.000,264,11064014,6165,0,1726832073,13161.032263879992,28157.096259779995,53426.479845600006
2024-09-20,11:34:35.000,264,11063978,5405,0,1726832074,13161.059209120001,30927.75680628,53426.45189712001
2024-09-20,11:34:36.000,264,11063946,5205,0,1726832075,13161.032263879992,30466.045840410006,53426.55670392
2024-09-20,11:34:37.000,264,11064022,5285,0,1726832076,13161.018791260001,26772.132541290004,53426.47285848001
2024-09-20,11:34:38.000,264,11063964,5165,0,1726832077,13161.005318639996,35545.56432885,53426.5147812
2024-09-20,11:34:39.000,264,11063982,5525,0,1726832078,13160.971637089991,27233.94924411,53426.52176832001
2024-09-20,11:34:40.000,264,11063994,6565,0,1726832079,13160.971637089991,25848.738806070003,53426.507794080004
2024-09-20,11:34:41.000,264,11064022,6284,0,1726832080,13160.890801369991,31389.904818209994,53426.577665280005
2024-09-20,11:34:42.000,264,11063983,6605,0,1726832081,13160.850383509991,27695.822339970007,53426.59163952
2024-09-20,11:34:43.000,264,11064016,5285,0,1726832082,13160.83017457999,24925.394414759998,53426.577665280005
2024-09-20,11:34:44.000,264,11063976,5445,0,1726832083,13160.75607517,28619.519187779995,53426.60561376
2024-09-20,11:34:45.000,264,11063999,5925,0,1726832084,13160.68871206999,29543.060954729997,53426.56369104
2024-09-20,11:34:46.000,264,11063985,6525,0,1726832085,13160.68871206999,25387.288658010002,53426.55670392
2024-09-20,11:34:47.000,264,11064047,5845,0,1726832086,13160.61461266,29543.216035589998,53426.59862664001
2024-09-20,11:34:48.000,264,11064020,6045,0,1726832087,13160.58766741999,27696.21709125,53426.57067816001
2024-09-20,11:34:49.000,264,11064039,5925,0,1726832088,13160.540513249995,27696.252336899997,53426.577665280005
2024-09-20,11:34:50.000,264,11063970,5525,0,1726832089,13160.520304319994,32775.70033404,53426.57067816001
2024-09-20,11:34:51.000,264,11064108,5565,0,1726832090,13160.500095389994,29081.72359275,53426.54272968
2024-09-20,11:34:52.000,264,11064048,6205,0,1726832091,13160.52704062999,29081.74474014,53426.54971680001
2024-09-20,11:34:53.000,264,11064013,6845,0,1726832092,13160.520304319994,25849.514210370005,53426.57067816001
2024-09-20,11:34:54.000,264,11064060,6205,0,1726832093,13160.58766741999,26773.055977320008,53426.577665280005
2024-09-20,11:34:55.000,264,11063960,5565,0,1726832094,13160.61461266,34161.36896553,53426.59862664001
2024-09-20,11:34:56.000,264,11063979,6685,0,1726832095,13160.64829420999,26773.189910789995,53426.59862664001
2024-09-20,11:34:57.000,264,11064104,5405,0,1726832096,13160.67523945,32776.11623271,53426.577665280005
2024-09-20,11:34:58.000,264,11064068,5325,0,1726832097,13160.742602549995,31390.912843800004,53426.5846524
2024-09-20,11:34:59.000,264,11064054,5725,0,1726832098,13160.76954778999,27696.816267300004,53426.577665280005
2024-09-20,11:35:00.000,264,11064040,6365,0,1726832099,13160.823438269996,31852.849381830005,53426.57067816001
2024-09-20,11:35:01.000,264,11064069,5684,0,1726832100,13160.863856129996,28158.781001850002,53426.59163952
2024-09-20,11:35:02.000,264,11064040,6445,0,1726832101,13160.843647199996,30929.399253569994,53426.61260088
2024-09-20,11:35:03.000,264,11063968,6284,0,1726832102,13160.81670196,29544.16061901,53426.577665280005
2024-09-20,11:35:04.000,264,11064075,5845,0,1726832103,13160.87732875,30005.991420089995,53426.626575120004
2024-09-20,11:35:05.000,264,11064120,5485,0,1726832104,13160.83691089,26773.690399019993,53426.647536480006
2024-09-20,11:35:06.000,264,11063983,6645,0,1726832105,13160.863856129996,27235.436610539997,53426.63356224
2024-09-20,11:35:07.000,264,11063980,6045,0,1726832106,13160.81670196,32314.955098980005,53426.68247208
2024-09-20,11:35:08.000,264,11064007,5725,0,1726832107,13160.884065059996,33700.27127397001,53426.675484960004
2024-09-20,11:35:09.000,264,11063996,5365,0,1726832108,13160.850383509991,30006.174697470007,53426.7243948
2024-09-20,11:35:10.000,264,11063987,6005,0,1726832109,13160.81670196,26773.887774660005,53426.675484960004
2024-09-20,11:35:11.000,264,11064042,5205,0,1726832110,13160.762811479995,33238.59555375,53426.60561376
2024-09-20,11:35:12.000,264,11064047,5684,0,1726832111,13160.69544838,30929.794004850002,53426.696446320006
2024-09-20,11:35:13.000,264,11064028,6365,0,1726832112,13160.68871206999,30468.075989849996,53426.7243948
2024-09-20,11:35:14.000,264,11064025,6605,0,1726832113,13160.681975759995,33238.58145549,53426.68945920001
2024-09-20,11:35:15.000,264,11063897,5884,0,1726832114,13160.60787634999,27235.605789659996,53426.66849784001
2024-09-20,11:35:16.000,264,11064071,6605,0,1726832115,13160.520304319994,30006.188795730006,53426.6545236
2024-09-20,11:35:17.000,264,11063992,5285,0,1726832116,13160.51356801,30467.970252900006,53426.696446320006
2024-09-20,11:35:18.000,264,11064011,5765,0,1726832117,13160.439468599994,27235.55644575,53426.66849784001
2024-09-20,11:35:19.000,264,11063972,6565,0,1726832118,13160.419259669994,29082.647028780004,53426.66849784001
2024-09-20,11:35:20.000,264,11064015,6805,0,1726832119,13160.331687639999,30467.949105509993,53426.66849784001
2024-09-20,11:35:21.000,264,11064011,5925,0,1726832120,13160.298006089994,36009.09397026,53426.696446320006
2024-09-20,11:35:22.000,264,11064044,6405,0,1726832121,13160.230642989998,30467.906810729997,53426.68945920001
2024-09-20,11:35:23.000,264,11064047,5765,0,1726832122,13160.163279889988,26773.739742930004,53426.66151072
2024-09-20,11:35:24.000,264,11064063,5805,0,1726832123,13160.176752509993,30929.65302225,53426.60561376
2024-09-20,11:35:25.000,264,11064076,5445,0,1726832124,13160.028553689997,30006.188795730006,53426.61958800001
2024-09-20,11:35:26.000,264,11064075,6925,0,1726832125,13160.055498929993,32776.75770354,53426.61260088
2024-09-20,11:35:27.000,264,11064056,5325,0,1726832126,13159.994872139992,31391.540216370006,53426.675484960004
2024-09-20,11:35:28.000,264,11064095,6965,0,1726832127,13159.940981660002,28159.27444095,53426.626575120004
2024-09-20,11:35:29.000,264,11064036,5565,0,1726832128,13159.947717969997,28621.098192899997,53426.647536480006
2024-09-20,11:35:30.000,264,11064023,5805,0,1726832129,13159.880354870002,29544.745696800004,53426.63356224
2024-09-20,11:35:31.000,264,11064064,6245,0,1726832130,13159.826464389997,31853.617736999993,53426.56369104
2024-09-20,11:35:32.000,264,11064065,5725,0,1726832131,13159.786046529996,33700.80700785,53426.61958800001
2024-09-20,11:35:33.000,264,11064109,6685,0,1726832132,13159.765837599996,33239.1947298,53426.57067816001
2024-09-20,11:35:34.000,264,11064005,5805,0,1726832133,13159.779310220001,26774.43055767,53426.59862664001
2024-09-20,11:35:35.000,264,11064040,5525,0,1726832134,13159.732156049991,30007.006494810004,53426.54272968
2024-09-20,11:35:36.000,264,11064053,6645,0,1726832135,13159.725419739996,28621.760811119995,53426.52176832001
2024-09-20,11:35:37.000,264,11064036,6045,0,1726832136,13159.725419739996,32777.681139570006,53426.507794080004
2024-09-20,11:35:38.000,264,11064001,5845,0,1726832137,13159.779310220001,27698.28953547,53426.52176832001
2024-09-20,11:35:39.000,264,11064030,6124,0,1726832138,13159.759101290001,30007.161575670005,53426.56369104
2024-09-20,11:35:40.000,264,11064047,5605,0,1726832139,13159.765837599996,29545.499953709994,53426.55670392
2024-09-20,11:35:41.000,264,11063980,6084,0,1726832140,13159.812991769992,27236.642011770004,53426.59862664001
2024-09-20,11:35:42.000,264,11064077,5565,0,1726832141,13159.826464389997,32316.181647599995,53426.53574256
2024-09-20,11:35:43.000,264,11064038,5565,0,1726832142,13159.833200699992,25389.607821779995,53426.59163952
2024-09-20,11:35:44.000,264,11064062,5205,0,1726832143,13159.893827489992,30469.126310220003,53426.57067816001
2024-09-20,11:35:45.000,264,11064023,5765,0,1726832144,13159.961190590002,28622.02867806,53426.54971680001
2024-09-20,11:35:46.000,264,11064072,6045,0,1726832145,13159.954454279992,30469.105162830005,53426.528755440006
2024-09-20,11:35:47.000,264,11064060,5485,0,1726832146,13159.994872139992,27236.656110030002,53426.54272968
2024-09-20,11:35:48.000,264,11064061,6045,0,1726832147,13160.015081069992,30007.309607400006,53426.59163952
2024-09-20,11:35:49.000,264,11064056,5565,0,1726832148,13160.055498929993,33701.44142955,53426.59862664001
2024-09-20,11:35:50.000,264,11064061,6045,0,1726832149,13160.082444170002,28621.979334150004,53426.528755440006
2024-09-20,11:35:51.000,264,11064056,5365,0,1726832150,13160.068971549998,30007.281410879994,53426.59862664001
2024-09-20,11:35:52.000,264,11064051,5805,0,1726832151,13160.089180479998,30469.048769789995,53426.5147812
2024-09-20,11:35:53.000,264,11064078,6205,0,1726832152,13160.082444170002,30007.302558270007,53426.5147812
2024-09-20,11:35:54.000,264,11064083,6685,0,1726832153,13160.116125719993,34625.02549128,53426.56369104
2024-09-20,11:35:55.000,264,11064021,5925,0,1726832154,13160.075707859993,25851.396328079994,53426.54971680001
2024-09-20,11:35:56.000,264,11064091,5805,0,1726832155,13160.089180479998,28622.04277632,53426.48683272
2024-09-20,11:35:57.000,264,11064051,5884,0,1726832156,13160.122862030003,28160.219024370002,53426.52176832001
2024-09-20,11:35:58.000,264,11064054,6245,0,1726832157,13160.129598339998,30007.443540869994,53426.577665280005
2024-09-20,11:35:59.000,264,11064073,6765,0,1726832158,13160.068971549998,30007.37304957,53426.56369104
2024-09-20,11:36:00.000,264,11064012,5365,0,1726832159,13160.062235240002,30469.126310220003,53426.59862664001
2024-09-20,11:36:01.000,264,11064009,6324,0,1726832160,13160.042026310002,29083.922921310004,53426.5147812
2024-09-20,11:36:02.000,264,11064123,5684,0,1726832161,13160.035289999993,31854.611664330005,53426.57067816001
2024-09-20,11:36:03.000,264,11064118,6045,0,1726832162,13160.048762619997,31392.921845849996,53426.54971680001
2024-09-20,11:36:04.000,264,11064080,5525,0,1726832163,13160.028553689997,27237.050861309996,53426.577665280005
2024-09-20,11:36:05.000,264,11064085,5805,0,1726832164,13160.075707859993,24004.601808510008,53426.56369104
2024-09-20,11:36:06.000,264,11064036,5565,0,1726832165,13160.075707859993,29084.014559999996,53426.507794080004
2024-09-20,11:36:07.000,264,11064045,6685,0,1726832166,13160.122862030003,32316.477711059997,53426.55670392
2024-09-20,11:36:08.000,264,11064046,6165,0,1726832167,13160.143070959988,32778.2521191,53426.55670392
2024-09-20,11:36:09.000,264,11064093,5805,0,1726832168,13160.156543579993,24928.10832981,53426.57067816001
2024-09-20,11:36:10.000,264,11064017,6685,0,1726832169,13160.230642989998,27698.761827180002,53426.49381984
2024-09-20,11:36:11.000,264,11064050,6245,0,1726832170,13160.298006089994,29545.89470499,53426.507794080004
2024-09-20,11:36:12.000,264,11064078,6324,0,1726832171,13160.291269779998,26313.332866109995,53426.577665280005
2024-09-20,11:36:13.000,264,11064003,6124,0,1726832172,13160.345160259989,30007.54927782,53426.57067816001
2024-09-20,11:36:14.000,264,11064054,5205,0,1726832173,13160.358632879994,30469.30253847,53426.507794080004
2024-09-20,11:36:15.000,264,11064077,5965,0,1726832174,13160.439468599994,32316.329679329996,53426.54971680001
2024-09-20,11:36:16.000,264,11064055,5845,0,1726832175,13160.520304319994,31854.527074769998,53426.54272968
2024-09-20,11:36:17.000,264,11064055,6765,0,1726832176,13160.5741948,25851.438622860005,53426.61260088
2024-09-20,11:36:18.000,264,11064051,5925,0,1726832177,13160.59440373,34163.363869320005,53426.59862664001
2024-09-20,11:36:19.000,264,11064117,6845,0,1726832178,13160.58766741999,31392.72447021,53426.64054936001
2024-09-20,11:36:20.000,264,11064052,5445,0,1726832179,13160.661766829995,31392.73856847,53426.647536480006
2024-09-20,11:36:21.000,264,11064063,6605,0,1726832180,13160.58766741999,27698.543304150007,53426.577665280005
2024-09-20,11:36:22.000,264,11064038,6324,0,1726832181,13160.641557899995,28622.056874579997,53426.577665280005
2024-09-20,11:36:23.000,264,11064037,6645,0,1726832182,13160.58766741999,30007.316656530005,53426.60561376
2024-09-20,11:36:24.000,264,11064078,5325,0,1726832183,13160.60787634999,26313.13549047,53426.66151072
2024-09-20,11:36:25.000,264,11064060,5445,0,1726832184,13160.5741948,27698.409370680005,53426.5846524
2024-09-20,11:36:26.000,264,11064130,6165,0,1726832185,13160.580931109995,33701.518969979996,53426.61958800001
2024-09-20,11:36:27.000,264,11064113,6084,0,1726832186,13160.580931109995,30469.01352414,53426.68945920001
2024-09-20,11:36:28.000,264,11064051,5645,0,1726832187,13160.53377694,24927.741775050003,53426.66151072
2024-09-20,11:36:29.000,264,11064025,5845,0,1726832188,13160.48662276999,29545.492904579995,53426.61958800001
2024-09-20,11:36:30.000,264,11064121,5845,0,1726832189,13160.51356801,29545.485855449995,53426.66849784001
2024-09-20,11:36:31.000,264,11063953,6525,0,1726832190,13160.52704062999,27698.437567200002,53426.6545236
2024-09-20,11:36:32.000,264,11064087,5765,0,1726832191,13160.500095389994,30930.851374349993,53426.71042056
2024-09-20,11:36:33.000,264,11064009,6525,0,1726832192,13160.51356801,26313.12844134,53426.696446320006
2024-09-20,11:36:34.000,264,11064027,5845,0,1726832193,13160.5741948,28622.000481540003,53426.68945920001
2024-09-20,11:36:35.000,264,11064047,6525,0,1726832194,13160.580931109995,33239.624726730006,53426.6545236
2024-09-20,11:36:36.000,264,11064024,5044,0,1726832195,13160.661766829995,29545.42946241,53426.647536480006
2024-09-20,11:36:37.000,264,11064019,5884,0,1726832196,13160.702184689995,31392.56938935,53426.675484960004
2024-09-20,11:36:38.000,264,11064108,5165,0,1726832197,13160.803229339996,36010.22183106,53426.675484960004
2024-09-20,11:36:39.000,264,11064036,6485,0,1726832198,13160.87732875,32316.040664999993,53426.647536480006
2024-09-20,11:36:40.000,264,11064104,6324,0,1726832199,13160.991846019991,33239.61062847001,53426.66849784001
2024-09-20,11:36:41.000,264,11063997,5925,0,1726832200,13161.052472809992,27698.31773199,53426.68945920001
2024-09-20,11:36:42.000,264,11063980,6124,0,1726832201,13161.106363289997,30468.865492409997,53426.68247208
2024-09-20,11:36:43.000,264,11064047,5805,0,1726832202,13161.193935319992,24927.59374332,53426.696446320006
2024-09-20,11:36:44.000,264,11064055,5805,0,1726832203,13161.247825799997,28159.951157429998,53426.75234328
2024-09-20,11:36:45.000,264,11064024,5325,0,1726832204,13161.294979969993,29083.48587525,53426.73836904001
2024-09-20,11:36:46.000,264,11064124,6284,0,1726832205,13161.443178789988,27698.078061570006,53426.73138192
2024-09-20,11:36:47.000,264,11064102,6525,0,1726832206,13161.449915099998,28159.796076569997,53426.63356224
2024-09-20,11:36:48.000,264,11064089,6005,0,1726832207,13161.550959749999,29083.260303090006,53426.64054936001
2024-09-20,11:36:49.000,264,11063995,5925,0,1726832208,13161.577904989994,25389.07913703,53426.696446320006
2024-09-20,11:36:50.000,264,11064123,6084,0,1726832209,13161.62505915999,30006.73862787,53426.76631752001
2024-09-20,11:36:51.000,264,11064100,6324,0,1726832210,13161.64526808999,30468.477790260004,53426.7243948
2024-09-20,11:36:52.000,264,11064043,5965,0,1726832211,13161.68568594999,32315.46968547,53426.76631752001
2024-09-20,11:36:53.000,264,11064031,5884,0,1726832212,13161.73284012,29544.830286359997,53426.83618872001
2024-09-20,11:36:54.000,264,11064056,6485,0,1726832213,13161.719367499994,24927.170795519996,53426.66849784001
2024-09-20,11:36:55.000,264,11064090,5005,0,1726832214,13161.739576429994,29544.745696800004,53426.75234328
2024-09-20,11:36:56.000,264,11064086,5485,0,1726832215,13161.759785359995,34624.15139915999,53426.78727888001
2024-09-20,11:36:57.000,264,11064129,5485,0,1726832216,13161.759785359995,40165.37380433999,53426.73836904001
2024-09-20,11:36:58.000,264,11064060,6405,0,1726832217,13161.82714845999,35085.82007025,53426.794266000004
2024-09-20,11:36:59.000,264,11064036,5645,0,1726832218,13161.82714845999,27697.464787260004,53426.80824024001
2024-09-20,11:37:00.000,264,11064126,5684,0,1726832219,13161.860830009995,33238.58145549,53426.85016296
2024-09-20,11:37:01.000,264,11064039,6685,0,1726832220,13161.90798417999,31853.251182239997,53426.82221448
2024-09-20,11:37:02.000,264,11064051,6645,0,1726832221,13161.99555621,27235.485954450007,53426.85715008001
2024-09-20,11:37:03.000,264,11064102,5205,0,1726832222,13162.03597407,32314.898705939995,53426.94798264
2024-09-20,11:37:04.000,264,11064024,5285,0,1726832223,13162.04944668999,29082.562439219997,53426.8990728
2024-09-20,11:37:05.000,264,11064074,6445,0,1726832224,13162.069655619991,28158.943131840002,53426.864137200006
2024-09-20,11:37:06.000,264,11064127,6805,0,1726832225,13162.150491339991,31391.166612479996,53426.95496976001
2024-09-20,11:37:07.000,264,11064036,5765,0,1726832226,13162.157227650001,30929.406302699994,53426.968944
2024-09-20,11:37:08.000,264,11064111,5645,0,1726832227,13162.163963959996,30467.617796399994,53426.88509856001
2024-09-20,11:37:09.000,264,11064067,6925,0,1726832228,13162.251535989992,29082.181786200003,53426.8990728
2024-09-20,11:37:10.000,264,11064105,5765,0,1726832229,13162.291953849992,26773.309746,53426.95496976001
2024-09-20,11:37:11.000,264,11064061,6685,0,1726832230,13162.285217539997,26773.28859861,53426.98990536
2024-09-20,11:37:12.000,264,11064148,6045,0,1726832231,13162.305426469997,29082.0408036,53427.031828080006
2024-09-20,11:37:13.000,264,11064056,5405,0,1726832232,13162.345844329997,28158.428545350005,53426.982918240006
2024-09-20,11:37:14.000,264,11064062,5405,0,1726832233,13162.399734810002,30928.955158380006,53427.06676368
2024-09-20,11:37:15.000,264,11064108,6365,0,1726832234,13162.433416359992,28620.054921660005,53427.010866720004
2024-09-20,11:37:16.000,264,11064060,5605,0,1726832235,13162.500779460002,31390.546289039994,53427.031828080006
2024-09-20,11:37:17.000,264,11064061,6045,0,1726832236,13162.440152670002,36931.599515099995,53427.01785384
2024-09-20,11:37:18.000,264,11064115,6645,0,1726832237,13162.473834219993,29543.36406732,53427.1086864
2024-09-20,11:37:19.000,264,11064101,5965,0,1726832238,13162.473834219993,27234.470879729997,53427.010866720004
2024-09-20,11:37:20.000,264,11064104,6485,0,1726832239,13162.527724699998,30004.948148850002,53427.05977656
2024-09-20,11:37:21.000,264,11064151,6005,0,1726832240,13162.547933629998,34160.77683861001,53427.10169928001
2024-09-20,11:37:22.000,264,11064133,6685,0,1726832241,13162.527724699998,30928.419424499996,53427.080737920005
2024-09-20,11:37:23.000,264,11064076,6165,0,1726832242,13162.541197320003,28619.596728210003,53427.06676368
2024-09-20,11:37:24.000,264,11064114,6405,0,1726832243,13162.547933629998,28619.519187779995,53427.04580232
2024-09-20,11:37:25.000,264,11064070,5245,0,1726832244,13162.595087799993,28157.772976260007,53427.080737920005
2024-09-20,11:37:26.000,264,11064095,5884,0,1726832245,13162.608560419998,30928.278441899995,53427.13663488
2024-09-20,11:37:27.000,264,11064150,6084,0,1726832246,13162.574878869993,29081.166711480008,53427.11567352
2024-09-20,11:37:28.000,264,11064099,6645,0,1726832247,13162.574878869993,32313.439536029997,53427.09471216
2024-09-20,11:37:29.000,264,11064117,6965,0,1726832248,13162.588351489998,30004.574544960007,53427.1086864
2024-09-20,11:37:30.000,264,11064127,5805,0,1726832249,13162.595087799993,27695.72365215,53427.150609120006
2024-09-20,11:37:31.000,264,11064121,6525,0,1726832250,13162.608560419998,28157.462814540006,53427.150609120006
2024-09-20,11:37:32.000,264,11064120,5365,0,1726832251,13162.628769349998,28619.194927799996,53427.14362200001
2024-09-20,11:37:33.000,264,11064097,6885,0,1726832252,13162.608560419998,25386.767022390006,53427.17157048001
2024-09-20,11:37:34.000,264,11064091,6525,0,1726832253,13162.662450899988,28157.279537160008,53427.2134932
2024-09-20,11:37:35.000,264,11064066,5445,0,1726832254,13162.662450899988,32312.974293449995,53427.16458336
2024-09-20,11:37:36.000,264,11064049,5725,0,1726832255,13162.669187209998,30465.911906940004,53427.199518960006
2024-09-20,11:37:37.000,264,11064036,5165,0,1726832256,13162.750022929999,27233.547443699994,53427.16458336
2024-09-20,11:37:38.000,264,11064079,5805,0,1726832257,13162.723077689989,30465.770924340002,53427.08772504
2024-09-20,11:37:39.000,264,11064043,5605,0,1726832258,13162.756759239994,31389.164659560003,53427.09471216
2024-09-20,11:37:40.000,264,11064055,5925,0,1726832259,13162.783704479989,30465.587646960004,53427.10169928001
2024-09-20,11:37:41.000,264,11064020,5285,0,1726832260,13162.783704479989,32774.22706587,53427.129647760004
2024-09-20,11:37:42.000,264,11063928,6284,0,1726832261,13162.776968169994,30465.411418710006,53427.13663488
2024-09-20,11:37:43.000,264,11064026,6445,0,1726832262,13162.776968169994,31388.87564523,53427.22746744
2024-09-20,11:37:44.000,264,11064046,6205,0,1726832263,13162.770231859999,32312.212987410006,53427.199518960006
2024-09-20,11:37:45.000,264,11064084,5325,0,1726832264,13162.783704479989,32312.191840019994,53427.178557600004
2024-09-20,11:37:46.000,264,11064059,5965,0,1726832265,13162.756759239994,28156.39134678,53427.199518960006
2024-09-20,11:37:47.000,264,11064122,5405,0,1726832266,13162.763495549989,28156.278560699997,53427.24144168001
2024-09-20,11:37:48.000,264,11064074,5365,0,1726832267,13162.729813999998,31388.38925526,53427.199518960006
2024-09-20,11:37:49.000,264,11064022,5565,0,1726832268,13162.689396139998,27232.616958540006,53427.17157048001
2024-09-20,11:37:50.000,264,11064089,5925,0,1726832269,13162.682659829989,27694.342022669996,53427.199518960006
2024-09-20,11:37:51.000,264,11063909,5884,0,1726832270,13162.702868759989,28156.060037670002,53427.1086864
2024-09-20,11:37:52.000,264,11064111,5845,0,1726832271,13162.682659829989,26770.645174859994,53427.178557600004
2024-09-20,11:37:53.000,264,11064077,5884,0,1726832272,13162.628769349998,35543.900734170005,53427.20650608
2024-09-20,11:37:54.000,264,11064038,5485,0,1726832273,13162.601824109988,28617.608873549994,53427.17157048001
2024-09-20,11:37:55.000,264,11064044,6284,0,1726832274,13162.601824109988,29541.066050940004,53427.129647760004
2024-09-20,11:37:56.000,264,11064073,6565,0,1726832275,13162.574878869993,28617.503136600004,53427.19253184001
2024-09-20,11:37:57.000,264,11064072,5125,0,1726832276,13162.520988390002,26770.497143130007,53427.22048032001
2024-09-20,11:37:58.000,264,11064029,5925,0,1726832277,13162.554669939993,30926.205997679994,53427.2134932
2024-09-20,11:37:59.000,264,11064078,5765,0,1726832278,13162.514252079993,33696.6832668,53427.199518960006
2024-09-20,11:38:00.000,264,11064072,6124,0,1726832279,13162.494043149993,28155.658237259995,53427.27637728
2024-09-20,11:38:01.000,264,11064128,6124,0,1726832280,13162.507515769998,29079.143611170002,53427.22746744
2024-09-20,11:38:02.000,264,11064061,5925,0,1726832281,13162.460361600002,36005.42137353,53427.26240304
2024-09-20,11:38:03.000,264,11064044,5245,0,1726832282,13162.460361600002,27693.926124000005,53427.27637728
2024-09-20,11:38:04.000,264,11064117,6605,0,1726832283,13162.460361600002,28617.425596169996,53427.22048032001
2024-09-20,11:38:05.000,264,11064047,6084,0,1726832284,13162.473834219993,31387.92401268,53427.25541592
2024-09-20,11:38:06.000,264,11064088,5085,0,1726832285,13162.467097909997,29079.129512910004,53427.2134932
2024-09-20,11:38:07.000,264,11064054,6245,0,1726832286,13162.460361600002,33234.85246572,53427.26939016001
2024-09-20,11:38:08.000,264,11064031,6845,0,1726832287,13162.460361600002,29540.910970080004,53427.248428800005
2024-09-20,11:38:09.000,264,11064047,6084,0,1726832288,13162.426680049997,30464.417491379994,53427.19253184001
2024-09-20,11:38:10.000,264,11064036,6124,0,1726832289,13162.480570530002,26308.722735090007,53427.25541592
2024-09-20,11:38:11.000,264,11064073,5525,0,1726832290,13162.460361600002,30464.410442249995,53427.26939016001
2024-09-20,11:38:12.000,264,11064006,6124,0,1726832291,13162.541197320003,31849.620880290007,53427.248428800005
2024-09-20,11:38:13.000,264,11064024,6205,0,1726832292,13162.473834219993,27693.876780089995,53427.13663488
2024-09-20,11:38:14.000,264,11064057,6605,0,1726832293,13162.581615179988,28155.679384650008,53427.26939016001
2024-09-20,11:38:15.000,264,11064052,5325,0,1726832294,13162.608560419998,30002.72062377,53427.26240304
2024-09-20,11:38:16.000,264,11063987,6765,0,1726832295,13162.588351489998,31849.70546985,53427.248428800005
2024-09-20,11:38:17.000,264,11064046,5765,0,1726832296,13162.601824109988,30002.777016809996,53427.26939016001
2024-09-20,11:38:18.000,264,11064070,5405,0,1726832297,13162.648978279998,30464.480933550003,53427.31131288001
2024-09-20,11:38:19.000,264,11064058,5565,0,1726832298,13162.635505659993,30464.459786160005,53427.2833644
2024-09-20,11:38:20.000,264,11064046,5565,0,1726832299,13162.655714589993,26770.539437910003,53427.24144168001
2024-09-20,11:38:21.000,264,11064035,5925,0,1726832300,13162.635505659993,28617.439694429995,53427.31131288001
2024-09-20,11:38:22.000,264,11064045,5565,0,1726832301,13162.669187209998,30464.459786160005,53427.318300000006
2024-09-20,11:38:23.000,264,11064070,6405,0,1726832302,13162.655714589993,25385.209164660002,53427.346248480004
2024-09-20,11:38:24.000,264,11064092,6165,0,1726832303,13162.655714589993,26770.42665183,53427.297338640004
2024-09-20,11:38:25.000,264,11063990,6084,0,1726832304,13162.642241969988,27694.024811819996,53427.31131288001
2024-09-20,11:38:26.000,264,11064068,5405,0,1726832305,13162.682659829989,29541.037854420007,53427.416119680005
2024-09-20,11:38:27.000,264,11064071,6565,0,1726832306,13162.736550309994,30926.220095940007,53427.37419696
2024-09-20,11:38:28.000,264,11064019,5805,0,1726832307,13162.776968169994,35081.92895048999,53427.39515832
2024-09-20,11:38:29.000,264,11064093,6805,0,1726832308,13162.790440789999,30926.255341590004,53427.38817120001
2024-09-20,11:38:30.000,264,11064058,5085,0,1726832309,13162.84433126999,26770.43370096,53427.416119680005
2024-09-20,11:38:31.000,264,11064050,6245,0,1726832310,13162.82412233999,29079.143611170002,53427.38118408
2024-09-20,11:38:32.000,264,11064014,5405,0,1726832311,13162.857803889994,27232.116470310008,53427.37419696
2024-09-20,11:38:33.000,264,11064068,6205,0,1726832312,13162.90495805999,31387.832373989993,53427.39515832
2024-09-20,11:38:34.000,264,11064049,6645,0,1726832313,13162.898221749994,27232.095322919995,53427.39515832
2024-09-20,11:38:35.000,264,11064051,5684,0,1726832314,13162.918430679994,33234.774925289996,53427.33926136001
2024-09-20,11:38:36.000,264,11064012,6205,0,1726832315,13162.979057469995,30002.480953349994,53427.40214544
2024-09-20,11:38:37.000,264,11064027,6165,0,1726832316,13162.95211223,25846.906032269995,53427.416119680005
2024-09-20,11:38:38.000,264,11064098,5285,0,1726832317,13162.958848539995,31387.839423120007,53427.43009392
2024-09-20,11:38:39.000,264,11064067,7045,0,1726832318,13162.92516698999,27693.919074870006,53427.485990880006
2024-09-20,11:38:40.000,264,11064058,6284,0,1726832319,13162.99253009,30002.671279860006,53427.52791360001
2024-09-20,11:38:41.000,264,11064049,6725,0,1726832320,13162.90495805999,32311.515123539997,53427.54188784
2024-09-20,11:38:42.000,264,11064013,6765,0,1726832321,13162.95211223,30464.579621369994,53427.55586208001
2024-09-20,11:38:43.000,264,11064117,5605,0,1726832322,13162.9319033,31388.121388319996,53427.52791360001
2024-09-20,11:38:44.000,264,11064042,5285,0,1726832323,13162.9319033,30926.46681549,53427.534900720006
2024-09-20,11:38:45.000,264,11064073,5925,0,1726832324,13162.918430679994,28156.031841150005,53427.492978
2024-09-20,11:38:46.000,264,11064043,6805,0,1726832325,13162.871276509999,28156.10233245,53427.52791360001
2024-09-20,11:38:47.000,264,11064007,5925,0,1726832326,13162.878012819994,30003.192915480002,53427.52791360001
2024-09-20,11:38:48.000,264,11064055,6565,0,1726832327,13162.898221749994,30926.78402634,53427.44406816
2024-09-20,11:38:49.000,264,11064059,6885,0,1726832328,13162.90495805999,24924.09032571,53427.54188784
2024-09-20,11:38:50.000,264,11064095,6885,0,1726832329,13162.898221749994,27694.701528300007,53427.5628492
2024-09-20,11:38:51.000,264,11064089,6725,0,1726832330,13162.92516698999,28618.313786550003,53427.61175904
2024-09-20,11:38:52.000,264,11064066,5365,0,1726832331,13162.878012819994,28156.638066329993,53427.57682344001
2024-09-20,11:38:53.000,264,11064076,5485,0,1726832332,13162.95211223,27694.884805680005,53427.5628492
2024-09-20,11:38:54.000,264,11064065,5925,0,1726832333,13162.94537591999,27694.898903940004,53427.61175904
2024-09-20,11:38:55.000,264,11064114,6165,0,1726832334,13162.96558484999,33236.057866949996,53427.64669464001
2024-09-20,11:38:56.000,264,11064043,6845,0,1726832335,13163.02621163999,30003.756845879994,53427.64669464001
2024-09-20,11:38:57.000,264,11064082,6205,0,1726832336,13163.03294795,30003.69340371,53427.68861736
2024-09-20,11:38:58.000,264,11064084,6165,0,1726832337,13163.059893189995,28156.750852409998,53427.653681760006
2024-09-20,11:38:59.000,264,11064059,5965,0,1726832338,13163.080102119995,30465.510106529997,53427.62573328001
2024-09-20,11:39:00.000,264,11064067,6765,0,1726832339,13163.12725628999,30927.319760219994,53427.62573328001
2024-09-20,11:39:01.000,264,11064128,5445,0,1726832340,13163.17441046,32774.269360649996,53427.68861736
2024-09-20,11:39:02.000,264,11064066,5365,0,1726832341,13163.20809200999,26309.681416770007,53427.70957872
2024-09-20,11:39:03.000,264,11064075,6005,0,1726832342,13163.22830093999,31388.974333050006,53427.702591600006
2024-09-20,11:39:04.000,264,11064087,5765,0,1726832343,13163.24850986999,30465.390271319993,53427.69560448001
2024-09-20,11:39:05.000,264,11064077,6765,0,1726832344,13163.261982489996,30003.622912410006,53427.7375272
2024-09-20,11:39:06.000,264,11064095,5605,0,1726832345,13163.26871879999,26771.244350909998,53427.751501440005
2024-09-20,11:39:07.000,264,11064097,6605,0,1726832346,13163.31587297,30465.30568176,53427.75848856
2024-09-20,11:39:08.000,264,11064059,6965,0,1726832347,13163.369763449991,34159.296521309996,53427.73054008
2024-09-20,11:39:09.000,264,11064041,6124,0,1726832348,13163.349554519991,30926.967303719997,53427.75848856
2024-09-20,11:39:10.000,264,11064074,6445,0,1726832349,13163.356290830001,31388.748760889997,53427.8073984
2024-09-20,11:39:11.000,264,11064057,6645,0,1726832350,13163.329345589991,30003.425536769995,53427.7375272
2024-09-20,11:39:12.000,264,11064079,6725,0,1726832351,13163.322609279996,29541.686374380006,53427.88425672
2024-09-20,11:39:13.000,264,11064093,5884,0,1726832352,13163.342818209996,30003.439635029994,53427.800411280004
2024-09-20,11:39:14.000,264,11064126,5205,0,1726832353,13163.349554519991,26771.145663090007,53427.8772696
2024-09-20,11:39:15.000,264,11064077,5925,0,1726832354,13163.349554519991,31850.424481110007,53427.85630824
2024-09-20,11:39:16.000,264,11064062,5165,0,1726832355,13163.396708690001,30465.242239590007,53427.86329536001
2024-09-20,11:39:17.000,264,11064019,5925,0,1726832356,13163.396708690001,27694.743823080003,53427.91220520001
2024-09-20,11:39:18.000,264,11064112,5245,0,1726832357,13163.430390239992,27232.99056243,53427.89124384001
2024-09-20,11:39:19.000,264,11064075,6045,0,1726832358,13163.410181309991,29541.77096394,53427.90521808
2024-09-20,11:39:20.000,264,11064036,6284,0,1726832359,13163.457335480001,29080.074096330005,53427.94015368001
2024-09-20,11:39:21.000,264,11064095,6605,0,1726832360,13163.470808099992,32774.14952544001,53427.85630824
2024-09-20,11:39:22.000,264,11064044,6165,0,1726832361,13163.497753340002,29541.91194654,53427.92617944
2024-09-20,11:39:23.000,264,11064021,5725,0,1726832362,13163.504489649997,27694.905953070003,53427.92617944
2024-09-20,11:39:24.000,264,11064047,5884,0,1726832363,13163.491017029992,30003.777993270007,53427.90521808
2024-09-20,11:39:25.000,264,11064038,5325,0,1726832364,13163.491017029992,21230.494237439998,53427.919192320005
2024-09-20,11:39:26.000,264,11064088,5285,0,1726832365,13163.477544410001,27695.075132190002,53427.89124384001
2024-09-20,11:39:27.000,264,11064050,5525,0,1726832366,13163.504489649997,30003.911926739995,53428.01002488001
2024-09-20,11:39:28.000,264,11064079,5845,0,1726832367,13163.504489649997,29080.44065109,53427.96111504001
2024-09-20,11:39:29.000,264,11064063,6845,0,1726832368,13163.457335480001,30004.03176195,53427.97508928
2024-09-20,11:39:30.000,264,11064083,6725,0,1726832369,13163.403444999996,28618.8424713,53427.97508928
2024-09-20,11:39:31.000,264,11064087,6645,0,1726832370,13163.383236069996,34159.87454997,53427.89124384001
2024-09-20,11:39:32.000,264,11064049,5725,0,1726832371,13163.369763449991,27695.357097390006,53427.96111504001
2024-09-20,11:39:33.000,264,11064066,5285,0,1726832372,13163.356290830001,34159.97323779001,53427.97508928
2024-09-20,11:39:34.000,264,11064037,5605,0,1726832373,13163.349554519991,30465.96829998,53427.96111504001
2024-09-20,11:39:35.000,264,11064046,5245,0,1726832374,13163.31587297,33698.25522279,53428.01002488001
2024-09-20,11:39:36.000,264,11064090,5405,0,1726832375,13163.29566404,32313.002489970007,53428.017012000004
2024-09-20,11:39:37.000,264,11063968,5245,0,1726832376,13163.241773559996,29542.440631289996,53428.01002488001
2024-09-20,11:39:38.000,264,11064055,5845,0,1726832377,13163.23503725,29080.630977599998,53427.968102160004
2024-09-20,11:39:39.000,264,11064080,6124,0,1726832378,13163.21482832,29080.60983021,53427.95412792
2024-09-20,11:39:40.000,264,11064048,5165,0,1726832379,13163.21482832,33236.47376562,53427.968102160004
2024-09-20,11:39:41.000,264,11064031,5645,0,1726832380,13163.23503725,30465.848464769995,53427.99605064
2024-09-20,11:39:42.000,264,11064117,5845,0,1726832381,13163.221564629996,30927.615823679997,53427.99605064
2024-09-20,11:39:43.000,264,11064017,5765,0,1726832382,13163.20809200999,33236.382126929995,53428.02399912
2024-09-20,11:39:44.000,264,11064054,5525,0,1726832383,13163.15420153,28157.004621090004,53427.968102160004
2024-09-20,11:39:45.000,264,11064014,6405,0,1726832384,13163.140728909995,28157.03281761,53427.91220520001
2024-09-20,11:39:46.000,264,11064103,6845,0,1726832385,13163.1339926,26771.6884461,53427.989063520006
2024-09-20,11:39:47.000,264,11064023,6284,0,1726832386,13163.059893189995,29542.299648689994,53427.989063520006
2024-09-20,11:39:48.000,264,11064019,5765,0,1726832387,13163.03294795,33698.050798020005,53427.97508928
2024-09-20,11:39:49.000,264,11064107,6845,0,1726832388,13162.99253009,27695.209065660005,53427.99605064
2024-09-20,11:39:50.000,264,11064041,5884,0,1726832389,13162.9319033,29080.391307180005,53427.89823096
2024-09-20,11:39:51.000,264,11064051,5884,0,1726832390,13162.979057469995,22154.05010265,53427.8772696
2024-09-20,11:39:52.000,264,11064011,5725,0,1726832391,13162.898221749994,32312.713475640005,53427.91220520001
2024-09-20,11:39:53.000,264,11064043,5725,0,1726832392,13162.851067579999,29080.377208920007,53427.870282480006
2024-09-20,11:39:54.000,264,11064131,5965,0,1726832393,13162.810649719999,28156.842491100004,53427.82835976
2024-09-20,11:39:55.000,264,11064073,5805,0,1726832394,13162.763495549989,31389.087119129996,53427.849321120004
2024-09-20,11:39:56.000,264,11064067,6725,0,1726832395,13162.723077689989,31389.04482435,53427.849321120004
2024-09-20,11:39:57.000,264,11064053,5805,0,1726832396,13162.662450899988,33697.733587170005,53427.8772696
2024-09-20,11:39:58.000,264,11064079,5884,0,1726832397,13162.581615179988,33235.966228260004,53427.821372640006
2024-09-20,11:39:59.000,264,11064067,6805,0,1726832398,13162.534461009993,26309.61092547,53427.77944992
2024-09-20,11:40:00.000,264,11064103,6725,0,1726832399,13162.480570530002,27694.863658290007,53427.800411280004
2024-09-20,11:40:01.000,264,11064007,6805,0,1726832400,13162.473834219993,30003.587666759995,53427.70957872
2024-09-20,11:40:02.000,264,11064039,6645,0,1726832401,13162.419943740002,32774.07903414,53427.751501440005
2024-09-20,11:40:03.000,264,11064053,5684,0,1726832402,13162.392998499992,26771.279596559994,53427.75848856
2024-09-20,11:40:04.000,264,11064148,5205,0,1726832403,13162.345844329997,29080.074096330005,53427.702591600006
2024-09-20,11:40:05.000,264,11064045,5765,0,1726832404,13162.345844329997,27694.79316699,53427.69560448001
2024-09-20,11:40:06.000,264,11064140,5165,0,1726832405,13162.352580639992,28156.532329380003,53427.667656
2024-09-20,11:40:07.000,264,11064025,6685,0,1726832406,13162.345844329997,30927.0800898,53427.61175904
2024-09-20,11:40:08.000,264,11064013,6725,0,1726832407,13162.325635399997,30465.284534370003,53427.63970752
2024-09-20,11:40:09.000,264,11064042,5405,0,1726832408,13162.305426469997,31388.840399580004,53427.54887496
2024-09-20,11:40:10.000,264,11064013,5765,0,1726832409,13162.305426469997,27694.807265249998,53427.54188784
2024-09-20,11:40:11.000,264,11064015,6565,0,1726832410,13162.244799679997,32312.304626099998,53427.513939360004
2024-09-20,11:40:12.000,264,11064116,6245,0,1726832411,13162.265008609997,30465.206993939995,53427.54188784
2024-09-20,11:40:13.000,264,11064073,5765,0,1726832412,13162.258272300001,31850.50202154,53427.52092648
2024-09-20,11:40:14.000,264,11064062,5245,0,1726832413,13162.251535989992,32312.212987410006,53427.43009392
2024-09-20,11:40:15.000,264,11064043,6045,0,1726832414,13162.217854440001,35544.47876283,53427.47900376001
2024-09-20,11:40:16.000,264,11064056,5245,0,1726832415,13162.143755029996,27694.539398310008,53427.465029520004
2024-09-20,11:40:17.000,264,11064079,6685,0,1726832416,13162.137018720001,25847.540453969996,53427.43708104001
2024-09-20,11:40:18.000,264,11064070,5365,0,1726832417,13162.069655619991,26770.969434839993,53427.4231068
2024-09-20,11:40:19.000,264,11064053,7205,0,1726832418,13161.97534728,29079.728688960007,53427.38817120001
2024-09-20,11:40:20.000,264,11064062,6445,0,1726832419,13161.86756631999,28156.201020270004,53427.3532356
2024-09-20,11:40:21.000,264,11064089,5725,0,1726832420,13161.80693952999,30003.22816113,53427.3532356
2024-09-20,11:40:22.000,264,11064016,6245,0,1726832421,13161.68568594999,31850.156614170002,53427.33926136001
2024-09-20,11:40:23.000,264,11064130,4925,0,1726832422,13161.557696059994,32773.67018460001,53427.2833644
2024-09-20,11:40:24.000,264,11064023,6845,0,1726832423,13161.429706169998,28156.158725489993,53427.30432576
2024-09-20,11:40:25.000,264,11064080,5325,0,1726832424,13161.342134140003,30003.143571570006,53427.20650608
2024-09-20,11:40:26.000,264,11063979,6965,0,1726832425,13161.193935319992,31850.220056339997,53427.18554472
2024-09-20,11:40:27.000,264,11063964,6405,0,1726832426,13161.099626980002,29079.728688960007,53427.15759624
2024-09-20,11:40:28.000,264,11064066,6284,0,1726832427,13161.065945429997,31388.509090470005,53427.14362200001
2024-09-20,11:40:29.000,264,11063998,5485,0,1726832428,13160.985109709996,33697.28244285,53427.07375080001
2024-09-20,11:40:30.000,264,11064042,5485,0,1726832429,13160.911010299991,24000.548558759998,53427.11567352
2024-09-20,11:40:31.000,264,11064060,5445,0,1726832430,13160.83691089,28618.102312650008,53426.98990536
2024-09-20,11:40:32.000,264,11064036,5525,0,1726832431,13160.80996564999,25847.582748750006,53426.94798264
2024-09-20,11:40:33.000,264,11064015,6685,0,1726832432,13160.73586624,30003.397340249998,53426.93400840001
2024-09-20,11:40:34.000,264,11064088,6245,0,1726832433,13160.72912992999,32312.184790889994,53426.8990728
2024-09-20,11:40:35.000,264,11064041,5925,0,1726832434,13160.71565731,32312.184790889994,53426.95496976001
2024-09-20,11:40:36.000,264,11064024,6284,0,1726832435,13160.702184689995,32773.88870763,53426.815227360006
2024-09-20,11:40:37.000,264,11064143,6845,0,1726832436,13160.742602549995,29079.883769820008,53426.85016296
2024-09-20,11:40:38.000,264,11064055,6525,0,1726832437,13160.78975671999,29079.82032765,53426.80125312
2024-09-20,11:40:39.000,264,11064092,5405,0,1726832438,13160.76954778999,33697.31063937,53426.78727888001
2024-09-20,11:40:40.000,264,11064035,5925,0,1726832439,13160.78975671999,24000.583804409995,53426.696446320006
2024-09-20,11:40:41.000,264,11063971,5845,0,1726832440,13160.85711982,29541.517195260007,53426.745356160005
2024-09-20,11:40:42.000,264,11064059,6485,0,1726832441,13160.884065059996,29079.79918026,53426.6545236
2024-09-20,11:40:43.000,264,11064066,6084,0,1726832442,13160.863856129996,31850.32579329,53426.66849784001
2024-09-20,11:40:44.000,264,11064102,5405,0,1726832443,13160.87732875,29079.770983740003,53426.60561376
2024-09-20,11:40:45.000,264,11064044,6405,0,1726832444,13160.823438269996,29541.517195260007,53426.66151072
2024-09-20,11:40:46.000,264,11063993,5605,0,1726832445,13160.803229339996,34159.09209654,53426.61958800001
2024-09-20,11:40:47.000,264,11063980,5245,0,1726832446,13160.79649303,24000.569706149996,53426.675484960004
2024-09-20,11:40:48.000,264,11064006,5525,0,1726832447,13160.783020409996,31388.56548351,53426.60561376
2024-09-20,11:40:49.000,264,11064044,6205,0,1726832448,13160.76954778999,36006.175630440004,53426.61260088
2024-09-20,11:40:50.000,264,11064062,5485,0,1726832449,13160.75607517,29541.60883395,53426.54971680001
2024-09-20,11:40:51.000,264,11064067,6565,0,1726832450,13160.67523945,29541.728669160002,53426.479845600006
2024-09-20,11:40:52.000,264,11064027,6765,0,1726832451,13160.621348969995,29541.74276742,53426.507794080004
2024-09-20,11:40:53.000,264,11064037,5765,0,1726832452,13160.58766741999,30465.29863263,53426.458884240004
2024-09-20,11:40:54.000,264,11064056,6284,0,1726832453,13160.56745848999,32312.368068270007,53426.52176832001
2024-09-20,11:40:55.000,264,11064102,6205,0,1726832454,13160.51356801,32774.234115,53426.52176832001
2024-09-20,11:40:56.000,264,11063998,5325,0,1726832455,13160.419259669994,30003.742747619995,53426.43093576001
2024-09-20,11:40:57.000,264,11064081,6565,0,1726832456,13160.351896569999,34621.38109107,53426.409974400005
2024-09-20,11:40:58.000,264,11064072,5365,0,1726832457,13160.277797159993,30927.355005870006,53426.41696152
2024-09-20,11:40:59.000,264,11064096,5765,0,1726832458,13160.210434059998,29080.384258050006,53426.30516760001
2024-09-20,11:41:00.000,264,11064091,6725,0,1726832459,13160.163279889988,34621.55027019,53426.30516760001
2024-09-20,11:41:01.000,264,11064007,6645,0,1726832460,13160.062235240002,29080.46179848,53426.312154720006
2024-09-20,11:41:02.000,264,11064062,5605,0,1726832461,13160.021817380002,27233.48400153,53426.29818048
2024-09-20,11:41:03.000,264,11064006,6084,0,1726832462,13159.974663209992,28618.764930870006,53426.22830928
2024-09-20,11:41:04.000,264,11064070,6205,0,1726832463,13159.967926899997,26771.765986529994,53426.23529640001
2024-09-20,11:41:05.000,264,11064033,5845,0,1726832464,13159.914036419992,31389.34088781,53426.17939944
2024-09-20,11:41:06.000,264,11064092,6324,0,1726832465,13159.887091179997,25848.365202179994,53426.15843808
2024-09-20,11:41:07.000,264,11063978,5365,0,1726832466,13159.887091179997,23077.796294369997,53426.172412320004
2024-09-20,11:41:08.000,264,11064055,5805,0,1726832467,13159.900563800002,27233.695475429995,53426.123502480004
2024-09-20,11:41:09.000,264,11064044,5485,0,1726832468,13159.893827489992,31851.185787149996,53426.10952824
2024-09-20,11:41:10.000,264,11064066,6365,0,1726832469,13159.887091179997,36007.02152604,53426.10952824
2024-09-20,11:41:11.000,264,11064026,6365,0,1726832470,13159.887091179997,32312.960195189997,53426.01869568001
2024-09-20,11:41:12.000,264,11064076,6324,0,1726832471,13159.907300109997,29542.447680419995,53426.10254112
2024-09-20,11:41:13.000,264,11064013,6525,0,1726832472,13159.988135829997,25386.696531089998,53426.0606184
2024-09-20,11:41:14.000,264,11064021,5845,0,1726832473,13160.035289999993,30004.229137589995,53426.01170856
2024-09-20,11:41:15.000,264,11064071,5684,0,1726832474,13160.075707859993,26771.963362170005,53426.025682800006
2024-09-20,11:41:16.000,264,11064074,5005,0,1726832475,13160.062235240002,29542.504073460004,53426.01170856
2024-09-20,11:41:17.000,264,11064064,5445,0,1726832476,13160.095916789993,25386.717678479996,53426.004721440004
2024-09-20,11:41:18.000,264,11064057,5884,0,1726832477,13160.095916789993,29542.602761279995,53426.03266992
2024-09-20,11:41:19.000,264,11063967,6165,0,1726832478,13160.149807269998,27233.871703679994,53425.98376008
2024-09-20,11:41:20.000,264,11063993,5884,0,1726832479,13160.176752509993,31389.67219692,53425.96978584001
2024-09-20,11:41:21.000,264,11064006,5044,0,1726832480,13160.163279889988,27695.646111719994,53425.92786312001
2024-09-20,11:41:22.000,264,11064027,6005,0,1726832481,13160.217170369993,27234.033833669993,53425.976772960006
2024-09-20,11:41:23.000,264,11064017,6565,0,1726832482,13160.203697749988,32313.376093860003,53425.98376008
2024-09-20,11:41:24.000,264,11064074,6405,0,1726832483,13160.176752509993,28619.371156049994,53425.96978584001
2024-09-20,11:41:25.000,264,11063985,6685,0,1726832484,13160.196961439993,29542.976365170005,53425.86497904
2024-09-20,11:41:26.000,264,11063980,5245,0,1726832485,13160.183488819988,28619.519187779995,53425.8859404
2024-09-20,11:41:27.000,264,11064080,6124,0,1726832486,13160.170016199998,27696.05496126,53425.8859404
2024-09-20,11:41:28.000,264,11064036,6365,0,1726832487,13160.190225129998,31390.236127320008,53425.83004344001
2024-09-20,11:41:29.000,264,11063933,5605,0,1726832488,13160.163279889988,30466.856490360005,53425.91388888
2024-09-20,11:41:30.000,264,11063967,6645,0,1726832489,13160.203697749988,27696.38627037,53425.920876
2024-09-20,11:41:31.000,264,11064074,6205,0,1726832490,13160.156543579993,28158.287562750003,53425.89292752
2024-09-20,11:41:32.000,264,11064025,5605,0,1726832491,13160.170016199998,29543.617836000005,53425.920876
2024-09-20,11:41:33.000,264,11064044,5485,0,1726832492,13160.163279889988,23540.83249668,53425.87895328001
2024-09-20,11:41:34.000,264,11064059,5645,0,1726832493,13160.170016199998,30467.342880330005,53425.920876
2024-09-20,11:41:35.000,264,11064044,5445,0,1726832494,13160.183488819988,29543.963243370003,53425.94882448001
2024-09-20,11:41:36.000,264,11064035,5725,0,1726832495,13160.149807269998,33238.10211465,53425.86497904
2024-09-20,11:41:37.000,264,11064071,6725,0,1726832496,13160.156543579993,29544.090127710006,53425.85100480001
2024-09-20,11:41:38.000,264,11064098,5565,0,1726832497,13160.223906679988,34623.59451789,53425.89292752
2024-09-20,11:41:39.000,264,11064010,6645,0,1726832498,13160.217170369993,33238.36998159,53425.91388888
2024-09-20,11:41:40.000,264,11064054,6525,0,1726832499,13160.230642989998,25388.45176446,53425.906901760005
2024-09-20,11:41:41.000,264,11064054,6445,0,1726832500,13160.277797159993,27697.33085379,53425.837030560004
2024-09-20,11:41:42.000,264,11064058,5405,0,1726832501,13160.304742399989,26773.78908684,53425.87196616
2024-09-20,11:41:43.000,264,11064053,6805,0,1726832502,13160.304742399989,30006.308630939995,53425.837030560004
2024-09-20,11:41:44.000,264,11064099,6645,0,1726832503,13160.372105499999,24003.40345641,53425.920876
2024-09-20,11:41:45.000,264,11064013,6805,0,1726832504,13160.40578704999,25388.719631400003,53425.89991464001
2024-09-20,11:41:46.000,264,11064071,6885,0,1726832505,13160.419259669994,30468.174677670002,53425.906901760005
2024-09-20,11:41:47.000,264,11064026,6245,0,1726832506,13160.44620490999,27697.577573339993,53425.89991464001
2024-09-20,11:41:48.000,264,11064100,5325,0,1726832507,13160.46641383999,31391.885623740003,53425.8160692
2024-09-20,11:41:49.000,264,11063990,5965,0,1726832508,13160.54724955999,31391.963164169996,53425.94183736
2024-09-20,11:41:50.000,264,11064034,6405,0,1726832509,13160.55398587,33239.12423849999,53425.8859404
2024-09-20,11:41:51.000,264,11064095,6365,0,1726832510,13160.61461266,30930.329738729997,53425.82305632
2024-09-20,11:41:52.000,264,11064072,6324,0,1726832511,13160.66850313999,28621.584582869997,53425.91388888
2024-09-20,11:41:53.000,264,11064059,5684,0,1726832512,13160.75607517,33239.38505631,53425.8859404
2024-09-20,11:41:54.000,264,11064036,6005,0,1726832513,13160.762811479995,30007.06288785,53425.89991464001
2024-09-20,11:41:55.000,264,11064007,6765,0,1726832514,13160.783020409996,26774.761866779998,53425.93485024
2024-09-20,11:41:56.000,264,11064049,6965,0,1726832515,13160.843647199996,26313.064999170005,53426.004721440004
2024-09-20,11:41:57.000,264,11064047,5925,0,1726832516,13160.924482919996,31392.646929780007,53426.03965704
2024-09-20,11:41:58.000,264,11064072,5245,0,1726832517,13160.991846019991,32777.98425216001,53426.025682800006
2024-09-20,11:41:59.000,264,11064014,5205,0,1726832518,13160.991846019991,33239.8291515,53425.98376008
2024-09-20,11:42:00.000,264,11064055,5725,0,1726832519,13161.065945429997,26775.008586330005,53425.99773432001
2024-09-20,11:42:01.000,264,11064039,5765,0,1726832520,13161.106363289997,33701.60355954,53426.03266992
2024-09-20,11:42:02.000,264,11064087,5765,0,1726832521,13161.153517459992,28622.19080805,53426.004721440004
2024-09-20,11:42:03.000,264,11064074,6205,0,1726832522,13161.227616869997,27698.670188489996,53426.10952824
2024-09-20,11:42:04.000,264,11064039,5884,0,1726832523,13161.261298420002,29545.75372239,53426.09555400001
2024-09-20,11:42:05.000,264,11064079,6845,0,1726832524,13161.281507350002,32316.45656367,53426.11651536001
2024-09-20,11:42:06.000,264,11064081,6605,0,1726832525,13161.355606759993,30007.54927782,53426.1304896
2024-09-20,11:42:07.000,264,11064077,5605,0,1726832526,13161.422969859988,29083.98636348,53426.17939944
2024-09-20,11:42:08.000,264,11064033,5725,0,1726832527,13161.456651409993,31392.90069846,53426.2003608
2024-09-20,11:42:09.000,264,11063961,5805,0,1726832528,13161.483596649989,29083.97931435,53426.193373680006
2024-09-20,11:42:10.000,264,11064035,5925,0,1726832529,13161.470124029998,29083.95816696,53426.15145096
2024-09-20,11:42:11.000,264,11064074,5245,0,1726832530,13161.510541889998,29545.781918909997,53426.242283520005
2024-09-20,11:42:12.000,264,11064040,5245,0,1726832531,13161.517278199994,29084.056854780007,53426.21433504001
2024-09-20,11:42:13.000,264,11064086,5525,0,1726832532,13161.550959749999,29084.035707389994,53426.25625776
2024-09-20,11:42:14.000,264,11064079,5884,0,1726832533,13161.524014509989,26775.22710936,53426.22830928
2024-09-20,11:42:15.000,264,11064020,6245,0,1726832534,13161.517278199994,25851.762882840005,53426.26324488001
2024-09-20,11:42:16.000,264,11064041,5725,0,1726832535,13161.517278199994,31393.04168106,53426.270232
2024-09-20,11:42:17.000,264,11064065,6365,0,1726832536,13161.483596649989,29546.05683498,53426.30516760001
2024-09-20,11:42:18.000,264,11064050,5245,0,1726832537,13161.449915099998,35087.30743668,53426.27721912
2024-09-20,11:42:19.000,264,11064026,6405,0,1726832538,13161.396024619993,30931.450550399997,53426.3750388
2024-09-20,11:42:20.000,264,11064108,6245,0,1726832539,13161.389288309998,26313.784010429998,53426.35407744001
2024-09-20,11:42:21.000,264,11064091,6885,0,1726832540,13161.328661519998,23543.193955230003,53426.28420624001
2024-09-20,11:42:22.000,264,11064022,5965,0,1726832541,13161.315188899993,30008.127306480004,53426.36805168
2024-09-20,11:42:23.000,264,11064038,5365,0,1726832542,13161.294979969993,29084.75471865,53426.33311608001
2024-09-20,11:42:24.000,264,11064070,5285,0,1726832543,13161.335397829993,32779.119162090006,53426.340103200004
2024-09-20,11:42:25.000,264,11064020,6245,0,1726832544,13161.369079379998,28623.15653886,53426.45189712001
2024-09-20,11:42:26.000,264,11064095,6045,0,1726832545,13161.355606759993,30008.67008949,53426.44491
2024-09-20,11:42:27.000,264,11064076,6485,0,1726832546,13161.369079379998,29085.135371669996,53426.43792288
2024-09-20,11:42:28.000,264,11064096,6245,0,1726832547,13161.456651409993,27238.11527994,53426.47285848001
2024-09-20,11:42:29.000,264,11064032,6245,0,1726832548,13161.517278199994,27238.171672979995,53426.49381984
2024-09-20,11:42:30.000,264,11064039,6765,0,1726832549,13161.584641299989,24929.292583650007,53426.48683272
2024-09-20,11:42:31.000,264,11064067,6645,0,1726832550,13161.70589487999,29085.431435129998,53426.50080696001
2024-09-20,11:42:32.000,264,11064040,5205,0,1726832551,13161.79346691,28623.706371000007,53426.50080696001
2024-09-20,11:42:33.000,264,11064054,5405,0,1726832552,13161.90798417999,31394.359868369997,53426.53574256
2024-09-20,11:42:34.000,264,11064024,6084,0,1726832553,13161.98881989999,33241.549139220006,53426.50080696001
2024-09-20,11:42:35.000,264,11064059,5684,0,1726832554,13162.110073479991,30009.100086420003,53426.5846524
2024-09-20,11:42:36.000,264,11064101,6525,0,1726832555,13162.197645510001,30009.093037290004,53426.59862664001
2024-09-20,11:42:37.000,264,11064025,6645,0,1726832556,13162.298690160002,32779.767682050006,53426.66151072
2024-09-20,11:42:38.000,264,11063997,6765,0,1726832557,13162.379525880002,31394.423310540005,53426.70343344
2024-09-20,11:42:39.000,264,11064051,6565,0,1726832558,13162.467097909997,30470.944985759998,53426.696446320006
2024-09-20,11:42:40.000,264,11064129,5925,0,1726832559,13162.514252079993,30470.994329670008,53426.68945920001
2024-09-20,11:42:41.000,264,11064001,5805,0,1726832560,13162.622033039988,25391.391251670007,53426.7243948
2024-09-20,11:42:42.000,264,11064001,5805,0,1726832561,13162.675923519993,32318.099010959995,53426.7243948
2024-09-20,11:42:43.000,264,11064096,6124,0,1726832562,13162.696132449993,32318.127207480007,53426.794266000004
2024-09-20,11:42:44.000,264,11064051,5805,0,1726832563,13162.729813999998,25391.48289036,53426.7593304
2024-09-20,11:42:45.000,264,11064021,5884,0,1726832564,13162.750022929999,27238.61576817,53426.815227360006
2024-09-20,11:42:46.000,264,11064030,5365,0,1726832565,13162.743286619989,31394.691177479996,53426.968944
2024-09-20,11:42:47.000,264,11064074,5405,0,1726832566,13162.756759239994,36012.54804396001,53426.8990728
2024-09-20,11:42:48.000,264,11064129,6805,0,1726832567,13162.763495549989,30471.24809835,53427.00387960001
2024-09-20,11:42:49.000,264,11064112,5445,0,1726832568,13162.756759239994,28162.263272070006,53426.99689248
2024-09-20,11:42:50.000,264,11064002,5325,0,1726832569,13162.84433126999,29085.917825099998,53426.968944
2024-09-20,11:42:51.000,264,11064033,6605,0,1726832570,13162.82412233999,30009.501886829996,53426.95496976001
2024-09-20,11:42:52.000,264,11064031,5605,0,1726832571,13162.830858649999,28162.354910759997,53427.010866720004
2024-09-20,11:42:53.000,264,11064086,6445,0,1726832572,13162.857803889994,26315.21498382,53427.0388152
2024-09-20,11:42:54.000,264,11064085,6565,0,1726832573,13162.84433126999,32780.13423681,53426.968944
2024-09-20,11:42:55.000,264,11064059,5725,0,1726832574,13162.92516698999,29547.635840100003,53427.0388152
2024-09-20,11:42:56.000,264,11064131,5805,0,1726832575,13162.958848539995,30933.01545726,53427.10169928001
2024-09-20,11:42:57.000,264,11064011,5765,0,1726832576,13163.05315688,32318.409172679996,53427.031828080006
2024-09-20,11:42:58.000,264,11064047,5765,0,1726832577,13163.100311049995,29547.69223314,53427.17157048001
2024-09-20,11:42:59.000,264,11064011,7045,0,1726832578,13163.1339926,29085.833235540005,53427.15759624
2024-09-20,11:43:00.000,264,11064041,5845,0,1726832579,13163.22830093999,27238.784947289998,53427.10169928001
2024-09-20,11:43:01.000,264,11063984,6365,0,1726832580,13163.282191419996,26776.890704039994,53427.199518960006
2024-09-20,11:43:02.000,264,11064070,6324,0,1726832581,13163.356290830001,28624.016532719994,53427.19253184001
2024-09-20,11:43:03.000,264,11064069,5884,0,1726832582,13163.389972379991,33703.598463329996,53427.27637728
2024-09-20,11:43:04.000,264,11064058,6445,0,1726832583,13163.464071789997,32318.19064965,53427.31131288001
2024-09-20,11:43:05.000,264,11064008,5245,0,1726832584,13163.443862859996,28623.924894030002,53427.297338640004
2024-09-20,11:43:06.000,264,11064091,6605,0,1726832585,13163.484280719997,31856.42329074,53427.32528712
2024-09-20,11:43:07.000,264,11064031,5485,0,1726832586,13163.558380130002,31856.444438129998,53427.33926136001
2024-09-20,11:43:08.000,264,11063995,5525,0,1726832587,13163.612270609992,30471.008427930006,53427.38817120001
2024-09-20,11:43:09.000,264,11064048,5405,0,1726832588,13163.619006920002,29085.657007290007,53427.39515832
2024-09-20,11:43:10.000,264,11064059,6805,0,1726832589,13163.592061679992,23544.314766900003,53427.4231068
2024-09-20,11:43:11.000,264,11063979,5884,0,1726832590,13163.625743229997,31394.585440530005,53427.416119680005
2024-09-20,11:43:12.000,264,11064052,5325,0,1726832591,13163.659424780002,27700.312635780007,53427.45804240001
2024-09-20,11:43:13.000,264,11064009,5684,0,1726832592,13163.652688469992,28623.903746640004,53427.416119680005
2024-09-20,11:43:14.000,264,11064013,5765,0,1726832593,13163.693106329993,27238.629866429997,53427.50695224001
2024-09-20,11:43:15.000,264,11064064,6045,0,1726832594,13163.666161089997,33241.824055289995,53427.534900720006
2024-09-20,11:43:16.000,264,11064007,5805,0,1726832595,13163.706578949997,31394.733472260006,53427.52092648
2024-09-20,11:43:17.000,264,11064013,6885,0,1726832596,13163.713315259993,33241.9438905,53427.583810560005
2024-09-20,11:43:18.000,264,11064019,5805,0,1726832597,13163.794150979993,26776.932998820004,53427.63970752
2024-09-20,11:43:19.000,264,11063982,6725,0,1726832598,13163.760469430003,26776.883654909994,53427.632720400004
2024-09-20,11:43:20.000,264,11064006,6805,0,1726832599,13163.807623599998,30932.994309870002,53427.63970752
2024-09-20,11:43:21.000,264,11064009,6725,0,1726832600,13163.807623599998,29085.917825099998,53427.62573328001
2024-09-20,11:43:22.000,264,11063978,5445,0,1726832601,13163.861514079988,28624.12226967,53427.71656584
2024-09-20,11:43:23.000,264,11064061,5884,0,1726832602,13163.868250389998,33242.00733267001,53427.63970752
2024-09-20,11:43:24.000,264,11064097,5645,0,1726832603,13163.915404559993,29547.706331399997,53427.66066888
2024-09-20,11:43:25.000,264,11064031,6685,0,1726832604,13164.050130759999,27238.806094679996,53427.69560448001
2024-09-20,11:43:26.000,264,11064018,6045,0,1726832605,13164.090548619999,27700.5523062,53427.73054008
2024-09-20,11:43:27.000,264,11064088,5325,0,1726832606,13164.157911719994,30471.198754440004,53427.79342416001
2024-09-20,11:43:28.000,264,11064092,6245,0,1726832607,13164.238747439995,30932.902671179996,53427.76547568
2024-09-20,11:43:29.000,264,11064111,6885,0,1726832608,13164.35326471,27238.61576817,53427.8073984
2024-09-20,11:43:30.000,264,11064007,5845,0,1726832609,13164.38694625999,31394.599538790004,53427.82835976
2024-09-20,11:43:31.000,264,11064126,6205,0,1726832610,13164.481254599996,28162.037699909997,53427.86329536001
2024-09-20,11:43:32.000,264,11064115,5645,0,1726832611,13164.582299249996,34626.893510730006,53427.91220520001
2024-09-20,11:43:33.000,264,11064094,5285,0,1726832612,13164.649662349992,30932.592509459995,53427.919192320005
2024-09-20,11:43:34.000,264,11064015,5725,0,1726832613,13164.737234380002,27699.988375800007,53427.84233400001
2024-09-20,11:43:35.000,264,11064028,6245,0,1726832614,13164.804597479997,31394.063804909994,53427.89823096
2024-09-20,11:43:36.000,264,11064028,5205,0,1726832615,13164.851751649992,24929.095208009996,53427.93316656
2024-09-20,11:43:37.000,264,11064070,5605,0,1726832616,13164.946059989998,29084.973241679996,53427.98207640001
2024-09-20,11:43:38.000,264,11064026,5525,0,1726832617,13164.959532610002,30931.986284280007,53428.02399912
2024-09-20,11:43:39.000,264,11064048,6525,0,1726832618,13165.020159399988,26314.09417215,53428.0519476
2024-09-20,11:43:40.000,264,11064029,5884,0,1726832619,13165.026895709998,26313.974336939995,53428.086883200005
2024-09-20,11:43:41.000,264,11064041,6725,0,1726832620,13165.020159399988,28161.079018229997,53428.05893472001
2024-09-20,11:43:42.000,264,11063983,6685,0,1726832621,13165.067313569998,28622.733591059994,53428.11483168
2024-09-20,11:43:43.000,264,11064004,5565,0,1726832622,13164.993214159993,34163.991241890006,53428.184702880004
2024-09-20,11:43:44.000,264,11064083,5684,0,1726832623,13165.033632019993,30931.492845179993,53428.17771576001
2024-09-20,11:43:45.000,264,11063974,6284,0,1726832624,13164.925851059998,27699.015595859993,53428.1218188
2024-09-20,11:43:46.000,264,11064004,5445,0,1726832625,13164.912378439993,28622.49392064,53428.16374152
2024-09-20,11:43:47.000,264,11063965,6685,0,1726832626,13164.858487960002,28622.458674990005,53428.10784456001
2024-09-20,11:43:48.000,264,11064000,4925,0,1726832627,13164.791124859992,31854.957071700002,53428.14278016
2024-09-20,11:43:49.000,264,11064031,5884,0,1726832628,13164.757443310002,26313.685322610007,53428.184702880004
2024-09-20,11:43:50.000,264,11064031,5725,0,1726832629,13164.690080209992,30007.831243020002,53428.16374152
2024-09-20,11:43:51.000,264,11063987,5925,0,1726832630,13164.642926039996,28622.529166289998,53428.184702880004
2024-09-20,11:43:52.000,264,11063847,6965,0,1726832631,13164.622717109996,31854.98526822,53428.19867712001
2024-09-20,11:43:53.000,264,11064052,6205,0,1726832632,13164.615980800001,32778.5340843,53428.14278016
2024-09-20,11:43:54.000,264,11064035,6565,0,1726832633,13164.602508179996,33702.047654730006,53428.21265136
2024-09-20,11:43:55.000,264,11064030,5445,0,1726832634,13164.595771870001,34163.87845581,53428.21265136
2024-09-20,11:43:56.000,264,11064089,6725,0,1726832635,13164.582299249996,33240.35078712,53428.205664240006
2024-09-20,11:43:57.000,264,11064020,5405,0,1726832636,13164.642926039996,30931.443501269998,53428.14976728001
2024-09-20,11:43:58.000,264,11063903,6845,0,1726832637,13164.683343899997,25851.882718049994,53428.10085744
2024-09-20,11:43:59.000,264,11064045,5965,0,1726832638,13164.717025450002,28160.677217820004,53428.21265136
2024-09-20,11:44:00.000,264,11063855,6685,0,1726832639,13164.764179619997,31393.119221490007,53428.12880592001
2024-09-20,11:44:01.000,264,11064014,6124,0,1726832640,13164.804597479997,28160.57148087,53428.17771576001
2024-09-20,11:44:02.000,264,11063990,5245,0,1726832641,13164.845015339997,28622.240151959995,53428.254574080005
2024-09-20,11:44:03.000,264,11064048,6205,0,1726832642,13164.912378439993,31854.604615200005,53428.23361272
2024-09-20,11:44:04.000,264,11064003,6685,0,1726832643,13164.979741540003,30007.38714783,53428.2615612
2024-09-20,11:44:05.000,264,11063976,6205,0,1726832644,13165.006686779998,34163.349771060006,53428.2615612
2024-09-20,11:44:06.000,264,11064038,5245,0,1726832645,13165.040368329988,29083.683250889997,53428.27553544001
2024-09-20,11:44:07.000,264,11063985,5725,0,1726832646,13165.040368329988,31854.223962179996,53428.24758696001
2024-09-20,11:44:08.000,264,11064040,5165,0,1726832647,13165.080786189988,25389.332905710005,53428.19169
2024-09-20,11:44:09.000,264,11064007,6084,0,1726832648,13165.107731429998,25389.23421789,53428.28252256
2024-09-20,11:44:10.000,264,11064080,5485,0,1726832649,13165.148149289998,30468.639920250003,53428.22662560001
2024-09-20,11:44:11.000,264,11064112,5205,0,1726832650,13165.121204049989,27697.944128100004,53428.31047104
2024-09-20,11:44:12.000,264,11064053,5725,0,1726832651,13165.141412979989,26774.26137855,53428.2615612
2024-09-20,11:44:13.000,264,11064054,6165,0,1726832652,13165.141412979989,28621.196880720003,53428.324445280006
2024-09-20,11:44:14.000,264,11064042,6205,0,1726832653,13165.141412979989,26312.367135299995,53428.31745816001
2024-09-20,11:44:15.000,264,11064041,6645,0,1726832654,13165.161621909989,30468.160579410003,53428.21963848
2024-09-20,11:44:16.000,264,11064022,6205,0,1726832655,13165.107731429998,30468.061891589998,53428.34540664001
2024-09-20,11:44:17.000,264,11064005,6725,0,1726832656,13165.074049879993,29544.435535080003,53428.352393760004
2024-09-20,11:44:18.000,264,11064064,6124,0,1726832657,13164.999950469988,32314.983295500002,53428.324445280006
2024-09-20,11:44:19.000,264,11063989,6084,0,1726832658,13165.020159399988,31391.363988120007,53428.303483920005
2024-09-20,11:44:20.000,264,11064080,5245,0,1726832659,13165.020159399988,28158.900837060006,53428.31745816001
2024-09-20,11:44:21.000,264,11064049,5765,0,1726832660,13165.026895709998,29082.294572280007,53428.352393760004
2024-09-20,11:44:22.000,264,11064044,6045,0,1726832661,13165.006686779998,29082.231130109998,53428.34540664001
2024-09-20,11:44:23.000,264,11064055,6685,0,1726832662,13164.986477849998,29543.906850330008,53428.29649680001
2024-09-20,11:44:24.000,264,11064012,6205,0,1726832663,13164.986477849998,27235.08415404,53428.24758696001
2024-09-20,11:44:25.000,264,11064014,6124,0,1726832664,13164.993214159993,28620.336886859994,53428.27553544001
2024-09-20,11:44:26.000,264,11064053,6925,0,1726832665,13165.006686779998,28620.25934643,53428.303483920005
2024-09-20,11:44:27.000,264,11064028,5245,0,1726832666,13164.952796299993,28158.47788926,53428.33841952
2024-09-20,11:44:28.000,264,11064069,5805,0,1726832667,13164.939323680002,30467.180750340005,53428.33841952
2024-09-20,11:44:29.000,264,11064004,5085,0,1726832668,13164.939323680002,32314.22198946,53428.3314324
2024-09-20,11:44:30.000,264,11064037,6645,0,1726832669,13164.939323680002,32775.940004460004,53428.27553544001
2024-09-20,11:44:31.000,264,11064098,6485,0,1726832670,13164.878696890002,33699.446525759995,53428.27553544001
2024-09-20,11:44:32.000,264,11064032,5725,0,1726832671,13164.939323680002,28620.019676009993,53428.27553544001
2024-09-20,11:44:33.000,264,11063915,6885,0,1726832672,13164.946059989998,28619.94213558,53428.31047104
2024-09-20,11:44:34.000,264,11064104,6324,0,1726832673,13164.892169509993,22155.269602140004,53428.34540664001
2024-09-20,11:44:35.000,264,11064006,5445,0,1726832674,13164.885433199997,32775.735579689994,53428.2615612
2024-09-20,11:44:36.000,264,11064101,5725,0,1726832675,13164.919114750002,27696.351024720003,53428.29649680001
2024-09-20,11:44:37.000,264,11064091,6084,0,1726832676,13164.878696890002,29081.519167980005,53428.26854832
2024-09-20,11:44:38.000,264,11064080,5525,0,1726832677,13164.885433199997,29081.455725809996,53428.29649680001
2024-09-20,11:44:39.000,264,11064090,5245,0,1726832678,13164.885433199997,30004.905854070006,53428.31047104
2024-09-20,11:44:40.000,264,11064087,5884,0,1726832679,13164.892169509993,32313.679206450004,53428.31047104
2024-09-20,11:44:41.000,264,11064060,5245,0,1726832680,13164.919114750002,32775.3619758,53428.352393760004
2024-09-20,11:44:42.000,264,11064043,6005,0,1726832681,13164.838279030002,35545.832195790004,53428.324445280006
2024-09-20,11:44:43.000,264,11064096,5485,0,1726832682,13164.871960579992,33237.00245037,53428.34540664001
2024-09-20,11:44:44.000,264,11064052,5485,0,1726832683,13164.871960579992,31851.587587560003,53428.36636800001
2024-09-20,11:44:45.000,264,11064033,6845,0,1726832684,13164.865224269997,27695.716603020002,53428.28252256
2024-09-20,11:44:46.000,264,11064090,6165,0,1726832685,13164.831542719992,27695.681357370006,53428.303483920005
2024-09-20,11:44:47.000,264,11064056,6405,0,1726832686,13164.818070100002,26772.139590420004,53428.3314324
2024-09-20,11:44:48.000,264,11064049,6005,0,1726832687,13164.824806409997,25386.752924130007,53428.28252256
2024-09-20,11:44:49.000,264,11064103,5965,0,1726832688,13164.811333789992,34621.86748104,53428.29649680001
2024-09-20,11:44:50.000,264,11064053,6805,0,1726832689,13164.811333789992,31389.439575630007,53428.3314324
2024-09-20,11:44:51.000,264,11064069,5725,0,1726832690,13164.811333789992,31389.37613346,53428.31745816001
2024-09-20,11:44:52.000,264,11064017,5645,0,1726832691,13164.737234380002,27233.46990327,53428.303483920005
2024-09-20,11:44:53.000,264,11064080,6324,0,1726832692,13164.757443310002,31851.023657159996,53428.31745816001
2024-09-20,11:44:54.000,264,11064038,6284,0,1726832693,13164.770915929992,28156.927080659996,53428.39431648001
2024-09-20,11:44:55.000,264,11064073,5725,0,1726832694,13164.690080209992,31389.20695434,53428.324445280006
2024-09-20,11:44:56.000,264,11064106,6205,0,1726832695,13164.690080209992,32312.650033469996,53428.28252256
2024-09-20,11:44:57.000,264,11064095,6845,0,1726832696,13164.663134969996,30927.291563699997,53428.33841952
2024-09-20,11:44:58.000,264,11064025,6885,0,1726832697,13164.656398660001,24924.40048743,53428.34540664001
2024-09-20,11:44:59.000,264,11064062,5605,0,1726832698,13164.690080209992,25386.139649820005,53428.38732936
2024-09-20,11:45:00.000,264,11064047,6765,0,1726832699,13164.649662349992,31388.88269436,53428.352393760004
2024-09-20,11:45:01.000,264,11064015,6525,0,1726832700,13164.636189730001,28618.320835680002,53428.34540664001
2024-09-20,11:45:02.000,264,11064030,5325,0,1726832701,13164.676607590001,31388.671220460004,53428.31047104
2024-09-20,11:45:03.000,264,11064064,5245,0,1726832702,13164.663134969996,30926.967303719997,53428.352393760004
2024-09-20,11:45:04.000,264,11064070,5605,0,1726832703,13164.717025450002,29541.629981339996,53428.36636800001
2024-09-20,11:45:05.000,264,11064073,5965,0,1726832704,13164.683343899997,27232.891874609995,53428.35938088
2024-09-20,11:45:06.000,264,11064064,6245,0,1726832705,13164.669871279992,31388.537286990002,53428.352393760004
2024-09-20,11:45:07.000,264,11064057,5884,0,1726832706,13164.723761759997,30465.00256917,53428.34540664001
2024-09-20,11:45:08.000,264,11064049,6565,0,1726832707,13164.750706999992,30003.136522440007,53428.31047104
2024-09-20,11:45:09.000,264,11064045,6925,0,1726832708,13164.750706999992,27694.391366580006,53428.36636800001
2024-09-20,11:45:10.000,264,11064010,6324,0,1726832709,13164.743970689997,32773.641988079995,53428.373355120006
2024-09-20,11:45:11.000,264,11064055,5925,0,1726832710,13164.737234380002,29079.559509839994,53428.422264960005
2024-09-20,11:45:12.000,264,11064073,5565,0,1726832711,13164.717025450002,28617.763954409995,53428.4013036
2024-09-20,11:45:13.000,264,11064044,5044,0,1726832712,13164.717025450002,27694.31382615,53428.35938088
2024-09-20,11:45:14.000,264,11064046,5405,0,1726832713,13164.710289139992,30926.565503310005,53428.373355120006
2024-09-20,11:45:15.000,264,11064035,6645,0,1726832714,13164.717025450002,31388.325813090007,53428.373355120006
2024-09-20,11:45:16.000,264,11063997,5405,0,1726832715,13164.669871279992,26770.828452240006,53428.303483920005
2024-09-20,11:45:17.000,264,11064069,6805,0,1726832716,13164.649662349992,30003.073080269998,53428.33841952
2024-09-20,11:45:18.000,264,11064061,5725,0,1726832717,13164.642926039996,30926.62189635,53428.38034224
2024-09-20,11:45:19.000,264,11064035,6805,0,1726832718,13164.690080209992,27694.433661360003,53428.38034224
2024-09-20,11:45:20.000,264,11064007,5925,0,1726832719,13164.575562940001,30465.051913079995,53428.36636800001
2024-09-20,11:45:21.000,264,11064096,5285,0,1726832720,13164.582299249996,30003.178817220003,53428.40829072
2024-09-20,11:45:22.000,264,11064075,6645,0,1726832721,13164.541881389996,31850.241203729995,53428.4013036
2024-09-20,11:45:23.000,264,11064037,6645,0,1726832722,13164.548617699991,34620.781915019994,53428.42925208
2024-09-20,11:45:24.000,264,11064048,6165,0,1726832723,13164.541881389996,30465.080109600007,53428.36636800001
2024-09-20,11:45:25.000,264,11064043,5884,0,1726832724,13164.568826629991,27232.800235920004,53428.36636800001
2024-09-20,11:45:26.000,264,11064013,6685,0,1726832725,13164.602508179996,30003.298652430007,53428.352393760004
2024-09-20,11:45:27.000,264,11064079,6885,0,1726832726,13164.615980800001,24923.984588759995,53428.422264960005
2024-09-20,11:45:28.000,264,11064054,6245,0,1726832727,13164.663134969996,27232.82138331,53428.44322632001
2024-09-20,11:45:29.000,264,11064034,5684,0,1726832728,13164.649662349992,28618.04591961,53428.41527784001
2024-09-20,11:45:30.000,264,11064053,7045,0,1726832729,13164.642926039996,33235.44459264001,53428.38732936
2024-09-20,11:45:31.000,264,11064042,5165,0,1726832730,13164.710289139992,24462.203131589995,53428.44322632001
2024-09-20,11:45:32.000,264,11064064,5445,0,1726832731,13164.737234380002,31388.452697429995,53428.41527784001
2024-09-20,11:45:33.000,264,11064032,6165,0,1726832732,13164.757443310002,32311.888727430007,53428.45720056
2024-09-20,11:45:34.000,264,11064054,5565,0,1726832733,13164.811333789992,31850.086122869994,53428.471174800005
2024-09-20,11:45:35.000,264,11064070,5405,0,1726832734,13164.824806409997,27694.250383980005,53428.45021344
2024-09-20,11:45:36.000,264,11063996,5405,0,1726832735,13164.878696890002,33235.268364389995,53428.5061104
2024-09-20,11:45:37.000,264,11064026,5565,0,1726832736,13164.892169509993,29079.383281589995,53428.5061104
2024-09-20,11:45:38.000,264,11064047,5925,0,1726832737,13164.925851059998,29079.305741160002,53428.47816192
2024-09-20,11:45:39.000,264,11064016,5405,0,1726832738,13164.925851059998,27232.278600300007,53428.55502024
2024-09-20,11:45:40.000,264,11064063,6885,0,1726832739,13164.952796299993,29540.93211747,53428.48514904001
2024-09-20,11:45:41.000,264,11064085,5565,0,1726832740,13164.959532610002,30002.664230730006,53428.5061104
2024-09-20,11:45:42.000,264,11064030,6245,0,1726832741,13164.946059989998,32311.367091809996,53428.40829072
2024-09-20,11:45:43.000,264,11063918,5565,0,1726832742,13164.919114750002,31849.564487249998,53428.54803312
2024-09-20,11:45:44.000,264,11063843,5805,0,1726832743,13164.905642129997,34158.2602992,53428.59694296
2024-09-20,11:45:45.000,264,11064089,5884,0,1726832744,13164.919114750002,24923.29377402,53428.541046000006
2024-09-20,11:45:46.000,264,11064063,6805,0,1726832745,13164.878696890002,30002.43160944,53428.5061104
2024-09-20,11:45:47.000,264,11064001,5884,0,1726832746,13164.824806409997,28155.46086162,53428.5759816
2024-09-20,11:45:48.000,264,11064023,5765,0,1726832747,13164.777652240002,30002.473904219994,53428.5759816
2024-09-20,11:45:49.000,264,11063999,6045,0,1726832748,13164.690080209992,23999.73790881,53428.5759816
2024-09-20,11:45:50.000,264,11064041,6084,0,1726832749,13164.636189730001,29540.720643570006,53428.54803312
2024-09-20,11:45:51.000,264,11064003,5605,0,1726832750,13164.582299249996,29079.0096777,53428.48514904001
2024-09-20,11:45:52.000,264,11064026,5365,0,1726832751,13164.521672459996,34158.27439746,53428.5759816
2024-09-20,11:45:53.000,264,11064032,6245,0,1726832752,13164.481254599996,31849.592683769995,53428.52707176
2024-09-20,11:45:54.000,264,11064032,6245,0,1726832753,13164.47451829,31849.627929420007,53428.56899448
2024-09-20,11:45:55.000,264,11064094,5285,0,1726832754,13164.4138915,29540.95326486,53428.51309752001
2024-09-20,11:45:56.000,264,11064036,6645,0,1726832755,13164.37347364,30464.50208094,53428.56200736001
2024-09-20,11:45:57.000,264,11064088,5325,0,1726832756,13164.34652839999,28617.622971810008,53428.56899448
2024-09-20,11:45:58.000,264,11064079,5965,0,1726832757,13164.31284685,31849.973336790004,53428.51309752001
2024-09-20,11:45:59.000,264,11064067,6045,0,1726832758,13164.28590160999,27232.475975940004,53428.5061104
2024-09-20,11:46:00.000,264,11064024,5645,0,1726832759,13164.31284685,29541.28457397,53428.53405888001
2024-09-20,11:46:01.000,264,11063973,7045,0,1726832760,13164.319583159995,30464.925028740006,53428.54803312
2024-09-20,11:46:02.000,264,11064046,5245,0,1726832761,13164.35326471,28617.933133529994,53428.541046000006
2024-09-20,11:46:03.000,264,11064076,5285,0,1726832762,13164.35326471,29541.474900479996,53428.53405888001
2024-09-20,11:46:04.000,264,11064057,6045,0,1726832763,13164.38694625999,31850.33284242,53428.541046000006
2024-09-20,11:46:05.000,264,11064025,6885,0,1726832764,13164.43410043,29079.778032870003,53428.59694296
2024-09-20,11:46:06.000,264,11064086,5245,0,1726832765,13164.501463529996,28618.067066999996,53428.61091720001
2024-09-20,11:46:07.000,264,11064083,6685,0,1726832766,13164.53514508,33697.352934149996,53428.56899448
2024-09-20,11:46:08.000,264,11064030,6245,0,1726832767,13164.575562940001,30003.319799820005,53428.54803312
2024-09-20,11:46:09.000,264,11064103,7085,0,1726832768,13164.629453419991,29541.503096999993,53428.54803312
2024-09-20,11:46:10.000,264,11064031,5965,0,1726832769,13164.717025450002,26309.314862009996,53428.589955840005
2024-09-20,11:46:11.000,264,11063997,5405,0,1726832770,13164.730498069992,27232.750892009994,53428.5759816
2024-09-20,11:46:12.000,264,11063995,5925,0,1726832771,13164.784388549997,35082.52107741,53428.65283992001
2024-09-20,11:46:13.000,264,11063969,5485,0,1726832772,13164.797861170002,30926.727633300005,53428.61790432
2024-09-20,11:46:14.000,264,11064068,6284,0,1726832773,13164.845015339997,28617.954280920007,53428.589955840005
2024-09-20,11:46:15.000,264,11064100,5325,0,1726832774,13164.858487960002,30926.727633300005,53428.687775520004
2024-09-20,11:46:16.000,264,11064009,5725,0,1726832775,13164.851751649992,31850.1636633,53428.6458528
2024-09-20,11:46:17.000,264,11064054,5365,0,1726832776,13164.784388549997,33697.15555851,53428.659827040006
2024-09-20,11:46:18.000,264,11064082,5325,0,1726832777,13164.791124859992,25385.653259850005,53428.65283992001
2024-09-20,11:46:19.000,264,11064034,6405,0,1726832778,13164.797861170002,29541.376212660005,53428.61091720001
2024-09-20,11:46:20.000,264,11064066,5485,0,1726832779,13164.818070100002,32773.61379156,53428.70174976001
2024-09-20,11:46:21.000,264,11064089,5765,0,1726832780,13164.811333789992,30003.115375049994,53428.72271112
2024-09-20,11:46:22.000,264,11064063,5765,0,1726832781,13164.784388549997,36929.357891759995,53428.68078840001
2024-09-20,11:46:23.000,264,11063948,5684,0,1726832782,13164.764179619997,30003.023736360003,53428.6458528
2024-09-20,11:46:24.000,264,11064096,6124,0,1726832783,13164.811333789992,27232.574663759995,53428.715724
2024-09-20,11:46:25.000,264,11064077,5845,0,1726832784,13164.804597479997,28617.749856149996,53428.75065960001
2024-09-20,11:46:26.000,264,11064123,5765,0,1726832785,13164.797861170002,31850.02972983,53428.72271112
2024-09-20,11:46:27.000,264,11063999,6565,0,1726832786,13164.770915929992,33235.261315259995,53428.70174976001
2024-09-20,11:46:28.000,264,11063998,6445,0,1726832787,13164.723761759997,27694.229236590007,53428.708736880006
2024-09-20,11:46:29.000,264,11064049,6845,0,1726832788,13164.730498069992,31388.142535709994,53428.76463384
2024-09-20,11:46:30.000,264,11064014,6284,0,1726832789,13164.743970689997,30002.925048539997,53428.73668536
2024-09-20,11:46:31.000,264,11064033,5884,0,1726832790,13164.737234380002,31388.121388319996,53428.75065960001
2024-09-20,11:46:32.000,264,11064065,5884,0,1726832791,13164.669871279992,26308.898963340005,53428.79258232
2024-09-20,11:46:33.000,264,11064053,7205,0,1726832792,13164.669871279992,29079.284593770004,53428.7855952
2024-09-20,11:46:34.000,264,11064037,5805,0,1726832793,13164.649662349992,28617.517234860003,53428.74367248
2024-09-20,11:46:35.000,264,11064010,5245,0,1726832794,13164.568826629991,23538.28071162,53428.757646720005
2024-09-20,11:46:36.000,264,11064025,6765,0,1726832795,13164.53514508,27232.278600300007,53428.715724
2024-09-20,11:46:37.000,264,11063994,5405,0,1726832796,13164.461045669996,33234.979350060006,53428.77860808001
2024-09-20,11:46:38.000,264,11064007,5845,0,1726832797,13164.420627809995,30002.819311590007,53428.77860808001
2024-09-20,11:46:39.000,264,11064038,5605,0,1726832798,13164.39368257,34158.48587136,53428.79956944001
2024-09-20,11:46:40.000,264,11064030,5525,0,1726832799,13164.279165299995,31387.945160069998,53428.77860808001
2024-09-20,11:46:41.000,264,11063981,6165,0,1726832800,13164.23201113,31388.06499528,53428.7855952
2024-09-20,11:46:42.000,264,11064066,5605,0,1726832801,13164.14443909999,28155.883809420004,53428.77162096
2024-09-20,11:46:43.000,264,11064037,5765,0,1726832802,13164.12423016999,27232.37023899,53428.79956944001
2024-09-20,11:46:44.000,264,11064052,6324,0,1726832803,13164.11075755,24923.61098487,53428.72969824001
2024-09-20,11:46:45.000,264,11064063,5884,0,1726832804,13164.036658139994,30464.600768760007,53428.66681416
2024-09-20,11:46:46.000,264,11064024,5285,0,1726832805,13164.06360337999,26770.72271529,53428.72271112
2024-09-20,11:46:47.000,264,11064085,6845,0,1726832806,13163.989503969999,29079.418527240006,53428.66681416
2024-09-20,11:46:48.000,264,11063904,5365,0,1726832807,13163.969295039999,29541.136542239998,53428.6458528
2024-09-20,11:46:49.000,264,11064053,5884,0,1726832808,13163.955822419994,30002.932097669996,53428.69476264
2024-09-20,11:46:50.000,264,11063960,6205,0,1726832809,13163.976031349994,29079.432625500005,53428.67380128
2024-09-20,11:46:51.000,264,11064052,5365,0,1726832810,13163.928877179998,31849.966287660005,53428.6458528
2024-09-20,11:46:52.000,264,11064028,5245,0,1726832811,13163.969295039999,27694.172843549997,53428.66681416
2024-09-20,11:46:53.000,264,11064043,6645,0,1726832812,13163.982767659989,27232.419582899995,53428.687775520004
2024-09-20,11:46:54.000,264,11064083,6685,0,1726832813,13163.996240279994,31388.170732230006,53428.659827040006
2024-09-20,11:46:55.000,264,11064087,6245,0,1726832814,13163.976031349994,26308.849619429995,53428.60393008
2024-09-20,11:46:56.000,264,11064023,6885,0,1726832815,13163.982767659989,25385.343098130004,53428.589955840005
2024-09-20,11:46:57.000,264,11064037,5965,0,1726832816,13163.922140869989,31388.163683100007,53428.68078840001
2024-09-20,11:46:58.000,264,11064016,5565,0,1726832817,13163.942349799989,28155.841514640008,53428.69476264
2024-09-20,11:46:59.000,264,11064085,5965,0,1726832818,13163.955822419994,25847.117506170005,53428.66681416
2024-09-20,11:47:00.000,264,11064031,6645,0,1726832819,13163.922140869989,28617.608873549994,53428.638865680005
2024-09-20,11:47:01.000,264,11064082,5605,0,1726832820,13163.908668249998,28617.594775289996,53428.67380128
2024-09-20,11:47:02.000,264,11064036,6525,0,1726832821,13163.868250389998,32773.381170270004,53428.61091720001
2024-09-20,11:47:03.000,264,11064031,5805,0,1726832822,13163.841305149988,30464.66421093,53428.60393008
2024-09-20,11:47:04.000,264,11063981,6725,0,1726832823,13163.841305149988,24000.167905740003,53428.589955840005
2024-09-20,11:47:05.000,264,11064062,5565,0,1726832824,13163.780678360003,27694.1375979,53428.6458528
2024-09-20,11:47:06.000,264,11064065,6605,0,1726832825,13163.740260500002,30002.939146799996,53428.67380128
2024-09-20,11:47:07.000,264,11063940,5325,0,1726832826,13163.740260500002,26308.95535638,53428.56899448
2024-09-20,11:47:08.000,264,11064032,5605,0,1726832827,13163.693106329993,27694.179892679997,53428.55502024
2024-09-20,11:47:09.000,264,11064052,5245,0,1726832828,13163.639215850002,28617.763954409995,53428.659827040006
2024-09-20,11:47:10.000,264,11063979,6925,0,1726832829,13163.619006920002,31849.959238530006,53428.589955840005
2024-09-20,11:47:11.000,264,11064050,5565,0,1726832830,13163.544907509997,32773.44461244,53428.63187856001
2024-09-20,11:47:12.000,264,11064075,5645,0,1726832831,13163.504489649997,33696.965232,53428.65283992001
2024-09-20,11:47:13.000,264,11064083,5645,0,1726832832,13163.450599169992,30926.523208529994,53428.61790432
2024-09-20,11:47:14.000,264,11064023,5845,0,1726832833,13163.403444999996,22153.21830531,53428.5759816
2024-09-20,11:47:15.000,264,11064001,6045,0,1726832834,13163.356290830001,30464.798144400003,53428.62489144
2024-09-20,11:47:16.000,264,11064096,5365,0,1726832835,13163.31587297,26770.708617030003,53428.53405888001
2024-09-20,11:47:17.000,264,11064055,5925,0,1726832836,13163.288927729991,30464.755849620007,53428.53405888001
2024-09-20,11:47:18.000,264,11064076,5565,0,1726832837,13163.24850986999,33696.97933026,53428.51309752001
2024-09-20,11:47:19.000,264,11064039,6765,0,1726832838,13163.19461939,31849.931042009994,53428.52707176
2024-09-20,11:47:20.000,264,11064004,6485,0,1726832839,13163.160937839995,30926.43861897,53428.48514904001
2024-09-20,11:47:21.000,264,11064052,5285,0,1726832840,13163.17441046,30464.600768760007,53428.47816192
2024-09-20,11:47:22.000,264,11063971,7005,0,1726832841,13163.160937839995,30002.819311590007,53428.422264960005
2024-09-20,11:47:23.000,264,11064007,5965,0,1726832842,13163.12725628999,31388.06499528,53428.47816192
2024-09-20,11:47:24.000,264,11063963,5765,0,1726832843,13163.08683842999,29079.207053339996,53428.42925208
2024-09-20,11:47:25.000,264,11064030,6205,0,1726832844,13163.08683842999,28155.742826820002,53428.39431648001
2024-09-20,11:47:26.000,264,11064041,6965,0,1726832845,13163.09357474,29079.207053339996,53428.40829072
2024-09-20,11:47:27.000,264,11064008,6245,0,1726832846,13163.06662949999,31849.670224200003,53428.373355120006
2024-09-20,11:47:28.000,264,11064023,6525,0,1726832847,13163.019475329995,31849.656125940004,53428.303483920005
2024-09-20,11:47:29.000,264,11064052,6445,0,1726832848,13163.019475329995,27693.919074870006,53428.3314324
2024-09-20,11:47:30.000,264,11064015,5925,0,1726832849,13163.01273902,29540.925068340002,53428.28252256
2024-09-20,11:47:31.000,264,11064036,6045,0,1726832850,13163.00600270999,30002.650132470008,53428.35938088
2024-09-20,11:47:32.000,264,11064019,6005,0,1726832851,13163.01273902,30464.452737030006,53428.29649680001
2024-09-20,11:47:33.000,264,11064074,5325,0,1726832852,13162.94537591999,31849.790059410007,53428.28950968
2024-09-20,11:47:34.000,264,11064033,5925,0,1726832853,13162.958848539995,29079.256397250007,53428.34540664001
2024-09-20,11:47:35.000,264,11064040,6365,0,1726832854,13162.958848539995,33235.01459571,53428.28950968
2024-09-20,11:47:36.000,264,11064073,5645,0,1726832855,13162.95211223,25385.364245520002,53428.26854832
2024-09-20,11:47:37.000,264,11064041,6685,0,1726832856,13162.95211223,31388.149584839994,53428.205664240006
2024-09-20,11:47:38.000,264,11064021,6685,0,1726832857,13162.938639609994,28617.665266590004,53428.22662560001
2024-09-20,11:47:39.000,264,11064040,5605,0,1726832858,13162.92516698999,28617.827396580004,53428.22662560001
2024-09-20,11:47:40.000,264,11064091,6845,0,1726832859,13162.958848539995,31388.290567439995,53428.27553544001
2024-09-20,11:47:41.000,264,11064107,5925,0,1726832860,13162.94537591999,33235.39524873,53428.19867712001
2024-09-20,11:47:42.000,264,11064020,5485,0,1726832861,13162.95211223,32311.923973080004,53428.1218188
2024-09-20,11:47:43.000,264,11064013,5684,0,1726832862,13162.90495805999,30003.270455909995,53428.16374152
2024-09-20,11:47:44.000,264,11064030,6084,0,1726832863,13162.871276509999,33697.352934149996,53428.14976728001
2024-09-20,11:47:45.000,264,11064077,6885,0,1726832864,13162.86454019999,28618.144607430004,53428.12880592001
2024-09-20,11:47:46.000,264,11064036,5165,0,1726832865,13162.891485439999,30926.91795981,53428.12880592001
2024-09-20,11:47:47.000,264,11063884,5684,0,1726832866,13162.88474912999,29541.76391481,53428.184702880004
2024-09-20,11:47:48.000,264,11064078,6405,0,1726832867,13162.92516698999,30465.291583500002,53428.19867712001
2024-09-20,11:47:49.000,264,11064064,5285,0,1726832868,13162.958848539995,28156.532329380003,53428.07989608001
2024-09-20,11:47:50.000,264,11064086,5405,0,1726832869,13162.958848539995,34621.16961717,53428.135793040005
2024-09-20,11:47:51.000,264,11064048,6245,0,1726832870,13162.98579377999,34159.472749559995,53428.14976728001
2024-09-20,11:47:52.000,264,11064052,6124,0,1726832871,13162.99253009,28156.680361110004,53428.14278016
2024-09-20,11:47:53.000,264,11064134,5405,0,1726832872,13163.019475329995,28618.454769150005,53428.10784456001
2024-09-20,11:47:54.000,264,11064058,6245,0,1726832873,13163.10704735999,29080.243275450004,53428.10085744
2024-09-20,11:47:55.000,264,11064003,6725,0,1726832874,13163.14746521999,30927.26336718,53428.10784456001
2024-09-20,11:47:56.000,264,11064055,5805,0,1726832875,13163.14746521999,31388.967283920007,53428.09387032
2024-09-20,11:47:57.000,264,11064089,5645,0,1726832876,13163.221564629996,30927.192875880006,53428.04496048
2024-09-20,11:47:58.000,264,11064120,6205,0,1726832877,13163.22830093999,28156.595771549997,53428.07290896
2024-09-20,11:47:59.000,264,11064069,6084,0,1726832878,13163.26871879999,30465.376173059994,53428.09387032
2024-09-20,11:48:00.000,264,11064021,5684,0,1726832879,13163.288927729991,34159.352914350005,53428.07989608001
2024-09-20,11:48:01.000,264,11064073,6965,0,1726832880,13163.3360819,29080.024752419995,53428.14278016
2024-09-20,11:48:02.000,264,11064075,5925,0,1726832881,13163.349554519991,28156.475936339993,53428.11483168
2024-09-20,11:48:03.000,264,11064060,6205,0,1726832882,13163.3360819,29079.904917210006,53428.07989608001
2024-09-20,11:48:04.000,264,11064099,6685,0,1726832883,13163.342818209996,30003.326848950004,53428.0519476
2024-09-20,11:48:05.000,264,11064097,5725,0,1726832884,13163.322609279996,30926.833370249995,53428.02399912
2024-09-20,11:48:06.000,264,11064037,7045,0,1726832885,13163.29566404,25385.72375115,53428.09387032
2024-09-20,11:48:07.000,264,11064072,5085,0,1726832886,13163.25524618,30003.164718960004,53428.07290896
2024-09-20,11:48:08.000,264,11064066,6324,0,1726832887,13163.26871879999,30464.889783089995,53428.135793040005
2024-09-20,11:48:09.000,264,11064028,5525,0,1726832888,13163.16767414999,31388.39630439,53428.10085744
2024-09-20,11:48:10.000,264,11064052,6245,0,1726832889,13163.14746521999,32773.60674243,53428.0519476
2024-09-20,11:48:11.000,264,11064022,6405,0,1726832890,13163.05315688,30926.558454180005,53428.07989608001
2024-09-20,11:48:12.000,264,11064125,6645,0,1726832891,13162.97232116,27694.30677702,53428.06592184
2024-09-20,11:48:13.000,264,11064021,6005,0,1726832892,13162.88474912999,30003.023736360003,53428.00303776
2024-09-20,11:48:14.000,264,11064058,5445,0,1726832893,13162.776968169994,26770.863697890003,53428.09387032
2024-09-20,11:48:15.000,264,11064057,6965,0,1726832894,13162.655714589993,27694.342022669996,53428.06592184
2024-09-20,11:48:16.000,264,11064111,6405,0,1726832895,13162.568142559998,32773.649037209994,53427.989063520006
2024-09-20,11:48:17.000,264,11064074,5605,0,1726832896,13162.514252079993,30464.903881349994,53427.97508928
2024-09-20,11:48:18.000,264,11064076,5645,0,1726832897,13162.419943740002,31388.487943080007,53427.97508928
2024-09-20,11:48:19.000,264,11063997,6885,0,1726832898,13162.325635399997,29079.81327852,53427.92617944
2024-09-20,11:48:20.000,264,11064004,6165,0,1726832899,13162.258272300001,27232.83548157,53427.89124384001
2024-09-20,11:48:21.000,264,11064043,6645,0,1726832900,13162.204381819996,27232.905972869994,53427.849321120004
2024-09-20,11:48:22.000,264,11064088,5205,0,1726832901,13162.184172889996,30465.263386980005,53427.83534688
2024-09-20,11:48:23.000,264,11064095,5845,0,1726832902,13162.130282409991,28618.299688290004,53427.870282480006
2024-09-20,11:48:24.000,264,11064046,5365,0,1726832903,13162.09660086,30003.763895009994,53427.83534688
2024-09-20,11:48:25.000,264,11064089,5684,0,1726832904,13162.03597407,29542.031781750004,53427.821372640006
2024-09-20,11:48:26.000,264,11064055,6205,0,1726832905,13162.069655619991,29542.158666090007,53427.7375272
2024-09-20,11:48:27.000,264,11064084,5525,0,1726832906,13162.02923775999,26309.984529359994,53427.77944992
2024-09-20,11:48:28.000,264,11064054,5445,0,1726832907,13162.089864549991,29542.320796080006,53427.7375272
2024-09-20,11:48:29.000,264,11063984,6565,0,1726832908,13162.056183,30927.72860976,53427.77246280001
2024-09-20,11:48:30.000,264,11064059,5925,0,1726832909,13162.137018720001,35545.35990408,53427.7375272
2024-09-20,11:48:31.000,264,11063996,5085,0,1726832910,13162.130282409991,29542.595712149996,53427.7375272
2024-09-20,11:48:32.000,264,11064081,5884,0,1726832911,13162.204381819996,30466.144528229997,53427.667656
2024-09-20,11:48:33.000,264,11064091,6605,0,1726832912,13162.224590749996,33236.81917299,53427.70957872
2024-09-20,11:48:34.000,264,11064036,5205,0,1726832913,13162.291953849992,31389.8554743,53427.702591600006
2024-09-20,11:48:35.000,264,11064107,5925,0,1726832914,13162.366053259997,26772.294671280004,53427.67464312001
2024-09-20,11:48:36.000,264,11064035,5805,0,1726832915,13162.379525880002,29081.159662349994,53427.7375272
2024-09-20,11:48:37.000,264,11064046,6324,0,1726832916,13162.507515769998,30004.722576689994,53427.71656584
2024-09-20,11:48:38.000,264,11064051,5884,0,1726832917,13162.541197320003,32775.305582760004,53427.72355296001
2024-09-20,11:48:39.000,264,11064115,6005,0,1726832918,13162.568142559998,28157.751828869994,53427.681630240004
2024-09-20,11:48:40.000,264,11064049,6645,0,1726832919,13162.642241969988,35084.234016,53427.667656
2024-09-20,11:48:41.000,264,11064060,5325,0,1726832920,13162.682659829989,30928.412375369997,53427.78643704
2024-09-20,11:48:42.000,264,11063964,6445,0,1726832921,13162.783704479989,29543.159642550003,53427.76547568
2024-09-20,11:48:43.000,264,11064046,5365,0,1726832922,13162.830858649999,28157.885762339996,53427.75848856
2024-09-20,11:48:44.000,264,11064068,5365,0,1726832923,13162.851067579999,34160.83323165,53427.702591600006
2024-09-20,11:48:45.000,264,11064063,5725,0,1726832924,13162.88474912999,32313.770845139996,53427.75848856
2024-09-20,11:48:46.000,264,11064055,5725,0,1726832925,13162.91169437,29543.237182979996,53427.73054008
2024-09-20,11:48:47.000,264,11064076,5245,0,1726832926,13162.9319033,28157.928057120007,53427.70957872
2024-09-20,11:48:48.000,264,11064068,5965,0,1726832927,13162.91169437,26310.87271974,53427.77246280001
2024-09-20,11:48:49.000,264,11064021,5884,0,1726832928,13162.95211223,29543.286526890006,53427.76547568
2024-09-20,11:48:50.000,264,11064023,5845,0,1726832929,13162.891485439999,30466.74370428,53427.81438552001
2024-09-20,11:48:51.000,264,11064003,6645,0,1726832930,13162.878012819994,31852.11627231,53427.77246280001
2024-09-20,11:48:52.000,264,11064041,5765,0,1726832931,13162.86454019999,29081.58261015,53427.79342416001
2024-09-20,11:48:53.000,264,11064103,5725,0,1726832932,13162.91169437,31852.26430404,53427.78643704
2024-09-20,11:48:54.000,264,11064079,6525,0,1726832933,13162.817386029994,30005.216015790007,53427.849321120004
2024-09-20,11:48:55.000,264,11064022,6245,0,1726832934,13162.851067579999,29543.385214709997,53427.82835976
2024-09-20,11:48:56.000,264,11064073,6084,0,1726832935,13162.790440789999,30466.90583427,53427.849321120004
2024-09-20,11:48:57.000,264,11064066,5245,0,1726832936,13162.817386029994,32775.777874470004,53427.83534688
2024-09-20,11:48:58.000,264,11064057,5725,0,1726832937,13162.770231859999,32314.003466430004,53427.89823096
2024-09-20,11:48:59.000,264,11064020,6445,0,1726832938,13162.776968169994,33237.52408598999,53427.75848856
2024-09-20,11:49:00.000,264,11064086,5285,0,1726832939,13162.803913409989,27696.435614279995,53427.81438552001
2024-09-20,11:49:01.000,264,11064039,5765,0,1726832940,13162.790440789999,27696.329877330005,53427.94015368001
2024-09-20,11:49:02.000,264,11064108,5245,0,1726832941,13162.763495549989,31852.158567089995,53427.8772696
2024-09-20,11:49:03.000,264,11064085,6765,0,1726832942,13162.803913409989,32775.74262881999,53427.870282480006
2024-09-20,11:49:04.000,264,11064054,6284,0,1726832943,13162.837594959994,24925.796215170005,53427.89124384001
2024-09-20,11:49:05.000,264,11064020,5485,0,1726832944,13162.82412233999,30928.68729144,53427.89124384001
2024-09-20,11:49:06.000,264,11064069,5525,0,1726832945,13162.851067579999,30928.68729144,53427.89124384001
2024-09-20,11:49:07.000,264,11064070,5485,0,1726832946,13162.878012819994,30005.187819269995,53427.849321120004
2024-09-20,11:49:08.000,264,11064074,6405,0,1726832947,13162.830858649999,29081.660150580006,53427.86329536001
2024-09-20,11:49:09.000,264,11064140,5565,0,1726832948,13162.851067579999,29081.801133179993,53427.95412792
2024-09-20,11:49:10.000,264,11064079,6725,0,1726832949,13162.82412233999,25387.605868860002,53427.84233400001
2024-09-20,11:49:11.000,264,11064052,5245,0,1726832950,13162.817386029994,29081.70949449,53427.89124384001
2024-09-20,11:49:12.000,264,11063978,5245,0,1726832951,13162.871276509999,28158.17477667,53427.92617944
2024-09-20,11:49:13.000,264,11064053,5684,0,1726832952,13162.84433126999,22617.065157570003,53427.98207640001
2024-09-20,11:49:14.000,264,11064074,6284,0,1726832953,13162.871276509999,29081.779985789995,53427.98207640001
2024-09-20,11:49:15.000,264,11064034,5605,0,1726832954,13162.898221749994,31390.65202599,53427.989063520006
2024-09-20,11:49:16.000,264,11064038,6284,0,1726832955,13162.91169437,29543.582590349994,53428.01002488001
2024-09-20,11:49:17.000,264,11064103,5925,0,1726832956,13162.94537591999,35084.74860249,53427.9471408
2024-09-20,11:49:18.000,264,11064061,6845,0,1726832957,13162.979057469995,27696.611842529994,53427.93316656
2024-09-20,11:49:19.000,264,11064092,5605,0,1726832958,13163.01273902,31390.680222509996,53427.968102160004
2024-09-20,11:49:20.000,264,11064078,5485,0,1726832959,13163.039684259995,28158.386250569994,53428.017012000004
2024-09-20,11:49:21.000,264,11064041,5605,0,1726832960,13163.08683842999,32314.22198946,53428.04496048
2024-09-20,11:49:22.000,264,11064027,6045,0,1726832961,13163.140728909995,30928.962207510005,53428.037973360006
2024-09-20,11:49:23.000,264,11064045,5925,0,1726832962,13163.181146769995,25849.57060341,53428.037973360006
2024-09-20,11:49:24.000,264,11064101,5925,0,1726832963,13163.16767414999,30929.00450229,53428.09387032
2024-09-20,11:49:25.000,264,11064072,5285,0,1726832964,13163.261982489996,31390.708419029994,53428.037973360006
2024-09-20,11:49:26.000,264,11064046,6405,0,1726832965,13163.288927729991,27234.91497492,53428.07290896
2024-09-20,11:49:27.000,264,11063973,5845,0,1726832966,13163.309136659991,31390.771861200003,53428.1218188
2024-09-20,11:49:28.000,264,11064069,6765,0,1726832967,13163.356290830001,29543.723572949995,53428.04496048
2024-09-20,11:49:29.000,264,11064010,5365,0,1726832968,13163.322609279996,30928.926961859994,53428.16374152
2024-09-20,11:49:30.000,264,11064072,5525,0,1726832969,13163.396708690001,29543.65308165,53428.19867712001
2024-09-20,11:49:31.000,264,11064032,5405,0,1726832970,13163.383236069996,30467.187799470004,53428.205664240006
2024-09-20,11:49:32.000,264,11064034,5405,0,1726832971,13163.356290830001,28620.146560349996,53428.303483920005
2024-09-20,11:49:33.000,264,11064031,6165,0,1726832972,13163.356290830001,28620.139511219997,53428.26854832
2024-09-20,11:49:34.000,264,11064062,6045,0,1726832973,13163.3360819,25849.5917508,53428.29649680001
2024-09-20,11:49:35.000,264,11064052,6365,0,1726832974,13163.282191419996,27696.640039050006,53428.28252256
2024-09-20,11:49:36.000,264,11064060,6205,0,1726832975,13163.29566404,24002.578708200002,53428.31047104
2024-09-20,11:49:37.000,264,11064073,6885,0,1726832976,13163.21482832,29543.751769470007,53428.35938088
2024-09-20,11:49:38.000,264,11064064,5605,0,1726832977,13163.24850986999,27696.738726869997,53428.35938088
2024-09-20,11:49:39.000,264,11064049,5925,0,1726832978,13163.17441046,32314.405266839996,53428.39431648001
2024-09-20,11:49:40.000,264,11064037,5765,0,1726832979,13163.160937839995,26311.493043180002,53428.34540664001
2024-09-20,11:49:41.000,264,11064030,5365,0,1726832980,13163.12725628999,23540.952331890003,53428.31047104
2024-09-20,11:49:42.000,264,11064003,6885,0,1726832981,13163.06662949999,30005.653061849996,53428.39431648001
2024-09-20,11:49:43.000,264,11064013,6245,0,1726832982,13163.07336581,28158.682314029997,53428.39431648001
2024-09-20,11:49:44.000,264,11064084,6445,0,1726832983,13163.059893189995,30929.215976189997,53428.36636800001
2024-09-20,11:49:45.000,264,11064053,7045,0,1726832984,13163.080102119995,27696.87266034,53428.3314324
2024-09-20,11:49:46.000,264,11063990,6124,0,1726832985,13163.06662949999,30929.230074449995,53428.42925208
2024-09-20,11:49:47.000,264,11064008,5605,0,1726832986,13163.09357474,29082.20998272,53428.46418768001
2024-09-20,11:49:48.000,264,11064059,5884,0,1726832987,13163.16767414999,26773.387286430006,53428.422264960005
2024-09-20,11:49:49.000,264,11064009,6084,0,1726832988,13163.18788307999,30929.293516620004,53428.45720056
2024-09-20,11:49:50.000,264,11064067,5805,0,1726832989,13163.181146769995,27235.133497949995,53428.4013036
2024-09-20,11:49:51.000,264,11064020,6205,0,1726832990,13163.288927729991,29082.21703185,53428.40829072
2024-09-20,11:49:52.000,264,11064004,5485,0,1726832991,13163.302400349996,30005.751749670002,53428.492136160006
2024-09-20,11:49:53.000,264,11064071,5765,0,1726832992,13163.342818209996,32776.32770661,53428.5061104
2024-09-20,11:49:54.000,264,11064034,6205,0,1726832993,13163.410181309991,32314.52510205,53428.51309752001
2024-09-20,11:49:55.000,264,11064075,6725,0,1726832994,13163.416917620001,31391.046777270007,53428.46418768001
2024-09-20,11:49:56.000,264,11064051,5765,0,1726832995,13163.491017029992,29543.99848902,53428.55502024
2024-09-20,11:49:57.000,264,11064068,5445,0,1726832996,13163.517962270002,28158.703461419995,53428.58296872001
2024-09-20,11:49:58.000,264,11064093,5925,0,1726832997,13163.544907509997,23541.036921449995,53428.589955840005
2024-09-20,11:49:59.000,264,11064023,5965,0,1726832998,13163.612270609992,37393.9519518,53428.55502024
2024-09-20,11:50:00.000,264,11064048,5565,0,1726832999,13163.571852749992,30467.448617279995,53428.589955840005
2024-09-20,11:50:01.000,264,11064025,6084,0,1726833000,13163.639215850002,32776.2783627,53428.61790432
2024-09-20,11:50:02.000,264,11064038,5205,0,1726833001,13163.679633710002,28158.668215769998,53428.67380128
2024-09-20,11:50:03.000,264,11064001,6124,0,1726833002,13163.659424780002,30467.469764669993,53428.62489144
2024-09-20,11:50:04.000,264,11064037,6005,0,1726833003,13163.693106329993,27235.119399689996,53428.659827040006
2024-09-20,11:50:05.000,264,11064061,6565,0,1726833004,13163.733524189993,25388.000620139996,53428.715724
2024-09-20,11:50:06.000,264,11064047,6084,0,1726833005,13163.733524189993,28158.548380559994,53428.70174976001
2024-09-20,11:50:07.000,264,11064048,5245,0,1726833006,13163.780678360003,31390.849401629996,53428.708736880006
2024-09-20,11:50:08.000,264,11064068,5605,0,1726833007,13163.800887289988,32314.299529890006,53428.79956944001
2024-09-20,11:50:09.000,264,11064056,5525,0,1726833008,13163.814359909993,32314.264284239995,53428.79956944001
2024-09-20,11:50:10.000,264,11064013,5725,0,1726833009,13163.841305149988,30467.25124164,53428.82053080001
2024-09-20,11:50:11.000,264,11064119,6725,0,1726833010,13163.841305149988,29081.977361430007,53428.75065960001
2024-09-20,11:50:12.000,264,11064094,5405,0,1726833011,13163.874986699993,30929.03269881,53428.827517920006
2024-09-20,11:50:13.000,264,11064094,5325,0,1726833012,13163.874986699993,30005.406342300004,53428.86944064001
2024-09-20,11:50:14.000,264,11064013,5925,0,1726833013,13163.915404559993,34161.25617945001,53428.84149216
2024-09-20,11:50:15.000,264,11064060,5325,0,1726833014,13163.942349799989,29081.864575350002,53428.86245352
2024-09-20,11:50:16.000,264,11064090,5405,0,1726833015,13163.949086109998,25849.464866459995,53428.91835048001
2024-09-20,11:50:17.000,264,11064043,5765,0,1726833016,13163.908668249998,25387.662261899997,53428.94629896001
2024-09-20,11:50:18.000,264,11064107,5925,0,1726833017,13163.888459319998,29543.51209905,53428.98123456
2024-09-20,11:50:19.000,264,11064026,5565,0,1726833018,13163.888459319998,29543.476853400003,53428.93232472
2024-09-20,11:50:20.000,264,11064053,5845,0,1726833019,13163.854777769993,30928.750733609995,53428.99520880001
2024-09-20,11:50:21.000,264,11064083,6845,0,1726833020,13163.915404559993,27696.435614279995,53429.00219592
2024-09-20,11:50:22.000,264,11064091,5845,0,1726833021,13163.881723009988,30928.757782739995,53429.01617016001
2024-09-20,11:50:23.000,264,11064073,6645,0,1726833022,13163.848041459998,29543.533246439998,53429.01617016001
2024-09-20,11:50:24.000,264,11064088,6324,0,1726833023,13163.915404559993,29081.765887529997,53428.95328608
2024-09-20,11:50:25.000,264,11064040,6405,0,1726833024,13163.868250389998,27234.717599280004,53429.06508000001
2024-09-20,11:50:26.000,264,11064046,5525,0,1726833025,13163.888459319998,29081.920968389997,53429.1000156
2024-09-20,11:50:27.000,264,11064082,6245,0,1726833026,13163.861514079988,29081.942115779995,53429.093028480005
2024-09-20,11:50:28.000,264,11064032,6205,0,1726833027,13163.874986699993,29543.730622079995,53429.07206712
2024-09-20,11:50:29.000,264,11064056,6485,0,1726833028,13163.901931939989,33237.76375641,53429.07905424
2024-09-20,11:50:30.000,264,11064038,5245,0,1726833029,13163.915404559993,34623.24206139,53429.093028480005
2024-09-20,11:50:31.000,264,11064107,6725,0,1726833030,13163.928877179998,30005.63191446,53429.093028480005
2024-09-20,11:50:32.000,264,11064043,5725,0,1726833031,13163.942349799989,28158.597724470004,53429.12796408
2024-09-20,11:50:33.000,264,11064037,5884,0,1726833032,13163.969295039999,30005.730602280004,53429.13495120001
2024-09-20,11:50:34.000,264,11064050,5445,0,1726833033,13164.056867069994,28620.42147642,53429.13495120001
2024-09-20,11:50:35.000,264,11064030,6645,0,1726833034,13164.11075755,30929.237123579995,53429.211809520006
2024-09-20,11:50:36.000,264,11063980,5445,0,1726833035,13164.12423016999,28620.470820329996,53429.190848160004
2024-09-20,11:50:37.000,264,11064059,6005,0,1726833036,13164.16464802999,30005.716504020005,53429.21879664
2024-09-20,11:50:38.000,264,11064002,5165,0,1726833037,13164.24548374999,30467.526157710003,53429.20482240001
2024-09-20,11:50:39.000,264,11064047,5925,0,1726833038,13164.27242899,31390.95513858,53429.260719360005
2024-09-20,11:50:40.000,264,11064070,6525,0,1726833039,13164.35326471,26773.387286430006,53429.25373224001
2024-09-20,11:50:41.000,264,11063857,5765,0,1726833040,13164.400418879995,30467.519108580003,53429.309629200005
2024-09-20,11:50:42.000,264,11064072,5445,0,1726833041,13164.45430936,31390.95513858,53429.29565496
2024-09-20,11:50:43.000,264,11064049,6885,0,1726833042,13164.47451829,29543.871604679996,53429.33059056001
2024-09-20,11:50:44.000,264,11063997,6084,0,1726833043,13164.47451829,30929.16663228,53429.31661632
2024-09-20,11:50:45.000,264,11064048,5365,0,1726833044,13164.501463529996,29543.794064250003,53429.36552616
2024-09-20,11:50:46.000,264,11064106,5525,0,1726833045,13164.541881389996,27234.957269699997,53429.43539736
2024-09-20,11:50:47.000,264,11064103,6885,0,1726833046,13164.575562940001,27696.625940790007,53429.35155192001
2024-09-20,11:50:48.000,264,11064090,6365,0,1726833047,13164.582299249996,26773.091222970004,53429.35155192001
2024-09-20,11:50:49.000,264,11064065,5805,0,1726833048,13164.575562940001,29081.822280570006,53429.35155192001
2024-09-20,11:50:50.000,264,11064041,6525,0,1726833049,13164.55535401,26311.20402885,53429.3445648
2024-09-20,11:50:51.000,264,11064042,5005,0,1726833050,13164.575562940001,33237.60867555,53429.40744888
2024-09-20,11:50:52.000,264,11064096,6324,0,1726833051,13164.55535401,29543.540295569997,53429.44937160001
2024-09-20,11:50:53.000,264,11064040,6205,0,1726833052,13164.595771870001,28158.118383630004,53429.44238448
2024-09-20,11:50:54.000,264,11064006,5245,0,1726833053,13164.548617699991,32775.770825340005,53429.358539040004
2024-09-20,11:50:55.000,264,11064076,5485,0,1726833054,13164.49472722,29081.631954059994,53429.39347464
2024-09-20,11:50:56.000,264,11064076,5684,0,1726833055,13164.508199839991,26772.80220864,53429.49828144001
2024-09-20,11:50:57.000,264,11064022,5285,0,1726833056,13164.51493615,27696.245287769998,53429.44937160001
2024-09-20,11:50:58.000,264,11064085,5805,0,1726833057,13164.487990909991,28619.744759940004,53429.45635872
2024-09-20,11:50:59.000,264,11064085,7045,0,1726833058,13164.47451829,27696.23823864,53429.51924280001
2024-09-20,11:51:00.000,264,11064066,5085,0,1726833059,13164.528408769991,26772.618931260004,53429.42142312001
2024-09-20,11:51:01.000,264,11064142,5325,0,1726833060,13164.46778197999,29543.17374081,53429.51225568
2024-09-20,11:51:02.000,264,11064060,5605,0,1726833061,13164.508199839991,33698.99538144001,53429.50526856
2024-09-20,11:51:03.000,264,11064052,6165,0,1726833062,13164.528408769991,32775.439516230006,53429.51924280001
2024-09-20,11:51:04.000,264,11064072,5165,0,1726833063,13164.528408769991,28157.772976260007,53429.477320080005
2024-09-20,11:51:05.000,264,11064074,5405,0,1726833064,13164.55535401,30928.327785810005,53429.57513976
2024-09-20,11:51:06.000,264,11064100,6205,0,1726833065,13164.55535401,32775.38312319,53429.54020416001
2024-09-20,11:51:07.000,264,11064040,6284,0,1726833066,13164.589035559991,30928.334834940004,53429.61007536
2024-09-20,11:51:08.000,264,11064034,6405,0,1726833067,13164.589035559991,29543.03980734,53429.61706248001
2024-09-20,11:51:09.000,264,11064090,6205,0,1726833068,13164.602508179996,28157.815271040003,53429.596101120005
2024-09-20,11:51:10.000,264,11064064,5485,0,1726833069,13164.622717109996,25848.964378229997,53429.596101120005
2024-09-20,11:51:11.000,264,11064017,5925,0,1726833070,13164.629453419991,31851.813159719997,53429.58911400001
2024-09-20,11:51:12.000,264,11064102,6405,0,1726833071,13164.710289139992,26772.477948660002,53429.61007536
2024-09-20,11:51:13.000,264,11064029,5884,0,1726833072,13164.730498069992,26772.449752140004,53429.60308824
2024-09-20,11:51:14.000,264,11064045,5925,0,1726833073,13164.737234380002,25848.907985190002,53429.70789504001
2024-09-20,11:51:15.000,264,11064061,6765,0,1726833074,13164.757443310002,27695.92102779,53429.65898520001
2024-09-20,11:51:16.000,264,11064008,6445,0,1726833075,13164.784388549997,24463.60590846,53429.74283064
2024-09-20,11:51:17.000,264,11064077,6685,0,1726833076,13164.804597479997,31389.98235864,53429.74981776
2024-09-20,11:51:18.000,264,11064101,5845,0,1726833077,13164.838279030002,37392.76769796001,53429.7987276
2024-09-20,11:51:19.000,264,11064031,5884,0,1726833078,13164.831542719992,32313.446585159996,53429.78475336001
2024-09-20,11:51:20.000,264,11064061,5884,0,1726833079,13164.845015339997,30004.722576689994,53429.74981776
2024-09-20,11:51:21.000,264,11064034,5965,0,1726833080,13164.858487960002,31389.933014730006,53429.77776624
2024-09-20,11:51:22.000,264,11064098,6205,0,1726833081,13164.871960579992,31389.961211250004,53429.84763744
2024-09-20,11:51:23.000,264,11064018,5605,0,1726833082,13164.919114750002,28157.582649749995,53429.7987276
2024-09-20,11:51:24.000,264,11064081,6084,0,1726833083,13164.919114750002,32313.383142990002,53429.812701840005
2024-09-20,11:51:25.000,264,11064150,6605,0,1726833084,13164.919114750002,30928.066968,53429.81968896
2024-09-20,11:51:26.000,264,11063924,5325,0,1726833085,13164.959532610002,26310.456821069994,53429.78475336001
2024-09-20,11:51:27.000,264,11064081,5684,0,1726833086,13164.966268919998,32313.326749950007,53429.82667608001
2024-09-20,11:51:28.000,264,11064026,5165,0,1726833087,13165.026895709998,30928.03877148,53429.83366320001
2024-09-20,11:51:29.000,264,11064110,5645,0,1726833088,13164.979741540003,25386.936201510005,53429.79174048
2024-09-20,11:51:30.000,264,11064066,5525,0,1726833089,13165.006686779998,30927.947132789996,53429.85462456001
2024-09-20,11:51:31.000,264,11064097,5805,0,1726833090,13165.040368329988,28619.15263302,53429.84763744
2024-09-20,11:51:32.000,264,11064007,5805,0,1726833091,13165.053840949993,30927.88369062,53429.8685988
2024-09-20,11:51:33.000,264,11064030,6405,0,1726833092,13165.067313569998,25386.759973260007,53429.91052152
2024-09-20,11:51:34.000,264,11064049,5805,0,1726833093,13165.100995119989,29542.595712149996,53429.84065032
2024-09-20,11:51:35.000,264,11064053,6005,0,1726833094,13165.141412979989,30465.989447369997,53429.83366320001
2024-09-20,11:51:36.000,264,11064018,5245,0,1726833095,13165.175094529994,27233.617935000002,53429.92449576001
2024-09-20,11:51:37.000,264,11064004,5485,0,1726833096,13165.188567149999,33698.11424019,53430.0083412
2024-09-20,11:51:38.000,264,11064066,6124,0,1726833097,13165.249193939999,31389.36908433,53430.03628968
2024-09-20,11:51:39.000,264,11064051,5884,0,1726833098,13165.28287548999,28156.962326310007,53429.980392720005
2024-09-20,11:51:40.000,264,11064034,5525,0,1726833099,13165.296348109994,33236.234095199994,53429.99436696001
2024-09-20,11:51:41.000,264,11064085,6685,0,1726833100,13165.33002966,24924.597863069997,53429.95943136
2024-09-20,11:51:42.000,264,11064053,5725,0,1726833101,13165.39065645,29542.045880010002,53429.96641848
2024-09-20,11:51:43.000,264,11064020,6084,0,1726833102,13165.40412906999,33697.75473456,53429.94545712
2024-09-20,11:51:44.000,264,11064048,6045,0,1726833103,13165.377183829994,27694.898903940004,53429.99436696001
2024-09-20,11:51:45.000,264,11064123,6205,0,1726833104,13165.41086538,27694.821363509996,53430.02231544001
2024-09-20,11:51:46.000,264,11064061,5925,0,1726833105,13165.43107431,26771.307793080006,53430.0083412
2024-09-20,11:51:47.000,264,11064029,6685,0,1726833106,13165.437810619995,27232.969415040003,53430.050263920006
2024-09-20,11:51:48.000,264,11064057,5845,0,1726833107,13165.437810619995,26771.138613960007,53429.98737984
2024-09-20,11:51:49.000,264,11064082,5125,0,1726833108,13165.43107431,28618.123460040006,53429.95943136
2024-09-20,11:51:50.000,264,11064038,5205,0,1726833109,13165.417601689995,33697.374081539994,53430.05725104
2024-09-20,11:51:51.000,264,11064066,5325,0,1726833110,13165.38392013999,34620.88765197,53429.97340560001
2024-09-20,11:51:52.000,264,11064050,5445,0,1726833111,13165.417601689995,27694.553496570006,53430.029302560004
2024-09-20,11:51:53.000,264,11064033,5565,0,1726833112,13165.316557039994,26771.018778750004,53430.02231544001
2024-09-20,11:51:54.000,264,11064027,5845,0,1726833113,13165.33002966,32773.71952851,53430.06423816
2024-09-20,11:51:55.000,264,11064052,6084,0,1726833114,13165.30308441999,32773.71247938,53430.03628968
2024-09-20,11:51:56.000,264,11064074,6324,0,1726833115,13165.296348109994,28617.975428310005,53430.06423816
2024-09-20,11:51:57.000,264,11064041,6084,0,1726833116,13165.276139179994,34620.669128940004,53430.14109648001
2024-09-20,11:51:58.000,264,11063975,5884,0,1726833117,13165.28287548999,31388.361058740004,53430.0782124
2024-09-20,11:51:59.000,264,11064062,5445,0,1726833118,13165.269402869999,25847.3360292,53430.148083600005
2024-09-20,11:52:00.000,264,11064080,5365,0,1726833119,13165.255930249994,31388.318763960007,53430.13410936
2024-09-20,11:52:01.000,264,11064070,5525,0,1726833120,13165.222248699989,25847.293734420004,53430.09218664001
2024-09-20,11:52:02.000,264,11064089,5765,0,1726833121,13165.242457629989,27694.271531370003,53430.148083600005
2024-09-20,11:52:03.000,264,11063997,6685,0,1726833122,13165.242457629989,23538.485136389994,53430.0782124
2024-09-20,11:52:04.000,264,11064107,6925,0,1726833123,13165.276139179994,33235.21197135,53430.0782124
2024-09-20,11:52:05.000,264,11064131,6645,0,1726833124,13165.289611799999,32311.677253529997,53430.099173760005
2024-09-20,11:52:06.000,264,11064076,6324,0,1726833125,13165.296348109994,27232.384337249998,53430.196993440004
2024-09-20,11:52:07.000,264,11064088,5325,0,1726833126,13165.276139179994,32311.529221799996,53430.17603208
2024-09-20,11:52:08.000,264,11064023,5965,0,1726833127,13165.255930249994,30464.466835290004,53430.15507072
2024-09-20,11:52:09.000,264,11064027,6045,0,1726833128,13165.26266655999,27693.897927480008,53430.16904496001
2024-09-20,11:52:10.000,264,11064009,6965,0,1726833129,13165.202039769989,28155.580696830002,53430.196993440004
2024-09-20,11:52:11.000,264,11064049,5845,0,1726833130,13165.222248699989,32311.261354860006,53430.148083600005
2024-09-20,11:52:12.000,264,11064074,6284,0,1726833131,13165.215512389994,31849.444652039994,53430.13410936
2024-09-20,11:52:13.000,264,11064005,6645,0,1726833132,13165.188567149999,28155.489058139996,53430.12712224
2024-09-20,11:52:14.000,264,11064094,6245,0,1726833133,13165.148149289998,27693.65120793,53430.12013512001
2024-09-20,11:52:15.000,264,11063984,5605,0,1726833134,13165.100995119989,29540.516218799996,53430.148083600005
2024-09-20,11:52:16.000,264,11064020,6405,0,1726833135,13165.040368329988,33234.41541966,53430.1830192
2024-09-20,11:52:17.000,264,11064040,5205,0,1726833136,13165.006686779998,29078.69951598,53430.17603208
2024-09-20,11:52:18.000,264,11064064,6324,0,1726833137,13164.966268919998,23999.477090999993,53430.17603208
2024-09-20,11:52:19.000,264,11064036,6284,0,1726833138,13164.919114750002,32772.563471190006,53430.148083600005
2024-09-20,11:52:20.000,264,11064032,5325,0,1726833139,13164.919114750002,24922.906071870006,53430.196993440004
2024-09-20,11:52:21.000,264,11064091,5805,0,1726833140,13164.845015339997,27231.594834689997,53430.12013512001
2024-09-20,11:52:22.000,264,11064020,5405,0,1726833141,13164.764179619997,33696.00655032,53430.17603208
2024-09-20,11:52:23.000,264,11064051,7005,0,1726833142,13164.690080209992,33234.23919141,53430.17603208
2024-09-20,11:52:24.000,264,11064041,6525,0,1726833143,13164.649662349992,30925.50813381,53430.16205784001
2024-09-20,11:52:25.000,264,11064123,6645,0,1726833144,13164.595771870001,30463.70552925,53430.113148
2024-09-20,11:52:26.000,264,11064053,5765,0,1726833145,13164.602508179996,31387.183854029994,53430.07122528001
2024-09-20,11:52:27.000,264,11064053,5765,0,1726833146,13164.528408769991,24922.750991010005,53430.13410936
2024-09-20,11:52:28.000,264,11064109,5805,0,1726833147,13164.548617699991,28616.650191869994,53430.1830192
2024-09-20,11:52:29.000,264,11064008,5365,0,1726833148,13164.51493615,26307.905036009994,53430.148083600005
2024-09-20,11:52:30.000,264,11064072,6284,0,1726833149,13164.51493615,27231.40450818,53430.12712224
2024-09-20,11:52:31.000,264,11064013,5805,0,1726833150,13164.51493615,28154.896931220006,53430.050263920006
2024-09-20,11:52:32.000,264,11064046,5165,0,1726833151,13164.487990909991,26769.61600188,53430.06423816
2024-09-20,11:52:33.000,264,11064071,6005,0,1726833152,13164.461045669996,24460.891993409998,53430.03628968
2024-09-20,11:52:34.000,264,11064010,5525,0,1726833153,13164.49472722,33695.72458512,53430.06423816
2024-09-20,11:52:35.000,264,11064076,6485,0,1726833154,13164.501463529996,28616.558553180002,53430.029302560004
2024-09-20,11:52:36.000,264,11064093,6805,0,1726833155,13164.49472722,30463.585694039997,53430.099173760005
2024-09-20,11:52:37.000,264,11064082,5085,0,1726833156,13164.49472722,33234.034766640005,53430.12712224
2024-09-20,11:52:38.000,264,11064071,6845,0,1726833157,13164.521672459996,30001.811285999996,53430.05725104
2024-09-20,11:52:39.000,264,11064160,5605,0,1726833158,13164.481254599996,27693.094326659993,53430.12712224
2024-09-20,11:52:40.000,264,11064080,5525,0,1726833159,13164.461045669996,30463.53635013,53430.10616088
2024-09-20,11:52:41.000,264,11064010,5405,0,1726833160,13164.49472722,27693.122523180005,53430.099173760005
2024-09-20,11:52:42.000,264,11064056,5525,0,1726833161,13164.46778197999,34619.329794239995,53430.029302560004
2024-09-20,11:52:43.000,264,11064085,5845,0,1726833162,13164.46778197999,33695.83032207,53430.07122528001
2024-09-20,11:52:44.000,264,11064036,6525,0,1726833163,13164.521672459996,31848.803181209994,53430.03628968
2024-09-20,11:52:45.000,264,11064091,6725,0,1726833164,13164.51493615,31848.880721640002,53430.06423816
2024-09-20,11:52:46.000,264,11064069,5965,0,1726833165,13164.461045669996,29540.128516650002,53430.12712224
2024-09-20,11:52:47.000,264,11064030,6084,0,1726833166,13164.440836739996,31387.1063136,53430.08519952
2024-09-20,11:52:48.000,264,11064097,5645,0,1726833167,13164.400418879995,26769.63010014,53430.04327680001
2024-09-20,11:52:49.000,264,11064046,6284,0,1726833168,13164.400418879995,30463.451760569995,53430.00135408001
2024-09-20,11:52:50.000,264,11064108,5525,0,1726833169,13164.380209949995,27231.319918620007,53429.98737984
2024-09-20,11:52:51.000,264,11064103,6005,0,1726833170,13164.34652839999,29540.00868144,53430.02231544001
2024-09-20,11:52:52.000,264,11064109,5805,0,1726833171,13164.30611053999,30463.472907960007,53430.02231544001
2024-09-20,11:52:53.000,264,11064096,5405,0,1726833172,13164.27242899,33233.858538390006,53429.99436696001
2024-09-20,11:52:54.000,264,11064053,5645,0,1726833173,13164.22527481999,26769.425675370003,53430.04327680001
2024-09-20,11:52:55.000,264,11064050,5405,0,1726833174,13164.2118022,30463.3883184,53430.0083412
2024-09-20,11:52:56.000,264,11064084,5405,0,1726833175,13164.178120649995,28154.671359059997,53429.98737984
2024-09-20,11:52:57.000,264,11064131,6245,0,1726833176,13164.157911719994,30001.578664710003,53429.980392720005
2024-09-20,11:52:58.000,264,11064047,6725,0,1726833177,13164.050130759999,27692.84760711,53430.01532832
2024-09-20,11:52:59.000,264,11064016,6205,0,1726833178,13164.016449209994,23537.103506910003,53429.98737984
2024-09-20,11:53:00.000,264,11064099,6845,0,1726833179,13164.009712899999,29539.726716239995,53430.04327680001
2024-09-20,11:53:01.000,264,11064116,6365,0,1726833180,13163.955822419994,30463.176844500005,53429.93847
2024-09-20,11:53:02.000,264,11064066,5285,0,1726833181,13163.895195629993,27692.72072277,53430.0083412
2024-09-20,11:53:03.000,264,11064038,6365,0,1726833182,13163.807623599998,28154.417590380006,53429.97340560001
2024-09-20,11:53:04.000,264,11064068,6165,0,1726833183,13163.827832529998,30001.353092549994,53429.99436696001
2024-09-20,11:53:05.000,264,11064026,6245,0,1726833184,13163.760469430003,32771.81626341,53429.96641848
2024-09-20,11:53:06.000,264,11064125,5725,0,1726833185,13163.733524189993,34156.942111890006,53429.89654728
2024-09-20,11:53:07.000,264,11064101,5765,0,1726833186,13163.672897399993,27230.854676040006,53429.97340560001
2024-09-20,11:53:08.000,264,11064046,5044,0,1726833187,13163.612270609992,28154.368246469996,53430.00135408001
2024-09-20,11:53:09.000,264,11064060,5325,0,1726833188,13163.632479539992,31848.25334907,53430.01532832
2024-09-20,11:53:10.000,264,11064074,5565,0,1726833189,13163.531434889992,28616.0933106,53429.91750864
2024-09-20,11:53:11.000,264,11064112,5445,0,1726833190,13163.504489649997,28616.12150712,53429.91052152
2024-09-20,11:53:12.000,264,11064124,6245,0,1726833191,13163.491017029992,31848.239250810002,53429.92449576001
2024-09-20,11:53:13.000,264,11064130,6405,0,1726833192,13163.464071789997,28154.361197339997,53429.89654728
2024-09-20,11:53:14.000,264,11064019,6885,0,1726833193,13163.457335480001,30924.803220810005,53429.931482880005
2024-09-20,11:53:15.000,264,11064093,6845,0,1726833194,13163.389972379991,35080.533222750004,53429.861611680004
2024-09-20,11:53:16.000,264,11064041,6605,0,1726833195,13163.363027139996,27230.90401995,53429.812701840005
2024-09-20,11:53:17.000,264,11064104,6405,0,1726833196,13163.3360819,28154.354148209997,53429.84763744
2024-09-20,11:53:18.000,264,11064115,5765,0,1726833197,13163.356290830001,30924.85256472,53429.8685988
2024-09-20,11:53:19.000,264,11064074,5485,0,1726833198,13163.383236069996,28616.170851029994,53429.90353440001
2024-09-20,11:53:20.000,264,11064077,6365,0,1726833199,13163.423653929996,23998.75807974,53429.84065032
2024-09-20,11:53:21.000,264,11064042,5205,0,1726833200,13163.410181309991,29077.89591516,53429.89654728
2024-09-20,11:53:22.000,264,11064015,5684,0,1726833201,13163.389972379991,26307.467989950004,53429.85462456001
2024-09-20,11:53:23.000,264,11064034,6284,0,1726833202,13163.423653929996,27692.71367364,53429.84065032
2024-09-20,11:53:24.000,264,11064076,5365,0,1726833203,13163.396708690001,28616.156752769995,53429.7987276
2024-09-20,11:53:25.000,264,11064017,6685,0,1726833204,13163.403444999996,29077.945259069995,53429.861611680004
2024-09-20,11:53:26.000,264,11064029,6565,0,1726833205,13163.403444999996,27692.70662451,53429.861611680004
2024-09-20,11:53:27.000,264,11064012,4885,0,1726833206,13163.389972379991,30463.169795370006,53429.84065032
2024-09-20,11:53:28.000,264,11064061,5645,0,1726833207,13163.376499760001,26307.538481249998,53429.84065032
2024-09-20,11:53:29.000,264,11064012,5485,0,1726833208,13163.383236069996,26769.249447120004,53429.81968896
2024-09-20,11:53:30.000,264,11064005,5925,0,1726833209,13163.383236069996,28616.177900159993,53429.812701840005
2024-09-20,11:53:31.000,264,11064056,5605,0,1726833210,13163.376499760001,28154.452836030003,53429.79174048
2024-09-20,11:53:32.000,264,11064087,6005,0,1726833211,13163.410181309991,29539.66327407,53429.812701840005
2024-09-20,11:53:33.000,264,11064135,5845,0,1726833212,13163.369763449991,30001.430632980002,53429.812701840005
2024-09-20,11:53:34.000,264,11064090,5485,0,1726833213,13163.349554519991,29539.67737233,53429.79174048
2024-09-20,11:53:35.000,264,11064095,6965,0,1726833214,13163.31587297,33233.548376670005,53429.81968896
2024-09-20,11:53:36.000,264,11064030,5445,0,1726833215,13163.322609279996,32771.73872297999,53429.78475336001
2024-09-20,11:53:37.000,264,11064022,5485,0,1726833216,13163.27545511,29539.592782770007,53429.812701840005
2024-09-20,11:53:38.000,264,11064069,6445,0,1726833217,13163.21482832,28616.065114080004,53429.82667608001
2024-09-20,11:53:39.000,264,11064075,5805,0,1726833218,13163.22830093999,30463.049960160002,53429.80571472001
2024-09-20,11:53:40.000,264,11064109,5845,0,1726833219,13163.15420153,23998.58890062,53429.77077912
2024-09-20,11:53:41.000,264,11064106,5245,0,1726833220,13163.160937839995,28616.015770169994,53429.85462456001
2024-09-20,11:53:42.000,264,11064001,5884,0,1726833221,13163.11378367,35080.34289624001,53429.812701840005
2024-09-20,11:53:43.000,264,11064078,5245,0,1726833222,13163.05315688,30001.240306470005,53429.82667608001
2024-09-20,11:53:44.000,264,11064056,5485,0,1726833223,13162.99253009,33233.42854146,53429.87558592001
2024-09-20,11:53:45.000,264,11064095,5925,0,1726833224,13162.94537591999,29077.677392130005,53429.80571472001
2024-09-20,11:53:46.000,264,11064108,6124,0,1726833225,13162.851067579999,31848.11236647,53429.82667608001
2024-09-20,11:53:47.000,264,11064068,6045,0,1726833226,13162.857803889994,26768.939285400003,53429.84065032
2024-09-20,11:53:48.000,264,11064086,6245,0,1726833227,13162.790440789999,32309.788086689994,53429.79174048
2024-09-20,11:53:49.000,264,11064024,5605,0,1726833228,13162.716341379994,28615.832492789996,53429.7987276
2024-09-20,11:53:50.000,264,11064068,5365,0,1726833229,13162.675923519993,33233.31575538,53429.7987276
2024-09-20,11:53:51.000,264,11064087,6485,0,1726833230,13162.655714589993,35080.16666798999,53429.75680488001
2024-09-20,11:53:52.000,264,11064021,5845,0,1726833231,13162.514252079993,27230.643202139996,53429.7987276
2024-09-20,11:53:53.000,264,11064095,6685,0,1726833232,13162.507515769998,28615.867738440007,53429.714882160006
2024-09-20,11:53:54.000,264,11064059,5845,0,1726833233,13162.480570530002,32771.47790517,53429.68693368001
2024-09-20,11:53:55.000,264,11064115,5805,0,1726833234,13162.426680049997,28615.747903230003,53429.73584352001
2024-09-20,11:53:56.000,264,11064108,5605,0,1726833235,13162.379525880002,27692.262529319996,53429.66597232001
2024-09-20,11:53:57.000,264,11064118,6245,0,1726833236,13162.318899090002,24460.095441719997,53429.72186928
2024-09-20,11:53:58.000,264,11064031,5884,0,1726833237,13162.231327059992,29539.20508062,53429.73584352001
2024-09-20,11:53:59.000,264,11064078,6365,0,1726833238,13162.190909199991,32309.668251480005,53429.65199808
2024-09-20,11:54:00.000,264,11064034,5325,0,1726833239,13162.150491339991,26307.05209128,53429.66597232001
2024-09-20,11:54:01.000,264,11064050,6205,0,1726833240,13162.089864549991,31386.15468105,53429.63103672
2024-09-20,11:54:02.000,264,11064050,5365,0,1726833241,13162.022501449996,26307.04504215,53429.65199808
2024-09-20,11:54:03.000,264,11064107,6885,0,1726833242,13161.95513835,25845.277683239998,53429.596101120005
2024-09-20,11:54:04.000,264,11064066,5405,0,1726833243,13161.92819310999,32309.71054626,53429.6240496
2024-09-20,11:54:05.000,264,11064078,5325,0,1726833244,13161.840621079995,27692.361217140002,53429.60308824
2024-09-20,11:54:06.000,264,11064036,5445,0,1726833245,13161.77325798,30000.993586919998,53429.596101120005
2024-09-20,11:54:07.000,264,11064033,7005,0,1726833246,13161.74631273999,30462.803240609996,53429.61007536
2024-09-20,11:54:08.000,264,11064065,6725,0,1726833247,13161.672213329999,27692.438757569995,53429.57513976
2024-09-20,11:54:09.000,264,11063843,6885,0,1726833248,13161.611586539999,25845.446862359997,53429.50526856
2024-09-20,11:54:10.000,264,11063913,6725,0,1726833249,13161.550959749999,30001.212109950007,53429.44937160001
2024-09-20,11:54:11.000,264,11064109,6685,0,1726833250,13161.476860339993,30001.106373000002,53429.49129432001
2024-09-20,11:54:12.000,264,11064067,5845,0,1726833251,13161.443178789988,28615.994622779996,53429.44937160001
2024-09-20,11:54:13.000,264,11064111,6685,0,1726833252,13161.422969859988,30924.70453299,53429.51225568
2024-09-20,11:54:14.000,264,11064017,5805,0,1726833253,13161.369079379998,31848.182857770007,53429.47033296001
2024-09-20,11:54:15.000,264,11064104,6124,0,1726833254,13161.328661519998,27692.488101480005,53429.477320080005
2024-09-20,11:54:16.000,264,11064110,5445,0,1726833255,13161.308452589998,31848.218103420004,53429.44238448
2024-09-20,11:54:17.000,264,11064060,5405,0,1726833256,13161.274771039993,25383.905075610004,53429.43539736
2024-09-20,11:54:18.000,264,11064093,5884,0,1726833257,13161.234353179992,23998.659391919995,53429.42142312001
2024-09-20,11:54:19.000,264,11064049,6965,0,1726833258,13161.180462700002,26769.14371017,53429.38648752
2024-09-20,11:54:20.000,264,11064069,5925,0,1726833259,13161.207407939997,29077.846571250004,53429.40744888
2024-09-20,11:54:21.000,264,11064048,5605,0,1726833260,13161.126572219997,26769.157808429998,53429.33757768
2024-09-20,11:54:22.000,264,11064078,6245,0,1726833261,13161.099626980002,24922.264601040006,53429.31661632
2024-09-20,11:54:23.000,264,11064072,6365,0,1726833262,13161.106363289997,30463.113402329996,53429.29565496
2024-09-20,11:54:24.000,264,11064040,5445,0,1726833263,13161.025527569996,30463.176844500005,53429.28168072001
2024-09-20,11:54:25.000,264,11064080,5565,0,1726833264,13161.025527569996,27692.671378860003,53429.309629200005
2024-09-20,11:54:26.000,264,11064075,5645,0,1726833265,13161.005318639996,30924.937154280007,53429.28168072001
2024-09-20,11:54:27.000,264,11064115,6525,0,1726833266,13160.937955540001,28154.48103255,53429.25373224001
2024-09-20,11:54:28.000,264,11064033,6765,0,1726833267,13160.89753768,25384.09540212,53429.30264208001
2024-09-20,11:54:29.000,264,11064056,6445,0,1726833268,13160.823438269996,29078.015750370003,53429.25373224001
2024-09-20,11:54:30.000,264,11064099,6045,0,1726833269,13160.823438269996,28616.382324930004,53429.309629200005
2024-09-20,11:54:31.000,264,11064005,5684,0,1726833270,13160.783020409996,31386.78910275,53429.21879664
2024-09-20,11:54:32.000,264,11063979,6885,0,1726833271,13160.742602549995,30463.360121880003,53429.24674512
2024-09-20,11:54:33.000,264,11064017,6645,0,1726833272,13160.702184689995,30463.40241666,53429.24674512
2024-09-20,11:54:34.000,264,11064076,6205,0,1726833273,13160.681975759995,26769.46797015,53429.23277088001
2024-09-20,11:54:35.000,264,11063996,5405,0,1726833274,13160.64829420999,32310.464803170005,53429.211809520006
2024-09-20,11:54:36.000,264,11064079,5765,0,1726833275,13160.61461266,34157.41440360001,53429.14892544
2024-09-20,11:54:37.000,264,11064050,6205,0,1726833276,13160.56745848999,30463.55749752,53429.11398984001
2024-09-20,11:54:38.000,264,11064049,5805,0,1726833277,13160.55398587,29078.389354259998,53429.044118640006
2024-09-20,11:54:39.000,264,11064076,5485,0,1726833278,13160.50683169999,29078.340010350003,53429.141938320005
2024-09-20,11:54:40.000,264,11064050,5565,0,1726833279,13160.53377694,27693.150719700003,53429.17687392
2024-09-20,11:54:41.000,264,11063993,5725,0,1726833280,13160.46641383999,26769.714689700006,53429.1000156
2024-09-20,11:54:42.000,264,11064014,5365,0,1726833281,13160.459677529994,32772.415439460005,53429.08604136001
2024-09-20,11:54:43.000,264,11064062,5605,0,1726833282,13160.412523359999,25846.35620013,53429.05110576
2024-09-20,11:54:44.000,264,11064008,6205,0,1726833283,13160.392314429999,31387.324836629996,53428.98822168001
2024-09-20,11:54:45.000,264,11064094,5405,0,1726833284,13160.378841809994,30925.66321467,53429.03713152001
2024-09-20,11:54:46.000,264,11064116,5325,0,1726833285,13160.345160259989,31387.402377060003,53429.00918304
2024-09-20,11:54:47.000,264,11064055,5805,0,1726833286,13160.331687639999,30002.220135540003,53429.00219592
2024-09-20,11:54:48.000,264,11064036,6405,0,1726833287,13160.318215019994,29078.84049858,53428.94629896001
2024-09-20,11:54:49.000,264,11064068,6324,0,1726833288,13160.284533469989,34158.04882530001,53429.00219592
2024-09-20,11:54:50.000,264,11064048,6324,0,1726833289,13160.291269779998,34158.062923560006,53428.890402
2024-09-20,11:54:51.000,264,11064041,6685,0,1726833290,13160.257588229993,24923.173938809996,53428.93232472
2024-09-20,11:54:52.000,264,11064034,5285,0,1726833291,13160.284533469989,28155.44676336,53428.89738912001
2024-09-20,11:54:53.000,264,11064101,6765,0,1726833292,13160.324951329989,30464.170771830002,53428.84149216
2024-09-20,11:54:54.000,264,11064061,5565,0,1726833293,13160.291269779998,29540.734741830005,53428.94629896001
2024-09-20,11:54:55.000,264,11064061,6005,0,1726833294,13160.338423949994,23999.780203589995,53428.84149216
2024-09-20,11:54:56.000,264,11064047,5925,0,1726833295,13160.345160259989,30002.530297260004,53428.88341488
2024-09-20,11:54:57.000,264,11064084,5485,0,1726833296,13160.304742399989,32311.268403990005,53428.86245352
2024-09-20,11:54:58.000,264,11064073,6525,0,1726833297,13160.365369189989,28617.298711829993,53428.855466400004
2024-09-20,11:54:59.000,264,11064033,6045,0,1726833298,13160.345160259989,26308.62404727,53428.77162096
2024-09-20,11:55:00.000,264,11064048,6485,0,1726833299,13160.358632879994,25846.86373749,53428.79258232
2024-09-20,11:55:01.000,264,11064029,5884,0,1726833300,13160.372105499999,32773.148548979996,53428.84149216
2024-09-20,11:55:02.000,264,11064052,5325,0,1726833301,13160.385578119989,28617.453792689994,53428.81354368
2024-09-20,11:55:03.000,264,11064068,5405,0,1726833302,13160.432732289999,30926.12140812,53428.81354368
2024-09-20,11:55:04.000,264,11064038,6124,0,1726833303,13160.439468599994,33696.63392289,53428.79258232
2024-09-20,11:55:05.000,264,11064046,6205,0,1726833304,13160.399050739994,24923.491149659996,53428.79956944001
2024-09-20,11:55:06.000,264,11064108,6165,0,1726833305,13160.392314429999,32773.26133506,53428.77860808001
2024-09-20,11:55:07.000,264,11064087,6645,0,1726833306,13160.385578119989,27232.222207259998,53428.75065960001
2024-09-20,11:55:08.000,264,11064078,6445,0,1726833307,13160.358632879994,29540.988510509997,53428.69476264
2024-09-20,11:55:09.000,264,11064024,5525,0,1726833308,13160.365369189989,25385.23736118,53428.757646720005
2024-09-20,11:55:10.000,264,11064005,6565,0,1726833309,13160.365369189989,30464.53027746,53428.757646720005
2024-09-20,11:55:11.000,264,11064087,6565,0,1726833310,13160.338423949994,31388.07909354,53428.72969824001
2024-09-20,11:55:12.000,264,11064039,6725,0,1726833311,13160.378841809994,30926.31173463,53428.73668536
2024-09-20,11:55:13.000,264,11064062,5965,0,1726833312,13160.291269779998,24923.61098487,53428.70174976001
2024-09-20,11:55:14.000,264,11064089,6645,0,1726833313,13160.284533469989,30926.354029409995,53428.65283992001
2024-09-20,11:55:15.000,264,11064072,5285,0,1726833314,13160.284533469989,33696.85244592,53428.72969824001
2024-09-20,11:55:16.000,264,11064050,6485,0,1726833315,13160.244115609989,29079.425576370006,53428.69476264
2024-09-20,11:55:17.000,264,11063980,5525,0,1726833316,13160.217170369993,31388.205977880003,53428.72969824001
2024-09-20,11:55:18.000,264,11063982,6124,0,1726833317,13160.210434059998,30002.988490710006,53428.659827040006
2024-09-20,11:55:19.000,264,11064077,6725,0,1726833318,13160.170016199998,32773.472808959996,53428.6458528
2024-09-20,11:55:20.000,264,11063931,6885,0,1726833319,13160.149807269998,31388.346960480005,53428.59694296
2024-09-20,11:55:21.000,264,11064108,5445,0,1726833320,13160.109389409998,24923.892950070003,53428.5759816
2024-09-20,11:55:22.000,264,11064024,6165,0,1726833321,13160.075707859993,28156.07413593,53428.589955840005
2024-09-20,11:55:23.000,264,11064057,5884,0,1726833322,13160.082444170002,30464.875684829996,53428.56200736001
2024-09-20,11:55:24.000,264,11064052,5125,0,1726833323,13160.028553689997,28156.130528969996,53428.53405888001
2024-09-20,11:55:25.000,264,11064103,6525,0,1726833324,13160.015081069992,30926.741731560003,53428.51309752001
2024-09-20,11:55:26.000,264,11064059,6685,0,1726833325,13159.988135829997,30926.78402634,53428.53405888001
2024-09-20,11:55:27.000,264,11064021,6725,0,1726833326,13160.015081069992,30926.79107547,53428.520084640004
2024-09-20,11:55:28.000,264,11064036,6284,0,1726833327,13159.981399520002,32312.100201330002,53428.49912328
2024-09-20,11:55:29.000,264,11064029,6525,0,1726833328,13159.967926899997,30003.35504547,53428.47816192
2024-09-20,11:55:30.000,264,11064029,6485,0,1726833329,13159.934245349992,32773.94510067,53428.45021344
2024-09-20,11:55:31.000,264,11064068,6084,0,1726833330,13159.927509039997,29079.996555899997,53428.45021344
2024-09-20,11:55:32.000,264,11064081,6725,0,1726833331,13159.860145940002,28156.504132860005,53428.471174800005
2024-09-20,11:55:33.000,264,11063981,6725,0,1726833332,13159.900563800002,23538.950378969996,53428.4013036
2024-09-20,11:55:34.000,264,11064068,6245,0,1726833333,13159.846673319997,30927.023696760007,53428.45021344
2024-09-20,11:55:35.000,264,11064093,6645,0,1726833334,13159.860145940002,30465.340927409998,53428.36636800001
2024-09-20,11:55:36.000,264,11064070,6365,0,1726833335,13159.860145940002,30465.355025669996,53428.38034224
2024-09-20,11:55:37.000,264,11064099,6765,0,1726833336,13159.846673319997,26771.413530029997,53428.29649680001
2024-09-20,11:55:38.000,264,11064016,5925,0,1726833337,13159.826464389997,30003.70045284,53428.35938088
2024-09-20,11:55:39.000,264,11064074,6245,0,1726833338,13159.907300109997,32312.45970696,53428.38732936
2024-09-20,11:55:40.000,264,11064016,6084,0,1726833339,13159.880354870002,28618.4900148,53428.35938088
2024-09-20,11:55:41.000,264,11064073,6845,0,1726833340,13159.873618559992,28618.52526045,53428.35938088
2024-09-20,11:55:42.000,264,11064060,5365,0,1726833341,13159.873618559992,32774.325753690006,53428.29649680001
2024-09-20,11:55:43.000,264,11064055,6965,0,1726833342,13159.853409629992,28156.828392840005,53428.34540664001
2024-09-20,11:55:44.000,264,11064039,5565,0,1726833343,13159.839937010001,30927.397300650002,53428.28950968
2024-09-20,11:55:45.000,264,11064114,5565,0,1726833344,13159.833200699992,30927.40434978,53428.27553544001
2024-09-20,11:55:46.000,264,11064027,6525,0,1726833345,13159.853409629992,30465.707482169993,53428.31047104
2024-09-20,11:55:47.000,264,11064089,6605,0,1726833346,13159.812991769992,30003.940123260007,53428.23361272
2024-09-20,11:55:48.000,264,11064070,6205,0,1726833347,13159.806255459996,27233.434657620004,53428.31047104
2024-09-20,11:55:49.000,264,11064015,7045,0,1726833348,13159.786046529996,31389.298593030006,53428.27553544001
2024-09-20,11:55:50.000,264,11064060,6205,0,1726833349,13159.772573909991,30004.081105859994,53428.27553544001
2024-09-20,11:55:51.000,264,11064105,6765,0,1726833350,13159.772573909991,30004.123400640005,53428.24758696001
2024-09-20,11:55:52.000,264,11064047,6805,0,1726833351,13159.779310220001,30004.16569542,53428.26854832
2024-09-20,11:55:53.000,264,11064030,6365,0,1726833352,13159.772573909991,32774.71345584,53428.24059984
2024-09-20,11:55:54.000,264,11064008,5205,0,1726833353,13159.759101290001,27233.702524559994,53428.19169
2024-09-20,11:55:55.000,264,11064084,5405,0,1726833354,13159.725419739996,27695.498079990008,53428.21265136
2024-09-20,11:55:56.000,264,11064114,6324,0,1726833355,13159.6984745,26310.203052390003,53428.24758696001
2024-09-20,11:55:57.000,264,11063821,6845,0,1726833356,13159.67826557,27695.540374770004,53428.17771576001
2024-09-20,11:55:58.000,264,11064057,5805,0,1726833357,13159.691738189991,33236.62179735,53428.17072864
2024-09-20,11:55:59.000,264,11064058,6205,0,1726833358,13159.65805664,25386.802268040003,53428.11483168
2024-09-20,11:56:00.000,264,11064017,6685,0,1726833359,13159.651320329991,28619.173780409998,53428.17771576001
2024-09-20,11:56:01.000,264,11064074,6245,0,1726833360,13159.61090246999,32313.221013000002,53428.16374152
2024-09-20,11:56:02.000,264,11064044,6324,0,1726833361,13159.59742985,31389.82727778,53428.135793040005
2024-09-20,11:56:03.000,264,11064057,6685,0,1726833362,13159.57722092,26310.513214110004,53428.17771576001
2024-09-20,11:56:04.000,264,11063986,5245,0,1726833363,13159.543539369995,31851.672177119995,53428.10784456001
2024-09-20,11:56:05.000,264,11064000,6405,0,1726833364,13159.53006674999,30004.67323278,53428.11483168
2024-09-20,11:56:06.000,264,11064016,5165,0,1726833365,13159.503121509995,28619.46984387,53428.12880592001
2024-09-20,11:56:07.000,264,11064068,6324,0,1726833366,13159.47617627,30928.334834940004,53428.086883200005
2024-09-20,11:56:08.000,264,11064028,5205,0,1726833367,13159.503121509995,32775.42541797001,53428.04496048
2024-09-20,11:56:09.000,264,11064047,6124,0,1726833368,13159.48964888999,33698.98833231001,53428.07989608001
2024-09-20,11:56:10.000,264,11064007,5845,0,1726833369,13159.503121509995,28157.906909729994,53428.017012000004
2024-09-20,11:56:11.000,264,11064067,5725,0,1726833370,13159.46943995999,30928.504014060003,53428.017012000004
2024-09-20,11:56:12.000,264,11064109,6645,0,1726833371,13159.543539369995,24925.725723869997,53428.017012000004
2024-09-20,11:56:13.000,264,11064044,5565,0,1726833372,13159.563748299995,30928.652045790004,53428.04496048
2024-09-20,11:56:14.000,264,11064012,5205,0,1726833373,13159.543539369995,26772.851552549997,53428.0519476
2024-09-20,11:56:15.000,264,11064037,6405,0,1726833374,13159.59069353999,30005.244212310005,53428.04496048
2024-09-20,11:56:16.000,264,11064039,5805,0,1726833375,13159.631111399991,27696.484958190005,53428.03098624001
2024-09-20,11:56:17.000,264,11064058,5325,0,1726833376,13159.624375089996,30467.131406429995,53428.03098624001
2024-09-20,11:56:18.000,264,11064005,5884,0,1726833377,13159.624375089996,30928.976305770004,53428.06592184
2024-09-20,11:56:19.000,264,11064019,5765,0,1726833378,13159.651320329991,25849.57765254,53427.989063520006
2024-09-20,11:56:20.000,264,11064042,6245,0,1726833379,13159.671529259991,30467.25124164,53428.04496048
2024-09-20,11:56:21.000,264,11064082,6045,0,1726833380,13159.718683430001,27234.978417089995,53428.0519476
2024-09-20,11:56:22.000,264,11064007,5565,0,1726833381,13159.752364979991,30467.286487289995,53428.017012000004
2024-09-20,11:56:23.000,264,11064020,5125,0,1726833382,13159.718683430001,31852.616760539997,53427.989063520006
2024-09-20,11:56:24.000,264,11064043,5884,0,1726833383,13159.759101290001,29082.0408036,53428.04496048
2024-09-20,11:56:25.000,264,11064110,6445,0,1726833384,13159.819728080001,28620.393279900003,53428.07989608001
2024-09-20,11:56:26.000,264,11064114,6284,0,1726833385,13159.826464389997,26773.359089909995,53428.0519476
2024-09-20,11:56:27.000,264,11064115,5725,0,1726833386,13159.866882249997,29543.949145110004,53428.0519476
2024-09-20,11:56:28.000,264,11064071,6925,0,1726833387,13159.806255459996,27235.175792730006,53427.99605064
2024-09-20,11:56:29.000,264,11064078,5565,0,1726833388,13159.853409629992,31391.1243177,53428.02399912
2024-09-20,11:56:30.000,264,11064069,5925,0,1726833389,13159.866882249997,33699.989308770004,53428.03098624001
2024-09-20,11:56:31.000,264,11064063,6165,0,1726833390,13159.839937010001,26773.507121639996,53428.07290896
2024-09-20,11:56:32.000,264,11064024,6365,0,1726833391,13159.846673319997,31852.962167909995,53428.03098624001
2024-09-20,11:56:33.000,264,11064038,6405,0,1726833392,13159.927509039997,31391.145465089998,53428.02399912
2024-09-20,11:56:34.000,264,11064031,5925,0,1726833393,13159.967926899997,32776.49688573,53428.10784456001
2024-09-20,11:56:35.000,264,11064012,5405,0,1726833394,13159.940981660002,25388.324880119995,53428.06592184
2024-09-20,11:56:36.000,264,11064058,5245,0,1726833395,13159.947717969997,30929.434499220006,53428.017012000004
2024-09-20,11:56:37.000,264,11064067,6765,0,1726833396,13159.927509039997,27697.147576410003,53428.0519476
2024-09-20,11:56:38.000,264,11064129,6565,0,1726833397,13159.900563800002,32776.50393486,53428.10784456001
2024-09-20,11:56:39.000,264,11064056,5565,0,1726833398,13159.900563800002,26311.83140142,53428.07290896
2024-09-20,11:56:40.000,264,11064068,5285,0,1726833399,13159.914036419992,26773.690399019993,53428.07989608001
2024-09-20,11:56:41.000,264,11064125,6005,0,1726833400,13159.893827489992,28158.95018097,53428.09387032
2024-09-20,11:56:42.000,264,11064014,5285,0,1726833401,13159.880354870002,28158.95018097,53428.14278016
2024-09-20,11:56:43.000,264,11064103,6084,0,1726833402,13159.846673319997,33238.4193255,53428.09387032
2024-09-20,11:56:44.000,264,11064052,6165,0,1726833403,13159.833200699992,27697.274460750006,53428.07290896
2024-09-20,11:56:45.000,264,11064014,5605,0,1726833404,13159.839937010001,26773.76793945,53428.10085744
2024-09-20,11:56:46.000,264,11064045,6725,0,1726833405,13159.826464389997,27697.380197699997,53428.07989608001
2024-09-20,11:56:47.000,264,11064093,6284,0,1726833406,13159.812991769992,32776.905735270004,53428.09387032
2024-09-20,11:56:48.000,264,11064018,5325,0,1726833407,13159.759101290001,28159.239195300004,53428.07290896
2024-09-20,11:56:49.000,264,11064033,6765,0,1726833408,13159.759101290001,27235.782017909994,53428.156754400006
2024-09-20,11:56:50.000,264,11064021,6765,0,1726833409,13159.738892360001,30006.365023980004,53428.135793040005
2024-09-20,11:56:51.000,264,11064104,6084,0,1726833410,13159.792782839992,28621.119340289995,53428.07989608001
2024-09-20,11:56:52.000,264,11064053,6365,0,1726833411,13159.745628669996,35085.93285632999,53428.14278016
2024-09-20,11:56:53.000,264,11063902,5285,0,1726833412,13159.752364979991,33700.65897612,53428.156754400006
2024-09-20,11:56:54.000,264,11064017,6645,0,1726833413,13159.738892360001,26774.197936380006,53428.156754400006
2024-09-20,11:56:55.000,264,11064098,6045,0,1726833414,13159.779310220001,28159.577553540003,53428.11483168
2024-09-20,11:56:56.000,264,11064063,6645,0,1726833415,13159.745628669996,28159.60575006,53428.14278016
2024-09-20,11:56:57.000,264,11064046,6084,0,1726833416,13159.759101290001,30468.477790260004,53428.16374152
2024-09-20,11:56:58.000,264,11064117,5684,0,1726833417,13159.745628669996,31392.08299938,53428.135793040005
2024-09-20,11:56:59.000,264,11064101,6525,0,1726833418,13159.819728080001,24927.339974639995,53428.17771576001
2024-09-20,11:57:00.000,264,11064018,5325,0,1726833419,13159.860145940002,28621.54933722,53428.1218188
2024-09-20,11:57:01.000,264,11064002,5365,0,1726833420,13159.920772730002,30006.837315690005,53428.1218188
2024-09-20,11:57:02.000,264,11064124,5405,0,1726833421,13159.900563800002,30930.386131770007,53428.17771576001
2024-09-20,11:57:03.000,264,11064103,5605,0,1726833422,13159.967926899997,30006.921905249998,53428.14976728001
2024-09-20,11:57:04.000,264,11064067,5485,0,1726833423,13160.008344759997,32315.81509284,53428.14278016
2024-09-20,11:57:05.000,264,11064019,6725,0,1726833424,13160.062235240002,27236.317751790004,53428.14976728001
2024-09-20,11:57:06.000,264,11064080,5884,0,1726833425,13160.048762619997,31392.2521785,53428.17771576001
2024-09-20,11:57:07.000,264,11064043,6565,0,1726833426,13160.062235240002,27698.190847649996,53428.16374152
2024-09-20,11:57:08.000,264,11064099,6645,0,1726833427,13160.129598339998,33239.483744130004,53428.135793040005
2024-09-20,11:57:09.000,264,11064075,6005,0,1726833428,13160.116125719993,29545.394216760003,53428.2615612
2024-09-20,11:57:10.000,264,11064071,6605,0,1726833429,13160.149807269998,27698.331830249997,53428.14976728001
2024-09-20,11:57:11.000,264,11064090,5285,0,1726833430,13160.183488819988,30468.957131100004,53428.17771576001
2024-09-20,11:57:12.000,264,11064031,6445,0,1726833431,13160.210434059998,23542.460845709997,53428.19867712001
2024-09-20,11:57:13.000,264,11064171,6245,0,1726833432,13160.257588229993,33239.6881689,53428.21265136
2024-09-20,11:57:14.000,264,11064046,6045,0,1726833433,13160.284533469989,25389.586674389997,53428.21265136
2024-09-20,11:57:15.000,264,11064171,6845,0,1726833434,13160.291269779998,28160.24017176,53428.19169
2024-09-20,11:57:16.000,264,11064035,5684,0,1726833435,13160.318215019994,29545.619788919998,53428.22662560001
2024-09-20,11:57:17.000,264,11064119,6525,0,1726833436,13160.378841809994,32316.393121500005,53428.24059984
2024-09-20,11:57:18.000,264,11064051,6205,0,1726833437,13160.385578119989,27698.726581530005,53428.24758696001
2024-09-20,11:57:19.000,264,11064072,6324,0,1726833438,13160.42599597999,33240.111116700005,53428.28950968
2024-09-20,11:57:20.000,264,11064110,6284,0,1726833439,13160.46641383999,36010.757564939995,53428.28252256
2024-09-20,11:57:21.000,264,11064068,6165,0,1726833440,13160.520304319994,29545.972245419995,53428.31745816001
2024-09-20,11:57:22.000,264,11064072,6324,0,1726833441,13160.540513249995,31854.83018736,53428.31745816001
2024-09-20,11:57:23.000,264,11064038,6045,0,1726833442,13160.54724955999,29546.042736720003,53428.352393760004
2024-09-20,11:57:24.000,264,11064070,6165,0,1726833443,13160.61461266,30007.901734319996,53428.36636800001
2024-09-20,11:57:25.000,264,11064132,5605,0,1726833444,13160.61461266,33702.18863733001,53428.38034224
2024-09-20,11:57:26.000,264,11064009,6685,0,1726833445,13160.661766829995,29084.522097359993,53428.41527784001
2024-09-20,11:57:27.000,264,11064106,6245,0,1726833446,13160.70892099999,33702.26617776,53428.4362392
2024-09-20,11:57:28.000,264,11064090,6284,0,1726833447,13160.71565731,35087.69513882999,53428.38732936
2024-09-20,11:57:29.000,264,11064109,6925,0,1726833448,13160.722393619995,30469.9440093,53428.36636800001
2024-09-20,11:57:30.000,264,11064090,6565,0,1726833449,13160.702184689995,31855.3095282,53428.373355120006
2024-09-20,11:57:31.000,264,11064072,5485,0,1726833450,13160.762811479995,30470.035647990007,53428.422264960005
2024-09-20,11:57:32.000,264,11064060,6405,0,1726833451,13160.78975671999,30008.275338210005,53428.39431648001
2024-09-20,11:57:33.000,264,11064124,6045,0,1726833452,13160.843647199996,31855.380019500008,53428.42925208
2024-09-20,11:57:34.000,264,11064059,6565,0,1726833453,13160.87732875,28622.959163220003,53428.4362392
2024-09-20,11:57:35.000,264,11064102,6245,0,1726833454,13160.89753768,26314.09417215,53428.39431648001
2024-09-20,11:57:36.000,264,11064120,6205,0,1726833455,13160.937955540001,23081.581677180002,53428.471174800005
2024-09-20,11:57:37.000,264,11064074,6245,0,1726833456,13160.978373400001,30008.19074865,53428.5061104
2024-09-20,11:57:38.000,264,11064109,6725,0,1726833457,13161.005318639996,32778.801951240006,53428.49912328
2024-09-20,11:57:39.000,264,11064087,6765,0,1726833458,13161.045736499997,30931.72546647,53428.56899448
2024-09-20,11:57:40.000,264,11064104,6324,0,1726833459,13161.059209120001,27237.410366940006,53428.53405888001
2024-09-20,11:57:41.000,264,11064017,6565,0,1726833460,13161.079418050002,30008.127306480004,53428.61790432
2024-09-20,11:57:42.000,264,11064021,6365,0,1726833461,13161.079418050002,29546.324701920006,53428.61091720001
2024-09-20,11:57:43.000,264,11064002,6324,0,1726833462,13161.113099599992,30469.824174089998,53428.589955840005
2024-09-20,11:57:44.000,264,11064076,6165,0,1726833463,13161.086154359997,26775.7064502,53428.58296872001
2024-09-20,11:57:45.000,264,11064117,6885,0,1726833464,13161.086154359997,27699.198873240006,53428.638865680005
2024-09-20,11:57:46.000,264,11064074,6045,0,1726833465,13161.072681739992,25390.319783910003,53428.659827040006
2024-09-20,11:57:47.000,264,11064023,6685,0,1726833466,13161.079418050002,28622.740640189993,53428.5759816
2024-09-20,11:57:48.000,264,11064069,6485,0,1726833467,13161.092890669992,30008.063864309996,53428.65283992001
2024-09-20,11:57:49.000,264,11064061,6005,0,1726833468,13161.079418050002,30008.049766049997,53428.56899448
2024-09-20,11:57:50.000,264,11064109,6725,0,1726833469,13161.059209120001,35549.39905557,53428.63187856001
2024-09-20,11:57:51.000,264,11064035,6525,0,1726833470,13161.079418050002,25852.11533934,53428.59694296
2024-09-20,11:57:52.000,264,11064131,6565,0,1726833471,13161.032263879992,29084.59258866,53428.54803312
2024-09-20,11:57:53.000,264,11064122,6084,0,1726833472,13161.039000190001,32317.161476669993,53428.62489144
2024-09-20,11:57:54.000,264,11064047,6805,0,1726833473,13161.025527569996,31855.3095282,53428.68078840001
2024-09-20,11:57:55.000,264,11064060,6045,0,1726833474,13161.059209120001,29084.726522130004,53428.63187856001
2024-09-20,11:57:56.000,264,11063937,6205,0,1726833475,13161.099626980002,30470.10613929,53428.61091720001
2024-09-20,11:57:57.000,264,11064033,6365,0,1726833476,13161.153517459992,32317.267213619998,53428.66681416
2024-09-20,11:57:58.000,264,11064035,6365,0,1726833477,13161.153517459992,33702.67502730001,53428.69476264
2024-09-20,11:57:59.000,264,11064060,5684,0,1726833478,13161.220880560002,30932.07792297,53428.69476264
2024-09-20,11:58:00.000,264,11064016,6365,0,1726833479,13161.234353179992,30932.084972099998,53428.68078840001
2024-09-20,11:58:01.000,264,11064138,6324,0,1726833480,13161.281507350002,30470.324662319996,53428.708736880006
2024-09-20,11:58:02.000,264,11063932,6284,0,1726833481,13161.342134140003,31393.866429269998,53428.715724
2024-09-20,11:58:03.000,264,11064096,6245,0,1726833482,13161.355606759993,32779.231948169996,53428.687775520004
2024-09-20,11:58:04.000,264,11064130,6045,0,1726833483,13161.382551999988,30932.106119489996,53428.72969824001
2024-09-20,11:58:05.000,264,11064140,6405,0,1726833484,13161.396024619993,27699.74870538,53428.81354368
2024-09-20,11:58:06.000,264,11064086,6084,0,1726833485,13161.429706169998,31393.98626448,53428.6458528
2024-09-20,11:58:07.000,264,11064103,6725,0,1726833486,13161.497069269994,27238.016592119995,53428.7855952
2024-09-20,11:58:08.000,264,11064087,5565,0,1726833487,13161.470124029998,30008.684187749997,53428.72271112
2024-09-20,11:58:09.000,264,11064039,6805,0,1726833488,13161.524014509989,33702.94994337,53428.76463384
2024-09-20,11:58:10.000,264,11064100,5965,0,1726833489,13161.544223439989,31394.092001430006,53428.757646720005
2024-09-20,11:58:11.000,264,11064126,6245,0,1726833490,13161.564432369989,35088.315462269995,53428.7855952
2024-09-20,11:58:12.000,264,11064120,6445,0,1726833491,13161.60485022999,33703.020434670005,53428.77860808001
2024-09-20,11:58:13.000,264,11064019,6685,0,1726833492,13161.64526808999,30008.740580790007,53428.72271112
2024-09-20,11:58:14.000,264,11064087,6565,0,1726833493,13161.66547701999,30932.282347739994,53428.77162096
2024-09-20,11:58:15.000,264,11064094,6245,0,1726833494,13161.70589487999,30470.536136220006,53428.757646720005
2024-09-20,11:58:16.000,264,11063934,5884,0,1726833495,13161.719367499994,28623.31866885,53428.79956944001
2024-09-20,11:58:17.000,264,11064157,6645,0,1726833496,13161.759785359995,32779.35883251,53428.806556560005
2024-09-20,11:58:18.000,264,11064074,5285,0,1726833497,13161.83388477,26314.38318648,53428.82053080001
2024-09-20,11:58:19.000,264,11064160,6284,0,1726833498,13161.881038939995,24929.017667580003,53428.827517920006
2024-09-20,11:58:20.000,264,11064086,5565,0,1726833499,13161.90798417999,29084.987339939995,53428.77860808001
2024-09-20,11:58:21.000,264,11064113,5645,0,1726833500,13161.93492942,32317.337704920006,53428.827517920006
2024-09-20,11:58:22.000,264,11063991,6685,0,1726833501,13161.96861096999,32317.281311879997,53428.855466400004
2024-09-20,11:58:23.000,264,11064089,5805,0,1726833502,13161.96861096999,30008.35287864,53428.827517920006
2024-09-20,11:58:24.000,264,11064128,6565,0,1726833503,13162.00902882999,32778.90768819,53428.79258232
2024-09-20,11:58:25.000,264,11064072,5605,0,1726833504,13161.97534728,26775.805138020005,53428.876427760006
2024-09-20,11:58:26.000,264,11064087,6565,0,1726833505,13161.982083589995,32778.79490211001,53428.86944064001
2024-09-20,11:58:27.000,264,11064088,5525,0,1726833506,13161.98881989999,29546.331751050006,53428.79258232
2024-09-20,11:58:28.000,264,11064084,6124,0,1726833507,13161.94840203999,27237.438563460004,53428.890402
2024-09-20,11:58:29.000,264,11064066,5525,0,1726833508,13161.90798417999,30931.59858213,53428.86944064001
2024-09-20,11:58:30.000,264,11064077,6925,0,1726833509,13161.8540937,34163.998291020005,53428.86245352
2024-09-20,11:58:31.000,264,11064151,5605,0,1726833510,13161.820412149995,26775.54432021,53428.91835048001
2024-09-20,11:58:32.000,264,11064069,5884,0,1726833511,13161.759785359995,27237.255286080006,53428.827517920006
2024-09-20,11:58:33.000,264,11064076,6205,0,1726833512,13161.73284012,31393.253154959995,53428.876427760006
2024-09-20,11:58:34.000,264,11063908,6685,0,1726833513,13161.64526808999,27699.008546729994,53428.79956944001
2024-09-20,11:58:35.000,264,11064130,5325,0,1726833514,13161.618322849994,30931.380059100004,53428.79258232
2024-09-20,11:58:36.000,264,11064047,5884,0,1726833515,13161.64526808999,30007.83829215,53428.86944064001
2024-09-20,11:58:37.000,264,11064126,6405,0,1726833516,13161.584641299989,30007.85943954,53428.84149216
2024-09-20,11:58:38.000,264,11064087,6565,0,1726833517,13161.544223439989,28160.705414340002,53428.79258232
2024-09-20,11:58:39.000,264,11064057,5965,0,1726833518,13161.517278199994,30007.760751719994,53428.79956944001
2024-09-20,11:58:40.000,264,11064115,5845,0,1726833519,13161.476860339993,30469.47171759,53428.75065960001
2024-09-20,11:58:41.000,264,11064114,6405,0,1726833520,13161.470124029998,29084.162591729997,53428.76463384
2024-09-20,11:58:42.000,264,11064073,7005,0,1726833521,13161.456651409993,29546.007491070006,53428.75065960001
2024-09-20,11:58:43.000,264,11064053,6685,0,1726833522,13161.463387719989,32316.59754627,53428.81354368
2024-09-20,11:58:44.000,264,11064086,6084,0,1726833523,13161.443178789988,29545.936999769998,53428.77162096
2024-09-20,11:58:45.000,264,11064067,6605,0,1726833524,13161.470124029998,29545.866508470004,53428.73668536
2024-09-20,11:58:46.000,264,11064101,6565,0,1726833525,13161.497069269994,29084.13439521,53428.76463384
2024-09-20,11:58:47.000,264,11064087,6365,0,1726833526,13161.476860339993,30931.182683460007,53428.63187856001
2024-09-20,11:58:48.000,264,11064068,6084,0,1726833527,13161.510541889998,26313.523192620007,53428.66681416
2024-09-20,11:58:49.000,264,11064093,6965,0,1726833528,13161.564432369989,29545.866508470004,53428.67380128
2024-09-20,11:58:50.000,264,11064050,6485,0,1726833529,13161.60485022999,29545.90175412,53428.66681416
2024-09-20,11:58:51.000,264,11064084,6245,0,1726833530,13161.611586539999,27698.78297457,53428.61790432
2024-09-20,11:58:52.000,264,11064083,6565,0,1726833531,13161.64526808999,32778.294413879994,53428.67380128
2024-09-20,11:58:53.000,264,11064038,5565,0,1726833532,13161.672213329999,32778.24506997,53428.67380128
2024-09-20,11:58:54.000,264,11064049,6805,0,1726833533,13161.71263119,27236.98741914,53428.74367248
2024-09-20,11:58:55.000,264,11064036,5684,0,1726833534,13161.71263119,25389.910934369997,53428.715724
2024-09-20,11:58:56.000,264,11064088,6245,0,1726833535,13161.78673059999,30007.626818250006,53428.76463384
2024-09-20,11:58:57.000,264,11064079,6485,0,1726833536,13161.80693952999,28160.543284350002,53428.67380128
2024-09-20,11:58:58.000,264,11064034,6324,0,1726833537,13161.79346691,32316.541153230006,53428.69476264
2024-09-20,11:58:59.000,264,11064139,6725,0,1726833538,13161.860830009995,29084.078002170005,53428.65283992001
2024-09-20,11:59:00.000,264,11064087,6765,0,1726833539,13161.83388477,31393.006435410003,53428.66681416
2024-09-20,11:59:01.000,264,11064060,6405,0,1726833540,13161.81367584,29084.14144434,53428.67380128
2024-09-20,11:59:02.000,264,11064056,6284,0,1726833541,13161.83388477,34163.688129300004,53428.70174976001
2024-09-20,11:59:03.000,264,11064126,5365,0,1726833542,13161.84735738999,25851.692391539997,53428.687775520004
2024-09-20,11:59:04.000,264,11064083,5684,0,1726833543,13161.76652166999,24466.376216549994,53428.687775520004
2024-09-20,11:59:05.000,264,11064100,5245,0,1726833544,13161.759785359995,29545.90880325,53428.68078840001
2024-09-20,11:59:06.000,264,11064025,6765,0,1726833545,13161.73284012,34625.462537340005,53428.74367248
2024-09-20,11:59:07.000,264,11064075,6405,0,1726833546,13161.719367499994,26775.325797180005,53428.67380128
2024-09-20,11:59:08.000,264,11064075,6405,0,1726833547,13161.68568594999,30931.25317476,53428.73668536
2024-09-20,11:59:09.000,264,11063997,5805,0,1726833548,13161.68568594999,31392.942993239994,53428.70174976001
2024-09-20,11:59:10.000,264,11064003,6365,0,1726833549,13161.64526808999,34163.624687129995,53428.77860808001
2024-09-20,11:59:11.000,264,11064098,6084,0,1726833550,13161.618322849994,30469.436471940004,53428.72969824001
2024-09-20,11:59:12.000,264,11064102,6245,0,1726833551,13161.571168679999,27698.78297457,53428.687775520004
2024-09-20,11:59:13.000,264,11064089,6045,0,1726833552,13161.517278199994,28622.317692390003,53428.659827040006
2024-09-20,11:59:14.000,264,11064086,5445,0,1726833553,13161.497069269994,33240.054723659996,53428.66681416
2024-09-20,11:59:15.000,264,11064071,5805,0,1726833554,13161.510541889998,30469.351882379997,53428.62489144
2024-09-20,11:59:16.000,264,11064008,5485,0,1726833555,13161.429706169998,31854.632811720003,53428.638865680005
2024-09-20,11:59:17.000,264,11064024,6205,0,1726833556,13161.443178789988,34163.44845888,53428.61091720001
2024-09-20,11:59:18.000,264,11064081,5765,0,1726833557,13161.389288309998,26313.255325680002,53428.54803312
2024-09-20,11:59:19.000,264,11064097,7005,0,1726833558,13161.355606759993,30930.900718260003,53428.54803312
2024-09-20,11:59:20.000,264,11064113,6525,0,1726833559,13161.369079379998,24004.36213809,53428.61790432
2024-09-20,11:59:21.000,264,11064127,5925,0,1726833560,13161.348870449998,31392.696273690002,53428.58296872001
2024-09-20,11:59:22.000,264,11064148,6245,0,1726833561,13161.369079379998,30007.316656530005,53428.589955840005
2024-09-20,11:59:23.000,264,11064130,5405,0,1726833562,13161.355606759993,30469.027622399997,53428.5759816
2024-09-20,11:59:24.000,264,11064048,5645,0,1726833563,13161.315188899993,24927.805217219997,53428.53405888001
2024-09-20,11:59:25.000,264,11064110,6485,0,1726833564,13161.409497239998,24927.741775050003,53428.51309752001
2024-09-20,11:59:26.000,264,11064146,6284,0,1726833565,13161.422969859988,28160.120336549997,53428.58296872001
2024-09-20,11:59:27.000,264,11064024,6205,0,1726833566,13161.456651409993,31854.238060439995,53428.61091720001
2024-09-20,11:59:28.000,264,11064073,6485,0,1726833567,13161.517278199994,30007.098133499996,53428.51309752001
2024-09-20,11:59:29.000,264,11064083,6685,0,1726833568,13161.517278199994,31854.153470880003,53428.53405888001
2024-09-20,11:59:30.000,264,11064032,6245,0,1726833569,13161.584641299989,30007.06993698,53428.589955840005
2024-09-20,11:59:31.000,264,11064123,6685,0,1726833570,13161.66547701999,30468.83729589,53428.55502024
2024-09-20,11:59:32.000,264,11064055,5725,0,1726833571,13161.71263119,34162.92682326,53428.49912328
2024-09-20,11:59:33.000,264,11064077,6605,0,1726833572,13161.78673059999,31854.01953741,53428.51309752001
2024-09-20,11:59:34.000,264,11064070,5965,0,1726833573,13161.82714845999,31854.0406848,53428.45021344
2024-09-20,11:59:35.000,264,11064110,6124,0,1726833574,13161.86756631999,32315.80099458,53428.51309752001
2024-09-20,11:59:36.000,264,11064053,6525,0,1726833575,13161.840621079995,24927.43866246,53428.52707176
2024-09-20,11:59:37.000,264,11064082,6045,0,1726833576,13161.89451156,29545.154546339996,53428.51309752001
2024-09-20,11:59:38.000,264,11064014,6124,0,1726833577,13161.860830009995,33701.18766087,53428.589955840005
2024-09-20,11:59:39.000,264,11064037,6685,0,1726833578,13161.840621079995,25851.093215490007,53428.53405888001
2024-09-20,11:59:40.000,264,11064069,6605,0,1726833579,13161.800203219995,29083.577513940007,53428.5759816
2024-09-20,11:59:41.000,264,11064090,6205,0,1726833580,13161.79346691,35086.65891672,53428.55502024
2024-09-20,11:59:42.000,264,11064180,6245,0,1726833581,13161.71263119,28621.86654807,53428.541046000006
2024-09-20,11:59:43.000,264,11064038,5965,0,1726833582,13161.70589487999,26313.057950040005,53428.541046000006
2024-09-20,11:59:44.000,264,11064100,6165,0,1726833583,13161.62505915999,26313.149588729997,53428.54803312
2024-09-20,11:59:45.000,264,11064096,5165,0,1726833584,13161.591377609999,34163.42731149,53428.58296872001
2024-09-20,11:59:46.000,264,11064074,6124,0,1726833585,13161.530750819999,29545.697329350005,53428.589955840005
2024-09-20,11:59:47.000,264,11064060,6124,0,1726833586,13161.517278199994,33701.695198229994,53428.541046000006
2024-09-20,11:59:48.000,264,11064070,5405,0,1726833587,13161.530750819999,32316.541153230006,53428.589955840005
2024-09-20,11:59:49.000,264,11064022,5525,0,1726833588,13161.483596649989,27237.086106960007,53428.51309752001
2024-09-20,11:59:50.000,264,11064032,6245,0,1726833589,13161.436442479993,30007.781899110007,53428.56899448
2024-09-20,11:59:51.000,264,11064072,5285,0,1726833590,13161.497069269994,30931.41530475,53428.54803312
2024-09-20,11:59:52.000,264,11064028,5405,0,1726833591,13161.476860339993,27698.95215369,53428.58296872001
2024-09-20,11:59:53.000,264,11064076,5485,0,1726833592,13161.510541889998,30931.535139960004,53428.56200736001
2024-09-20,11:59:54.000,264,11064059,6084,0,1726833593,13161.537487129994,26775.494976300004,53428.5061104
2024-09-20,11:59:55.000,264,11064098,6205,0,1726833594,13161.591377609999,31393.267253219994,53428.59694296
2024-09-20,11:59:56.000,264,11064095,5805,0,1726833595,13161.638531779994,26313.713519130004,53428.49912328
2024-09-20,11:59:57.000,264,11064089,5445,0,1726833596,13161.68568594999,25390.263390869994,53428.49912328
2024-09-20,11:59:58.000,264,11064087,6965,0,1726833597,13161.779994289995,26775.593664119995,53428.5061104
2024-09-20,11:59:59.000,264,11064012,6445,0,1726833598,13161.80693952999,29084.44455693,53428.541046000006
2024-09-20,12:00:00.000,264,11064039,6605,0,1726833599,13161.84735738999,28622.66309976,53428.5759816
2024-09-20,12:00:01.000,264,11064068,5525,0,1726833600,13161.99555621,21234.216178079994,53428.5759816
2024-09-20,12:00:02.000,264,11064039,5645,0,1726833601,13161.97534728,27699.156578459995,53428.58296872001
2024-09-20,12:00:03.000,264,11064062,5325,0,1726833602,13162.07639193,33240.378983639996,53428.55502024
2024-09-20,12:00:04.000,264,11063988,6284,0,1726833603,13162.103337169996,29546.169621060006,53428.541046000006
2024-09-20,12:00:05.000,264,11064076,6245,0,1726833604,13162.137018720001,27699.050841510005,53428.49912328
2024-09-20,12:00:06.000,264,11064124,6084,0,1726833605,13162.150491339991,28622.613755850005,53428.56200736001
2024-09-20,12:00:07.000,264,11064132,6084,0,1726833606,13162.157227650001,27699.022644990007,53428.52707176
2024-09-20,12:00:08.000,264,11064039,6805,0,1726833607,13162.184172889996,32316.745578000002,53428.55502024
2024-09-20,12:00:09.000,264,11064103,5925,0,1726833608,13162.177436580001,35087.43432102,53428.53405888001
2024-09-20,12:00:10.000,264,11064094,5165,0,1726833609,13162.170700269991,30007.8735378,53428.54803312
2024-09-20,12:00:11.000,264,11064095,6525,0,1726833610,13162.157227650001,29084.27537781,53428.51309752001
2024-09-20,12:00:12.000,264,11064031,6685,0,1726833611,13162.103337169996,31393.154467140004,53428.59694296
2024-09-20,12:00:13.000,264,11064085,6445,0,1726833612,13162.103337169996,27698.916908040002,53428.60393008
2024-09-20,12:00:14.000,264,11064093,6485,0,1726833613,13162.083128239996,31854.96412083,53428.61790432
2024-09-20,12:00:15.000,264,11064096,5325,0,1726833614,13162.03597407,31393.281351480007,53428.56899448
2024-09-20,12:00:16.000,264,11063986,5285,0,1726833615,13161.98881989999,31855.013464739997,53428.60393008
2024-09-20,12:00:17.000,264,11064037,5925,0,1726833616,13161.982083589995,31393.330695390003,53428.5759816
2024-09-20,12:00:18.000,264,11064036,6165,0,1726833617,13161.93492942,26775.607762379994,53428.55502024
2024-09-20,12:00:19.000,264,11064038,5405,0,1726833618,13161.91472049,30931.640876909994,53428.52707176
2024-09-20,12:00:20.000,264,11064094,6165,0,1726833619,13161.89451156,34164.174519270004,53428.589955840005
2024-09-20,12:00:21.000,264,11063999,6445,0,1726833620,13161.91472049,36934.856213160005,53428.5759816
2024-09-20,12:00:22.000,264,11064097,6605,0,1726833621,13161.92819310999,30470.070893640004,53428.52707176
2024-09-20,12:00:23.000,264,11064046,6324,0,1726833622,13161.91472049,27699.466740179996,53428.61091720001
2024-09-20,12:00:24.000,264,11064039,7045,0,1726833623,13161.90798417999,26775.995464530002,53428.492136160006
2024-09-20,12:00:25.000,264,11064053,5845,0,1726833624,13161.982083589995,27699.509034960007,53428.5759816
2024-09-20,12:00:26.000,264,11064006,5165,0,1726833625,13162.04944668999,29546.72650233,53428.56200736001
2024-09-20,12:00:27.000,264,11064058,5605,0,1726833626,13162.137018720001,29084.94504516,53428.58296872001
2024-09-20,12:00:28.000,264,11064060,6324,0,1726833627,13162.258272300001,25852.559434530005,53428.59694296
2024-09-20,12:00:29.000,264,11064062,6165,0,1726833628,13162.298690160002,33241.04865099001,53428.47816192
2024-09-20,12:00:30.000,264,11064073,6565,0,1726833629,13162.372789569992,30470.359907970007,53428.55502024
2024-09-20,12:00:31.000,264,11064100,6284,0,1726833630,13162.494043149993,27237.96019908,53428.56200736001
2024-09-20,12:00:32.000,264,11064089,6965,0,1726833631,13162.514252079993,28623.346865369997,53428.46418768001
2024-09-20,12:00:33.000,264,11064101,6365,0,1726833632,13162.601824109988,29085.135371669996,53428.589955840005
2024-09-20,12:00:34.000,264,11064084,6045,0,1726833633,13162.669187209998,30008.67008949,53428.62489144
2024-09-20,12:00:35.000,264,11064086,5245,0,1726833634,13162.689396139998,27238.065936030005,53428.63187856001
2024-09-20,12:00:36.000,264,11064059,5525,0,1726833635,13162.743286619989,29085.25520688,53428.541046000006
2024-09-20,12:00:37.000,264,11064067,5725,0,1726833636,13162.763495549989,28623.47374971,53428.58296872001
2024-09-20,12:00:38.000,264,11064077,6605,0,1726833637,13162.817386029994,32317.661964900006,53428.659827040006
2024-09-20,12:00:39.000,264,11064065,6845,0,1726833638,13162.88474912999,31855.95099903,53428.63187856001
2024-09-20,12:00:40.000,264,11064037,6525,0,1726833639,13162.851067579999,30008.860415999996,53428.6458528
2024-09-20,12:00:41.000,264,11064047,5925,0,1726833640,13162.86454019999,31394.190689249997,53428.55502024
2024-09-20,12:00:42.000,264,11064022,6124,0,1726833641,13162.898221749994,28623.45260232,53428.69476264
2024-09-20,12:00:43.000,264,11064100,6045,0,1726833642,13162.878012819994,31394.16954186,53428.638865680005
2024-09-20,12:00:44.000,264,11064135,6365,0,1726833643,13162.878012819994,27238.1293782,53428.61790432
2024-09-20,12:00:45.000,264,11064058,5445,0,1726833644,13162.871276509999,30008.754679050006,53428.76463384
2024-09-20,12:00:46.000,264,11064099,5684,0,1726833645,13162.86454019999,28623.410307540005,53428.68078840001
2024-09-20,12:00:47.000,264,11064117,6605,0,1726833646,13162.817386029994,24929.20094496,53428.708736880006
2024-09-20,12:00:48.000,264,11064028,5325,0,1726833647,13162.783704479989,34164.8159901,53428.70174976001
2024-09-20,12:00:49.000,264,11064038,5485,0,1726833648,13162.770231859999,27238.101181680002,53428.65283992001
2024-09-20,12:00:50.000,264,11064069,6565,0,1726833649,13162.702868759989,30008.846317739997,53428.77162096
2024-09-20,12:00:51.000,264,11064104,6205,0,1726833650,13162.675923519993,30008.80402296,53428.72969824001
2024-09-20,12:00:52.000,264,11064070,6405,0,1726833651,13162.696132449993,28161.69229254,53428.715724
2024-09-20,12:00:53.000,264,11064036,6405,0,1726833652,13162.662450899988,29547.064860569997,53428.715724
2024-09-20,12:00:54.000,264,11064114,6005,0,1726833653,13162.554669939993,31856.049686850005,53428.73668536
2024-09-20,12:00:55.000,264,11064059,6525,0,1726833654,13162.554669939993,31856.127227279998,53428.72969824001
2024-09-20,12:00:56.000,264,11064065,6805,0,1726833655,13162.514252079993,31394.345770109998,53428.715724
2024-09-20,12:00:57.000,264,11064056,6284,0,1726833656,13162.514252079993,30932.613656849993,53428.70174976001
2024-09-20,12:00:58.000,264,11064025,6445,0,1726833657,13162.527724699998,30932.634804240006,53428.68078840001
2024-09-20,12:00:59.000,264,11064060,6324,0,1726833658,13162.500779460002,29085.55127034,53428.6458528
2024-09-20,12:01:00.000,264,11064024,6324,0,1726833659,13162.561406250003,35088.787753979996,53428.61091720001
2024-09-20,12:01:01.000,264,11064011,6965,0,1726833660,13162.588351489998,29547.466660980004,53428.589955840005
2024-09-20,12:01:02.000,264,11064067,6365,0,1726833661,13162.648978279998,27700.340832300004,53428.60393008
2024-09-20,12:01:03.000,264,11064132,6045,0,1726833662,13162.736550309994,32318.21179704,53428.63187856001
2024-09-20,12:01:04.000,264,11064088,6284,0,1726833663,13162.756759239994,26776.869556649996,53428.56899448
2024-09-20,12:01:05.000,264,11064092,6284,0,1726833664,13162.851067579999,31394.825110949998,53428.65283992001
2024-09-20,12:01:06.000,264,11064093,6525,0,1726833665,13162.92516698999,26776.890704039994,53428.63187856001
2024-09-20,12:01:07.000,264,11064098,6124,0,1726833666,13162.97232116,32318.261140949995,53428.67380128
2024-09-20,12:01:08.000,264,11064120,6124,0,1726833667,13163.019475329995,29085.87553032,53428.59694296
2024-09-20,12:01:09.000,264,11064035,6805,0,1726833668,13163.08683842999,26315.144492520005,53428.69476264
2024-09-20,12:01:10.000,264,11064018,6165,0,1726833669,13163.10704735999,25853.468772299995,53428.61790432
2024-09-20,12:01:11.000,264,11064022,6045,0,1726833670,13163.09357474,24929.891759699996,53428.708736880006
2024-09-20,12:01:12.000,264,11064101,6565,0,1726833671,13163.120519979995,30933.156439860002,53428.67380128
2024-09-20,12:01:13.000,264,11063982,6124,0,1726833672,13163.16767414999,29085.995365530005,53428.63187856001
2024-09-20,12:01:14.000,264,11064114,6205,0,1726833673,13163.12725628999,25853.56041099,53428.70174976001
2024-09-20,12:01:15.000,264,11064034,6245,0,1726833674,13163.160937839995,32780.30341593,53428.77162096
2024-09-20,12:01:16.000,264,11064070,6124,0,1726833675,13163.140728909995,32318.51490963,53428.72271112
2024-09-20,12:01:17.000,264,11064071,6605,0,1726833676,13163.181146769995,26315.36301555,53428.70174976001
2024-09-20,12:01:18.000,264,11064071,6365,0,1726833677,13163.15420153,30471.374982690002,53428.638865680005
2024-09-20,12:01:19.000,264,11064158,6245,0,1726833678,13163.09357474,26777.200865759994,53428.659827040006
2024-09-20,12:01:20.000,264,11063947,6765,0,1726833679,13163.08683842999,30009.642869429998,53428.62489144
2024-09-20,12:01:21.000,264,11064000,6245,0,1726833680,13163.10704735999,30933.19873464,53428.63187856001
2024-09-20,12:01:22.000,264,11064041,6485,0,1726833681,13163.12725628999,30009.706311600006,53428.70174976001
2024-09-20,12:01:23.000,264,11064054,6045,0,1726833682,13163.14746521999,27238.961175539996,53428.687775520004
2024-09-20,12:01:24.000,264,11064048,6324,0,1726833683,13163.100311049995,34627.51383416999,53428.659827040006
2024-09-20,12:01:25.000,264,11064072,6245,0,1726833684,13163.15420153,28162.587532050005,53428.66681416
2024-09-20,12:01:26.000,264,11064012,5965,0,1726833685,13163.1339926,30933.269225940006,53428.659827040006
2024-09-20,12:01:27.000,264,11064034,6084,0,1726833686,13163.16767414999,24930.082086209994,53428.69476264
2024-09-20,12:01:28.000,264,11064003,6965,0,1726833687,13163.201355699995,25391.976329459998,53428.60393008
2024-09-20,12:01:29.000,264,11064126,5525,0,1726833688,13163.16767414999,25853.715491850002,53428.659827040006
2024-09-20,12:01:30.000,264,11064129,6725,0,1726833689,13163.27545511,30933.255127679993,53428.61091720001
2024-09-20,12:01:31.000,264,11064050,6165,0,1726833690,13163.241773559996,27700.806074880005,53428.659827040006
2024-09-20,12:01:32.000,264,11063985,6525,0,1726833691,13163.27545511,26777.207914889994,53428.715724
2024-09-20,12:01:33.000,264,11064018,6045,0,1726833692,13163.342818209996,33704.02141113,53428.68078840001
2024-09-20,12:01:34.000,264,11064084,6165,0,1726833693,13163.309136659991,31856.825091150007,53428.66681416
2024-09-20,12:01:35.000,264,11064058,6205,0,1726833694,13163.329345589991,34627.58432547,53428.708736880006
2024-09-20,12:01:36.000,264,11064047,6685,0,1726833695,13163.369763449991,32318.571302669996,53428.61790432
2024-09-20,12:01:37.000,264,11064055,7125,0,1726833696,13163.322609279996,25853.56746012,53428.708736880006
2024-09-20,12:01:38.000,264,11064081,5445,0,1726833697,13163.322609279996,31856.796894629995,53428.63187856001
2024-09-20,12:01:39.000,264,11064152,6284,0,1726833698,13163.3360819,32780.38095635999,53428.69476264
2024-09-20,12:01:40.000,264,11064097,6645,0,1726833699,13163.29566404,30933.255127679993,53428.69476264
2024-09-20,12:01:41.000,264,11064138,6205,0,1726833700,13163.288927729991,28624.368989220005,53428.72271112
2024-09-20,12:01:42.000,264,11064158,6165,0,1726833701,13163.24850986999,28624.368989220005,53428.63187856001
2024-09-20,12:01:43.000,264,11064081,6525,0,1726833702,13163.23503725,29547.99534573,53428.63187856001
2024-09-20,12:01:44.000,264,11064009,6525,0,1726833703,13163.22830093999,29086.178642910003,53428.61790432
2024-09-20,12:01:45.000,264,11064074,6124,0,1726833704,13163.20809200999,27239.003470320007,53428.68078840001
2024-09-20,12:01:46.000,264,11064100,5245,0,1726833705,13163.22830093999,27700.813124010005,53428.67380128
2024-09-20,12:01:47.000,264,11064106,5965,0,1726833706,13163.14746521999,27239.038715970004,53428.659827040006
2024-09-20,12:01:48.000,264,11064099,6645,0,1726833707,13163.18788307999,29547.9882966,53428.72969824001
2024-09-20,12:01:49.000,264,11064110,5405,0,1726833708,13163.20809200999,26777.229062280006,53428.59694296
2024-09-20,12:01:50.000,264,11064079,6645,0,1726833709,13163.16767414999,28162.601630310004,53428.68078840001
2024-09-20,12:01:51.000,264,11064086,6245,0,1726833710,13163.16767414999,28624.376038350005,53428.60393008
2024-09-20,12:01:52.000,264,11064136,5365,0,1726833711,13163.17441046,33242.155364399994,53428.67380128
2024-09-20,12:01:53.000,264,11064086,6405,0,1726833712,13163.221564629996,28162.48884423,53428.61790432
2024-09-20,12:01:54.000,264,11064059,6525,0,1726833713,13163.201355699995,29086.03766031,53428.589955840005
2024-09-20,12:01:55.000,264,11064067,6645,0,1726833714,13163.221564629996,31394.867405729994,53428.589955840005
2024-09-20,12:01:56.000,264,11064140,6045,0,1726833715,13163.22830093999,33241.92979224,53428.58296872001
2024-09-20,12:01:57.000,264,11064118,6124,0,1726833716,13163.20809200999,35089.05562092,53428.6458528
2024-09-20,12:01:58.000,264,11064108,6045,0,1726833717,13163.16767414999,35550.86527461,53428.59694296
2024-09-20,12:01:59.000,264,11064123,6885,0,1726833718,13163.08683842999,32780.091942030005,53428.61790432
2024-09-20,12:02:00.000,264,11064135,5845,0,1726833719,13163.100311049995,29085.854382930003,53428.52707176
2024-09-20,12:02:01.000,264,11064072,5125,0,1726833720,13163.04642056999,29547.551250539997,53428.54803312
2024-09-20,12:02:02.000,264,11064282,6165,0,1726833721,13162.99253009,30471.09301749,53428.53405888001
2024-09-20,12:02:03.000,264,11064267,6645,0,1726833722,13162.95211223,27238.59462078,53428.56200736001
2024-09-20,12:02:04.000,264,11064273,6445,0,1726833723,13162.837594959994,32779.97210682,53428.48514904001
2024-09-20,12:02:05.000,264,11064224,6284,0,1726833724,13162.803913409989,29085.73454772,53428.53405888001
2024-09-20,12:02:06.000,264,11064262,5445,0,1726833725,13162.750022929999,30932.839229010002,53428.5061104
2024-09-20,12:02:07.000,264,11064047,6445,0,1726833726,13162.655714589993,30471.029575320004,53428.52707176
2024-09-20,12:02:08.000,264,11064277,6685,0,1726833727,13162.561406250003,25853.172708840008,53428.47816192
2024-09-20,12:02:09.000,264,11064202,6245,0,1726833728,13162.541197320003,29547.438464460007,53428.45720056
2024-09-20,12:02:10.000,264,11064228,6084,0,1726833729,13162.507515769998,30471.05777184,53428.36636800001
2024-09-20,12:02:11.000,264,11064276,6245,0,1726833730,13162.487306839997,28623.93194316,53428.5061104
2024-09-20,12:02:12.000,264,11064245,6565,0,1726833731,13162.453625289992,28623.882599250006,53428.45021344
2024-09-20,12:02:13.000,264,11064233,6365,0,1726833732,13162.467097909997,32318.106060089995,53428.35938088
2024-09-20,12:02:14.000,264,11064221,5684,0,1726833733,13162.460361600002,31856.324602919995,53428.352393760004
2024-09-20,12:02:15.000,264,11064213,6725,0,1726833734,13162.433416359992,27238.467736439998,53428.34540664001
2024-09-20,12:02:16.000,264,11064218,6084,0,1726833735,13162.480570530002,23544.18788256,53428.33841952
2024-09-20,12:02:17.000,264,11064232,6124,0,1726833736,13162.480570530002,28623.692272739994,53428.28950968
2024-09-20,12:02:18.000,264,11064080,6205,0,1726833737,13162.480570530002,29547.19174491,53428.31047104
2024-09-20,12:02:19.000,264,11064199,6565,0,1726833738,13162.520988390002,28623.558339270006,53428.31745816001
2024-09-20,12:02:20.000,264,11064219,6365,0,1726833739,13162.500779460002,28161.755734709994,53428.31745816001
2024-09-20,12:02:21.000,264,11064257,6685,0,1726833740,13162.487306839997,29547.078958829996,53428.27553544001
2024-09-20,12:02:22.000,264,11064158,5925,0,1726833741,13162.527724699998,29547.05076231,53428.24758696001
2024-09-20,12:02:23.000,264,11064234,6245,0,1726833742,13162.554669939993,31394.056755779995,53428.28950968
2024-09-20,12:02:24.000,264,11064146,6124,0,1726833743,13162.520988390002,32317.499834910006,53428.16374152
2024-09-20,12:02:25.000,264,11064232,5325,0,1726833744,13162.534461009993,28623.121293210002,53428.17771576001
2024-09-20,12:02:26.000,264,11064165,6725,0,1726833745,13162.520988390002,28161.36098343,53428.17072864
2024-09-20,12:02:27.000,264,11064184,5285,0,1726833746,13162.534461009993,30008.402222549994,53428.184702880004
2024-09-20,12:02:28.000,264,11064170,6045,0,1726833747,13162.514252079993,25390.52420868,53428.16374152
2024-09-20,12:02:29.000,264,11064181,6845,0,1726833748,13162.534461009993,30469.95810756,53428.156754400006
2024-09-20,12:02:30.000,264,11064178,5965,0,1726833749,13162.473834219993,29084.564392140004,53428.10784456001
2024-09-20,12:02:31.000,264,11064213,6565,0,1726833750,13162.467097909997,31855.13329995,53428.14976728001
2024-09-20,12:02:32.000,264,11064173,6565,0,1726833751,13162.419943740002,31393.232007569997,53428.14278016
2024-09-20,12:02:33.000,264,11064188,5325,0,1726833752,13162.379525880002,27698.9310063,53428.07290896
2024-09-20,12:02:34.000,264,11064164,6084,0,1726833753,13162.332371709992,30469.499914109998,53428.09387032
2024-09-20,12:02:35.000,264,11064183,6885,0,1726833754,13162.251535989992,29545.873557600004,53428.00303776
2024-09-20,12:02:36.000,264,11064192,5165,0,1726833755,13162.190909199991,26775.163667190005,53428.07290896
2024-09-20,12:02:37.000,264,11064148,5884,0,1726833756,13162.09660086,29545.76782065,53428.0519476
2024-09-20,12:02:38.000,264,11064175,6485,0,1726833757,13162.03597407,28622.19785718,53427.98207640001
2024-09-20,12:02:39.000,264,11064191,6725,0,1726833758,13161.961874659995,29083.908823050006,53427.95412792
2024-09-20,12:02:40.000,264,11064149,6645,0,1726833759,13161.84735738999,30930.95006217,53428.04496048
2024-09-20,12:02:41.000,264,11063980,6205,0,1726833760,13161.77325798,36010.38396105,53427.95412792
2024-09-20,12:02:42.000,264,11064217,6885,0,1726833761,13161.658740709994,30007.337803920003,53427.9471408
2024-09-20,12:02:43.000,264,11064168,6205,0,1726833762,13161.591377609999,31392.73151934,53427.85630824
2024-09-20,12:02:44.000,264,11064202,6245,0,1726833763,13161.497069269994,33239.84324976,53427.85630824
2024-09-20,12:02:45.000,264,11064221,6685,0,1726833764,13161.396024619993,25389.69946047,53427.849321120004
2024-09-20,12:02:46.000,264,11064230,6084,0,1726833765,13161.315188899993,33239.85734802,53427.85630824
2024-09-20,12:02:47.000,264,11064227,6485,0,1726833766,13161.274771039993,33239.81505324,53427.8073984
2024-09-20,12:02:48.000,264,11064205,5605,0,1726833767,13161.180462700002,29083.859479139996,53427.75848856
2024-09-20,12:02:49.000,264,11064180,6245,0,1726833768,13161.133308529992,28622.19785718,53427.72355296001
2024-09-20,12:02:50.000,264,11064203,6525,0,1726833769,13161.119835910002,28160.458694789995,53427.751501440005
2024-09-20,12:02:51.000,264,11064203,6605,0,1726833770,13161.086154359997,33239.808004110004,53427.667656
2024-09-20,12:02:52.000,264,11064274,6084,0,1726833771,13161.113099599992,32778.13933301999,53427.61874616
2024-09-20,12:02:53.000,264,11064257,6885,0,1726833772,13161.126572219997,29083.993412609998,53427.667656
2024-09-20,12:02:54.000,264,11064280,6284,0,1726833773,13161.099626980002,31392.844305420003,53427.63970752
2024-09-20,12:02:55.000,264,11064224,6124,0,1726833774,13161.113099599992,31392.87250194,53427.62573328001
2024-09-20,12:02:56.000,264,11064162,5405,0,1726833775,13161.126572219997,25389.798148290007,53427.62573328001
2024-09-20,12:02:57.000,264,11064130,6084,0,1726833776,13161.119835910002,26313.325816979996,53427.632720400004
2024-09-20,12:02:58.000,264,11064142,6084,0,1726833777,13161.180462700002,26313.304669589998,53427.59079768
2024-09-20,12:02:59.000,264,11064203,6925,0,1726833778,13161.214144249992,26313.27647307,53427.59079768
2024-09-20,12:03:00.000,264,11064150,6124,0,1726833779,13161.193935319992,29083.908823050006,53427.49996512
2024-09-20,12:03:01.000,264,11064170,6405,0,1726833780,13161.214144249992,27698.493960239997,53427.52092648
2024-09-20,12:03:02.000,264,11064241,6605,0,1726833781,13161.207407939997,30007.35895131,53427.52092648
2024-09-20,12:03:03.000,264,11064166,6165,0,1726833782,13161.173726389992,27698.493960239997,53427.465029520004
2024-09-20,12:03:04.000,264,11064196,6405,0,1726833783,13161.166990079997,25851.34698417,53427.465029520004
2024-09-20,12:03:05.000,264,11064170,6245,0,1726833784,13161.193935319992,31392.583487609998,53427.4231068
2024-09-20,12:03:06.000,264,11064144,6084,0,1726833785,13161.126572219997,24927.699480270006,53427.43708104001
2024-09-20,12:03:07.000,264,11064179,6485,0,1726833786,13161.065945429997,27698.197896779995,53427.40913256001
2024-09-20,12:03:08.000,264,11064237,6525,0,1726833787,13161.045736499997,31392.428406749998,53427.43708104001
2024-09-20,12:03:09.000,264,11064208,5445,0,1726833788,13161.052472809992,31854.153470880003,53427.318300000006
2024-09-20,12:03:10.000,264,11064165,5805,0,1726833789,13160.985109709996,30930.597605670002,53427.297338640004
2024-09-20,12:03:11.000,264,11064166,6324,0,1726833790,13160.944691849996,30930.562360020005,53427.31131288001
2024-09-20,12:03:12.000,264,11064229,6485,0,1726833791,13160.951428159991,27698.14150374,53427.318300000006
2024-09-20,12:03:13.000,264,11064208,6084,0,1726833792,13160.863856129996,29545.302578069997,53427.297338640004
2024-09-20,12:03:14.000,264,11064216,6205,0,1726833793,13160.81670196,27236.35299744,53427.22746744
2024-09-20,12:03:15.000,264,11064220,6324,0,1726833794,13160.742602549995,31392.343817190005,53427.25541592
2024-09-20,12:03:16.000,264,11064258,5845,0,1726833795,13160.73586624,28159.887715260003,53427.25541592
2024-09-20,12:03:17.000,264,11064207,6365,0,1726833796,13160.71565731,31854.075930449995,53427.16458336
2024-09-20,12:03:18.000,264,11064239,6605,0,1726833797,13160.68871206999,30006.90075786,53427.26240304
2024-09-20,12:03:19.000,264,11064255,6885,0,1726833798,13160.702184689995,30468.625821990005,53427.178557600004
2024-09-20,12:03:20.000,264,11064240,6165,0,1726833799,13160.702184689995,25389.149628330008,53427.2134932
2024-09-20,12:03:21.000,264,11064211,6565,0,1726833800,13160.75607517,30468.654018510002,53427.129647760004
2024-09-20,12:03:22.000,264,11064241,6605,0,1726833801,13160.722393619995,29545.084055040003,53427.16458336
2024-09-20,12:03:23.000,264,11064185,6525,0,1726833802,13160.75607517,24465.621959640004,53427.150609120006
2024-09-20,12:03:24.000,264,11064205,5565,0,1726833803,13160.762811479995,29545.077005910003,53427.080737920005
2024-09-20,12:03:25.000,264,11064228,6165,0,1726833804,13160.762811479995,27236.18381832,53427.080737920005
2024-09-20,12:03:26.000,264,11064232,6284,0,1726833805,13160.762811479995,31392.111195899997,53427.08772504
2024-09-20,12:03:27.000,264,11064238,5884,0,1726833806,13160.75607517,26312.606805720003,53427.0388152
2024-09-20,12:03:28.000,264,11064230,6205,0,1726833807,13160.73586624,28621.443600269995,53427.05977656
2024-09-20,12:03:29.000,264,11064284,6284,0,1726833808,13160.71565731,33700.81405698,53426.968944
2024-09-20,12:03:30.000,264,11064297,6525,0,1726833809,13160.722393619995,28621.295568539994,53427.05278944001
2024-09-20,12:03:31.000,264,11064195,6525,0,1726833810,13160.722393619995,28621.316715930006,53427.05977656
2024-09-20,12:03:32.000,264,11064244,6205,0,1726833811,13160.72912992999,23541.896915310004,53427.05278944001
2024-09-20,12:03:33.000,264,11064239,6725,0,1726833812,13160.61461266,24927.163746389997,53427.01785384
2024-09-20,12:03:34.000,264,11064220,6084,0,1726833813,13160.58766741999,30930.118264830002,53426.95496976001
2024-09-20,12:03:35.000,264,11064192,6284,0,1726833814,13160.540513249995,31853.638884390006,53427.00387960001
2024-09-20,12:03:36.000,264,11064184,6165,0,1726833815,13160.48662276999,32315.406243300007,53426.8990728
2024-09-20,12:03:37.000,264,11064251,6365,0,1726833816,13160.419259669994,25850.627972910006,53426.8990728
2024-09-20,12:03:38.000,264,11064246,6084,0,1726833817,13160.399050739994,30930.026626139996,53426.87112432
2024-09-20,12:03:39.000,264,11064271,6885,0,1726833818,13160.318215019994,29082.943092240006,53426.92003416
2024-09-20,12:03:40.000,264,11064262,6284,0,1726833819,13160.338423949994,27697.591671600007,53426.83618872001
2024-09-20,12:03:41.000,264,11064193,6485,0,1726833820,13160.318215019994,27235.774968779995,53426.83618872001
2024-09-20,12:03:42.000,264,11064187,6605,0,1726833821,13160.331687639999,28621.006554210006,53426.82221448
2024-09-20,12:03:43.000,264,11064288,6084,0,1726833822,13160.351896569999,27235.633986179993,53426.794266000004
2024-09-20,12:03:44.000,264,11064197,6525,0,1726833823,13160.298006089994,31391.547265500005,53426.77330464
2024-09-20,12:03:45.000,264,11064232,6165,0,1726833824,13160.338423949994,31391.413332030002,53426.8292016
2024-09-20,12:03:46.000,264,11064199,6685,0,1726833825,13160.351896569999,23079.544478609998,53426.82221448
2024-09-20,12:03:47.000,264,11064244,6324,0,1726833826,13160.372105499999,31391.413332030002,53426.7593304
2024-09-20,12:03:48.000,264,11064257,6485,0,1726833827,13160.385578119989,30929.48384313,53426.76631752001
2024-09-20,12:03:49.000,264,11064301,6685,0,1726833828,13160.419259669994,33238.179655080006,53426.77330464
2024-09-20,12:03:50.000,264,11064261,6765,0,1726833829,13160.44620490999,29544.054882059994,53426.71740768001
2024-09-20,12:03:51.000,264,11064275,6405,0,1726833830,13160.459677529994,29082.139491420006,53426.73138192
2024-09-20,12:03:52.000,264,11064232,5965,0,1726833831,13160.40578704999,28620.343935990008,53426.8292016
2024-09-20,12:03:53.000,264,11064255,6725,0,1726833832,13160.358632879994,29543.864555549997,53426.76631752001
2024-09-20,12:03:54.000,264,11064185,6525,0,1726833833,13160.358632879994,27234.985466219994,53426.7593304
2024-09-20,12:03:55.000,264,11064260,5965,0,1726833834,13160.291269779998,28158.506085779998,53426.7593304
2024-09-20,12:03:56.000,264,11064235,6805,0,1726833835,13160.271060849998,27696.738726869997,53426.66151072
2024-09-20,12:03:57.000,264,11064234,6165,0,1726833836,13160.264324539989,26773.204009049994,53426.66151072
2024-09-20,12:03:58.000,264,11064262,6205,0,1726833837,13160.196961439993,27696.731677739997,53426.70343344
2024-09-20,12:03:59.000,264,11064225,6605,0,1726833838,13160.109389409998,32314.412315969996,53426.68945920001
2024-09-20,12:04:00.000,264,11064227,6565,0,1726833839,13160.109389409998,31390.884647280007,53426.647536480006
2024-09-20,12:04:01.000,264,11064206,6205,0,1726833840,13160.102653100002,31390.94104032,53426.6545236
2024-09-20,12:04:02.000,264,11064247,6485,0,1726833841,13160.055498929993,26773.408433820005,53426.61260088
2024-09-20,12:04:03.000,264,11064220,6324,0,1726833842,13160.001608450002,26773.436630340002,53426.61958800001
2024-09-20,12:04:04.000,264,11064279,6885,0,1726833843,13160.015081069992,27235.203989250003,53426.577665280005
2024-09-20,12:04:05.000,264,11064265,6725,0,1726833844,13159.947717969997,24464.54344275,53426.55670392
2024-09-20,12:04:06.000,264,11064265,6565,0,1726833845,13159.974663209992,30929.293516620004,53426.54971680001
2024-09-20,12:04:07.000,264,11064141,6765,0,1726833846,13159.981399520002,26311.739762729994,53426.626575120004
2024-09-20,12:04:08.000,264,11064191,6725,0,1726833847,13160.015081069992,22155.81238515,53426.5147812
2024-09-20,12:04:09.000,264,11064252,6284,0,1726833848,13160.048762619997,30467.603698139996,53426.5846524
2024-09-20,12:04:10.000,264,11064145,6965,0,1726833849,13160.068971549998,30467.519108580003,53426.577665280005
2024-09-20,12:04:11.000,264,11064126,6045,0,1726833850,13160.156543579993,32776.30655922,53426.55670392
2024-09-20,12:04:12.000,264,11064271,6645,0,1726833851,13160.129598339998,30467.483862930007,53426.45189712001
2024-09-20,12:04:13.000,264,11064156,6124,0,1726833852,13160.143070959988,33238.00342682999,53426.48683272
2024-09-20,12:04:14.000,264,11064248,6165,0,1726833853,13160.163279889988,33699.657999660005,53426.46587136
2024-09-20,12:04:15.000,264,11064185,6885,0,1726833854,13160.183488819988,32314.334775540003,53426.54971680001
2024-09-20,12:04:16.000,264,11064154,6165,0,1726833855,13160.210434059998,35084.88958509,53426.5147812
2024-09-20,12:04:17.000,264,11064273,6925,0,1726833856,13160.190225129998,29081.956214039994,53426.43093576001
2024-09-20,12:04:18.000,264,11064160,5965,0,1726833857,13160.196961439993,30467.201897730003,53426.47285848001
2024-09-20,12:04:19.000,264,11064249,6725,0,1726833858,13160.170016199998,27234.851532750006,53426.49381984
2024-09-20,12:04:20.000,264,11064222,6405,0,1726833859,13160.109389409998,32314.236087719997,53426.49381984
2024-09-20,12:04:21.000,264,11064229,6525,0,1726833860,13160.095916789993,26773.084173840005,53426.46587136
2024-09-20,12:04:22.000,264,11064191,6645,0,1726833861,13160.048762619997,24464.24033016,53426.458884240004
2024-09-20,12:04:23.000,264,11064219,6725,0,1726833862,13159.994872139992,26773.020731669996,53426.49381984
2024-09-20,12:04:24.000,264,11064260,6045,0,1726833863,13159.893827489992,31852.398237510002,53426.47285848001
2024-09-20,12:04:25.000,264,11064204,6445,0,1726833864,13159.873618559992,27696.5343021,53426.528755440006
2024-09-20,12:04:26.000,264,11064218,6084,0,1726833865,13159.765837599996,32775.89770967999,53426.53574256
2024-09-20,12:04:27.000,264,11064217,6645,0,1726833866,13159.745628669996,33237.665068589995,53426.528755440006
2024-09-20,12:04:28.000,264,11064165,6645,0,1726833867,13159.651320329991,30005.413391430004,53426.39600016
2024-09-20,12:04:29.000,264,11064240,6205,0,1726833868,13159.583957229996,27234.893827530002,53426.43792288
2024-09-20,12:04:30.000,264,11064173,6685,0,1726833869,13159.583957229996,30467.258290769998,53426.458884240004
2024-09-20,12:04:31.000,264,11064201,6405,0,1726833870,13159.503121509995,29081.977361430007,53426.45189712001
2024-09-20,12:04:32.000,264,11064302,6165,0,1726833871,13159.41554948,30005.575521420003,53426.39600016
2024-09-20,12:04:33.000,264,11064262,6124,0,1726833872,13159.39534055,31852.652006189994,53426.36805168
2024-09-20,12:04:34.000,264,11064308,6084,0,1726833873,13159.381867929995,30929.18777967,53426.44491
2024-09-20,12:04:35.000,264,11064198,6245,0,1726833874,13159.42902209999,29082.111294899994,53426.361064560006
2024-09-20,12:04:36.000,264,11064208,6245,0,1726833875,13159.45596734,27696.809218170005,53426.38901304
2024-09-20,12:04:37.000,264,11064250,6405,0,1726833876,13159.462703649995,28158.65411751,53426.409974400005
2024-09-20,12:04:38.000,264,11064216,6245,0,1726833877,13159.48964888999,27235.041859260004,53426.409974400005
2024-09-20,12:04:39.000,264,11064206,6324,0,1726833878,13159.48964888999,28158.597724470004,53426.32612896
2024-09-20,12:04:40.000,264,11064197,6845,0,1726833879,13159.55701199,27696.830365560003,53426.34709032
2024-09-20,12:04:41.000,264,11064215,6925,0,1726833880,13159.55027567999,30467.4063225,53426.38202592001
2024-09-20,12:04:42.000,264,11064264,6045,0,1726833881,13159.61090246999,25849.775028179996,53426.41696152
2024-09-20,12:04:43.000,264,11064250,6245,0,1726833882,13159.631111399991,31390.95513858,53426.361064560006
2024-09-20,12:04:44.000,264,11064235,6605,0,1726833883,13159.644584019996,26311.457797530005,53426.27721912
2024-09-20,12:04:45.000,264,11064287,6805,0,1726833884,13159.691738189991,29081.984410560006,53426.361064560006
2024-09-20,12:04:46.000,264,11064184,6205,0,1726833885,13159.67826557,22155.544518209994,53426.42394864
2024-09-20,12:04:47.000,264,11064197,6645,0,1726833886,13159.705210809996,29543.751769470007,53426.34709032
2024-09-20,12:04:48.000,264,11064245,6605,0,1726833887,13159.738892360001,31390.778910330002,53426.40298728001
2024-09-20,12:04:49.000,264,11064193,6725,0,1726833888,13159.752364979991,30467.117308169996,53426.34709032
2024-09-20,12:04:50.000,264,11064208,6205,0,1726833889,13159.752364979991,29543.603737740006,53426.361064560006
2024-09-20,12:04:51.000,264,11064166,6165,0,1726833890,13159.745628669996,31852.468728809996,53426.409974400005
2024-09-20,12:04:52.000,264,11064264,6284,0,1726833891,13159.779310220001,28620.054921660005,53426.31914184
2024-09-20,12:04:53.000,264,11064268,6124,0,1726833892,13159.786046529996,30005.28650709,53426.38901304
2024-09-20,12:04:54.000,264,11064172,6165,0,1726833893,13159.779310220001,28620.033774270007,53426.32612896
2024-09-20,12:04:55.000,264,11064253,6525,0,1726833894,13159.806255459996,32775.876562289995,53426.312154720006
2024-09-20,12:04:56.000,264,11064231,6605,0,1726833895,13159.880354870002,34161.129295110004,53426.38901304
2024-09-20,12:04:57.000,264,11064275,6885,0,1726833896,13159.873618559992,31390.489896,53426.38202592001
2024-09-20,12:04:58.000,264,11064131,6525,0,1726833897,13159.907300109997,29081.653101450007,53426.34709032
2024-09-20,12:04:59.000,264,11064254,6324,0,1726833898,13159.954454279992,32313.89772948,53426.40298728001
2024-09-20,12:05:00.000,264,11064232,6124,0,1726833899,13159.967926899997,27234.569567550003,53426.43093576001
2024-09-20,12:05:01.000,264,11064239,6525,0,1726833900,13159.974663209992,30928.609751009993,53426.458884240004
2024-09-20,12:05:02.000,264,11064147,6565,0,1726833901,13160.008344759997,30466.828293839993,53426.38901304
2024-09-20,12:05:03.000,264,11064162,6205,0,1726833902,13159.988135829997,24925.732772999996,53426.41696152
2024-09-20,12:05:04.000,264,11064195,6645,0,1726833903,13160.001608450002,29081.540315370003,53426.44491
2024-09-20,12:05:05.000,264,11064261,6725,0,1726833904,13159.994872139992,30928.581554489996,53426.458884240004
2024-09-20,12:05:06.000,264,11064275,6685,0,1726833905,13160.021817380002,30928.588603619995,53426.38901304
2024-09-20,12:05:07.000,264,11064240,6165,0,1726833906,13159.974663209992,30005.032738409995,53426.46587136
2024-09-20,12:05:08.000,264,11064220,6045,0,1726833907,13160.015081069992,28619.79410385,53426.5147812
2024-09-20,12:05:09.000,264,11064220,6284,0,1726833908,13160.015081069992,30005.082082320005,53426.409974400005
2024-09-20,12:05:10.000,264,11064255,6685,0,1726833909,13159.994872139992,30466.891736010002,53426.479845600006
2024-09-20,12:05:11.000,264,11064139,6605,0,1726833910,13159.927509039997,29081.653101450007,53426.41696152
2024-09-20,12:05:12.000,264,11064171,6565,0,1726833911,13159.954454279992,30005.166671879997,53426.507794080004
2024-09-20,12:05:13.000,264,11064216,6045,0,1726833912,13159.920772730002,33699.35488707,53426.45189712001
2024-09-20,12:05:14.000,264,11064198,6124,0,1726833913,13159.873618559992,24925.810313430004,53426.43093576001
2024-09-20,12:05:15.000,264,11064206,6245,0,1726833914,13159.880354870002,32314.03871208,53426.479845600006
2024-09-20,12:05:16.000,264,11064269,6565,0,1726833915,13159.873618559992,33237.650970329996,53426.46587136
2024-09-20,12:05:17.000,264,11064217,6685,0,1726833916,13159.873618559992,27234.823336229994,53426.458884240004
2024-09-20,12:05:18.000,264,11064240,5925,0,1726833917,13159.806255459996,30005.44158795,53426.45189712001
2024-09-20,12:05:19.000,264,11064187,6645,0,1726833918,13159.846673319997,29081.949164909995,53426.50080696001
2024-09-20,12:05:20.000,264,11064178,6245,0,1726833919,13159.873618559992,30005.519128379994,53426.479845600006
2024-09-20,12:05:21.000,264,11064224,6405,0,1726833920,13159.806255459996,30005.589619680002,53426.49381984
2024-09-20,12:05:22.000,264,11064203,6645,0,1726833921,13159.799519150001,30929.237123579995,53426.5147812
2024-09-20,12:05:23.000,264,11064169,6845,0,1726833922,13159.806255459996,23541.029872319996,53426.52176832001
2024-09-20,12:05:24.000,264,11064279,6565,0,1726833923,13159.826464389997,27235.161694470007,53426.54971680001
2024-09-20,12:05:25.000,264,11064218,6205,0,1726833924,13159.752364979991,27697.00659381,53426.53574256
2024-09-20,12:05:26.000,264,11064273,6324,0,1726833925,13159.792782839992,26311.859597939998,53426.577665280005
2024-09-20,12:05:27.000,264,11064200,6045,0,1726833926,13159.786046529996,29544.259306830005,53426.57067816001
2024-09-20,12:05:28.000,264,11064236,6245,0,1726833927,13159.819728080001,29082.569488349996,53426.479845600006
2024-09-20,12:05:29.000,264,11064176,6205,0,1726833928,13159.839937010001,32776.75065441,53426.57067816001
2024-09-20,12:05:30.000,264,11064292,6365,0,1726833929,13159.947717969997,25850.324860320005,53426.53574256
2024-09-20,12:05:31.000,264,11064255,6525,0,1726833930,13159.994872139992,28620.999505080006,53426.50080696001
2024-09-20,12:05:32.000,264,11064202,6165,0,1726833931,13160.102653100002,29544.569468550006,53426.52176832001
2024-09-20,12:05:33.000,264,11064227,6725,0,1726833932,13160.176752509993,30468.1817268,53426.61958800001
2024-09-20,12:05:34.000,264,11064231,6445,0,1726833933,13160.304742399989,28621.04884899,53426.59862664001
2024-09-20,12:05:35.000,264,11064204,6205,0,1726833934,13160.392314429999,30468.097137239994,53426.5846524
2024-09-20,12:05:36.000,264,11064213,6565,0,1726833935,13160.540513249995,30006.350925720006,53426.63356224
2024-09-20,12:05:37.000,264,11064252,6124,0,1726833936,13160.64829420999,30929.857447019996,53426.66151072
2024-09-20,12:05:38.000,264,11064206,6165,0,1726833937,13160.803229339996,29082.795060510005,53426.64054936001
2024-09-20,12:05:39.000,264,11064289,6685,0,1726833938,13160.863856129996,34162.14436983,53426.71042056
2024-09-20,12:05:40.000,264,11064191,6685,0,1726833939,13160.971637089991,28159.105261830002,53426.7593304
2024-09-20,12:05:41.000,264,11064192,5925,0,1726833940,13160.998582330001,31391.462675939998,53426.78029176
2024-09-20,12:05:42.000,264,11064277,6845,0,1726833941,13161.025527569996,33238.475718539994,53426.78029176
2024-09-20,12:05:43.000,264,11064300,6084,0,1726833942,13161.106363289997,32776.65196659,53426.87112432
2024-09-20,12:05:44.000,264,11064180,6284,0,1726833943,13161.153517459992,32776.673113979996,53426.82221448
2024-09-20,12:05:45.000,264,11064210,6165,0,1726833944,13161.126572219997,32776.65196659,53426.85715008001
2024-09-20,12:05:46.000,264,11064084,6084,0,1726833945,13161.092890669992,32314.86346029,53426.87112432
2024-09-20,12:05:47.000,264,11064208,6045,0,1726833946,13161.119835910002,25388.346027510008,53426.864137200006
2024-09-20,12:05:48.000,264,11064239,6445,0,1726833947,13161.072681739992,28620.696392490005,53426.93400840001
2024-09-20,12:05:49.000,264,11064237,6765,0,1726833948,13161.079418050002,31853.096101379997,53426.89208568
2024-09-20,12:05:50.000,264,11064259,6284,0,1726833949,13161.018791260001,27235.493003580006,53426.98990536
2024-09-20,12:05:51.000,264,11064194,6165,0,1726833950,13160.971637089991,28620.795080309996,53426.94099552
2024-09-20,12:05:52.000,264,11064271,6805,0,1726833951,13160.958164470001,25850.303712930006,53426.961956880004
2024-09-20,12:05:53.000,264,11064172,6124,0,1726833952,13160.978373400001,29544.386191169993,53427.00387960001
2024-09-20,12:05:54.000,264,11064237,6605,0,1726833953,13160.998582330001,28159.105261830002,53426.97593112001
2024-09-20,12:05:55.000,264,11064283,6605,0,1726833954,13160.91774661,31391.469725069997,53426.99689248
2024-09-20,12:05:56.000,264,11064193,6525,0,1726833955,13160.985109709996,30006.25928703,53427.04580232
2024-09-20,12:05:57.000,264,11064210,6084,0,1726833956,13160.978373400001,29082.717520079997,53427.05977656
2024-09-20,12:05:58.000,264,11064222,6045,0,1726833957,13160.985109709996,27235.774968779995,53427.05278944001
2024-09-20,12:05:59.000,264,11064237,6685,0,1726833958,13161.059209120001,31391.709395490005,53427.09471216
2024-09-20,12:06:00.000,264,11064258,6165,0,1726833959,13161.079418050002,28159.46476746,53427.12266064001
2024-09-20,12:06:01.000,264,11064284,6565,0,1726833960,13161.146781149997,32315.293457220003,53427.129647760004
2024-09-20,12:06:02.000,264,11064246,6245,0,1726833961,13161.207407939997,30006.58354701,53427.07375080001
2024-09-20,12:06:03.000,264,11064169,6485,0,1726833962,13161.247825799997,27235.930049639996,53427.178557600004
2024-09-20,12:06:04.000,264,11064160,6205,0,1726833963,13161.321925210003,29544.886679400006,53427.19253184001
2024-09-20,12:06:05.000,264,11064248,6205,0,1726833964,13161.429706169998,31853.737572209997,53427.12266064001
2024-09-20,12:06:06.000,264,11064185,6445,0,1726833965,13161.443178789988,33239.096041979996,53427.17157048001
2024-09-20,12:06:07.000,264,11064226,6045,0,1726833966,13161.517278199994,26774.324820719994,53427.24144168001
2024-09-20,12:06:08.000,264,11064292,6205,0,1726833967,13161.557696059994,27697.873636799995,53427.22048032001
2024-09-20,12:06:09.000,264,11064201,6765,0,1726833968,13161.66547701999,28621.40130549,53427.199518960006
2024-09-20,12:06:10.000,264,11064230,6245,0,1726833969,13161.719367499994,34162.680103709994,53427.27637728
2024-09-20,12:06:11.000,264,11064180,6284,0,1726833970,13161.72610380999,30930.30154221,53427.31131288001
2024-09-20,12:06:12.000,264,11064234,6205,0,1726833971,13161.800203219995,28621.436551139996,53427.29035152001
2024-09-20,12:06:13.000,264,11064196,5965,0,1726833972,13161.81367584,30930.30859134,53427.32528712
2024-09-20,12:06:14.000,264,11064186,6284,0,1726833973,13161.84735738999,30930.31564047,53427.37419696
2024-09-20,12:06:15.000,264,11064254,6045,0,1726833974,13161.901247869995,31853.85740742,53427.39515832
2024-09-20,12:06:16.000,264,11064250,6124,0,1726833975,13161.93492942,30468.548281559997,53427.38817120001
2024-09-20,12:06:17.000,264,11064164,6045,0,1726833976,13161.92819310999,29083.203910049997,53427.44406816
2024-09-20,12:06:18.000,264,11064230,6084,0,1726833977,13161.97534728,32315.568373290007,53427.40214544
2024-09-20,12:06:19.000,264,11064177,6645,0,1726833978,13161.91472049,29083.218008309996,53427.465029520004
2024-09-20,12:06:20.000,264,11064190,6005,0,1726833979,13161.941665729995,29083.218008309996,53427.52791360001
2024-09-20,12:06:21.000,264,11064190,6045,0,1726833980,13161.90798417999,27236.18381832,53427.47900376001
2024-09-20,12:06:22.000,264,11064179,6445,0,1726833981,13161.91472049,31392.07595025,53427.45804240001
2024-09-20,12:06:23.000,264,11064266,5525,0,1726833982,13161.87430263,32777.34278132999,53427.465029520004
2024-09-20,12:06:24.000,264,11064263,6685,0,1726833983,13161.88777524999,29544.97126896,53427.513939360004
2024-09-20,12:06:25.000,264,11064231,6885,0,1726833984,13161.87430263,30006.71748048,53427.61175904
2024-09-20,12:06:26.000,264,11064257,6525,0,1726833985,13161.86756631999,26312.6491005,53427.57682344001
2024-09-20,12:06:27.000,264,11064198,6124,0,1726833986,13161.82714845999,30006.802070039994,53427.5628492
2024-09-20,12:06:28.000,264,11064192,5325,0,1726833987,13161.800203219995,29545.0981533,53427.54887496
2024-09-20,12:06:29.000,264,11064215,5925,0,1726833988,13161.81367584,30006.865512210003,53427.54887496
2024-09-20,12:06:30.000,264,11064265,6645,0,1726833989,13161.78673059999,28621.591631999996,53427.57682344001
2024-09-20,12:06:31.000,264,11064214,6324,0,1726833990,13161.78673059999,30006.928954379997,53427.5628492
2024-09-20,12:06:32.000,264,11064253,6685,0,1726833991,13161.81367584,30006.950101769995,53427.60477192001
2024-09-20,12:06:33.000,264,11064184,6205,0,1726833992,13161.81367584,28621.669172430004,53427.63970752
2024-09-20,12:06:34.000,264,11064210,6165,0,1726833993,13161.77325798,29545.309627199997,53427.63970752
2024-09-20,12:06:35.000,264,11064246,6405,0,1726833994,13161.820412149995,31392.421357619998,53427.67464312001
2024-09-20,12:06:36.000,264,11064233,6605,0,1726833995,13161.820412149995,30468.943032840005,53427.667656
2024-09-20,12:06:37.000,264,11064229,6845,0,1726833996,13161.8540937,27698.395272420006,53427.653681760006
2024-09-20,12:06:38.000,264,11064223,6645,0,1726833997,13161.881038939995,28621.8735972,53427.681630240004
2024-09-20,12:06:39.000,264,11064283,6965,0,1726833998,13161.881038939995,28621.972285020005,53427.67464312001
2024-09-20,12:06:40.000,264,11064229,6765,0,1726833999,13161.88777524999,33701.44142955,53427.667656
2024-09-20,12:06:41.000,264,11064271,6645,0,1726834000,13161.91472049,35548.644798659996,53427.702591600006
2024-09-20,12:06:42.000,264,11064217,6645,0,1726834001,13161.90798417999,28160.211975240003,53427.64669464001
2024-09-20,12:06:43.000,264,11064206,6205,0,1726834002,13161.901247869995,30007.295509140007,53427.72355296001
2024-09-20,12:06:44.000,264,11064201,6765,0,1726834003,13161.860830009995,28622.0145798,53427.73054008
2024-09-20,12:06:45.000,264,11064251,6324,0,1726834004,13161.881038939995,31392.646929780007,53427.72355296001
2024-09-20,12:06:46.000,264,11064271,6565,0,1726834005,13161.93492942,30007.323705660005,53427.71656584
2024-09-20,12:06:47.000,264,11064215,6445,0,1726834006,13161.881038939995,29545.542248490005,53427.751501440005
2024-09-20,12:06:48.000,264,11064237,6725,0,1726834007,13161.93492942,28160.155582199994,53427.76547568
2024-09-20,12:06:49.000,264,11064207,6805,0,1726834008,13161.89451156,25389.54437961,53427.72355296001
2024-09-20,12:06:50.000,264,11064208,6324,0,1726834009,13161.90798417999,25389.495035700005,53427.7375272
2024-09-20,12:06:51.000,264,11064240,6124,0,1726834010,13161.92819310999,30930.77383392,53427.68861736
2024-09-20,12:06:52.000,264,11064256,6245,0,1726834011,13161.93492942,33239.53308804,53427.7375272
2024-09-20,12:06:53.000,264,11064251,6805,0,1726834012,13161.93492942,26312.95926222,53427.77246280001
2024-09-20,12:06:54.000,264,11064267,6645,0,1726834013,13161.93492942,29545.302578069997,53427.77246280001
2024-09-20,12:06:55.000,264,11064290,6005,0,1726834014,13162.00902882999,27236.36004657,53427.79342416001
2024-09-20,12:06:56.000,264,11064256,6284,0,1726834015,13161.982083589995,32777.57540262,53427.77246280001
2024-09-20,12:06:57.000,264,11064276,6045,0,1726834016,13162.022501449996,30930.505966979996,53427.77246280001
2024-09-20,12:06:58.000,264,11064218,6084,0,1726834017,13161.96861096999,32777.540156970004,53427.74451432001
2024-09-20,12:06:59.000,264,11064238,6565,0,1726834018,13162.002292519996,29545.077005910003,53427.77246280001
2024-09-20,12:07:00.000,264,11064276,6205,0,1726834019,13161.96861096999,32315.589520680005,53427.78643704
2024-09-20,12:07:01.000,264,11064208,6284,0,1726834020,13161.95513835,26774.41645941,53427.77944992
2024-09-20,12:07:02.000,264,11064226,5845,0,1726834021,13161.98881989999,30006.696333090003,53427.821372640006
2024-09-20,12:07:03.000,264,11064217,6645,0,1726834022,13161.961874659995,30930.202854389994,53427.821372640006
2024-09-20,12:07:04.000,264,11064294,6205,0,1726834023,13161.921456799995,23541.911013570003,53427.82835976
2024-09-20,12:07:05.000,264,11064247,6445,0,1726834024,13161.96861096999,30468.315660270004,53427.919192320005
2024-09-20,12:07:06.000,264,11064248,5965,0,1726834025,13161.89451156,30468.35795505,53427.85630824
2024-09-20,12:07:07.000,264,11064286,6165,0,1726834026,13161.89451156,31853.660031780004,53427.85630824
2024-09-20,12:07:08.000,264,11064196,6245,0,1726834027,13161.89451156,28159.46476746,53427.870282480006
2024-09-20,12:07:09.000,264,11064255,6805,0,1726834028,13161.88777524999,30006.506006580006,53427.8772696
2024-09-20,12:07:10.000,264,11064203,6565,0,1726834029,13161.820412149995,28621.302617670008,53427.82835976
2024-09-20,12:07:11.000,264,11064240,6245,0,1726834030,13161.83388477,31853.617736999993,53427.84233400001
2024-09-20,12:07:12.000,264,11064236,6485,0,1726834031,13161.83388477,25850.649120300004,53427.870282480006
2024-09-20,12:07:13.000,264,11064267,6485,0,1726834032,13161.77325798,29544.759795060003,53427.85630824
2024-09-20,12:07:14.000,264,11064277,6284,0,1726834033,13161.78673059999,31391.857427220006,53427.81438552001
2024-09-20,12:07:15.000,264,11064195,6324,0,1726834034,13161.779994289995,28159.471816589998,53427.919192320005
2024-09-20,12:07:16.000,264,11064273,6605,0,1726834035,13161.79346691,27235.958246160008,53427.89124384001
2024-09-20,12:07:17.000,264,11064267,6725,0,1726834036,13161.81367584,29083.01358354,53427.86329536001
2024-09-20,12:07:18.000,264,11064246,6084,0,1726834037,13161.78673059999,30468.35795505,53427.91220520001
2024-09-20,12:07:19.000,264,11064192,6324,0,1726834038,13161.800203219995,30930.13236309,53427.91220520001
2024-09-20,12:07:20.000,264,11064186,6324,0,1726834039,13161.779994289995,30468.308611140004,53427.93316656
2024-09-20,12:07:21.000,264,11064199,6765,0,1726834040,13161.81367584,26774.141543339996,53427.8772696
2024-09-20,12:07:22.000,264,11064217,6605,0,1726834041,13161.800203219995,27235.937098769995,53427.84233400001
2024-09-20,12:07:23.000,264,11064231,6725,0,1726834042,13161.800203219995,30930.118264830002,53427.85630824
2024-09-20,12:07:24.000,264,11064204,6165,0,1726834043,13161.840621079995,28159.415423550003,53427.90521808
2024-09-20,12:07:25.000,264,11064164,6124,0,1726834044,13161.82714845999,28621.126389419995,53427.89823096
2024-09-20,12:07:26.000,264,11064176,6165,0,1726834045,13161.83388477,27235.838410950004,53427.93316656
2024-09-20,12:07:27.000,264,11064202,6165,0,1726834046,13161.81367584,31853.52609831,53427.86329536001
2024-09-20,12:07:28.000,264,11064218,6124,0,1726834047,13161.84735738999,29544.62586159,53427.93316656
2024-09-20,12:07:29.000,264,11064196,6405,0,1726834048,13161.79346691,28621.119340289995,53427.93316656
2024-09-20,12:07:30.000,264,11064232,6124,0,1726834049,13161.80693952999,29544.555370290007,53427.88425672
2024-09-20,12:07:31.000,264,11064220,6284,0,1726834050,13161.79346691,29544.534222899994,53427.919192320005
2024-09-20,12:07:32.000,264,11064261,6525,0,1726834051,13161.73284012,30006.26633616,53427.90521808
2024-09-20,12:07:33.000,264,11064258,6245,0,1726834052,13161.678949639994,29544.548321160008,53427.88425672
2024-09-20,12:07:34.000,264,11064164,6245,0,1726834053,13161.672213329999,32315.138376360002,53427.88425672
2024-09-20,12:07:35.000,264,11064144,6124,0,1726834054,13161.678949639994,34162.11617331,53427.89823096
2024-09-20,12:07:36.000,264,11064157,6605,0,1726834055,13161.598113919994,30006.216992250003,53427.90521808
2024-09-20,12:07:37.000,264,11064231,6485,0,1726834056,13161.611586539999,27235.54939662,53427.919192320005
2024-09-20,12:07:38.000,264,11064215,6645,0,1726834057,13161.517278199994,30929.744660940007,53427.90521808
2024-09-20,12:07:39.000,264,11064189,6685,0,1726834058,13161.530750819999,22617.88990578,53427.86329536001
2024-09-20,12:07:40.000,264,11064209,6605,0,1726834059,13161.510541889998,30006.167648339993,53427.96111504001
2024-09-20,12:07:41.000,264,11064242,6205,0,1726834060,13161.449915099998,24926.712602069994,53427.95412792
2024-09-20,12:07:42.000,264,11064269,6845,0,1726834061,13161.443178789988,33238.43342376,53427.8772696
2024-09-20,12:07:43.000,264,11064186,6124,0,1726834062,13161.449915099998,27235.471856189994,53427.86329536001
2024-09-20,12:07:44.000,264,11064232,6124,0,1726834063,13161.456651409993,33700.20078267,53427.870282480006
2024-09-20,12:07:45.000,264,11064169,5965,0,1726834064,13161.409497239998,26311.972384020002,53427.82835976
2024-09-20,12:07:46.000,264,11064205,6525,0,1726834065,13161.382551999988,30467.786975519994,53427.821372640006
2024-09-20,12:07:47.000,264,11064263,6605,0,1726834066,13161.389288309998,28158.97837749,53427.849321120004
2024-09-20,12:07:48.000,264,11064270,6205,0,1726834067,13161.396024619993,28620.59770467,53427.821372640006
2024-09-20,12:07:49.000,264,11064199,6765,0,1726834068,13161.429706169998,30929.476794000002,53427.77944992
2024-09-20,12:07:50.000,264,11064202,6165,0,1726834069,13161.429706169998,29544.181766399997,53427.81438552001
2024-09-20,12:07:51.000,264,11064218,6485,0,1726834070,13161.396024619993,30929.51203965,53427.8073984
2024-09-20,12:07:52.000,264,11064218,6045,0,1726834071,13161.416233549993,22617.74187405,53427.8772696
2024-09-20,12:07:53.000,264,11064200,6084,0,1726834072,13161.429706169998,34623.50992832999,53427.821372640006
2024-09-20,12:07:54.000,264,11064217,6605,0,1726834073,13161.476860339993,28620.541311630004,53427.77246280001
2024-09-20,12:07:55.000,264,11064209,6405,0,1726834074,13161.476860339993,29082.329817930004,53427.76547568
2024-09-20,12:07:56.000,264,11064220,6005,0,1726834075,13161.443178789988,27696.936102509993,53427.77944992
2024-09-20,12:07:57.000,264,11064246,6324,0,1726834076,13161.436442479993,28158.696412289995,53427.81438552001
2024-09-20,12:07:58.000,264,11064201,6405,0,1726834077,13161.470124029998,30005.62486533,53427.8073984
2024-09-20,12:07:59.000,264,11064229,6725,0,1726834078,13161.476860339993,28158.611822730003,53427.77944992
2024-09-20,12:08:00.000,264,11064173,6725,0,1726834079,13161.503805579989,29082.125393160008,53427.74451432001
2024-09-20,12:08:01.000,264,11064257,6525,0,1726834080,13161.490332959998,30929.02564968,53427.76547568
2024-09-20,12:08:02.000,264,11064196,6084,0,1726834081,13161.517278199994,31390.81415598,53427.821372640006
2024-09-20,12:08:03.000,264,11064248,6165,0,1726834082,13161.497069269994,31852.475777939995,53427.79342416001
2024-09-20,12:08:04.000,264,11064214,6084,0,1726834083,13161.497069269994,28620.174756869994,53427.77246280001
2024-09-20,12:08:05.000,264,11064178,6405,0,1726834084,13161.510541889998,29081.808182310007,53427.81438552001
2024-09-20,12:08:06.000,264,11064310,6045,0,1726834085,13161.463387719989,32775.98229924,53427.78643704
2024-09-20,12:08:07.000,264,11064273,6725,0,1726834086,13161.449915099998,30928.84942143,53427.800411280004
2024-09-20,12:08:08.000,264,11064255,6645,0,1726834087,13161.416233549993,30005.230114050006,53427.79342416001
2024-09-20,12:08:09.000,264,11064245,6525,0,1726834088,13161.362343069988,31852.2784023,53427.79342416001
2024-09-20,12:08:10.000,264,11064216,6445,0,1726834089,13161.362343069988,29543.533246439998,53427.74451432001
2024-09-20,12:08:11.000,264,11064258,6245,0,1726834090,13161.362343069988,30005.208966660008,53427.870282480006
2024-09-20,12:08:12.000,264,11064283,6445,0,1726834091,13161.362343069988,25387.535377559994,53427.800411280004
2024-09-20,12:08:13.000,264,11064232,6165,0,1726834092,13161.294979969993,28619.829349499996,53427.800411280004
2024-09-20,12:08:14.000,264,11064216,6084,0,1726834093,13161.308452589998,29543.300625150005,53427.71656584
2024-09-20,12:08:15.000,264,11064159,6725,0,1726834094,13161.288243659998,31852.130370569997,53427.77944992
2024-09-20,12:08:16.000,264,11064253,6645,0,1726834095,13161.294979969993,28157.977401030003,53427.77246280001
2024-09-20,12:08:17.000,264,11064220,6045,0,1726834096,13161.268034729997,34160.82618252,53427.800411280004
2024-09-20,12:08:18.000,264,11064201,6445,0,1726834097,13161.261298420002,24463.725743670002,53427.8073984
2024-09-20,12:08:19.000,264,11064136,6324,0,1726834098,13161.362343069988,28619.547384300007,53427.800411280004
2024-09-20,12:08:20.000,264,11064232,6324,0,1726834099,13161.342134140003,31390.088095590007,53427.76547568
2024-09-20,12:08:21.000,264,11064162,6045,0,1726834100,13161.402760929988,26772.449752140004,53427.75848856
2024-09-20,12:08:22.000,264,11064213,6885,0,1726834101,13161.402760929988,30004.743724080006,53427.75848856
2024-09-20,12:08:23.000,264,11064272,6005,0,1726834102,13161.382551999988,33236.97425385,53427.751501440005
2024-09-20,12:08:24.000,264,11064164,6245,0,1726834103,13161.436442479993,31389.904818209994,53427.77246280001
2024-09-20,12:08:25.000,264,11064205,6885,0,1726834104,13161.463387719989,29081.110318439998,53427.76547568
2024-09-20,12:08:26.000,264,11064177,6565,0,1726834105,13161.476860339993,34160.34684168,53427.71656584
2024-09-20,12:08:27.000,264,11064156,6165,0,1726834106,13161.497069269994,27233.935145850002,53427.681630240004
2024-09-20,12:08:28.000,264,11064201,6645,0,1726834107,13161.483596649989,32313.284455169996,53427.75848856
2024-09-20,12:08:29.000,264,11064183,6845,0,1726834108,13161.476860339993,31851.46070322,53427.702591600006
2024-09-20,12:08:30.000,264,11064231,6525,0,1726834109,13161.470124029998,31389.700393439998,53427.69560448001
2024-09-20,12:08:31.000,264,11064227,6685,0,1726834110,13161.476860339993,27695.632013459996,53427.7375272
2024-09-20,12:08:32.000,264,11064177,6725,0,1726834111,13161.449915099998,26310.315838470007,53427.73054008
2024-09-20,12:08:33.000,264,11064195,6445,0,1726834112,13161.456651409993,25848.576676080003,53427.77246280001
2024-09-20,12:08:34.000,264,11064248,6165,0,1726834113,13161.449915099998,30004.32782541,53427.77944992
2024-09-20,12:08:35.000,264,11064202,6245,0,1726834114,13161.449915099998,27695.547423900003,53427.77246280001
2024-09-20,12:08:36.000,264,11064254,5965,0,1726834115,13161.416233549993,28618.97640477,53427.75848856
2024-09-20,12:08:37.000,264,11064241,6365,0,1726834116,13161.436442479993,30465.926005200003,53427.7375272
2024-09-20,12:08:38.000,264,11064246,6045,0,1726834117,13161.429706169998,29542.40538564,53427.72355296001
2024-09-20,12:08:39.000,264,11064190,6365,0,1726834118,13161.389288309998,27695.328900869994,53427.72355296001
2024-09-20,12:08:40.000,264,11064265,6725,0,1726834119,13161.443178789988,31851.030706289996,53427.71656584
2024-09-20,12:08:41.000,264,11064229,6645,0,1726834120,13161.422969859988,29080.45474935,53427.7375272
2024-09-20,12:08:42.000,264,11064273,6725,0,1726834121,13161.416233549993,24924.57671568,53427.72355296001
2024-09-20,12:08:43.000,264,11064212,6124,0,1726834122,13161.409497239998,23077.521378300007,53427.69560448001
2024-09-20,12:08:44.000,264,11064247,6605,0,1726834123,13161.409497239998,26309.702564160005,53427.72355296001
2024-09-20,12:08:45.000,264,11064231,6805,0,1726834124,13161.422969859988,34159.522093470005,53427.70957872
2024-09-20,12:08:46.000,264,11064226,6485,0,1726834125,13161.402760929988,30003.785042400006,53427.70957872
2024-09-20,12:08:47.000,264,11064249,6605,0,1726834126,13161.382551999988,26309.61092547,53427.68861736
2024-09-20,12:08:48.000,264,11064241,6645,0,1726834127,13161.375815689993,28156.609869809996,53427.66066888
2024-09-20,12:08:49.000,264,11064235,6765,0,1726834128,13161.348870449998,28156.539378510002,53427.702591600006
2024-09-20,12:08:50.000,264,11064177,6525,0,1726834129,13161.355606759993,28618.243295249995,53427.68861736
2024-09-20,12:08:51.000,264,11064209,6805,0,1726834130,13161.375815689993,33697.59260457,53427.66066888
2024-09-20,12:08:52.000,264,11064276,5965,0,1726834131,13161.375815689993,33235.8111474,53427.74451432001
2024-09-20,12:08:53.000,264,11064284,6284,0,1726834132,13161.416233549993,29079.97540851,53427.69560448001
2024-09-20,12:08:54.000,264,11064263,6685,0,1726834133,13161.422969859988,29079.989506769998,53427.70957872
2024-09-20,12:08:55.000,264,11064167,6525,0,1726834134,13161.476860339993,31388.671220460004,53427.64669464001
2024-09-20,12:08:56.000,264,11064291,6605,0,1726834135,13161.436442479993,24924.132620489996,53427.653681760006
2024-09-20,12:08:57.000,264,11064237,6565,0,1726834136,13161.490332959998,31388.643023940007,53427.67464312001
2024-09-20,12:08:58.000,264,11064237,6525,0,1726834137,13161.544223439989,29541.58768656,53427.68861736
2024-09-20,12:08:59.000,264,11064223,6725,0,1726834138,13161.591377609999,27694.47595614,53427.66066888
2024-09-20,12:09:00.000,264,11064318,6565,0,1726834139,13161.571168679999,30465.00256917,53427.702591600006
2024-09-20,12:09:01.000,264,11064268,6124,0,1726834140,13161.638531779994,29079.622952010002,53427.79342416001
2024-09-20,12:09:02.000,264,11064189,6805,0,1726834141,13161.66547701999,33235.33180656,53427.7375272
2024-09-20,12:09:03.000,264,11064265,6605,0,1726834142,13161.699158569994,35082.1897683,53427.70957872
2024-09-20,12:09:04.000,264,11064224,6205,0,1726834143,13161.68568594999,27232.419582899995,53427.71656584
2024-09-20,12:09:05.000,264,11064292,6284,0,1726834144,13161.719367499994,30002.826360720006,53427.75848856
2024-09-20,12:09:06.000,264,11064232,6245,0,1726834145,13161.71263119,32773.33887548999,53427.73054008
2024-09-20,12:09:07.000,264,11064271,6765,0,1726834146,13161.70589487999,24461.787232920004,53427.73054008
2024-09-20,12:09:08.000,264,11064247,6485,0,1726834147,13161.719367499994,30002.755869419998,53427.751501440005
2024-09-20,12:09:09.000,264,11064224,6284,0,1726834148,13161.672213329999,25847.00472009,53427.75848856
2024-09-20,12:09:10.000,264,11064187,6725,0,1726834149,13161.66547701999,28617.432645299996,53427.800411280004
2024-09-20,12:09:11.000,264,11064278,6205,0,1726834150,13161.652004399999,32311.3177479,53427.7375272
2024-09-20,12:09:12.000,264,11064287,6485,0,1726834151,13161.652004399999,25846.927179660008,53427.702591600006
2024-09-20,12:09:13.000,264,11064293,6445,0,1726834152,13161.638531779994,33696.53523507,53427.751501440005
2024-09-20,12:09:14.000,264,11064257,6645,0,1726834153,13161.598113919994,32311.374140939995,53427.74451432001
2024-09-20,12:09:15.000,264,11064215,6685,0,1726834154,13161.571168679999,31387.93811094,53427.68861736
2024-09-20,12:09:16.000,264,11064251,6365,0,1726834155,13161.571168679999,28617.39739965,53427.74451432001
2024-09-20,12:09:17.000,264,11064203,6324,0,1726834156,13161.544223439989,28617.39739965,53427.73054008
2024-09-20,12:09:18.000,264,11064195,6565,0,1726834157,13161.584641299989,36005.34383310001,53427.75848856
2024-09-20,12:09:19.000,264,11064248,6324,0,1726834158,13161.631795469999,31849.493995950004,53427.70957872
2024-09-20,12:09:20.000,264,11064252,6405,0,1726834159,13161.611586539999,26308.525359449995,53427.71656584
2024-09-20,12:09:21.000,264,11064249,6405,0,1726834160,13161.71263119,28155.566598570003,53427.653681760006
2024-09-20,12:09:22.000,264,11064226,5725,0,1726834161,13161.76652166999,28155.552500310005,53427.72355296001
2024-09-20,12:09:23.000,264,11064197,6885,0,1726834162,13161.82714845999,31387.698440520006,53427.77246280001
2024-09-20,12:09:24.000,264,11064188,6124,0,1726834163,13161.90798417999,28617.249367919998,53427.72355296001
2024-09-20,12:09:25.000,264,11064265,6805,0,1726834164,13161.90798417999,35081.66813268,53427.70957872
2024-09-20,12:09:26.000,264,11064274,5884,0,1726834165,13161.921456799995,26770.123539239998,53427.72355296001
2024-09-20,12:09:27.000,264,11064245,6405,0,1726834166,13161.94840203999,27231.86975076,53427.702591600006
2024-09-20,12:09:28.000,264,11064208,5965,0,1726834167,13162.00902882999,33234.507058350006,53427.72355296001
2024-09-20,12:09:29.000,264,11064273,6725,0,1726834168,13162.04944668999,27231.806308590007,53427.74451432001
2024-09-20,12:09:30.000,264,11064244,6365,0,1726834169,13162.056183,23999.58282795,53427.71656584
2024-09-20,12:09:31.000,264,11064192,6084,0,1726834170,13162.110073479991,29540.48802228,53427.78643704
2024-09-20,12:09:32.000,264,11064243,6605,0,1726834171,13162.11680979,30463.87470837,53427.77944992
2024-09-20,12:09:33.000,264,11064224,5965,0,1726834172,13162.11680979,28616.847567510005,53427.83534688
2024-09-20,12:09:34.000,264,11064236,6245,0,1726834173,13162.09660086,28155.101355990002,53427.800411280004
2024-09-20,12:09:35.000,264,11064259,6805,0,1726834174,13162.089864549991,27693.411537509994,53427.82835976
2024-09-20,12:09:36.000,264,11064244,6245,0,1726834175,13162.062919309996,26769.91911447,53427.8073984
2024-09-20,12:09:37.000,264,11064263,6565,0,1726834176,13162.07639193,26308.116509910004,53427.8772696
2024-09-20,12:09:38.000,264,11064251,6725,0,1726834177,13162.09660086,24922.884924480008,53427.88425672
2024-09-20,12:09:39.000,264,11064229,6725,0,1726834178,13162.062919309996,23999.38545231,53427.84233400001
2024-09-20,12:09:40.000,264,11064279,6685,0,1726834179,13162.083128239996,32310.817259670002,53427.8772696
2024-09-20,12:09:41.000,264,11064216,6084,0,1726834180,13162.089864549991,27231.615982079995,53427.8772696
2024-09-20,12:09:42.000,264,11064280,6165,0,1726834181,13162.062919309996,27231.651227730006,53427.88425672
2024-09-20,12:09:43.000,264,11064231,6565,0,1726834182,13162.04944668999,33696.04179597,53427.91220520001
2024-09-20,12:09:44.000,264,11064194,6365,0,1726834183,13162.042710379996,30002.10734946,53427.8772696
2024-09-20,12:09:45.000,264,11064252,6284,0,1726834184,13162.03597407,26769.876819690006,53427.919192320005
2024-09-20,12:09:46.000,264,11064253,6565,0,1726834185,13162.056183,27231.630080339994,53427.93316656
2024-09-20,12:09:47.000,264,11064219,6445,0,1726834186,13162.002292519996,32310.767915760007,53427.91220520001
2024-09-20,12:09:48.000,264,11064207,6205,0,1726834187,13162.056183,31387.317787499996,53427.88425672
2024-09-20,12:09:49.000,264,11064195,6685,0,1726834188,13162.056183,25846.38439665,53427.92617944
2024-09-20,12:09:50.000,264,11064271,6765,0,1726834189,13162.01576514,30463.811266200006,53427.89124384001
2024-09-20,12:09:51.000,264,11064229,6525,0,1726834190,13162.01576514,29078.572631639996,53427.86329536001
2024-09-20,12:09:52.000,264,11064175,6645,0,1726834191,13162.02923775999,27693.362193599998,53427.93316656
2024-09-20,12:09:53.000,264,11064200,5884,0,1726834192,13161.99555621,27693.362193599998,53427.849321120004
2024-09-20,12:09:54.000,264,11064196,6124,0,1726834193,13161.961874659995,32310.83840706,53427.86329536001
2024-09-20,12:09:55.000,264,11064195,6605,0,1726834194,13161.93492942,29078.621975550006,53427.89823096
2024-09-20,12:09:56.000,264,11064258,6205,0,1726834195,13161.92819310999,33234.309682709994,53427.9471408
2024-09-20,12:09:57.000,264,11064216,6405,0,1726834196,13161.92819310999,34157.89374444001,53427.88425672
2024-09-20,12:09:58.000,264,11064198,6124,0,1726834197,13161.941665729995,32772.577569450004,53427.849321120004
2024-09-20,12:09:59.000,264,11064229,6685,0,1726834198,13161.982083589995,28155.228240330005,53427.89823096
2024-09-20,12:10:00.000,264,11064253,6725,0,1726834199,13161.92819310999,29078.69951598,53427.821372640006
2024-09-20,12:10:01.000,264,11064219,6445,0,1726834200,13161.98881989999,33696.133434660005,53427.88425672
2024-09-20,12:10:02.000,264,11064238,6245,0,1726834201,13162.03597407,28616.995599240006,53427.85630824
2024-09-20,12:10:03.000,264,11064207,6445,0,1726834202,13162.02923775999,28155.228240330005,53427.919192320005
2024-09-20,12:10:04.000,264,11064253,6485,0,1726834203,13162.089864549991,27693.474979680002,53427.919192320005
2024-09-20,12:10:05.000,264,11064287,6885,0,1726834204,13162.103337169996,30002.220135540003,53427.91220520001
2024-09-20,12:10:06.000,264,11064215,6685,0,1726834205,13162.110073479991,30925.719607709994,53427.93316656
2024-09-20,12:10:07.000,264,11064101,6485,0,1726834206,13162.150491339991,31387.44467184,53427.94015368001
2024-09-20,12:10:08.000,264,11064073,6525,0,1726834207,13162.157227650001,31849.261374659996,53427.94015368001
2024-09-20,12:10:09.000,264,11064109,6805,0,1726834208,13162.163963959996,31387.486966619996,53427.99605064
2024-09-20,12:10:10.000,264,11064115,6565,0,1726834209,13162.211118129992,36004.97727834,53427.95412792
2024-09-20,12:10:11.000,264,11064113,6725,0,1726834210,13162.184172889996,34158.062923560006,53428.02399912
2024-09-20,12:10:12.000,264,11064095,6525,0,1726834211,13162.224590749996,27231.834505110004,53428.00303776
2024-09-20,12:10:13.000,264,11064077,6645,0,1726834212,13162.211118129992,28155.376272060006,53428.03098624001
2024-09-20,12:10:14.000,264,11064035,6845,0,1726834213,13162.251535989992,26770.130588369997,53428.017012000004
2024-09-20,12:10:15.000,264,11064097,6605,0,1726834214,13162.231327059992,29540.63605401,53427.97508928
2024-09-20,12:10:16.000,264,11064142,6045,0,1726834215,13162.224590749996,28155.404468580004,53427.97508928
2024-09-20,12:10:17.000,264,11064078,6284,0,1726834216,13162.204381819996,27693.707600969996,53427.968102160004
2024-09-20,12:10:18.000,264,11064072,5884,0,1726834217,13162.217854440001,34619.957166809996,53427.97508928
2024-09-20,12:10:19.000,264,11064100,6284,0,1726834218,13162.190909199991,28155.510205529994,53428.086883200005
2024-09-20,12:10:20.000,264,11064126,6165,0,1726834219,13162.184172889996,30464.269459649993,53428.10085744
2024-09-20,12:10:21.000,264,11064126,6045,0,1726834220,13162.150491339991,30002.530297260004,53428.017012000004
2024-09-20,12:10:22.000,264,11064135,6645,0,1726834221,13162.123546099996,32311.296600510002,53427.989063520006
2024-09-20,12:10:23.000,264,11064129,6565,0,1726834222,13162.09660086,24923.350167059994,53428.02399912
2024-09-20,12:10:24.000,264,11064126,6124,0,1726834223,13162.062919309996,32773.09920507,53428.017012000004
2024-09-20,12:10:25.000,264,11064137,6605,0,1726834224,13162.03597407,26308.673391179997,53428.01002488001
2024-09-20,12:10:26.000,264,11064103,6605,0,1726834225,13162.02923775999,31387.994503979993,53428.06592184
2024-09-20,12:10:27.000,264,11064122,6005,0,1726834226,13162.00902882999,30002.699476380003,53428.02399912
2024-09-20,12:10:28.000,264,11064065,6685,0,1726834227,13161.96861096999,33235.141480050006,53428.086883200005
2024-09-20,12:10:29.000,264,11064052,6245,0,1726834228,13161.95513835,30464.628965280004,53428.02399912
2024-09-20,12:10:30.000,264,11064154,6205,0,1726834229,13161.94840203999,30926.45976636,53427.94015368001
2024-09-20,12:10:31.000,264,11064106,6205,0,1726834230,13161.99555621,27694.229236590007,53428.06592184
2024-09-20,12:10:32.000,264,11064092,6005,0,1726834231,13161.97534728,27232.581712889994,53428.01002488001
2024-09-20,12:10:33.000,264,11064135,6645,0,1726834232,13162.042710379996,23538.59792247,53428.037973360006
2024-09-20,12:10:34.000,264,11064110,6084,0,1726834233,13162.03597407,30003.143571570006,53428.086883200005
2024-09-20,12:10:35.000,264,11064114,5965,0,1726834234,13162.11680979,32773.72657764,53428.05893472001
2024-09-20,12:10:36.000,264,11064153,6685,0,1726834235,13162.177436580001,28617.904937009997,53428.10085744
2024-09-20,12:10:37.000,264,11064113,6605,0,1726834236,13162.278481230001,30464.875684829996,53428.11483168
2024-09-20,12:10:38.000,264,11064095,6605,0,1726834237,13162.406471119997,30003.094227659996,53428.156754400006
2024-09-20,12:10:39.000,264,11064089,6725,0,1726834238,13162.467097909997,29541.355065270007,53428.14976728001
2024-09-20,12:10:40.000,264,11064098,6284,0,1726834239,13162.554669939993,30464.81929179,53428.086883200005
2024-09-20,12:10:41.000,264,11064111,6685,0,1726834240,13162.588351489998,29541.319819619996,53428.17771576001
2024-09-20,12:10:42.000,264,11064056,6124,0,1726834241,13162.635505659993,30464.776997010005,53428.19169
2024-09-20,12:10:43.000,264,11064056,6205,0,1726834242,13162.716341379994,28617.728708759998,53428.21265136
2024-09-20,12:10:44.000,264,11064076,5925,0,1726834243,13162.696132449993,28155.989546369994,53428.19867712001
2024-09-20,12:10:45.000,264,11064041,6645,0,1726834244,13162.750022929999,29079.418527240006,53428.23361272
2024-09-20,12:10:46.000,264,11063983,6324,0,1726834245,13162.736550309994,30464.68535832,53428.23361272
2024-09-20,12:10:47.000,264,11063993,6365,0,1726834246,13162.723077689989,30926.368127669994,53428.28950968
2024-09-20,12:10:48.000,264,11064128,6165,0,1726834247,13162.675923519993,28155.93315333,53428.26854832
2024-09-20,12:10:49.000,264,11064112,6205,0,1726834248,13162.689396139998,31388.135486579995,53428.29649680001
2024-09-20,12:10:50.000,264,11064137,6605,0,1726834249,13162.669187209998,33696.90178982999,53428.3314324
2024-09-20,12:10:51.000,264,11064048,6045,0,1726834250,13162.608560419998,24923.702623560006,53428.3314324
2024-09-20,12:10:52.000,264,11064048,6165,0,1726834251,13162.581615179988,29541.192935280007,53428.29649680001
2024-09-20,12:10:53.000,264,11064096,6005,0,1726834252,13162.601824109988,30464.741751359994,53428.29649680001
2024-09-20,12:10:54.000,264,11064102,6485,0,1726834253,13162.568142559998,29079.48901854,53428.4362392
2024-09-20,12:10:55.000,264,11064173,6765,0,1726834254,13162.514252079993,27232.51827072,53428.39431648001
2024-09-20,12:10:56.000,264,11064106,6165,0,1726834255,13162.507515769998,32311.874629169994,53428.34540664001
2024-09-20,12:10:57.000,264,11064154,6124,0,1726834256,13162.500779460002,30926.62894548,53428.29649680001
2024-09-20,12:10:58.000,264,11064030,6245,0,1726834257,13162.520988390002,28617.834445710003,53428.352393760004
2024-09-20,12:10:59.000,264,11064118,6405,0,1726834258,13162.547933629998,32773.57149678,53428.45021344
2024-09-20,12:11:00.000,264,11064123,6765,0,1726834259,13162.554669939993,28617.88378962,53428.41527784001
2024-09-20,12:11:01.000,264,11064118,6124,0,1726834260,13162.527724699998,27694.398415710006,53428.422264960005
2024-09-20,12:11:02.000,264,11064072,6124,0,1726834261,13162.534461009993,32773.55739852,53428.46418768001
2024-09-20,12:11:03.000,264,11064129,6605,0,1726834262,13162.561406250003,30464.889783089995,53428.51309752001
2024-09-20,12:11:04.000,264,11064072,6245,0,1726834263,13162.487306839997,30003.150620700006,53428.42925208
2024-09-20,12:11:05.000,264,11064113,6685,0,1726834264,13162.480570530002,26309.209125060006,53428.373355120006
2024-09-20,12:11:06.000,264,11064092,6165,0,1726834265,13162.467097909997,33697.268344590004,53428.471174800005
2024-09-20,12:11:07.000,264,11064144,6124,0,1726834266,13162.460361600002,28156.292658959996,53428.45021344
2024-09-20,12:11:08.000,264,11064113,6725,0,1726834267,13162.419943740002,26771.06812266,53428.4362392
2024-09-20,12:11:09.000,264,11064059,6725,0,1726834268,13162.426680049997,35082.598617840005,53428.48514904001
2024-09-20,12:11:10.000,264,11063976,6445,0,1726834269,13162.453625289992,27694.652184389997,53428.45720056
2024-09-20,12:11:11.000,264,11064067,6565,0,1726834270,13162.446888979997,27694.694479169993,53428.53405888001
2024-09-20,12:11:12.000,264,11064134,6165,0,1726834271,13162.433416359992,35082.73255130999,53428.5061104
2024-09-20,12:11:13.000,264,11064097,6565,0,1726834272,13162.440152670002,27694.750872210003,53428.422264960005
2024-09-20,12:11:14.000,264,11064047,6485,0,1726834273,13162.480570530002,30927.044844150005,53428.45720056
2024-09-20,12:11:15.000,264,11064065,6645,0,1726834274,13162.500779460002,30003.580617629996,53428.48514904001
2024-09-20,12:11:16.000,264,11064063,7125,0,1726834275,13162.514252079993,33235.76885262001,53428.520084640004
2024-09-20,12:11:17.000,264,11064033,6605,0,1726834276,13162.588351489998,30927.122384579998,53428.45021344
2024-09-20,12:11:18.000,264,11063982,6165,0,1726834277,13162.635505659993,26309.547483300004,53428.492136160006
2024-09-20,12:11:19.000,264,11064053,6925,0,1726834278,13162.608560419998,27694.78611786,53428.5061104
2024-09-20,12:11:20.000,264,11064124,6284,0,1726834279,13162.628769349998,28156.525280250004,53428.54803312
2024-09-20,12:11:21.000,264,11064020,6245,0,1726834280,13162.702868759989,26309.568630690002,53428.58296872001
2024-09-20,12:11:22.000,264,11064101,6765,0,1726834281,13162.669187209998,30927.044844150005,53428.52707176
2024-09-20,12:11:23.000,264,11064069,6765,0,1726834282,13162.628769349998,30926.995500239995,53428.58296872001
2024-09-20,12:11:24.000,264,11064053,6885,0,1726834283,13162.662450899988,29541.686374380006,53428.54803312
2024-09-20,12:11:25.000,264,11064061,6685,0,1726834284,13162.655714589993,30465.094207860006,53428.53405888001
2024-09-20,12:11:26.000,264,11064030,6205,0,1726834285,13162.642241969988,30926.91795981,53428.58296872001
2024-09-20,12:11:27.000,264,11064039,6605,0,1726834286,13162.568142559998,30003.3620946,53428.53405888001
2024-09-20,12:11:28.000,264,11064041,6485,0,1726834287,13162.554669939993,33235.56442785,53428.541046000006
2024-09-20,12:11:29.000,264,11064098,6084,0,1726834288,13162.514252079993,26309.27961636,53428.60393008
2024-09-20,12:11:30.000,264,11064095,7045,0,1726834289,13162.494043149993,28617.968379180005,53428.54803312
2024-09-20,12:11:31.000,264,11064089,6845,0,1726834290,13162.419943740002,25385.737849409998,53428.60393008
2024-09-20,12:11:32.000,264,11064102,6045,0,1726834291,13162.379525880002,30003.157669830005,53428.56200736001
2024-09-20,12:11:33.000,264,11064116,6165,0,1726834292,13162.339108020002,28156.179872880006,53428.59694296
2024-09-20,12:11:34.000,264,11064080,6005,0,1726834293,13162.291953849992,28617.88378962,53428.58296872001
2024-09-20,12:11:35.000,264,11064058,6324,0,1726834294,13162.251535989992,27232.638105930004,53428.61790432
2024-09-20,12:11:36.000,264,11064072,6405,0,1726834295,13162.163963959996,26770.856648760004,53428.60393008
2024-09-20,12:11:37.000,264,11064110,6324,0,1726834296,13162.150491339991,33235.33180656,53428.55502024
2024-09-20,12:11:38.000,264,11064151,6565,0,1726834297,13162.137018720001,28617.806249190005,53428.55502024
2024-09-20,12:11:39.000,264,11064117,6685,0,1726834298,13162.062919309996,24923.822458769995,53428.589955840005
2024-09-20,12:11:40.000,264,11064146,6405,0,1726834299,13162.03597407,28617.785101800007,53428.5759816
2024-09-20,12:11:41.000,264,11064146,6084,0,1726834300,13162.03597407,35082.267308730006,53428.56200736001
2024-09-20,12:11:42.000,264,11064165,6685,0,1726834301,13162.04944668999,28617.742807019997,53428.54803312
2024-09-20,12:11:43.000,264,11064122,6365,0,1726834302,13162.089864549991,25847.279636160005,53428.589955840005
2024-09-20,12:11:44.000,264,11064129,6645,0,1726834303,13162.089864549991,31388.22712527,53428.422264960005
2024-09-20,12:11:45.000,264,11064097,6885,0,1726834304,13162.04944668999,25847.209144859997,53428.51309752001
2024-09-20,12:11:46.000,264,11064131,6605,0,1726834305,13162.123546099996,30464.720603969996,53428.49912328
2024-09-20,12:11:47.000,264,11064087,6485,0,1726834306,13162.123546099996,31388.276469179997,53428.55502024
2024-09-20,12:11:48.000,264,11064119,6645,0,1726834307,13162.110073479991,28617.799200060006,53428.53405888001
2024-09-20,12:11:49.000,264,11064050,6324,0,1726834308,13162.083128239996,30002.90390115,53428.520084640004
2024-09-20,12:11:50.000,264,11064096,6485,0,1726834309,13162.083128239996,28155.9261042,53428.471174800005
2024-09-20,12:11:51.000,264,11064040,6405,0,1726834310,13162.143755029996,32773.493956349994,53428.541046000006
2024-09-20,12:11:52.000,264,11064140,6045,0,1726834311,13162.089864549991,25385.54047377,53428.492136160006
2024-09-20,12:11:53.000,264,11064132,5845,0,1726834312,13162.056183,26309.025847679994,53428.54803312
2024-09-20,12:11:54.000,264,11064153,6805,0,1726834313,13162.110073479991,36005.74563351,53428.49912328
2024-09-20,12:11:55.000,264,11064080,6165,0,1726834314,13162.110073479991,32773.479858089995,53428.47816192
2024-09-20,12:11:56.000,264,11064121,6605,0,1726834315,13162.110073479991,26770.807304849994,53428.520084640004
2024-09-20,12:11:57.000,264,11064116,6245,0,1726834316,13162.083128239996,30464.784046140005,53428.520084640004
2024-09-20,12:11:58.000,264,11064106,5965,0,1726834317,13162.00902882999,30464.748800489993,53428.52707176
2024-09-20,12:11:59.000,264,11064075,6685,0,1726834318,13162.062919309996,32773.55739852,53428.58296872001
2024-09-20,12:12:00.000,264,11064089,6845,0,1726834319,13162.069655619991,28156.07413593,53428.56200736001
2024-09-20,12:12:01.000,264,11064138,6005,0,1726834320,13162.04944668999,31388.41040265,53428.541046000006
2024-09-20,12:12:02.000,264,11064082,6405,0,1726834321,13162.022501449996,25847.385373109995,53428.59694296
2024-09-20,12:12:03.000,264,11064108,6485,0,1726834322,13162.02923775999,25385.667358110004,53428.58296872001
2024-09-20,12:12:04.000,264,11064141,6525,0,1726834323,13162.02923775999,28156.25036418,53428.62489144
2024-09-20,12:12:05.000,264,11064007,6765,0,1726834324,13162.056183,29079.714590699994,53428.54803312
2024-09-20,12:12:06.000,264,11064129,6645,0,1726834325,13162.01576514,30926.727633300005,53428.56200736001
2024-09-20,12:12:07.000,264,11064076,6084,0,1726834326,13162.03597407,29541.488998739995,53428.51309752001
2024-09-20,12:12:08.000,264,11064137,6565,0,1726834327,13162.103337169996,33235.49393655,53428.61091720001
2024-09-20,12:12:09.000,264,11064145,6645,0,1726834328,13162.062919309996,33235.45164177001,53428.53405888001
2024-09-20,12:12:10.000,264,11063986,6405,0,1726834329,13162.089864549991,28617.8555931,53428.56200736001
2024-09-20,12:12:11.000,264,11064079,6805,0,1726834330,13162.11680979,28617.88378962,53428.5061104
2024-09-20,12:12:12.000,264,11064118,6124,0,1726834331,13162.110073479991,31388.445648299996,53428.55502024
2024-09-20,12:12:13.000,264,11064093,6445,0,1726834332,13162.137018720001,31850.1636633,53428.56899448
2024-09-20,12:12:14.000,264,11064092,6245,0,1726834333,13162.089864549991,28156.123479839996,53428.60393008
2024-09-20,12:12:15.000,264,11064102,6084,0,1726834334,13162.143755029996,34158.93701568,53428.589955840005
2024-09-20,12:12:16.000,264,11064010,6324,0,1726834335,13162.110073479991,29541.291623099998,53428.5759816
2024-09-20,12:12:17.000,264,11064059,6645,0,1726834336,13162.083128239996,31850.107270260007,53428.56899448
2024-09-20,12:12:18.000,264,11064102,6084,0,1726834337,13162.02923775999,28617.841494840002,53428.60393008
2024-09-20,12:12:19.000,264,11064106,6245,0,1726834338,13162.02923775999,27232.51827072,53428.62489144
2024-09-20,12:12:20.000,264,11064084,6124,0,1726834339,13161.99555621,34620.56339199,53428.63187856001
2024-09-20,12:12:21.000,264,11064087,6605,0,1726834340,13161.99555621,30003.101276789996,53428.61091720001
2024-09-20,12:12:22.000,264,11064140,6405,0,1726834341,13161.961874659995,27694.29972789,53428.55502024
2024-09-20,12:12:23.000,264,11064047,6605,0,1726834342,13161.95513835,31850.079073739995,53428.60393008
2024-09-20,12:12:24.000,264,11064109,6765,0,1726834343,13161.93492942,28617.827396580004,53428.5759816
2024-09-20,12:12:25.000,264,11064155,6885,0,1726834344,13161.88777524999,31850.057926349997,53428.589955840005
2024-09-20,12:12:26.000,264,11064142,5884,0,1726834345,13161.901247869995,30003.009638100004,53428.589955840005
2024-09-20,12:12:27.000,264,11064079,6605,0,1726834346,13161.88777524999,35082.246161339994,53428.59694296
2024-09-20,12:12:28.000,264,11064096,6205,0,1726834347,13161.860830009995,28617.69346311,53428.53405888001
2024-09-20,12:12:29.000,264,11064137,7045,0,1726834348,13161.84735738999,29079.453772890003,53428.54803312
2024-09-20,12:12:30.000,264,11064125,6925,0,1726834349,13161.779994289995,30002.946195929995,53428.5759816
2024-09-20,12:12:31.000,264,11064101,6645,0,1726834350,13161.80693952999,31849.895796359997,53428.55502024
2024-09-20,12:12:32.000,264,11064111,6605,0,1726834351,13161.79346691,32311.66315527,53428.51309752001
2024-09-20,12:12:33.000,264,11064138,5965,0,1726834352,13161.779994289995,23538.41464509,53428.56899448
2024-09-20,12:12:34.000,264,11064112,6324,0,1726834353,13161.74631273999,32311.66315527,53428.49912328
2024-09-20,12:12:35.000,264,11064016,6365,0,1726834354,13161.71263119,28617.70756137,53428.55502024
2024-09-20,12:12:36.000,264,11064078,6205,0,1726834355,13161.72610380999,32773.51510374001,53428.51309752001
2024-09-20,12:12:37.000,264,11064070,6245,0,1726834356,13161.699158569994,30926.558454180005,53428.56200736001
2024-09-20,12:12:38.000,264,11064123,6605,0,1726834357,13161.70589487999,31388.2341744,53428.52707176
2024-09-20,12:12:39.000,264,11064153,6525,0,1726834358,13161.66547701999,29079.531313319996,53428.49912328
2024-09-20,12:12:40.000,264,11064086,6045,0,1726834359,13161.60485022999,30003.080129399998,53428.51309752001
2024-09-20,12:12:41.000,264,11064104,6165,0,1726834360,13161.69242226,29541.41850744,53428.5061104
2024-09-20,12:12:42.000,264,11064023,6445,0,1726834361,13161.70589487999,27232.701548099998,53428.471174800005
2024-09-20,12:12:43.000,264,11064090,6005,0,1726834362,13161.74631273999,32773.698381120004,53428.44322632001
2024-09-20,12:12:44.000,264,11064027,6485,0,1726834363,13161.759785359995,28617.940182659993,53428.492136160006
2024-09-20,12:12:45.000,264,11064114,6205,0,1726834364,13161.77325798,29541.460802219997,53428.49912328
2024-09-20,12:12:46.000,264,11064071,6725,0,1726834365,13161.87430263,32311.96626786,53428.422264960005
2024-09-20,12:12:47.000,264,11064117,6725,0,1726834366,13161.89451156,29541.4326057,53428.45720056
2024-09-20,12:12:48.000,264,11064034,6124,0,1726834367,13161.88777524999,27694.398415710006,53428.48514904001
2024-09-20,12:12:49.000,264,11064112,6324,0,1726834368,13161.941665729995,32311.916923950004,53428.471174800005
2024-09-20,12:12:50.000,264,11064103,6885,0,1726834369,13161.98881989999,32773.61379156,53428.45720056
2024-09-20,12:12:51.000,264,11064126,5845,0,1726834370,13162.056183,33696.98637939,53428.4362392
2024-09-20,12:12:52.000,264,11064063,6805,0,1726834371,13162.00902882999,25847.152751820002,53428.47816192
2024-09-20,12:12:53.000,264,11064026,6205,0,1726834372,13162.056183,30002.805213329993,53428.471174800005
2024-09-20,12:12:54.000,264,11064020,6124,0,1726834373,13162.042710379996,29540.995559639996,53428.52707176
2024-09-20,12:12:55.000,264,11064109,6324,0,1726834374,13161.94840203999,27693.947271390003,53428.492136160006
2024-09-20,12:12:56.000,264,11064074,6124,0,1726834375,13161.95513835,32773.12035246,53428.46418768001
2024-09-20,12:12:57.000,264,11064091,6445,0,1726834376,13161.860830009995,28617.348055740003,53428.4362392
2024-09-20,12:12:58.000,264,11064040,6324,0,1726834377,13161.739576429994,30002.544395520003,53428.471174800005
2024-09-20,12:12:59.000,264,11063969,6645,0,1726834378,13161.71263119,22614.54861816,53428.53405888001
2024-09-20,12:13:00.000,264,11064118,6284,0,1726834379,13161.591377609999,28155.510205529994,53428.44322632001
2024-09-20,12:13:01.000,264,11064051,6805,0,1726834380,13161.503805579989,26308.48306467,53428.47816192
2024-09-20,12:13:02.000,264,11064037,6445,0,1726834381,13161.416233549993,26770.25747271,53428.471174800005
2024-09-20,12:13:03.000,264,11064065,6405,0,1726834382,13161.328661519998,28155.383321190006,53428.45720056
2024-09-20,12:13:04.000,264,11064162,6005,0,1726834383,13161.254562109993,33696.408350729995,53428.46418768001
2024-09-20,12:13:05.000,264,11064079,6805,0,1726834384,13161.187199009997,30002.41751118,53428.46418768001
2024-09-20,12:13:06.000,264,11064069,6284,0,1726834385,13161.099626980002,30002.42456031,53428.39431648001
2024-09-20,12:13:07.000,264,11064087,6485,0,1726834386,13161.106363289997,29078.967382920004,53428.33841952
2024-09-20,12:13:08.000,264,11064088,5884,0,1726834387,13161.079418050002,30002.41751118,53428.4013036
2024-09-20,12:13:09.000,264,11064084,6405,0,1726834388,13161.092890669992,24461.399530769995,53428.33841952
2024-09-20,12:13:10.000,264,11064136,6405,0,1726834389,13161.126572219997,29540.64310314,53428.36636800001
2024-09-20,12:13:11.000,264,11064096,6205,0,1726834390,13161.193935319992,30002.354069010005,53428.352393760004
2024-09-20,12:13:12.000,264,11064116,6245,0,1726834391,13161.254562109993,33234.60574617,53428.31047104
2024-09-20,12:13:13.000,264,11064176,6245,0,1726834392,13161.301716280002,27231.785161199994,53428.29649680001
2024-09-20,12:13:14.000,264,11064127,6525,0,1726834393,13161.382551999988,29078.734761629996,53428.352393760004
2024-09-20,12:13:15.000,264,11064048,6045,0,1726834394,13161.463387719989,29540.396383590007,53428.324445280006
2024-09-20,12:13:16.000,264,11064037,6645,0,1726834395,13161.591377609999,30463.740774899998,53428.33841952
2024-09-20,12:13:17.000,264,11064080,6005,0,1726834396,13161.652004399999,31387.240247070004,53428.31745816001
2024-09-20,12:13:18.000,264,11064111,6445,0,1726834397,13161.71263119,33695.88671511,53428.324445280006
2024-09-20,12:13:19.000,264,11064137,6685,0,1726834398,13161.78673059999,28154.861685569995,53428.422264960005
2024-09-20,12:13:20.000,264,11064129,6525,0,1726834399,13161.800203219995,28154.762997750004,53428.39431648001
2024-09-20,12:13:21.000,264,11064046,5965,0,1726834400,13161.79346691,28154.755948620004,53428.31745816001
2024-09-20,12:13:22.000,264,11064080,6365,0,1726834401,13161.800203219995,29539.924091880006,53428.36636800001
2024-09-20,12:13:23.000,264,11064080,6405,0,1726834402,13161.800203219995,30001.571615580004,53428.3314324
2024-09-20,12:13:24.000,264,11064129,6565,0,1726834403,13161.759785359995,32310.260378399995,53428.35938088
2024-09-20,12:13:25.000,264,11064106,6084,0,1726834404,13161.71263119,28616.24839146,53428.41527784001
2024-09-20,12:13:26.000,264,11064100,6324,0,1726834405,13161.64526808999,30463.148647979993,53428.303483920005
2024-09-20,12:13:27.000,264,11064093,6885,0,1726834406,13161.584641299989,25845.74292582,53428.33841952
2024-09-20,12:13:28.000,264,11064045,6765,0,1726834407,13161.497069269994,29539.642126680003,53428.3314324
2024-09-20,12:13:29.000,264,11064056,6685,0,1726834408,13161.416233549993,31386.612874500002,53428.4362392
2024-09-20,12:13:30.000,264,11064107,6885,0,1726834409,13161.321925210003,29539.599831900006,53428.33841952
2024-09-20,12:13:31.000,264,11064116,6405,0,1726834410,13161.200671630002,29077.839522120004,53428.373355120006
2024-09-20,12:13:32.000,264,11064050,6284,0,1726834411,13161.207407939997,27692.678427990002,53428.36636800001
2024-09-20,12:13:33.000,264,11064127,6845,0,1726834412,13161.072681739992,27692.572691039997,53428.324445280006
2024-09-20,12:13:34.000,264,11064138,6565,0,1726834413,13161.005318639996,26769.094366260004,53428.352393760004
2024-09-20,12:13:35.000,264,11064062,6245,0,1726834414,13160.985109709996,29077.776079949996,53428.31047104
2024-09-20,12:13:36.000,264,11064109,6685,0,1726834415,13160.924482919996,28154.382344729995,53428.33841952
2024-09-20,12:13:37.000,264,11064092,6365,0,1726834416,13160.85711982,31848.295643849997,53428.29649680001
2024-09-20,12:13:38.000,264,11064090,6245,0,1726834417,13160.85711982,31848.323840369994,53428.24059984
2024-09-20,12:13:39.000,264,11064081,6965,0,1726834418,13160.890801369991,32309.978413200006,53428.22662560001
2024-09-20,12:13:40.000,264,11064052,6245,0,1726834419,13160.884065059996,30001.27555212,53428.254574080005
2024-09-20,12:13:41.000,264,11064108,6365,0,1726834420,13160.904273989996,30462.993567120007,53428.324445280006
2024-09-20,12:13:42.000,264,11064081,6525,0,1726834421,13160.937955540001,28154.31185343,53428.254574080005
2024-09-20,12:13:43.000,264,11064059,6725,0,1726834422,13160.985109709996,26307.270614310008,53428.24758696001
2024-09-20,12:13:44.000,264,11064074,5485,0,1726834423,13161.039000190001,31848.175808639993,53428.21963848
2024-09-20,12:13:45.000,264,11064057,6725,0,1726834424,13161.153517459992,29077.663293870006,53428.21963848
2024-09-20,12:13:46.000,264,11064085,6565,0,1726834425,13161.146781149997,31848.1194156,53428.156754400006
2024-09-20,12:13:47.000,264,11064115,6965,0,1726834426,13161.214144249992,26768.882892359994,53428.23361272
2024-09-20,12:13:48.000,264,11064117,6725,0,1726834427,13161.227616869997,25383.686552579995,53428.27553544001
2024-09-20,12:13:49.000,264,11064029,6965,0,1726834428,13161.301716280002,28615.818394529997,53428.19169
2024-09-20,12:13:50.000,264,11064073,6765,0,1726834429,13161.436442479993,28615.740854100004,53428.22662560001
2024-09-20,12:13:51.000,264,11064129,6925,0,1726834430,13161.483596649989,33694.87164039,53428.254574080005
2024-09-20,12:13:52.000,264,11064084,6485,0,1726834431,13161.510541889998,33694.78705083,53428.22662560001
2024-09-20,12:13:53.000,264,11064128,6445,0,1726834432,13161.463387719989,25845.164897159993,53428.27553544001
2024-09-20,12:13:54.000,264,11064093,6045,0,1726834433,13161.449915099998,23074.7017263,53428.28252256
2024-09-20,12:13:55.000,264,11064066,6205,0,1726834434,13161.510541889998,32771.139546930004,53428.324445280006
2024-09-20,12:13:56.000,264,11064059,6405,0,1726834435,13161.497069269994,28615.48003629,53428.33841952
2024-09-20,12:13:57.000,264,11064057,6405,0,1726834436,13161.456651409993,30462.366194550006,53428.40829072
2024-09-20,12:13:58.000,264,11064113,6645,0,1726834437,13161.416233549993,24921.468049350005,53428.324445280006
2024-09-20,12:13:59.000,264,11064007,6885,0,1726834438,13161.389288309998,26768.410600649993,53428.33841952
2024-09-20,12:14:00.000,264,11064079,6725,0,1726834439,13161.342134140003,32770.94922042001,53428.373355120006
2024-09-20,12:14:01.000,264,11064090,6165,0,1726834440,13161.227616869997,28153.53644913,53428.352393760004
2024-09-20,12:14:02.000,264,11064131,6445,0,1726834441,13161.173726389992,27230.065173480005,53428.34540664001
2024-09-20,12:14:03.000,264,11064113,6565,0,1726834442,13161.059209120001,30923.999619990005,53428.27553544001
2024-09-20,12:14:04.000,264,11064055,6565,0,1726834443,13161.045736499997,27691.818434130008,53428.35938088
2024-09-20,12:14:05.000,264,11064093,6685,0,1726834444,13160.89753768,25844.854735440007,53428.3314324
2024-09-20,12:14:06.000,264,11064053,6405,0,1726834445,13160.85711982,27691.783188479996,53428.303483920005
2024-09-20,12:14:07.000,264,11064069,6445,0,1726834446,13160.85711982,29076.986577389995,53428.303483920005
2024-09-20,12:14:08.000,264,11064073,6765,0,1726834447,13160.79649303,33694.371152160005,53428.3314324
2024-09-20,12:14:09.000,264,11064108,6324,0,1726834448,13160.7762841,29077.007724780007,53428.34540664001
2024-09-20,12:14:10.000,264,11064046,6284,0,1726834449,13160.7762841,25383.094425660005,53428.34540664001
2024-09-20,12:14:11.000,264,11064120,6165,0,1726834450,13160.73586624,24921.397558049997,53428.31047104
2024-09-20,12:14:12.000,264,11064119,6725,0,1726834451,13160.73586624,31385.68943847,53428.33841952
2024-09-20,12:14:13.000,264,11064071,6324,0,1726834452,13160.70892099999,32309.210058030003,53428.33841952
2024-09-20,12:14:14.000,264,11064098,6205,0,1726834453,13160.74933885999,27691.846630650005,53428.21963848
2024-09-20,12:14:15.000,264,11064044,6405,0,1726834454,13160.762811479995,35541.31370345999,53428.21963848
2024-09-20,12:14:16.000,264,11064073,7005,0,1726834455,13160.762811479995,33694.35705390001,53428.21963848
2024-09-20,12:14:17.000,264,11064071,6565,0,1726834456,13160.783020409996,35541.38419476,53428.303483920005
2024-09-20,12:14:18.000,264,11064050,6045,0,1726834457,13160.823438269996,27691.825483260007,53428.31047104
2024-09-20,12:14:19.000,264,11064052,6485,0,1726834458,13160.843647199996,33232.65313716,53428.2615612
2024-09-20,12:14:20.000,264,11064085,6725,0,1726834459,13160.85711982,23997.926282400003,53428.22662560001
2024-09-20,12:14:21.000,264,11064130,6245,0,1726834460,13160.85711982,28615.261513260004,53428.2615612
2024-09-20,12:14:22.000,264,11064153,6685,0,1726834461,13160.85711982,29077.050019560003,53428.24758696001
2024-09-20,12:14:23.000,264,11064071,6605,0,1726834462,13160.870592439991,24459.672493920007,53428.254574080005
2024-09-20,12:14:24.000,264,11064028,5805,0,1726834463,13160.83691089,29076.951331739998,53428.24758696001
2024-09-20,12:14:25.000,264,11064078,6324,0,1726834464,13160.870592439991,31847.336962169997,53428.27553544001
2024-09-20,12:14:26.000,264,11064083,6685,0,1726834465,13160.85711982,29076.951331739998,53428.22662560001
2024-09-20,12:14:27.000,264,11064088,6045,0,1726834466,13160.83691089,30000.436705650005,53428.29649680001
2024-09-20,12:14:28.000,264,11064137,6405,0,1726834467,13160.81670196,33694.364103030006,53428.17771576001
2024-09-20,12:14:29.000,264,11064004,6205,0,1726834468,13160.762811479995,34156.0750689,53428.24758696001
2024-09-20,12:14:30.000,264,11064063,6605,0,1726834469,13160.7762841,26306.488160880006,53428.28252256
2024-09-20,12:14:31.000,264,11064012,6084,0,1726834470,13160.762811479995,26768.262568920007,53428.22662560001
2024-09-20,12:14:32.000,264,11064036,6124,0,1726834471,13160.72912992999,33232.603793250004,53428.26854832
2024-09-20,12:14:33.000,264,11064096,5884,0,1726834472,13160.72912992999,28615.191021959996,53428.324445280006
2024-09-20,12:14:34.000,264,11064078,5965,0,1726834473,13160.75607517,27691.74794283,53428.303483920005
2024-09-20,12:14:35.000,264,11064096,6245,0,1726834474,13160.71565731,32770.87167999,53428.27553544001
2024-09-20,12:14:36.000,264,11064101,6565,0,1726834475,13160.661766829995,26306.600946959996,53428.3314324
2024-09-20,12:14:37.000,264,11064134,5884,0,1726834476,13160.65503052,31385.654192820002,53428.27553544001
2024-09-20,12:14:38.000,264,11064094,6205,0,1726834477,13160.61461266,30462.232261080004,53428.24758696001
2024-09-20,12:14:39.000,264,11064088,6365,0,1726834478,13160.58766741999,30462.295703249998,53428.29649680001
2024-09-20,12:14:40.000,264,11064092,6565,0,1726834479,13160.56745848999,32770.963318680006,53428.28950968
2024-09-20,12:14:41.000,264,11064136,6084,0,1726834480,13160.560722179995,33232.737726720006,53428.3314324
2024-09-20,12:14:42.000,264,11064133,6885,0,1726834481,13160.51356801,30462.41553846,53428.34540664001
2024-09-20,12:14:43.000,264,11064117,6405,0,1726834482,13160.50683169999,29539.049999759998,53428.28950968
2024-09-20,12:14:44.000,264,11064043,6685,0,1726834483,13160.51356801,29077.331984760007,53428.3314324
2024-09-20,12:14:45.000,264,11064108,6165,0,1726834484,13160.520304319994,30924.330929100004,53428.31047104
2024-09-20,12:14:46.000,264,11064171,6765,0,1726834485,13160.520304319994,33233.15362539,53428.26854832
2024-09-20,12:14:47.000,264,11064152,6485,0,1726834486,13160.540513249995,28615.77609975,53428.3314324
2024-09-20,12:14:48.000,264,11064084,6245,0,1726834487,13160.55398587,31386.30271278,53428.31047104
2024-09-20,12:14:49.000,264,11064097,6645,0,1726834488,13160.5741948,31386.30271278,53428.303483920005
2024-09-20,12:14:50.000,264,11064063,6485,0,1726834489,13160.64829420999,24460.250522579998,53428.24758696001
2024-09-20,12:14:51.000,264,11064089,6605,0,1726834490,13160.65503052,23536.913180400006,53428.3314324
2024-09-20,12:14:52.000,264,11064113,6525,0,1726834491,13160.66850313999,25845.608992349997,53428.303483920005
2024-09-20,12:14:53.000,264,11064182,6045,0,1726834492,13160.722393619995,27230.826479519994,53428.303483920005
2024-09-20,12:14:54.000,264,11064210,6284,0,1726834493,13160.67523945,25845.665385390006,53428.324445280006
2024-09-20,12:14:55.000,264,11064096,6205,0,1726834494,13160.742602549995,30463.106353199997,53428.373355120006
2024-09-20,12:14:56.000,264,11064106,6165,0,1726834495,13160.76954778999,31386.65516928,53428.33841952
2024-09-20,12:14:57.000,264,11064157,6645,0,1726834496,13160.78975671999,30924.972399930004,53428.35938088
2024-09-20,12:14:58.000,264,11064062,6245,0,1726834497,13160.79649303,24922.370337989996,53428.33841952
2024-09-20,12:14:59.000,264,11064018,6365,0,1726834498,13160.850383509991,28616.347079280007,53428.41527784001
2024-09-20,12:15:00.000,264,11064103,6645,0,1726834499,13160.884065059996,29078.19197862,53428.42925208
2024-09-20,12:15:01.000,264,11064015,6565,0,1726834500,13160.850383509991,33695.63294643001,53428.49912328
2024-09-20,12:15:02.000,264,11064140,6124,0,1726834501,13160.83017457999,27693.122523180005,53428.471174800005
2024-09-20,12:15:03.000,264,11064032,6124,0,1726834502,13160.87732875,28616.60084796,53428.5061104
2024-09-20,12:15:04.000,264,11064088,5965,0,1726834503,13160.884065059996,28616.706584910004,53428.39431648001
2024-09-20,12:15:05.000,264,11064120,6284,0,1726834504,13160.803229339996,25846.349151000002,53428.4362392
2024-09-20,12:15:06.000,264,11064062,6284,0,1726834505,13160.87732875,29078.650172070003,53428.4362392
2024-09-20,12:15:07.000,264,11064042,6245,0,1726834506,13160.87732875,30002.24128293,53428.42925208
2024-09-20,12:15:08.000,264,11064094,6165,0,1726834507,13160.91774661,33696.26736813001,53428.471174800005
2024-09-20,12:15:09.000,264,11063981,6685,0,1726834508,13160.89753768,26308.391425980008,53428.492136160006
2024-09-20,12:15:10.000,264,11064082,6245,0,1726834509,13160.991846019991,25846.715705759998,53428.46418768001
2024-09-20,12:15:11.000,264,11064022,6045,0,1726834510,13161.018791260001,29540.741790960004,53428.52707176
2024-09-20,12:15:12.000,264,11064077,6565,0,1726834511,13161.099626980002,31387.790079209997,53428.56899448
2024-09-20,12:15:13.000,264,11064085,6565,0,1726834512,13161.160253770002,31387.860570510005,53428.59694296
2024-09-20,12:15:14.000,264,11064078,6324,0,1726834513,13161.160253770002,34158.401281800005,53428.61790432
2024-09-20,12:15:15.000,264,11064087,6485,0,1726834514,13161.193935319992,28155.700532040006,53428.53405888001
2024-09-20,12:15:16.000,264,11064106,6205,0,1726834515,13161.288243659998,30926.213046810008,53428.541046000006
2024-09-20,12:15:17.000,264,11064074,6124,0,1726834516,13161.294979969993,28617.524283990002,53428.687775520004
2024-09-20,12:15:18.000,264,11064117,6565,0,1726834517,13161.294979969993,31849.797108540006,53428.61091720001
2024-09-20,12:15:19.000,264,11064108,6405,0,1726834518,13161.382551999988,34158.556362660005,53428.65283992001
2024-09-20,12:15:20.000,264,11064138,6124,0,1726834519,13161.409497239998,25847.124555300004,53428.70174976001
2024-09-20,12:15:21.000,264,11064144,6245,0,1726834520,13161.449915099998,27694.179892679997,53428.66681416
2024-09-20,12:15:22.000,264,11064069,6725,0,1726834521,13161.476860339993,35543.97122547,53428.659827040006
2024-09-20,12:15:23.000,264,11064053,6445,0,1726834522,13161.510541889998,27694.29972789,53428.74367248
2024-09-20,12:15:24.000,264,11064089,6605,0,1726834523,13161.503805579989,29079.48901854,53428.708736880006
2024-09-20,12:15:25.000,264,11064041,6765,0,1726834524,13161.497069269994,32773.634938949996,53428.81354368
2024-09-20,12:15:26.000,264,11064068,6084,0,1726834525,13161.571168679999,29541.319819619996,53428.81354368
2024-09-20,12:15:27.000,264,11064108,6045,0,1726834526,13161.550959749999,27232.66630245,53428.79258232
2024-09-20,12:15:28.000,264,11064142,6245,0,1726834527,13161.564432369989,25385.801291580006,53428.84847928001
2024-09-20,12:15:29.000,264,11064095,6725,0,1726834528,13161.557696059994,31388.57958177,53428.77860808001
2024-09-20,12:15:30.000,264,11064093,6765,0,1726834529,13161.550959749999,28618.081165259995,53428.925337600005
2024-09-20,12:15:31.000,264,11064132,6245,0,1726834530,13161.544223439989,33697.43752371,53428.86245352
2024-09-20,12:15:32.000,264,11064091,6365,0,1726834531,13161.571168679999,30465.228141329993,53428.86944064001
2024-09-20,12:15:33.000,264,11064075,6565,0,1726834532,13161.544223439989,28618.292639160005,53428.90437624
2024-09-20,12:15:34.000,264,11064043,6565,0,1726834533,13161.537487129994,30003.55242111,53428.890402
2024-09-20,12:15:35.000,264,11064110,6045,0,1726834534,13161.530750819999,26309.653220249995,53428.91835048001
2024-09-20,12:15:36.000,264,11064113,6805,0,1726834535,13161.564432369989,32312.361019140008,53428.93232472
2024-09-20,12:15:37.000,264,11064121,6445,0,1726834536,13161.584641299989,30465.446664360003,53428.98822168001
2024-09-20,12:15:38.000,264,11064086,5884,0,1726834537,13161.62505915999,33697.78293108,53428.99520880001
2024-09-20,12:15:39.000,264,11064108,6525,0,1726834538,13161.618322849994,32312.579542170002,53428.890402
2024-09-20,12:15:40.000,264,11064103,6725,0,1726834539,13161.598113919994,36006.52808694,53428.9602732
2024-09-20,12:15:41.000,264,11064046,6365,0,1726834540,13161.678949639994,30465.531253919995,53428.98822168001
2024-09-20,12:15:42.000,264,11064034,6245,0,1726834541,13161.71263119,30927.369104130004,53429.05809288
2024-09-20,12:15:43.000,264,11064144,6245,0,1726834542,13161.78673059999,32312.60068956,53429.00219592
2024-09-20,12:15:44.000,264,11064076,6205,0,1726834543,13161.84735738999,36006.6831678,53429.01617016001
2024-09-20,12:15:45.000,264,11064116,6045,0,1726834544,13161.91472049,30003.890779349997,53429.06508000001
2024-09-20,12:15:46.000,264,11064083,6645,0,1726834545,13161.91472049,32312.642984339996,53429.12097696
2024-09-20,12:15:47.000,264,11064202,6045,0,1726834546,13161.97534728,29542.116371309996,53429.044118640006
2024-09-20,12:15:48.000,264,11064146,5845,0,1726834547,13161.99555621,26309.92108719,53429.13495120001
2024-09-20,12:15:49.000,264,11064182,6165,0,1726834548,13162.042710379996,25848.181924799996,53429.16289968001
2024-09-20,12:15:50.000,264,11064102,6045,0,1726834549,13162.042710379996,30927.545332380003,53429.17687392
2024-09-20,12:15:51.000,264,11064066,6165,0,1726834550,13162.110073479991,29080.46884761,53429.21879664
2024-09-20,12:15:52.000,264,11064082,6365,0,1726834551,13162.137018720001,27695.223163920004,53429.10700272
2024-09-20,12:15:53.000,264,11064072,6045,0,1726834552,13162.137018720001,34159.782911279995,53429.15591256001
2024-09-20,12:15:54.000,264,11064123,6645,0,1726834553,13162.163963959996,32774.54427672,53429.15591256001
2024-09-20,12:15:55.000,264,11064106,6365,0,1726834554,13162.143755029996,34621.606663230006,53429.190848160004
2024-09-20,12:15:56.000,264,11064106,5925,0,1726834555,13162.137018720001,32774.586571499996,53429.239758
2024-09-20,12:15:57.000,264,11064027,6605,0,1726834556,13162.157227650001,28157.04691587,53429.26770648
2024-09-20,12:15:58.000,264,11064096,6245,0,1726834557,13162.157227650001,31389.383182589998,53429.31661632
2024-09-20,12:15:59.000,264,11064077,6845,0,1726834558,13162.083128239996,31851.15759063,53429.25373224001
2024-09-20,12:16:00.000,264,11064132,6324,0,1726834559,13162.07639193,33698.163584099995,53429.32360344001
2024-09-20,12:16:01.000,264,11064030,6205,0,1726834560,13162.062919309996,34159.91684475,53429.3445648
2024-09-20,12:16:02.000,264,11064068,6324,0,1726834561,13162.062919309996,30004.123400640005,53429.30264208001
2024-09-20,12:16:03.000,264,11064054,5884,0,1726834562,13162.02923775999,26771.87172348,53429.29565496
2024-09-20,12:16:04.000,264,11064084,6245,0,1726834563,13162.01576514,30927.72860976,53429.37251328001
2024-09-20,12:16:05.000,264,11064124,6124,0,1726834564,13162.01576514,27233.617935000002,53429.42142312001
2024-09-20,12:16:06.000,264,11064115,6565,0,1726834565,13162.022501449996,30927.73565889,53429.39347464
2024-09-20,12:16:07.000,264,11064037,6685,0,1726834566,13162.02923775999,32313.037735620004,53429.42142312001
2024-09-20,12:16:08.000,264,11064042,6165,0,1726834567,13162.00902882999,30004.257334110007,53429.42142312001
2024-09-20,12:16:09.000,264,11064176,6245,0,1726834568,13161.96861096999,28157.180849340002,53429.428410240005
2024-09-20,12:16:10.000,264,11064127,6685,0,1726834569,13162.02923775999,29080.708518030006,53429.46334584
2024-09-20,12:16:11.000,264,11064027,6405,0,1726834570,13162.04944668999,32313.016588230006,53429.477320080005
2024-09-20,12:16:12.000,264,11064165,6365,0,1726834571,13162.022501449996,29542.454729549994,53429.477320080005
2024-09-20,12:16:13.000,264,11064131,6725,0,1726834572,13162.03597407,30465.95420172,53429.39347464
2024-09-20,12:16:14.000,264,11064092,5845,0,1726834573,13162.083128239996,24924.87982827,53429.43539736
2024-09-20,12:16:15.000,264,11064054,6205,0,1726834574,13162.110073479991,31389.453673890006,53429.44937160001
2024-09-20,12:16:16.000,264,11064070,6245,0,1726834575,13162.07639193,26771.949263910006,53429.50526856
2024-09-20,12:16:17.000,264,11064103,6565,0,1726834576,13162.110073479991,27695.42053956,53429.49129432001
2024-09-20,12:16:18.000,264,11064120,6165,0,1726834577,13162.137018720001,34159.994385180005,53429.4843072
2024-09-20,12:16:19.000,264,11064042,6084,0,1726834578,13162.190909199991,25848.351103919995,53429.50526856
2024-09-20,12:16:20.000,264,11064134,6205,0,1726834579,13162.177436580001,28157.173800210003,53429.49129432001
2024-09-20,12:16:21.000,264,11064100,6284,0,1726834580,13162.204381819996,30465.926005200003,53429.547191280006
2024-09-20,12:16:22.000,264,11064185,6365,0,1726834581,13162.204381819996,30927.707462370003,53429.526229920004
2024-09-20,12:16:23.000,264,11064133,6645,0,1726834582,13162.211118129992,31851.263327580004,53429.57513976
2024-09-20,12:16:24.000,264,11064083,6445,0,1726834583,13162.238063370001,26310.160757610007,53429.56815264001
2024-09-20,12:16:25.000,264,11064091,6805,0,1726834584,13162.197645510001,30465.996496499996,53429.58911400001
2024-09-20,12:16:26.000,264,11064078,6045,0,1726834585,13162.244799679997,36468.894621900006,53429.65898520001
2024-09-20,12:16:27.000,264,11064048,6124,0,1726834586,13162.184172889996,26310.196003260004,53429.58911400001
2024-09-20,12:16:28.000,264,11064058,6005,0,1726834587,13162.184172889996,33698.34686147999,53429.58212688
2024-09-20,12:16:29.000,264,11064174,6245,0,1726834588,13162.123546099996,24924.929172179996,53429.60308824
2024-09-20,12:16:30.000,264,11064098,5965,0,1726834589,13162.137018720001,27695.56857129,53429.67994656
2024-09-20,12:16:31.000,264,11064088,5965,0,1726834590,13162.062919309996,23539.676439360002,53429.6240496
2024-09-20,12:16:32.000,264,11064031,6645,0,1726834591,13162.062919309996,29080.687370640007,53429.63103672
2024-09-20,12:16:33.000,264,11064161,6685,0,1726834592,13162.069655619991,28619.046896069995,53429.66597232001
2024-09-20,12:16:34.000,264,11064160,6045,0,1726834593,13162.04944668999,29080.75081281,53429.60308824
2024-09-20,12:16:35.000,264,11064155,6605,0,1726834594,13162.01576514,27233.78711412,53429.58212688
2024-09-20,12:16:36.000,264,11064107,6525,0,1726834595,13162.002292519996,30466.11633171,53429.61007536
2024-09-20,12:16:37.000,264,11064140,6124,0,1726834596,13162.01576514,30004.32782541,53429.61007536
2024-09-20,12:16:38.000,264,11064117,6485,0,1726834597,13161.961874659995,30004.363071059997,53429.63103672
2024-09-20,12:16:39.000,264,11064099,6725,0,1726834598,13161.961874659995,28157.307733680005,53429.693920800004
2024-09-20,12:16:40.000,264,11064150,5884,0,1726834599,13162.002292519996,30927.848444970004,53429.68693368001
2024-09-20,12:16:41.000,264,11064143,6725,0,1726834600,13161.941665729995,27233.829408899997,53429.56815264001
2024-09-20,12:16:42.000,264,11064095,6765,0,1726834601,13161.90798417999,25848.541430430007,53429.645010960005
2024-09-20,12:16:43.000,264,11064108,6045,0,1726834602,13161.88777524999,25848.527332169993,53429.58212688
2024-09-20,12:16:44.000,264,11064078,6084,0,1726834603,13161.901247869995,33236.64294474,53429.61007536
2024-09-20,12:16:45.000,264,11064081,6485,0,1726834604,13161.901247869995,25848.520283039994,53429.60308824
2024-09-20,12:16:46.000,264,11064085,6565,0,1726834605,13161.87430263,31389.622853010005,53429.67295944
2024-09-20,12:16:47.000,264,11064096,6124,0,1726834606,13161.91472049,28157.307733680005,53429.66597232001
2024-09-20,12:16:48.000,264,11064003,6485,0,1726834607,13161.89451156,34160.08602387,53429.65199808
2024-09-20,12:16:49.000,264,11064155,6605,0,1726834608,13161.881038939995,29542.588663019997,53429.63802384001
2024-09-20,12:16:50.000,264,11064116,6205,0,1726834609,13161.881038939995,25386.809317170002,53429.65199808
2024-09-20,12:16:51.000,264,11064111,6365,0,1726834610,13161.93492942,30927.841395840005,53429.63103672
2024-09-20,12:16:52.000,264,11064078,6405,0,1726834611,13161.88777524999,25386.752924130007,53429.6240496
2024-09-20,12:16:53.000,264,11064095,6885,0,1726834612,13161.91472049,23539.662341100004,53429.6240496
2024-09-20,12:16:54.000,264,11064079,6605,0,1726834613,13161.901247869995,28157.286586290007,53429.61706248001
2024-09-20,12:16:55.000,264,11064057,6685,0,1726834614,13161.91472049,31389.573509099995,53429.645010960005
2024-09-20,12:16:56.000,264,11064080,6045,0,1726834615,13161.92819310999,28619.053945199994,53429.66597232001
2024-09-20,12:16:57.000,264,11064036,6284,0,1726834616,13161.921456799995,27695.540374770004,53429.7288564
2024-09-20,12:16:58.000,264,11064086,6205,0,1726834617,13161.91472049,28157.22314412,53429.70789504001
2024-09-20,12:16:59.000,264,11064056,6124,0,1726834618,13161.91472049,27233.744819340005,53429.67295944
2024-09-20,12:17:00.000,264,11064081,6525,0,1726834619,13161.901247869995,26310.196003260004,53429.65898520001
2024-09-20,12:17:01.000,264,11064134,6165,0,1726834620,13161.89451156,30004.207990199997,53429.63802384001
2024-09-20,12:17:02.000,264,11064056,6365,0,1726834621,13161.90798417999,27695.42758869,53429.58911400001
2024-09-20,12:17:03.000,264,11063976,6324,0,1726834622,13161.82714845999,28157.173800210003,53429.60308824
2024-09-20,12:17:04.000,264,11064111,6045,0,1726834623,13161.840621079995,24924.957368699994,53429.714882160006
2024-09-20,12:17:05.000,264,11064090,6284,0,1726834624,13161.820412149995,28618.99050303,53429.66597232001
2024-09-20,12:17:06.000,264,11064143,7085,0,1726834625,13161.84735738999,27233.702524559994,53429.57513976
2024-09-20,12:17:07.000,264,11064125,6605,0,1726834626,13161.81367584,26771.906969129996,53429.65898520001
2024-09-20,12:17:08.000,264,11064128,6365,0,1726834627,13161.759785359995,28157.173800210003,53429.60308824
2024-09-20,12:17:09.000,264,11064109,7005,0,1726834628,13161.79346691,30465.918956070003,53429.61007536
2024-09-20,12:17:10.000,264,11064062,6485,0,1726834629,13161.78673059999,29542.412434769998,53429.58911400001
2024-09-20,12:17:11.000,264,11064125,6765,0,1726834630,13161.68568594999,32312.960195189997,53429.58911400001
2024-09-20,12:17:12.000,264,11064042,6405,0,1726834631,13161.652004399999,31851.199885409995,53429.5541784
2024-09-20,12:17:13.000,264,11064082,6445,0,1726834632,13161.64526808999,28618.920011730006,53429.58911400001
2024-09-20,12:17:14.000,264,11064067,6124,0,1726834633,13161.557696059994,29080.659174119995,53429.50526856
2024-09-20,12:17:15.000,264,11064111,6845,0,1726834634,13161.564432369989,30004.264383240006,53429.54020416001
2024-09-20,12:17:16.000,264,11064064,6485,0,1726834635,13161.497069269994,30466.010594759995,53429.526229920004
2024-09-20,12:17:17.000,264,11064143,6885,0,1726834636,13161.470124029998,29080.77900933,53429.54020416001
2024-09-20,12:17:18.000,264,11064053,6965,0,1726834637,13161.443178789988,25848.400447830005,53429.596101120005
2024-09-20,12:17:19.000,264,11064100,6005,0,1726834638,13161.416233549993,28157.1949476,53429.428410240005
2024-09-20,12:17:20.000,264,11064122,6485,0,1726834639,13161.389288309998,25386.66128544,53429.42142312001
2024-09-20,12:17:21.000,264,11064086,6525,0,1726834640,13161.389288309998,25386.68243283,53429.50526856
2024-09-20,12:17:22.000,264,11064112,6565,0,1726834641,13161.382551999988,26771.991558690002,53429.51924280001
2024-09-20,12:17:23.000,264,11064040,6445,0,1726834642,13161.362343069988,27695.483981729994,53429.49129432001
2024-09-20,12:17:24.000,264,11064109,6045,0,1726834643,13161.308452589998,28157.258389769995,53429.45635872
2024-09-20,12:17:25.000,264,11064125,6885,0,1726834644,13161.274771039993,34621.902726689994,53429.49828144001
2024-09-20,12:17:26.000,264,11064105,6685,0,1726834645,13161.268034729997,30927.968280179994,53429.40046176001
2024-09-20,12:17:27.000,264,11064091,6805,0,1726834646,13161.200671630002,34622.01551277,53429.46334584
2024-09-20,12:17:28.000,264,11064180,6245,0,1726834647,13161.227616869997,30004.468808010002,53429.42142312001
2024-09-20,12:17:29.000,264,11064112,6845,0,1726834648,13161.173726389992,31851.502997999996,53429.43539736
2024-09-20,12:17:30.000,264,11064068,6405,0,1726834649,13161.126572219997,33236.854418639996,53429.40046176001
2024-09-20,12:17:31.000,264,11064035,6805,0,1726834650,13161.153517459992,30927.961231049994,53429.47033296001
2024-09-20,12:17:32.000,264,11064138,6084,0,1726834651,13161.166990079997,28157.554453229997,53429.45635872
2024-09-20,12:17:33.000,264,11064109,6525,0,1726834652,13161.133308529992,26772.372211709997,53429.44937160001
2024-09-20,12:17:34.000,264,11064068,6124,0,1726834653,13161.146781149997,28619.392303440007,53429.43539736
2024-09-20,12:17:35.000,264,11064049,6605,0,1726834654,13161.119835910002,28157.653141050003,53429.414436
2024-09-20,12:17:36.000,264,11064054,6084,0,1726834655,13161.119835910002,28619.490991259998,53429.358539040004
2024-09-20,12:17:37.000,264,11064119,6725,0,1726834656,13161.173726389992,28157.772976260007,53429.36552616
2024-09-20,12:17:38.000,264,11064075,6605,0,1726834657,13161.140044840002,27234.245307570003,53429.35155192001
2024-09-20,12:17:39.000,264,11064133,6645,0,1726834658,13161.187199009997,27234.238258440004,53429.309629200005
2024-09-20,12:17:40.000,264,11064072,6165,0,1726834659,13161.234353179992,21693.114541079995,53429.379500400006
2024-09-20,12:17:41.000,264,11064071,6725,0,1726834660,13161.281507350002,29081.307694079995,53429.28168072001
2024-09-20,12:17:42.000,264,11064092,6084,0,1726834661,13161.274771039993,32313.594616889997,53429.32360344001
2024-09-20,12:17:43.000,264,11064113,6765,0,1726834662,13161.362343069988,34160.55126645,53429.30264208001
2024-09-20,12:17:44.000,264,11064157,6565,0,1726834663,13161.369079379998,31389.98940777,53429.32360344001
2024-09-20,12:17:45.000,264,11064194,6205,0,1726834664,13161.429706169998,24463.556564550003,53429.31661632
2024-09-20,12:17:46.000,264,11064135,6725,0,1726834665,13161.497069269994,25848.78814998,53429.30264208001
2024-09-20,12:17:47.000,264,11064134,6365,0,1726834666,13161.530750819999,24463.479024119995,53429.28168072001
2024-09-20,12:17:48.000,264,11064129,6605,0,1726834667,13161.571168679999,27695.815290839993,53429.2746936
2024-09-20,12:17:49.000,264,11064120,6324,0,1726834668,13161.60485022999,29081.060974530003,53429.35155192001
2024-09-20,12:17:50.000,264,11064063,7005,0,1726834669,13161.598113919994,32313.319700819993,53429.30264208001
2024-09-20,12:17:51.000,264,11064070,6124,0,1726834670,13161.618322849994,34160.3750382,53429.32360344001
2024-09-20,12:17:52.000,264,11064059,6525,0,1726834671,13161.564432369989,27233.94924411,53429.309629200005
2024-09-20,12:17:53.000,264,11064096,6245,0,1726834672,13161.503805579989,30927.996476700006,53429.30264208001
2024-09-20,12:17:54.000,264,11064105,6525,0,1726834673,13161.483596649989,29542.736694749998,53429.31661632
2024-09-20,12:17:55.000,264,11064113,6685,0,1726834674,13161.416233549993,30004.595692350005,53429.30264208001
2024-09-20,12:17:56.000,264,11064112,6165,0,1726834675,13161.328661519998,29542.764891269995,53429.358539040004
2024-09-20,12:17:57.000,264,11064067,6565,0,1726834676,13161.268034729997,33236.875566029994,53429.26770648
2024-09-20,12:17:58.000,264,11064131,6645,0,1726834677,13161.200671630002,30466.43354256,53429.16289968001
2024-09-20,12:17:59.000,264,11064128,6245,0,1726834678,13161.119835910002,27695.935126049997,53429.31661632
2024-09-20,12:18:00.000,264,11064043,6525,0,1726834679,13161.086154359997,31390.088095590007,53429.260719360005
2024-09-20,12:18:01.000,264,11064086,6124,0,1726834680,13161.059209120001,26772.49204692,53429.23277088001
2024-09-20,12:18:02.000,264,11064098,6124,0,1726834681,13161.039000190001,26772.597783870006,53429.24674512
2024-09-20,12:18:03.000,264,11064119,6565,0,1726834682,13161.065945429997,28619.603777340002,53429.18386104001
2024-09-20,12:18:04.000,264,11064091,6365,0,1726834683,13161.059209120001,31851.95414232,53429.260719360005
2024-09-20,12:18:05.000,264,11064052,6245,0,1726834684,13161.032263879992,31852.059879270004,53429.21879664
2024-09-20,12:18:06.000,264,11064108,6205,0,1726834685,13161.146781149997,28157.942155380006,53429.211809520006
2024-09-20,12:18:07.000,264,11064102,5965,0,1726834686,13161.173726389992,32313.777894269995,53429.22578376
2024-09-20,12:18:08.000,264,11064079,6525,0,1726834687,13161.214144249992,30466.821244709994,53429.23277088001
2024-09-20,12:18:09.000,264,11064150,6565,0,1726834688,13161.288243659998,26310.89386713,53429.28168072001
2024-09-20,12:18:10.000,264,11064060,6284,0,1726834689,13161.308452589998,27234.506125379994,53429.22578376
2024-09-20,12:18:11.000,264,11064122,6045,0,1726834690,13161.342134140003,34622.579443170005,53429.20482240001
2024-09-20,12:18:12.000,264,11064126,6405,0,1726834691,13161.449915099998,24925.598839529994,53429.309629200005
2024-09-20,12:18:13.000,264,11064047,6525,0,1726834692,13161.517278199994,25387.30275627,53429.2746936
2024-09-20,12:18:14.000,264,11064056,6084,0,1726834693,13161.584641299989,34622.523050129996,53429.28866784
2024-09-20,12:18:15.000,264,11063975,6805,0,1726834694,13161.584641299989,29081.448676679996,53429.23277088001
2024-09-20,12:18:16.000,264,11064079,6565,0,1726834695,13161.64526808999,28157.913958859994,53429.15591256001
2024-09-20,12:18:17.000,264,11064048,6245,0,1726834696,13161.68568594999,27234.379241040006,53429.239758
2024-09-20,12:18:18.000,264,11064111,6685,0,1726834697,13161.66547701999,25849.175852130007,53429.260719360005
2024-09-20,12:18:19.000,264,11064138,6565,0,1726834698,13161.699158569994,29543.237182979996,53429.26770648
2024-09-20,12:18:20.000,264,11064062,6284,0,1726834699,13161.73284012,32775.58049882999,53429.32360344001
2024-09-20,12:18:21.000,264,11064122,6245,0,1726834700,13161.719367499994,28157.977401030003,53429.29565496
2024-09-20,12:18:22.000,264,11064129,6725,0,1726834701,13161.678949639994,25387.450788000002,53429.358539040004
2024-09-20,12:18:23.000,264,11064142,6005,0,1726834702,13161.739576429994,29081.526217110004,53429.24674512
2024-09-20,12:18:24.000,264,11064098,6084,0,1726834703,13161.70589487999,30466.778949929998,53429.28168072001
2024-09-20,12:18:25.000,264,11064071,6925,0,1726834704,13161.66547701999,29081.56851189,53429.37251328001
2024-09-20,12:18:26.000,264,11064116,6165,0,1726834705,13161.70589487999,36469.68412446001,53429.36552616
2024-09-20,12:18:27.000,264,11064154,6045,0,1726834706,13161.70589487999,28619.674268639996,53429.29565496
2024-09-20,12:18:28.000,264,11064116,5884,0,1726834707,13161.719367499994,33237.30556296,53429.30264208001
2024-09-20,12:18:29.000,264,11064050,6405,0,1726834708,13161.66547701999,29081.42752929,53429.33757768
2024-09-20,12:18:30.000,264,11064117,6685,0,1726834709,13161.638531779994,33237.20687514001,53429.28866784
2024-09-20,12:18:31.000,264,11064079,6405,0,1726834710,13161.638531779994,30004.856510159996,53429.28168072001
2024-09-20,12:18:32.000,264,11064122,6005,0,1726834711,13161.658740709994,29081.307694079995,53429.35155192001
2024-09-20,12:18:33.000,264,11064042,6124,0,1726834712,13161.550959749999,28157.808221910003,53429.3445648
2024-09-20,12:18:34.000,264,11064093,6565,0,1726834713,13161.550959749999,27234.259405830002,53429.29565496
2024-09-20,12:18:35.000,264,11064040,6124,0,1726834714,13161.490332959998,29543.082102119995,53429.29565496
2024-09-20,12:18:36.000,264,11064148,6124,0,1726834715,13161.470124029998,25848.978476489996,53429.33059056001
2024-09-20,12:18:37.000,264,11064123,6725,0,1726834716,13161.429706169998,28157.906909729994,53429.35155192001
2024-09-20,12:18:38.000,264,11064158,6245,0,1726834717,13161.402760929988,24925.53539736,53429.35155192001
2024-09-20,12:18:39.000,264,11064118,6324,0,1726834718,13161.355606759993,30004.898804940007,53429.31661632
2024-09-20,12:18:40.000,264,11064144,6165,0,1726834719,13161.362343069988,28619.667219509996,53429.309629200005
2024-09-20,12:18:41.000,264,11064108,6205,0,1726834720,13161.382551999988,29081.533266240003,53429.2746936
2024-09-20,12:18:42.000,264,11064022,6084,0,1726834721,13161.342134140003,34622.62173795,53429.33059056001
2024-09-20,12:18:43.000,264,11063932,6165,0,1726834722,13161.402760929988,24925.69047822,53429.30264208001
2024-09-20,12:18:44.000,264,11064017,6565,0,1726834723,13161.422969859988,34160.97421425,53429.26770648
2024-09-20,12:18:45.000,264,11064107,6485,0,1726834724,13161.436442479993,29081.56146276,53429.33059056001
2024-09-20,12:18:46.000,264,11064104,6084,0,1726834725,13161.443178789988,23540.52233496,53429.358539040004
2024-09-20,12:18:47.000,264,11064090,6165,0,1726834726,13161.517278199994,22616.973518879997,53429.358539040004
2024-09-20,12:18:48.000,264,11064094,6405,0,1726834727,13161.564432369989,28619.843447759995,53429.30264208001
2024-09-20,12:18:49.000,264,11064103,6845,0,1726834728,13161.672213329999,25849.281589079998,53429.37251328001
2024-09-20,12:18:50.000,264,11064129,6645,0,1726834729,13161.66547701999,28619.864595150008,53429.358539040004
2024-09-20,12:18:51.000,264,11064089,6485,0,1726834730,13161.72610380999,30928.574505359997,53429.38648752
2024-09-20,12:18:52.000,264,11064098,5965,0,1726834731,13161.860830009995,30928.70843883,53429.42142312001
2024-09-20,12:18:53.000,264,11064029,6405,0,1726834732,13161.86756631999,27234.58366581,53429.38648752
2024-09-20,12:18:54.000,264,11064077,6565,0,1726834733,13161.860830009995,28619.913939060003,53429.379500400006
2024-09-20,12:18:55.000,264,11064140,6245,0,1726834734,13161.89451156,24925.817362560003,53429.39347464
2024-09-20,12:18:56.000,264,11064024,5965,0,1726834735,13161.93492942,27696.294631679993,53429.39347464
2024-09-20,12:18:57.000,264,11064141,6365,0,1726834736,13161.95513835,30005.166671879997,53429.379500400006
2024-09-20,12:18:58.000,264,11063890,6045,0,1726834737,13161.95513835,30928.652045790004,53429.35155192001
2024-09-20,12:18:59.000,264,11064062,6405,0,1726834738,13161.96861096999,26772.788110380003,53429.44238448
2024-09-20,12:19:00.000,264,11064151,6725,0,1726834739,13161.97534728,30466.849441230006,53429.38648752
2024-09-20,12:19:01.000,264,11064092,5884,0,1726834740,13161.94840203999,27696.336926460004,53429.43539736
2024-09-20,12:19:02.000,264,11064110,5884,0,1726834741,13161.96861096999,31390.377109919995,53429.43539736
2024-09-20,12:19:03.000,264,11064079,6565,0,1726834742,13161.90798417999,31852.137419699997,53429.43539736
2024-09-20,12:19:04.000,264,11064052,6124,0,1726834743,13161.88777524999,31390.405306440007,53429.47033296001
2024-09-20,12:19:05.000,264,11064033,6685,0,1726834744,13161.93492942,33699.178658820005,53429.49828144001
2024-09-20,12:19:06.000,264,11064002,6124,0,1726834745,13161.921456799995,34622.70632750999,53429.45635872
2024-09-20,12:19:07.000,264,11064030,6124,0,1726834746,13161.901247869995,30928.567456229997,53429.47033296001
2024-09-20,12:19:08.000,264,11064067,6565,0,1726834747,13161.92819310999,32313.834287310005,53429.42142312001
2024-09-20,12:19:09.000,264,11064072,6205,0,1726834748,13161.941665729995,27696.167747340005,53429.43539736
2024-09-20,12:19:10.000,264,11064093,6645,0,1726834749,13161.921456799995,29543.152593420004,53429.50526856
2024-09-20,12:19:11.000,264,11064043,6365,0,1726834750,13162.022501449996,28157.871664079998,53429.54020416001
2024-09-20,12:19:12.000,264,11064082,6205,0,1726834751,13162.002292519996,30928.341884070003,53429.56116552
2024-09-20,12:19:13.000,264,11064021,6645,0,1726834752,13161.98881989999,30466.60977081,53429.54020416001
2024-09-20,12:19:14.000,264,11064050,5965,0,1726834753,13161.99555621,26772.51319431,53429.51924280001
2024-09-20,12:19:15.000,264,11064104,6205,0,1726834754,13161.99555621,29081.25130104,53429.49828144001
2024-09-20,12:19:16.000,264,11063934,6005,0,1726834755,13161.982083589995,28619.568531690005,53429.54020416001
2024-09-20,12:19:17.000,264,11064069,6485,0,1726834756,13161.92819310999,30004.870608419995,53429.58911400001
2024-09-20,12:19:18.000,264,11064058,5884,0,1726834757,13161.860830009995,35084.304507299996,53429.547191280006
2024-09-20,12:19:19.000,264,11064080,6365,0,1726834758,13161.83388477,29081.469824069995,53429.51225568
2024-09-20,12:19:20.000,264,11063916,6205,0,1726834759,13161.78673059999,37855.000299449996,53429.57513976
2024-09-20,12:19:21.000,264,11064059,6645,0,1726834760,13161.699158569994,29081.58261015,53429.54020416001
2024-09-20,12:19:22.000,264,11064109,6445,0,1726834761,13161.658740709994,30005.15257362,53429.596101120005
2024-09-20,12:19:23.000,264,11064091,6645,0,1726834762,13161.652004399999,28158.238218839993,53429.65898520001
2024-09-20,12:19:24.000,264,11064109,6645,0,1726834763,13161.631795469999,36008.28332031,53429.58212688
2024-09-20,12:19:25.000,264,11064119,6685,0,1726834764,13161.584641299989,29543.610786870006,53429.645010960005
2024-09-20,12:19:26.000,264,11064067,6485,0,1726834765,13161.631795469999,31390.80005772,53429.596101120005
2024-09-20,12:19:27.000,264,11064071,6525,0,1726834766,13161.699158569994,25387.901932320005,53429.61706248001
2024-09-20,12:19:28.000,264,11064099,6365,0,1726834767,13161.73284012,27235.006613610007,53429.63103672
2024-09-20,12:19:29.000,264,11064089,6525,0,1726834768,13161.83388477,30467.37812598,53429.61706248001
2024-09-20,12:19:30.000,264,11064131,6525,0,1726834769,13161.93492942,32314.412315969996,53429.58911400001
2024-09-20,12:19:31.000,264,11064025,6565,0,1726834770,13162.04944668999,30467.349929460004,53429.61706248001
2024-09-20,12:19:32.000,264,11064091,6205,0,1726834771,13162.184172889996,27696.731677739997,53429.63802384001
2024-09-20,12:19:33.000,264,11064078,6284,0,1726834772,13162.399734810002,30467.23009425,53429.60308824
2024-09-20,12:19:34.000,264,11064082,6284,0,1726834773,13162.534461009993,30467.131406429995,53429.63103672
2024-09-20,12:19:35.000,264,11064050,6205,0,1726834774,13162.736550309994,25387.61996712,53429.63802384001
2024-09-20,12:19:36.000,264,11064113,6284,0,1726834775,13162.817386029994,31390.532190779995,53429.74283064
2024-09-20,12:19:37.000,264,11063955,6565,0,1726834776,13162.958848539995,30466.92698166,53429.73584352001
2024-09-20,12:19:38.000,264,11064099,6525,0,1726834777,13163.06662949999,28157.963302770004,53429.74981776
2024-09-20,12:19:39.000,264,11064071,6605,0,1726834778,13163.11378367,28157.892811469996,53429.67994656
2024-09-20,12:19:40.000,264,11063998,6324,0,1726834779,13163.16767414999,30004.842411899997,53429.74283064
2024-09-20,12:19:41.000,264,11064035,6525,0,1726834780,13163.100311049995,26310.626000189994,53429.74981776
2024-09-20,12:19:42.000,264,11064071,6525,0,1726834781,13163.06662949999,25387.112429760004,53429.83366320001
2024-09-20,12:19:43.000,264,11064069,6445,0,1726834782,13162.999266399995,27695.73775041,53429.8685988
2024-09-20,12:19:44.000,264,11064049,6445,0,1726834783,13162.938639609994,33236.903762550006,53429.81968896
2024-09-20,12:19:45.000,264,11064003,6765,0,1726834784,13162.86454019999,28157.561502359997,53429.87558592001
2024-09-20,12:19:46.000,264,11064105,6565,0,1726834785,13162.756759239994,32313.369044730003,53429.88956016
2024-09-20,12:19:47.000,264,11064084,6124,0,1726834786,13162.662450899988,33698.56538451,53429.78475336001
2024-09-20,12:19:48.000,264,11064080,6324,0,1726834787,13162.574878869993,30004.48290627,53429.88956016
2024-09-20,12:19:49.000,264,11063983,6885,0,1726834788,13162.413207429992,32313.221013000002,53429.89654728
2024-09-20,12:19:50.000,264,11064015,6525,0,1726834789,13162.312162779992,31851.495948869997,53429.90353440001
2024-09-20,12:19:51.000,264,11064038,5884,0,1726834790,13162.244799679997,27695.695455630004,53429.95244424001
2024-09-20,12:19:52.000,264,11063974,6045,0,1726834791,13162.123546099996,24001.598879130004,53429.91052152
2024-09-20,12:19:53.000,264,11064097,6685,0,1726834792,13162.069655619991,32313.39724125,53429.89654728
2024-09-20,12:19:54.000,264,11064156,6165,0,1726834793,13162.01576514,34160.36093994,53429.931482880005
2024-09-20,12:19:55.000,264,11064066,6405,0,1726834794,13161.94840203999,27695.794143449995,53429.88956016
2024-09-20,12:19:56.000,264,11064092,6245,0,1726834795,13161.901247869995,28157.610846270007,53429.82667608001
2024-09-20,12:19:57.000,264,11064090,5925,0,1726834796,13161.91472049,33236.9390082,53429.812701840005
2024-09-20,12:19:58.000,264,11064052,5765,0,1726834797,13161.840621079995,29081.166711480008,53429.81968896
2024-09-20,12:19:59.000,264,11064092,6245,0,1726834798,13161.8540937,31851.749717550003,53429.82667608001
2024-09-20,12:20:00.000,264,11064045,6365,0,1726834799,13161.87430263,24925.457856930007,53429.7987276
2024-09-20,12:20:01.000,264,11064044,6205,0,1726834800,13161.83388477,29543.152593420004,53429.84065032
2024-09-20,12:20:02.000,264,11064094,6165,0,1726834801,13161.92819310999,27234.259405830002,53429.83366320001
2024-09-20,12:20:03.000,264,11064065,6605,0,1726834802,13161.93492942,27696.146599950007,53429.861611680004
2024-09-20,12:20:04.000,264,11064026,6245,0,1726834803,13162.022501449996,26310.823375830005,53429.78475336001
2024-09-20,12:20:05.000,264,11064068,6124,0,1726834804,13162.123546099996,27696.195943860002,53429.84065032
2024-09-20,12:20:06.000,264,11064127,6365,0,1726834805,13162.231327059992,31852.066928400003,53429.84763744
2024-09-20,12:20:07.000,264,11064129,6885,0,1726834806,13162.318899090002,29543.328821670002,53429.82667608001
2024-09-20,12:20:08.000,264,11064080,6045,0,1726834807,13162.453625289992,24463.958364959995,53429.7987276
2024-09-20,12:20:09.000,264,11064079,6885,0,1726834808,13162.500779460002,29543.300625150005,53429.83366320001
2024-09-20,12:20:10.000,264,11064050,6485,0,1726834809,13162.635505659993,29543.265379499993,53429.84065032
2024-09-20,12:20:11.000,264,11064102,6165,0,1726834810,13162.723077689989,31390.341864269998,53429.85462456001
2024-09-20,12:20:12.000,264,11064063,6565,0,1726834811,13162.770231859999,25387.408493220006,53429.89654728
2024-09-20,12:20:13.000,264,11064029,6605,0,1726834812,13162.810649719999,29081.512118850005,53429.83366320001
2024-09-20,12:20:14.000,264,11064063,6685,0,1726834813,13162.88474912999,26772.66827517,53429.94545712
2024-09-20,12:20:15.000,264,11064013,6605,0,1726834814,13162.86454019999,32313.749697749998,53429.882573040006
2024-09-20,12:20:16.000,264,11064026,6124,0,1726834815,13162.918430679994,30466.652065589995,53429.931482880005
2024-09-20,12:20:17.000,264,11063958,6205,0,1726834816,13162.857803889994,27696.06905952,53429.93847
2024-09-20,12:20:18.000,264,11064065,6605,0,1726834817,13162.817386029994,28619.561482560006,53429.931482880005
2024-09-20,12:20:19.000,264,11064032,6445,0,1726834818,13162.729813999998,29081.328841470007,53429.96641848
2024-09-20,12:20:20.000,264,11064094,6365,0,1726834819,13162.648978279998,31851.9259458,53429.99436696001
2024-09-20,12:20:21.000,264,11064074,6124,0,1726834820,13162.574878869993,28157.83641843,53429.90353440001
2024-09-20,12:20:22.000,264,11064100,5805,0,1726834821,13162.480570530002,30466.574525160002,53429.89654728
2024-09-20,12:20:23.000,264,11064151,6645,0,1726834822,13162.399734810002,31390.088095590007,53429.90353440001
2024-09-20,12:20:24.000,264,11064081,6645,0,1726834823,13162.305426469997,30928.39122798,53429.96641848
2024-09-20,12:20:25.000,264,11064075,6485,0,1726834824,13162.285217539997,32313.658059060006,53429.94545712
2024-09-20,12:20:26.000,264,11064073,6365,0,1726834825,13162.204381819996,33237.16458036,53429.88956016
2024-09-20,12:20:27.000,264,11064092,6245,0,1726834826,13162.163963959996,29081.300644949995,53429.91750864
2024-09-20,12:20:28.000,264,11064028,6245,0,1726834827,13162.143755029996,31851.855454499993,53429.91052152
2024-09-20,12:20:29.000,264,11064010,6565,0,1726834828,13162.069655619991,32775.31263189,53429.90353440001
2024-09-20,12:20:30.000,264,11064028,6124,0,1726834829,13162.069655619991,27234.167767139996,53429.8685988
2024-09-20,12:20:31.000,264,11064024,6205,0,1726834830,13162.03597407,30466.42649343,53429.88956016
2024-09-20,12:20:32.000,264,11064002,6165,0,1726834831,13162.07639193,27234.083177580003,53429.83366320001
2024-09-20,12:20:33.000,264,11064049,6605,0,1726834832,13162.056183,35083.92385428,53429.882573040006
2024-09-20,12:20:34.000,264,11064103,6485,0,1726834833,13162.01576514,30466.306658219997,53429.84763744
2024-09-20,12:20:35.000,264,11064067,6605,0,1726834834,13161.97534728,30466.313707349997,53429.87558592001
2024-09-20,12:20:36.000,264,11064095,6605,0,1726834835,13161.961874659995,26772.210081719997,53429.812701840005
2024-09-20,12:20:37.000,264,11064066,6124,0,1726834836,13161.96861096999,31851.552341910006,53429.82667608001
2024-09-20,12:20:38.000,264,11064120,6245,0,1726834837,13161.941665729995,35545.64186928001,53429.812701840005
2024-09-20,12:20:39.000,264,11064060,6284,0,1726834838,13161.96861096999,27695.74479954,53429.882573040006
2024-09-20,12:20:40.000,264,11064085,6885,0,1726834839,13161.98881989999,24925.267530419995,53429.77776624
2024-09-20,12:20:41.000,264,11064081,6725,0,1726834840,13161.96861096999,28157.575600619995,53429.77077912
2024-09-20,12:20:42.000,264,11064076,6045,0,1726834841,13162.00902882999,28157.653141050003,53429.81968896
2024-09-20,12:20:43.000,264,11064042,6405,0,1726834842,13161.99555621,30004.750773210006,53429.78475336001
2024-09-20,12:20:44.000,264,11064049,6645,0,1726834843,13162.04944668999,27695.998568220006,53429.7987276
2024-09-20,12:20:45.000,264,11064107,6565,0,1726834844,13162.069655619991,32313.679206450004,53429.74981776
2024-09-20,12:20:46.000,264,11064046,6124,0,1726834845,13162.062919309996,28619.62492473,53429.84763744
2024-09-20,12:20:47.000,264,11064015,6765,0,1726834846,13162.083128239996,29543.20193733,53429.77776624
2024-09-20,12:20:48.000,264,11064060,6205,0,1726834847,13162.103337169996,28619.716563420006,53429.80571472001
2024-09-20,12:20:49.000,264,11064113,6885,0,1726834848,13162.143755029996,29543.314723410003,53429.79174048
2024-09-20,12:20:50.000,264,11064109,6725,0,1726834849,13162.150491339991,30005.018640149996,53429.74981776
2024-09-20,12:20:51.000,264,11064085,6885,0,1726834850,13162.177436580001,29081.455725809996,53429.812701840005
2024-09-20,12:20:52.000,264,11064051,6485,0,1726834851,13162.177436580001,28158.026744939998,53429.77776624
2024-09-20,12:20:53.000,264,11064079,6485,0,1726834852,13162.130282409991,31390.412355570006,53429.82667608001
2024-09-20,12:20:54.000,264,11064075,6605,0,1726834853,13162.09660086,26772.80220864,53429.73584352001
2024-09-20,12:20:55.000,264,11064104,6165,0,1726834854,13162.07639193,28158.026744939998,53429.77776624
2024-09-20,12:20:56.000,264,11064092,6084,0,1726834855,13162.042710379996,27696.280533419995,53429.80571472001
2024-09-20,12:20:57.000,264,11064152,6245,0,1726834856,13161.99555621,24464.042954520002,53429.78475336001
2024-09-20,12:20:58.000,264,11064111,6405,0,1726834857,13162.00902882999,36008.043649889994,53429.77077912
2024-09-20,12:20:59.000,264,11064115,6605,0,1726834858,13161.92819310999,30005.096180580003,53429.75680488001
2024-09-20,12:21:00.000,264,11064054,6124,0,1726834859,13161.860830009995,29543.455706010005,53429.763792000005
2024-09-20,12:21:01.000,264,11064142,6124,0,1726834860,13161.78673059999,23078.797270830008,53429.714882160006
2024-09-20,12:21:02.000,264,11064157,6165,0,1726834861,13161.759785359995,25387.591770600004,53429.714882160006
2024-09-20,12:21:03.000,264,11064055,6765,0,1726834862,13161.73284012,31852.24315665,53429.714882160006
2024-09-20,12:21:04.000,264,11064039,6525,0,1726834863,13161.71263119,27696.40036863,53429.70090792
2024-09-20,12:21:05.000,264,11064113,6565,0,1726834864,13161.631795469999,31852.313647949995,53429.693920800004
2024-09-20,12:21:06.000,264,11064062,6205,0,1726834865,13161.658740709994,28619.899840800004,53429.75680488001
2024-09-20,12:21:07.000,264,11064093,6365,0,1726834866,13161.678949639994,31852.285451429998,53429.74283064
2024-09-20,12:21:08.000,264,11063970,6284,0,1726834867,13161.658740709994,27696.428565149996,53429.7288564
2024-09-20,12:21:09.000,264,11064089,6605,0,1726834868,13161.66547701999,30928.736635349997,53429.693920800004
2024-09-20,12:21:10.000,264,11064060,6205,0,1726834869,13161.72610380999,30005.216015790007,53429.68693368001
2024-09-20,12:21:11.000,264,11064080,6205,0,1726834870,13161.76652166999,32314.05985947,53429.70090792
2024-09-20,12:21:12.000,264,11064058,6245,0,1726834871,13161.820412149995,28158.224120579995,53429.67295944
2024-09-20,12:21:13.000,264,11064050,6245,0,1726834872,13161.83388477,22155.290749530002,53429.714882160006
2024-09-20,12:21:14.000,264,11064099,6685,0,1726834873,13161.881038939995,26772.83040516,53429.68693368001
2024-09-20,12:21:15.000,264,11064081,6685,0,1726834874,13161.93492942,29543.469804270004,53429.67295944
2024-09-20,12:21:16.000,264,11064163,6365,0,1726834875,13161.97534728,27234.654157109995,53429.70090792
2024-09-20,12:21:17.000,264,11064093,6685,0,1726834876,13162.01576514,32313.996417300004,53429.67994656
2024-09-20,12:21:18.000,264,11064105,6525,0,1726834877,13162.130282409991,29081.681297970004,53429.58911400001
2024-09-20,12:21:19.000,264,11064070,6284,0,1726834878,13162.143755029996,28158.111334500005,53429.65898520001
2024-09-20,12:21:20.000,264,11064155,6565,0,1726834879,13162.170700269991,30928.778930130007,53429.63103672
2024-09-20,12:21:21.000,264,11064067,6365,0,1726834880,13162.238063370001,33237.545233380006,53429.65199808
2024-09-20,12:21:22.000,264,11064087,6445,0,1726834881,13162.224590749996,30466.948129049997,53429.6240496
2024-09-20,12:21:23.000,264,11064100,6124,0,1726834882,13162.231327059992,33237.36195599999,53429.65199808
2024-09-20,12:21:24.000,264,11064036,6005,0,1726834883,13162.258272300001,31852.207911000005,53429.66597232001
2024-09-20,12:21:25.000,264,11064034,6324,0,1726834884,13162.143755029996,31390.447601220003,53429.645010960005
2024-09-20,12:21:26.000,264,11064111,6365,0,1726834885,13162.130282409991,30466.92698166,53429.645010960005
2024-09-20,12:21:27.000,264,11064035,6485,0,1726834886,13162.069655619991,33237.53113512001,53429.645010960005
2024-09-20,12:21:28.000,264,11064075,6485,0,1726834887,13162.03597407,25387.61996712,53429.63802384001
2024-09-20,12:21:29.000,264,11064128,6324,0,1726834888,13162.002292519996,25387.577672340005,53429.57513976
2024-09-20,12:21:30.000,264,11064109,6805,0,1726834889,13161.941665729995,29081.73769101,53429.645010960005
2024-09-20,12:21:31.000,264,11064065,5884,0,1726834890,13161.840621079995,28158.301661010002,53429.645010960005
2024-09-20,12:21:32.000,264,11064099,6445,0,1726834891,13161.73284012,31390.602682080003,53429.65898520001
2024-09-20,12:21:33.000,264,11064100,6084,0,1726834892,13161.69242226,30467.025669480005,53429.66597232001
2024-09-20,12:21:34.000,264,11064042,6124,0,1726834893,13161.611586539999,25849.40142429,53429.60308824
2024-09-20,12:21:35.000,264,11064071,6645,0,1726834894,13161.537487129994,32775.918857070006,53429.65199808
2024-09-20,12:21:36.000,264,11064013,6565,0,1726834895,13161.463387719989,30467.117308169996,53429.63103672
2024-09-20,12:21:37.000,264,11064057,6605,0,1726834896,13161.456651409993,25387.77504798,53429.63103672
2024-09-20,12:21:38.000,264,11064079,6565,0,1726834897,13161.429706169998,30005.356998389994,53429.67994656
2024-09-20,12:21:39.000,264,11064105,6805,0,1726834898,13161.456651409993,24002.45182386,53429.58911400001
2024-09-20,12:21:40.000,264,11064059,6485,0,1726834899,13161.456651409993,31852.398237510002,53429.65898520001
2024-09-20,12:21:41.000,264,11064009,6725,0,1726834900,13161.463387719989,33237.721461630004,53429.645010960005
2024-09-20,12:21:42.000,264,11064102,6324,0,1726834901,13161.463387719989,31390.616780340002,53429.6240496
2024-09-20,12:21:43.000,264,11064088,6124,0,1726834902,13161.497069269994,29543.596688610007,53429.56815264001
2024-09-20,12:21:44.000,264,11064108,6045,0,1726834903,13161.503805579989,24464.176887990005,53429.61706248001
2024-09-20,12:21:45.000,264,11064060,6165,0,1726834904,13161.571168679999,32775.918857070006,53429.61007536
2024-09-20,12:21:46.000,264,11064109,6885,0,1726834905,13161.64526808999,29543.540295569997,53429.63103672
2024-09-20,12:21:47.000,264,11064135,6405,0,1726834906,13161.739576429994,25387.62701625,53429.57513976
2024-09-20,12:21:48.000,264,11064063,6605,0,1726834907,13161.78673059999,30005.265359700003,53429.47033296001
2024-09-20,12:21:49.000,264,11064151,6925,0,1726834908,13161.8540937,24002.339037779995,53429.58212688
2024-09-20,12:21:50.000,264,11064111,6685,0,1726834909,13161.941665729995,30467.018620350005,53429.5541784
2024-09-20,12:21:51.000,264,11064081,6765,0,1726834910,13162.01576514,30466.92698166,53429.60308824
2024-09-20,12:21:52.000,264,11064074,6045,0,1726834911,13162.07639193,28619.96328297,53429.5541784
2024-09-20,12:21:53.000,264,11064129,6645,0,1726834912,13162.09660086,25387.556524950007,53429.60308824
2024-09-20,12:21:54.000,264,11064127,6605,0,1726834913,13162.150491339991,32313.989368170005,53429.61706248001
2024-09-20,12:21:55.000,264,11064085,6485,0,1726834914,13162.163963959996,33699.26324838,53429.58212688
2024-09-20,12:21:56.000,264,11064081,6605,0,1726834915,13162.197645510001,25849.316834729994,53429.58212688
2024-09-20,12:21:57.000,264,11064072,6165,0,1726834916,13162.190909199991,31852.26430404,53429.58212688
2024-09-20,12:21:58.000,264,11064079,6405,0,1726834917,13162.170700269991,25849.309785599995,53429.54020416001
2024-09-20,12:21:59.000,264,11064095,6685,0,1726834918,13162.110073479991,27696.37922124,53429.56815264001
2024-09-20,12:22:00.000,264,11064120,6284,0,1726834919,13162.042710379996,33699.291444899995,53429.63103672
2024-09-20,12:22:01.000,264,11064095,6605,0,1726834920,13162.00902882999,28158.224120579995,53429.596101120005
2024-09-20,12:22:02.000,264,11064110,6045,0,1726834921,13161.91472049,31390.560387300007,53429.58911400001
2024-09-20,12:22:03.000,264,11064126,6284,0,1726834922,13161.87430263,32314.088055989996,53429.58911400001
2024-09-20,12:22:04.000,264,11064066,6005,0,1726834923,13161.74631273999,30005.30765448,53429.61706248001
2024-09-20,12:22:05.000,264,11064056,6205,0,1726834924,13161.66547701999,33237.67916684999,53429.56815264001
2024-09-20,12:22:06.000,264,11064141,6565,0,1726834925,13161.584641299989,30467.152553820008,53429.63802384001
2024-09-20,12:22:07.000,264,11064054,6045,0,1726834926,13161.510541889998,29543.6883273,53429.58911400001
2024-09-20,12:22:08.000,264,11064041,6525,0,1726834927,13161.470124029998,25387.894883190005,53429.58212688
2024-09-20,12:22:09.000,264,11064088,6445,0,1726834928,13161.396024619993,31390.80710685,53429.596101120005
2024-09-20,12:22:10.000,264,11064138,6084,0,1726834929,13161.396024619993,24926.18391732,53429.56116552
2024-09-20,12:22:11.000,264,11064051,6565,0,1726834930,13161.422969859988,24926.233261229994,53429.5541784
2024-09-20,12:22:12.000,264,11064030,6245,0,1726834931,13161.396024619993,31852.73659575,53429.50526856
2024-09-20,12:22:13.000,264,11064013,6605,0,1726834932,13161.389288309998,30005.660110979996,53429.49129432001
2024-09-20,12:22:14.000,264,11064107,6565,0,1726834933,13161.422969859988,30929.201877929998,53429.5541784
2024-09-20,12:22:15.000,264,11064047,6445,0,1726834934,13161.416233549993,28620.393279900003,53429.45635872
2024-09-20,12:22:16.000,264,11064061,6645,0,1726834935,13161.476860339993,28158.590675340005,53429.45635872
2024-09-20,12:22:17.000,264,11063998,6284,0,1726834936,13161.517278199994,30005.646012719997,53429.46334584
2024-09-20,12:22:18.000,264,11063958,6084,0,1726834937,13161.510541889998,27696.830365560003,53429.44937160001
2024-09-20,12:22:19.000,264,11064023,6805,0,1726834938,13161.544223439989,29082.160638810004,53429.45635872
2024-09-20,12:22:20.000,264,11064005,6725,0,1726834939,13161.503805579989,27696.86561121,53429.43539736
2024-09-20,12:22:21.000,264,11063995,6284,0,1726834940,13161.550959749999,25849.760929919998,53429.50526856
2024-09-20,12:22:22.000,264,11064015,6645,0,1726834941,13161.517278199994,26773.330893389997,53429.49828144001
2024-09-20,12:22:23.000,264,11064046,6084,0,1726834942,13161.470124029998,30929.208927059997,53429.44238448
2024-09-20,12:22:24.000,264,11064009,6525,0,1726834943,13161.463387719989,28620.42147642,53429.46334584
2024-09-20,12:22:25.000,264,11064070,6165,0,1726834944,13161.409497239998,28620.449672939998,53429.43539736
2024-09-20,12:22:26.000,264,11064052,6245,0,1726834945,13161.396024619993,26311.641074910003,53429.44238448
2024-09-20,12:22:27.000,264,11064020,6165,0,1726834946,13161.396024619993,32776.377050519994,53429.44937160001
2024-09-20,12:22:28.000,264,11064043,6765,0,1726834947,13161.402760929988,26311.648124040003,53429.49129432001
2024-09-20,12:22:29.000,264,11063997,6725,0,1726834948,13161.375815689993,25849.859617740003,53429.477320080005
2024-09-20,12:22:30.000,264,11064043,6645,0,1726834949,13161.348870449998,30005.744700540003,53429.38648752
2024-09-20,12:22:31.000,264,11064024,6124,0,1726834950,13161.369079379998,35085.157452030006,53429.49129432001
2024-09-20,12:22:32.000,264,11064015,6805,0,1726834951,13161.396024619993,27235.133497949995,53429.40744888
2024-09-20,12:22:33.000,264,11064032,5884,0,1726834952,13161.389288309998,28620.372132510005,53429.414436
2024-09-20,12:22:34.000,264,11064058,6284,0,1726834953,13161.456651409993,36008.60053116,53429.414436
2024-09-20,12:22:35.000,264,11064043,6765,0,1726834954,13161.550959749999,26773.366139039994,53429.40046176001
2024-09-20,12:22:36.000,264,11064082,6324,0,1726834955,13161.584641299989,29082.238179239997,53429.40744888
2024-09-20,12:22:37.000,264,11064048,6284,0,1726834956,13161.584641299989,30005.7587988,53429.414436
2024-09-20,12:22:38.000,264,11064089,6645,0,1726834957,13161.64526808999,27235.161694470007,53429.37251328001
2024-09-20,12:22:39.000,264,11064042,6445,0,1726834958,13161.68568594999,31852.814136179994,53429.37251328001
2024-09-20,12:22:40.000,264,11064045,6845,0,1726834959,13161.75304905,21232.22832342,53429.38648752
2024-09-20,12:22:41.000,264,11064102,6245,0,1726834960,13161.820412149995,28158.64706838,53429.379500400006
2024-09-20,12:22:42.000,264,11064102,6045,0,1726834961,13161.83388477,32314.567396829996,53429.39347464
2024-09-20,12:22:43.000,264,11064113,6685,0,1726834962,13161.79346691,33699.86947356,53429.37251328001
2024-09-20,12:22:44.000,264,11064080,6165,0,1726834963,13161.820412149995,26311.66927143,53429.37251328001
2024-09-20,12:22:45.000,264,11064122,6284,0,1726834964,13161.79346691,25388.183897519993,53429.31661632
2024-09-20,12:22:46.000,264,11064103,6685,0,1726834965,13161.820412149995,28620.59065554,53429.39347464
2024-09-20,12:22:47.000,264,11064110,6045,0,1726834966,13161.82714845999,29544.125373360002,53429.358539040004
2024-09-20,12:22:48.000,264,11064034,6165,0,1726834967,13161.82714845999,30005.857486620007,53429.36552616
2024-09-20,12:22:49.000,264,11064120,6124,0,1726834968,13161.860830009995,30005.906830530002,53429.40744888
2024-09-20,12:22:50.000,264,11064111,6685,0,1726834969,13161.84735738999,28158.80214924,53429.39347464
2024-09-20,12:22:51.000,264,11064113,6605,0,1726834970,13161.79346691,33700.02455442,53429.37251328001
2024-09-20,12:22:52.000,264,11064121,6685,0,1726834971,13161.820412149995,26311.85254881,53429.40744888
2024-09-20,12:22:53.000,264,11064106,6124,0,1726834972,13161.84735738999,29544.287503350002,53429.42142312001
2024-09-20,12:22:54.000,264,11064001,6605,0,1726834973,13161.82714845999,25850.162730330005,53429.40046176001
2024-09-20,12:22:55.000,264,11064056,6245,0,1726834974,13161.87430263,24926.620963380003,53429.46334584
2024-09-20,12:22:56.000,264,11064129,6485,0,1726834975,13161.84735738999,24464.902948379997,53429.44937160001
2024-09-20,12:22:57.000,264,11064106,5884,0,1726834976,13161.84735738999,27235.429561409997,53429.428410240005
2024-09-20,12:22:58.000,264,11064066,6084,0,1726834977,13161.820412149995,30006.09010791,53429.33757768
2024-09-20,12:22:59.000,264,11064111,6885,0,1726834978,13161.881038939995,26773.655153369997,53429.39347464
2024-09-20,12:23:00.000,264,11064079,6725,0,1726834979,13161.901247869995,27697.239215099995,53429.358539040004
2024-09-20,12:23:01.000,264,11064074,6205,0,1726834980,13161.901247869995,27697.246264229994,53429.38648752
2024-09-20,12:23:02.000,264,11064082,6165,0,1726834981,13161.901247869995,31391.349889859994,53429.42142312001
2024-09-20,12:23:03.000,264,11064114,6405,0,1726834982,13161.8540937,25388.317830989996,53429.44238448
2024-09-20,12:23:04.000,264,11064108,6124,0,1726834983,13161.921456799995,30005.956174439998,53429.39347464
2024-09-20,12:23:05.000,264,11064109,6525,0,1726834984,13161.901247869995,28620.682294230006,53429.414436
2024-09-20,12:23:06.000,264,11064081,6885,0,1726834985,13161.86756631999,29082.38621097,53429.358539040004
2024-09-20,12:23:07.000,264,11063988,5805,0,1726834986,13161.88777524999,24926.47998078,53429.39347464
2024-09-20,12:23:08.000,264,11064097,6565,0,1726834987,13161.87430263,32314.659035520002,53429.414436
2024-09-20,12:23:09.000,264,11064064,6245,0,1726834988,13161.82714845999,28158.82329663,53429.45635872
2024-09-20,12:23:10.000,264,11064119,6805,0,1726834989,13161.83388477,28620.611802929998,53429.42142312001
2024-09-20,12:23:11.000,264,11064096,5965,0,1726834990,13161.820412149995,27696.985446420003,53429.44937160001
2024-09-20,12:23:12.000,264,11064056,6165,0,1726834991,13161.800203219995,31852.91987313,53429.379500400006
2024-09-20,12:23:13.000,264,11064117,6525,0,1726834992,13161.78673059999,34623.531075720006,53429.428410240005
2024-09-20,12:23:14.000,264,11064117,6565,0,1726834993,13161.76652166999,31852.912824,53429.33757768
2024-09-20,12:23:15.000,264,11064089,6685,0,1726834994,13161.759785359995,31852.926922259998,53429.37251328001
2024-09-20,12:23:16.000,264,11064109,6645,0,1726834995,13161.74631273999,23541.184953179996,53429.40046176001
2024-09-20,12:23:17.000,264,11064066,6165,0,1726834996,13161.72610380999,30005.92797792,53429.3445648
2024-09-20,12:23:18.000,264,11064042,6165,0,1726834997,13161.74631273999,28158.872640539994,53429.40744888
2024-09-20,12:23:19.000,264,11064013,6765,0,1726834998,13161.699158569994,30929.441548350005,53429.379500400006
2024-09-20,12:23:20.000,264,11064093,6525,0,1726834999,13161.70589487999,27697.084134239994,53429.38648752
2024-09-20,12:23:21.000,264,11064088,6284,0,1726835000,13161.70589487999,27697.0277412,53429.414436
2024-09-20,12:23:22.000,264,11064073,6565,0,1726835001,13161.72610380999,30467.660091180005,53429.38648752
2024-09-20,12:23:23.000,264,11064092,5805,0,1726835002,13161.72610380999,27235.316775330008,53429.3445648
2024-09-20,12:23:24.000,264,11064096,5925,0,1726835003,13161.70589487999,31391.145465089998,53429.3445648
2024-09-20,12:23:25.000,264,11064067,6645,0,1726835004,13161.69242226,29082.336867060003,53429.414436
2024-09-20,12:23:26.000,264,11064057,6525,0,1726835005,13161.699158569994,30005.857486620007,53429.33059056001
2024-09-20,12:23:27.000,264,11064025,6565,0,1726835006,13161.66547701999,30005.843388359994,53429.33059056001
2024-09-20,12:23:28.000,264,11064091,6525,0,1726835007,13161.672213329999,29544.068980320008,53429.32360344001
2024-09-20,12:23:29.000,264,11064026,6084,0,1726835008,13161.62505915999,32776.43344356,53429.29565496
2024-09-20,12:23:30.000,264,11064044,6245,0,1726835009,13161.652004399999,31852.89167661,53429.31661632
2024-09-20,12:23:31.000,264,11064034,5485,0,1726835010,13161.611586539999,27696.992495550003,53429.3445648
2024-09-20,12:23:32.000,264,11064082,5325,0,1726835011,13161.598113919994,26773.507121639996,53429.3445648
2024-09-20,12:23:33.000,264,11064107,6885,0,1726835012,13161.564432369989,32776.405247040006,53429.31661632
2024-09-20,12:23:34.000,264,11064122,6324,0,1726835013,13161.584641299989,30005.829290099995,53429.31661632
2024-09-20,12:23:35.000,264,11064114,5285,0,1726835014,13161.564432369989,27697.077085109995,53429.28866784
2024-09-20,12:23:36.000,264,11064144,6324,0,1726835015,13161.550959749999,32314.743625079995,53429.25373224001
2024-09-20,12:23:37.000,264,11064095,6725,0,1726835016,13161.530750819999,30467.71648422,53429.29565496
2024-09-20,12:23:38.000,264,11064064,6365,0,1726835017,13161.497069269994,24926.578668600006,53429.19783528
2024-09-20,12:23:39.000,264,11064053,6885,0,1726835018,13161.550959749999,30467.772877259995,53429.30264208001
2024-09-20,12:23:40.000,264,11064055,5965,0,1726835019,13161.652004399999,29544.322749,53429.24674512
2024-09-20,12:23:41.000,264,11064046,6485,0,1726835020,13161.658740709994,31853.138396159993,53429.18386104001
2024-09-20,12:23:42.000,264,11064059,5845,0,1726835021,13161.638531779994,25388.472911849996,53429.22578376
2024-09-20,12:23:43.000,264,11064048,5485,0,1726835022,13161.699158569994,21232.594878179996,53429.25373224001
2024-09-20,12:23:44.000,264,11064073,5884,0,1726835023,13161.779994289995,30006.132402689997,53429.28168072001
2024-09-20,12:23:45.000,264,11064111,6005,0,1726835024,13161.800203219995,33238.57440636,53429.239758
2024-09-20,12:23:46.000,264,11064086,5285,0,1726835025,13161.84735738999,26773.845479879994,53429.239758
2024-09-20,12:23:47.000,264,11064060,5405,0,1726835026,13161.82714845999,28620.851473350005,53429.20482240001
2024-09-20,12:23:48.000,264,11064130,5525,0,1726835027,13161.89451156,30006.10420617,53429.260719360005
2024-09-20,12:23:49.000,264,11064137,7005,0,1726835028,13161.88777524999,28620.75983466,53429.19783528
2024-09-20,12:23:50.000,264,11064102,6365,0,1726835029,13161.88777524999,27235.457757929995,53429.20482240001
2024-09-20,12:23:51.000,264,11064098,6324,0,1726835030,13161.860830009995,28158.9572301,53429.17687392
2024-09-20,12:23:52.000,264,11064117,5925,0,1726835031,13161.88777524999,29544.231110310007,53429.211809520006
2024-09-20,12:23:53.000,264,11064103,6725,0,1726835032,13161.78673059999,27697.211018579997,53429.21879664
2024-09-20,12:23:54.000,264,11064077,5565,0,1726835033,13161.70589487999,29082.35096532,53429.21879664
2024-09-20,12:23:55.000,264,11064068,5325,0,1726835034,13161.652004399999,27235.337922720006,53429.22578376
2024-09-20,12:23:56.000,264,11064045,6005,0,1726835035,13161.591377609999,31852.91987313,53429.20482240001
2024-09-20,12:23:57.000,264,11064145,6685,0,1726835036,13161.524014509989,29082.37916184,53429.19783528
2024-09-20,12:23:58.000,264,11064096,5325,0,1726835037,13161.443178789988,30467.660091180005,53429.141938320005
2024-09-20,12:23:59.000,264,11064118,5605,0,1726835038,13161.348870449998,27697.133478150005,53429.24674512
2024-09-20,12:24:00.000,264,11064141,6925,0,1726835039,13161.281507350002,29544.181766399997,53429.15591256001
2024-09-20,12:24:01.000,264,11064150,6405,0,1726835040,13161.227616869997,26773.63400598,53429.190848160004
2024-09-20,12:24:02.000,264,11064119,6885,0,1726835041,13161.160253770002,27235.429561409997,53429.22578376
2024-09-20,12:24:03.000,264,11064124,6284,0,1726835042,13161.086154359997,29082.54129183,53429.141938320005
2024-09-20,12:24:04.000,264,11064133,5884,0,1726835043,13161.092890669992,29544.280454220003,53429.08604136001
2024-09-20,12:24:05.000,264,11064117,6765,0,1726835044,13161.052472809992,29544.266355960004,53429.11398984001
2024-09-20,12:24:06.000,264,11064074,6084,0,1726835045,13161.113099599992,28159.091163570003,53429.05110576
2024-09-20,12:24:07.000,264,11064130,6445,0,1726835046,13161.119835910002,28159.12640922,53429.10700272
2024-09-20,12:24:08.000,264,11064109,6685,0,1726835047,13161.166990079997,27235.57054401,53429.093028480005
2024-09-20,12:24:09.000,264,11063992,5605,0,1726835048,13161.234353179992,34162.12322244,53429.05110576
2024-09-20,12:24:10.000,264,11064133,6765,0,1726835049,13161.335397829993,31391.624805929998,53429.07206712
2024-09-20,12:24:11.000,264,11064085,6725,0,1726835050,13161.396024619993,24926.860633799995,53429.10700272
2024-09-20,12:24:12.000,264,11064138,6324,0,1726835051,13161.510541889998,31391.631855059997,53429.05809288
2024-09-20,12:24:13.000,264,11064160,6324,0,1726835052,13161.577904989994,30929.850397889997,53429.07905424
2024-09-20,12:24:14.000,264,11064032,6765,0,1726835053,13161.658740709994,34162.20781199999,53429.05110576
2024-09-20,12:24:15.000,264,11064085,6845,0,1726835054,13161.75304905,27697.51413117,53429.1000156
2024-09-20,12:24:16.000,264,11064138,6365,0,1726835055,13161.84735738999,25850.402400749997,53429.0301444
2024-09-20,12:24:17.000,264,11064121,6725,0,1726835056,13161.941665729995,27697.535278559997,53429.093028480005
2024-09-20,12:24:18.000,264,11064120,6205,0,1726835057,13162.01576514,30468.097137239994,53429.1698868
2024-09-20,12:24:19.000,264,11064078,5845,0,1726835058,13162.04944668999,30929.8292505,53429.12097696
2024-09-20,12:24:20.000,264,11064075,6765,0,1726835059,13162.130282409991,28621.006554210006,53429.06508000001
2024-09-20,12:24:21.000,264,11064057,6685,0,1726835060,13162.150491339991,26773.95121683,53429.05110576
2024-09-20,12:24:22.000,264,11064095,6685,0,1726835061,13162.150491339991,33238.60260288,53429.05110576
2024-09-20,12:24:23.000,264,11064151,6765,0,1726835062,13162.157227650001,30006.280434419998,53429.05809288
2024-09-20,12:24:24.000,264,11064053,6965,0,1726835063,13162.150491339991,29544.513075509996,53429.08604136001
2024-09-20,12:24:25.000,264,11064091,6765,0,1726835064,13162.110073479991,32315.103130710006,53429.05809288
2024-09-20,12:24:26.000,264,11064117,6805,0,1726835065,13162.02923775999,30006.280434419998,53429.06508000001
2024-09-20,12:24:27.000,264,11064111,6965,0,1726835066,13162.04944668999,26773.845479879994,53429.093028480005
2024-09-20,12:24:28.000,264,11064069,6845,0,1726835067,13161.961874659995,29544.498977249998,53429.11398984001
2024-09-20,12:24:29.000,264,11064092,5805,0,1726835068,13161.91472049,31391.519068980007,53429.10700272
2024-09-20,12:24:30.000,264,11064041,5725,0,1726835069,13161.82714845999,34623.87648309,53429.12796408
2024-09-20,12:24:31.000,264,11064058,5445,0,1726835070,13161.73284012,25850.261418149996,53429.19783528
2024-09-20,12:24:32.000,264,11064000,6245,0,1726835071,13161.70589487999,24003.220179030002,53429.17687392
2024-09-20,12:24:33.000,264,11063909,6885,0,1726835072,13161.66547701999,30006.216992250003,53429.11398984001
2024-09-20,12:24:34.000,264,11064083,6685,0,1726835073,13161.60485022999,31391.6177568,53429.14892544
2024-09-20,12:24:35.000,264,11064099,6525,0,1726835074,13161.564432369989,33700.489797,53429.18386104001
2024-09-20,12:24:36.000,264,11064080,6245,0,1726835075,13161.557696059994,25388.684385750006,53429.11398984001
2024-09-20,12:24:37.000,264,11064106,6284,0,1726835076,13161.503805579989,27697.471836390003,53429.1698868
2024-09-20,12:24:38.000,264,11064084,5405,0,1726835077,13161.510541889998,28621.034750730003,53429.1698868
2024-09-20,12:24:39.000,264,11064134,5565,0,1726835078,13161.483596649989,29544.541272029994,53429.10700272
2024-09-20,12:24:40.000,264,11064167,5965,0,1726835079,13161.497069269994,32315.16657288,53429.093028480005
2024-09-20,12:24:41.000,264,11064052,5565,0,1726835080,13161.571168679999,36471.05870481,53429.14892544
2024-09-20,12:24:42.000,264,11064065,5605,0,1726835081,13161.60485022999,27235.70447748,53429.07905424
2024-09-20,12:24:43.000,264,11064056,6205,0,1726835082,13161.66547701999,30468.04779333,53429.05809288
2024-09-20,12:24:44.000,264,11064124,5485,0,1726835083,13161.74631273999,30006.26633616,53429.093028480005
2024-09-20,12:24:45.000,264,11064119,5965,0,1726835084,13161.79346691,32776.80704745,53429.06508000001
2024-09-20,12:24:46.000,264,11064110,5205,0,1726835085,13161.87430263,30929.786955720003,53429.0301444
2024-09-20,12:24:47.000,264,11064106,5085,0,1726835086,13161.93492942,31391.547265500005,53429.044118640006
2024-09-20,12:24:48.000,264,11064143,6805,0,1726835087,13162.00902882999,28620.90786639,53429.044118640006
2024-09-20,12:24:49.000,264,11064110,5445,0,1726835088,13162.056183,28620.90081726,53429.07905424
2024-09-20,12:24:50.000,264,11064121,6885,0,1726835089,13162.089864549991,29544.365043779995,53429.093028480005
2024-09-20,12:24:51.000,264,11064101,6725,0,1726835090,13162.110073479991,31391.476774199997,53429.093028480005
2024-09-20,12:24:52.000,264,11064007,6685,0,1726835091,13162.11680979,30929.66712051,53429.08604136001
2024-09-20,12:24:53.000,264,11064092,6245,0,1726835092,13162.11680979,30006.146500949995,53429.10700272
2024-09-20,12:24:54.000,264,11064095,5925,0,1726835093,13162.089864549991,25850.254369019996,53429.141938320005
2024-09-20,12:24:55.000,264,11064141,6845,0,1726835094,13162.042710379996,30467.89271247,53429.15591256001
2024-09-20,12:24:56.000,264,11064084,5245,0,1726835095,13161.982083589995,28620.879669870003,53429.12796408
2024-09-20,12:24:57.000,264,11064060,5445,0,1726835096,13161.94840203999,30929.67416964,53429.141938320005
2024-09-20,12:24:58.000,264,11064093,6885,0,1726835097,13161.881038939995,32776.78590006,53429.141938320005
2024-09-20,12:24:59.000,264,11064066,6365,0,1726835098,13161.87430263,33238.48981680001,53429.15591256001
2024-09-20,12:25:00.000,264,11064096,5445,0,1726835099,13161.820412149995,35085.580399829996,53429.14892544
2024-09-20,12:25:01.000,264,11064028,5445,0,1726835100,13161.759785359995,28159.11231096,53429.12097696
2024-09-20,12:25:02.000,264,11064108,5445,0,1726835101,13161.71263119,29082.583586609995,53429.12097696
2024-09-20,12:25:03.000,264,11064073,5925,0,1726835102,13161.631795469999,30006.033714870005,53429.1000156
2024-09-20,12:25:04.000,264,11064085,5525,0,1726835103,13161.598113919994,34623.77779527,53429.08604136001
2024-09-20,12:25:05.000,264,11064150,5365,0,1726835104,13161.611586539999,28159.006574009996,53429.12097696
2024-09-20,12:25:06.000,264,11064004,6165,0,1726835105,13161.577904989994,30006.068960520002,53429.12796408
2024-09-20,12:25:07.000,264,11064117,6725,0,1726835106,13161.591377609999,31853.145445290007,53429.08604136001
2024-09-20,12:25:08.000,264,11064147,5565,0,1726835107,13161.62505915999,29082.5342427,53429.08604136001
2024-09-20,12:25:09.000,264,11064084,5325,0,1726835108,13161.571168679999,28159.027721399994,53429.141938320005
2024-09-20,12:25:10.000,264,11064108,5245,0,1726835109,13161.60485022999,26311.944187500005,53429.07206712
2024-09-20,12:25:11.000,264,11064068,5245,0,1726835110,13161.638531779994,31391.420381160002,53429.093028480005
2024-09-20,12:25:12.000,264,11063894,6445,0,1726835111,13161.68568594999,28620.886719000002,53429.07905424
2024-09-20,12:25:13.000,264,11064087,6725,0,1726835112,13161.739576429994,30929.65302225,53429.05110576
2024-09-20,12:25:14.000,264,11064116,6045,0,1726835113,13161.759785359995,32776.75065441,53429.141938320005
2024-09-20,12:25:15.000,264,11063804,5365,0,1726835114,13161.77325798,26312.056973579995,53429.07206712
2024-09-20,12:25:16.000,264,11063745,5765,0,1726835115,13161.80693952999,27697.34495205,53429.10700272
2024-09-20,12:25:17.000,264,11063714,5365,0,1726835116,13161.881038939995,31391.483823329996,53429.08604136001
2024-09-20,12:25:18.000,264,11063746,5605,0,1726835117,13161.92819310999,30929.794004850002,53429.05809288
2024-09-20,12:25:19.000,264,11063665,7005,0,1726835118,13161.982083589995,26773.845479879994,53429.093028480005
2024-09-20,12:25:20.000,264,11063838,6005,0,1726835119,13162.00902882999,28620.92196465,53429.12796408
2024-09-20,12:25:21.000,264,11063801,5884,0,1726835120,13162.01576514,32776.76475267,53429.07206712
2024-09-20,12:25:22.000,264,11063809,6685,0,1726835121,13162.07639193,28159.062967050006,53429.05809288
2024-09-20,12:25:23.000,264,11063743,6725,0,1726835122,13162.083128239996,33238.55325897,53429.08604136001
2024-09-20,12:25:24.000,264,11063785,5765,0,1726835123,13162.069655619991,34161.98928897,53429.141938320005
2024-09-20,12:25:25.000,264,11063783,5765,0,1726835124,13162.089864549991,30929.63892399,53429.12097696
2024-09-20,12:25:26.000,264,11063830,5125,0,1726835125,13162.022501449996,32314.8423129,53429.07206712
2024-09-20,12:25:27.000,264,11063732,5365,0,1726835126,13162.02923775999,29544.217012049994,53429.093028480005
2024-09-20,12:25:28.000,264,11063769,6005,0,1726835127,13161.93492942,30929.476794000002,53429.11398984001
2024-09-20,12:25:29.000,264,11063757,5884,0,1726835128,13161.840621079995,27697.133478150005,53429.1000156
2024-09-20,12:25:30.000,264,11063750,6165,0,1726835129,13161.77325798,31852.976266169993,53429.12796408
2024-09-20,12:25:31.000,264,11063795,5725,0,1726835130,13161.72610380999,28158.872640539994,53429.11398984001
2024-09-20,12:25:32.000,264,11063786,4925,0,1726835131,13161.60485022999,25850.000600340005,53429.11398984001
2024-09-20,12:25:33.000,264,11063793,7125,0,1726835132,13161.537487129994,34623.58746876,53429.08604136001
2024-09-20,12:25:34.000,264,11063789,6725,0,1726835133,13161.470124029998,25850.021747730003,53429.06508000001
2024-09-20,12:25:35.000,264,11063773,5485,0,1726835134,13161.409497239998,26773.61990772,53429.05110576
2024-09-20,12:25:36.000,264,11063823,5684,0,1726835135,13161.328661519998,34161.83420811,53429.023157280004
2024-09-20,12:25:37.000,264,11063784,5605,0,1726835136,13161.328661519998,25850.078140769998,53429.023157280004
2024-09-20,12:25:38.000,264,11063810,6405,0,1726835137,13161.335397829993,31853.117248769995,53428.974247440005
2024-09-20,12:25:39.000,264,11063772,5565,0,1726835138,13161.402760929988,28158.893787930007,53429.00219592
2024-09-20,12:25:40.000,264,11063762,5525,0,1726835139,13161.409497239998,27235.302677069994,53429.023157280004
2024-09-20,12:25:41.000,264,11063786,5605,0,1726835140,13161.456651409993,29082.38621097,53429.03713152001
2024-09-20,12:25:42.000,264,11063734,5485,0,1726835141,13161.517278199994,28620.618852059997,53429.01617016001
2024-09-20,12:25:43.000,264,11063801,5765,0,1726835142,13161.577904989994,34161.770765940004,53428.9602732
2024-09-20,12:25:44.000,264,11063779,6565,0,1726835143,13161.62505915999,29082.266375759995,53428.91835048001
2024-09-20,12:25:45.000,264,11063723,6725,0,1726835144,13161.631795469999,26773.387286430006,53428.974247440005
2024-09-20,12:25:46.000,264,11063802,5325,0,1726835145,13161.74631273999,24464.480000580006,53428.925337600005
2024-09-20,12:25:47.000,264,11063818,5365,0,1726835146,13161.77325798,30467.328782070006,53428.89738912001
2024-09-20,12:25:48.000,264,11063754,5365,0,1726835147,13161.84735738999,34623.235012260004,53428.90437624
2024-09-20,12:25:49.000,264,11063753,6965,0,1726835148,13161.80693952999,28620.245248170002,53428.89738912001
2024-09-20,12:25:50.000,264,11063700,5405,0,1726835149,13161.78673059999,27234.893827530002,53428.91835048001
2024-09-20,12:25:51.000,264,11063770,6284,0,1726835150,13161.83388477,29543.695376429998,53428.95328608
2024-09-20,12:25:52.000,264,11063707,6885,0,1726835151,13161.74631273999,26311.35206058,53428.91136336
2024-09-20,12:25:53.000,264,11063763,6685,0,1726835152,13161.68568594999,34161.270277710006,53428.876427760006
2024-09-20,12:25:54.000,264,11063737,5645,0,1726835153,13161.611586539999,32314.20084207,53428.91136336
2024-09-20,12:25:55.000,264,11063730,6405,0,1726835154,13161.530750819999,29543.758818600007,53428.89738912001
2024-09-20,12:25:56.000,264,11063761,5965,0,1726835155,13161.443178789988,30467.258290769998,53428.89738912001
2024-09-20,12:25:57.000,264,11063791,6605,0,1726835156,13161.355606759993,31390.80005772,53428.89738912001
2024-09-20,12:25:58.000,264,11063773,5965,0,1726835157,13161.281507350002,29543.85045729,53428.96726032001
2024-09-20,12:25:59.000,264,11063686,5525,0,1726835158,13161.227616869997,27696.830365560003,53428.90437624
2024-09-20,12:26:00.000,264,11063750,5565,0,1726835159,13161.187199009997,31852.666104450007,53428.9602732
2024-09-20,12:26:01.000,264,11063781,6605,0,1726835160,13161.113099599992,25849.852568610004,53428.925337600005
2024-09-20,12:26:02.000,264,11063777,6925,0,1726835161,13161.133308529992,30005.702405760007,53428.86245352
2024-09-20,12:26:03.000,264,11063788,5605,0,1726835162,13161.173726389992,31852.842332700005,53428.806556560005
2024-09-20,12:26:04.000,264,11063754,5605,0,1726835163,13161.180462700002,30005.829290099995,53428.806556560005
2024-09-20,12:26:05.000,264,11063727,6885,0,1726835164,13161.234353179992,31852.88462748,53428.88341488
2024-09-20,12:26:06.000,264,11063800,5365,0,1726835165,13161.288243659998,29082.301621410006,53428.83450504
2024-09-20,12:26:07.000,264,11063821,5925,0,1726835166,13161.355606759993,33238.151458559994,53428.79956944001
2024-09-20,12:26:08.000,264,11063787,5805,0,1726835167,13161.362343069988,30929.307614880003,53428.84149216
2024-09-20,12:26:09.000,264,11063754,5565,0,1726835168,13161.416233549993,34161.68617638,53428.86245352
2024-09-20,12:26:10.000,264,11063733,6685,0,1726835169,13161.530750819999,32314.708379429998,53428.86245352
2024-09-20,12:26:11.000,264,11063767,5684,0,1726835170,13161.564432369989,31852.870529220003,53428.855466400004
2024-09-20,12:26:12.000,264,11063752,5285,0,1726835171,13161.62505915999,33238.12326204,53428.806556560005
2024-09-20,12:26:13.000,264,11063816,5605,0,1726835172,13161.631795469999,32314.630839000005,53428.79956944001
2024-09-20,12:26:14.000,264,11063743,5965,0,1726835173,13161.631795469999,31391.11021944,53428.76463384
2024-09-20,12:26:15.000,264,11063758,6084,0,1726835174,13161.678949639994,29082.336867060003,53428.806556560005
2024-09-20,12:26:16.000,264,11063771,6685,0,1726835175,13161.64526808999,27697.048888589998,53428.75065960001
2024-09-20,12:26:17.000,264,11063794,5325,0,1726835176,13161.618322849994,27235.25333316,53428.75065960001
2024-09-20,12:26:18.000,264,11063792,5405,0,1726835177,13161.564432369989,28620.632950319996,53428.83450504
2024-09-20,12:26:19.000,264,11063731,5725,0,1726835178,13161.544223439989,32776.44049269,53428.82053080001
2024-09-20,12:26:20.000,264,11063733,5925,0,1726835179,13161.463387719989,30467.695336830002,53428.81354368
2024-09-20,12:26:21.000,264,11063774,5565,0,1726835180,13161.396024619993,29544.16061901,53428.77162096
2024-09-20,12:26:22.000,264,11063757,6084,0,1726835181,13161.321925210003,35085.3618768,53428.806556560005
2024-09-20,12:26:23.000,264,11063709,6845,0,1726835182,13161.254562109993,30005.998469219994,53428.7855952
2024-09-20,12:26:24.000,264,11063758,5445,0,1726835183,13161.241089490002,31391.27939856,53428.77860808001
2024-09-20,12:26:25.000,264,11063749,5884,0,1726835184,13161.140044840002,32776.560327900006,53428.7855952
2024-09-20,12:26:26.000,264,11063738,6284,0,1726835185,13161.099626980002,26773.577612940004,53428.757646720005
2024-09-20,12:26:27.000,264,11063770,6365,0,1726835186,13161.052472809992,30467.765828129995,53428.74367248
2024-09-20,12:26:28.000,264,11063803,6885,0,1726835187,13161.072681739992,33238.2783429,53428.79258232
2024-09-20,12:26:29.000,264,11063757,6084,0,1726835188,13161.052472809992,30929.399253569994,53428.715724
2024-09-20,12:26:30.000,264,11063790,5684,0,1726835189,13161.092890669992,28158.766903590003,53428.77860808001
2024-09-20,12:26:31.000,264,11063790,6405,0,1726835190,13161.092890669992,30467.660091180005,53428.68078840001
2024-09-20,12:26:32.000,264,11063786,6485,0,1726835191,13161.166990079997,27697.03479033,53428.757646720005
2024-09-20,12:26:33.000,264,11063792,6165,0,1726835192,13161.207407939997,28620.534262500005,53428.69476264
2024-09-20,12:26:34.000,264,11063736,5325,0,1726835193,13161.227616869997,27696.957249900006,53428.659827040006
2024-09-20,12:26:35.000,264,11063790,6324,0,1726835194,13161.268034729997,29543.970292500002,53428.638865680005
2024-09-20,12:26:36.000,264,11063803,6005,0,1726835195,13161.362343069988,32776.33475574,53428.66681416
2024-09-20,12:26:37.000,264,11063723,5845,0,1726835196,13161.389288309998,29544.033734669996,53428.63187856001
2024-09-20,12:26:38.000,264,11063809,6885,0,1726835197,13161.483596649989,30929.265320100007,53428.63187856001
2024-09-20,12:26:39.000,264,11063716,5525,0,1726835198,13161.544223439989,26311.626976650005,53428.59694296
2024-09-20,12:26:40.000,264,11063782,5325,0,1726835199,13161.564432369989,28620.42147642,53428.63187856001
2024-09-20,12:26:41.000,264,11063751,5805,0,1726835200,13161.60485022999,30005.751749670002,53428.59694296
2024-09-20,12:26:42.000,264,11063720,6045,0,1726835201,13161.62505915999,32776.30655922,53428.63187856001
2024-09-20,12:26:43.000,264,11063794,5605,0,1726835202,13161.658740709994,32314.51805292,53428.589955840005
2024-09-20,12:26:44.000,264,11063755,5965,0,1726835203,13161.64526808999,27696.86561121,53428.62489144
2024-09-20,12:26:45.000,264,11063660,5445,0,1726835204,13161.68568594999,30929.251221839993,53428.659827040006
2024-09-20,12:26:46.000,264,11063737,6485,0,1726835205,13161.62505915999,29082.308670540006,53428.687775520004
2024-09-20,12:26:47.000,264,11063769,6645,0,1726835206,13161.69242226,35546.98825311,53428.67380128
2024-09-20,12:26:48.000,264,11063814,5285,0,1726835207,13161.62505915999,27235.295627939995,53428.66681416
2024-09-20,12:26:49.000,264,11063683,6045,0,1726835208,13161.64526808999,32776.50393486,53428.687775520004
2024-09-20,12:26:50.000,264,11063751,6765,0,1726835209,13161.638531779994,24003.015754260006,53428.708736880006
2024-09-20,12:26:51.000,264,11063845,5845,0,1726835210,13161.618322849994,30467.758778999996,53428.65283992001
2024-09-20,12:26:52.000,264,11063798,5245,0,1726835211,13161.60485022999,26773.676300759995,53428.65283992001
2024-09-20,12:26:53.000,264,11063789,6965,0,1726835212,13161.598113919994,29544.32979813,53428.72271112
2024-09-20,12:26:54.000,264,11063782,5485,0,1726835213,13161.591377609999,29544.357994649996,53428.708736880006
2024-09-20,12:26:55.000,264,11063794,5605,0,1726835214,13161.60485022999,30467.899761599998,53428.66681416
2024-09-20,12:26:56.000,264,11063728,6405,0,1726835215,13161.584641299989,26773.803185099998,53428.638865680005
2024-09-20,12:26:57.000,264,11063778,5445,0,1726835216,13161.652004399999,28620.872620740003,53428.61091720001
2024-09-20,12:26:58.000,264,11063784,6245,0,1726835217,13161.672213329999,34162.05273114001,53428.687775520004
2024-09-20,12:26:59.000,264,11063761,5805,0,1726835218,13161.73284012,30467.906810729997,53428.708736880006
2024-09-20,12:27:00.000,264,11063721,6805,0,1726835219,13161.77325798,31391.42743029,53428.74367248
2024-09-20,12:27:01.000,264,11063791,5845,0,1726835220,13161.78673059999,29082.5342427,53428.687775520004
2024-09-20,12:27:02.000,264,11063743,6885,0,1726835221,13161.80693952999,30467.850417690002,53428.659827040006
2024-09-20,12:27:03.000,264,11063747,6685,0,1726835222,13161.860830009995,32776.61672094,53428.66681416
2024-09-20,12:27:04.000,264,11063671,5765,0,1726835223,13161.83388477,30467.808122910006,53428.65283992001
2024-09-20,12:27:05.000,264,11063731,5965,0,1726835224,13161.75304905,31853.131347029994,53428.65283992001
2024-09-20,12:27:06.000,264,11063696,5365,0,1726835225,13161.76652166999,30467.822221170005,53428.68078840001
2024-09-20,12:27:07.000,264,11063708,5525,0,1726835226,13161.69242226,34162.038632879994,53428.73668536
2024-09-20,12:27:08.000,264,11063789,6725,0,1726835227,13161.658740709994,32776.736556150005,53428.66681416
2024-09-20,12:27:09.000,264,11063776,5725,0,1726835228,13161.618322849994,30006.160599209994,53428.67380128
2024-09-20,12:27:10.000,264,11063773,6845,0,1726835229,13161.60485022999,30467.963203770007,53428.68078840001
2024-09-20,12:27:11.000,264,11063727,5845,0,1726835230,13161.537487129994,27697.373148569997,53428.715724
2024-09-20,12:27:12.000,264,11063692,5285,0,1726835231,13161.470124029998,28159.210998780007,53428.659827040006
2024-09-20,12:27:13.000,264,11063729,5725,0,1726835232,13161.422969859988,25850.38125336,53428.70174976001
2024-09-20,12:27:14.000,264,11064059,6005,0,1726835233,13161.402760929988,31853.342820930004,53428.659827040006
2024-09-20,12:27:15.000,264,11064097,6005,0,1726835234,13161.449915099998,25850.38125336,53428.69476264
2024-09-20,12:27:16.000,264,11064092,6165,0,1726835235,13161.456651409993,26773.894823790004,53428.61091720001
2024-09-20,12:27:17.000,264,11064106,5405,0,1726835236,13161.476860339993,29082.773913120007,53428.638865680005
2024-09-20,12:27:18.000,264,11064055,5725,0,1726835237,13161.503805579989,30006.280434419998,53428.54803312
2024-09-20,12:27:19.000,264,11064106,5405,0,1726835238,13161.550959749999,25388.627992709997,53428.56899448
2024-09-20,12:27:20.000,264,11064101,7085,0,1726835239,13161.60485022999,29544.527173769995,53428.58296872001
2024-09-20,12:27:21.000,264,11064050,5285,0,1726835240,13161.618322849994,26773.915971180002,53428.61790432
2024-09-20,12:27:22.000,264,11064083,5965,0,1726835241,13161.699158569994,25850.36010597,53428.61091720001
2024-09-20,12:27:23.000,264,11064051,5565,0,1726835242,13161.75304905,29082.710470949998,53428.589955840005
2024-09-20,12:27:24.000,264,11064081,5965,0,1726835243,13161.739576429994,31853.307575280007,53428.61790432
2024-09-20,12:27:25.000,264,11064134,5445,0,1726835244,13161.800203219995,29082.738667469996,53428.58296872001
2024-09-20,12:27:26.000,264,11064089,7045,0,1726835245,13161.80693952999,30006.25928703,53428.5759816
2024-09-20,12:27:27.000,264,11064127,6925,0,1726835246,13161.87430263,31853.314624410006,53428.61091720001
2024-09-20,12:27:28.000,264,11064107,6885,0,1726835247,13161.86756631999,29082.68227443,53428.61091720001
2024-09-20,12:27:29.000,264,11064019,6845,0,1726835248,13161.840621079995,28159.14050748,53428.60393008
2024-09-20,12:27:30.000,264,11064075,6165,0,1726835249,13161.860830009995,29082.583586609995,53428.61091720001
2024-09-20,12:27:31.000,264,11064122,5565,0,1726835250,13161.8540937,25850.268467279995,53428.53405888001
2024-09-20,12:27:32.000,264,11064059,6805,0,1726835251,13161.820412149995,24464.902948379997,53428.5759816
2024-09-20,12:27:33.000,264,11064096,5325,0,1726835252,13161.79346691,27235.55644575,53428.638865680005
2024-09-20,12:27:34.000,264,11064153,5845,0,1726835253,13161.77325798,28159.13345835,53428.659827040006
2024-09-20,12:27:35.000,264,11064042,5684,0,1726835254,13161.76652166999,29082.583586609995,53428.61790432
2024-09-20,12:27:36.000,264,11064043,6685,0,1726835255,13161.800203219995,29082.611783130007,53428.5759816
2024-09-20,12:27:37.000,264,11064097,6525,0,1726835256,13161.77325798,27697.33085379,53428.60393008
2024-09-20,12:27:38.000,264,11064077,6685,0,1726835257,13161.78673059999,30929.723513549994,53428.589955840005
2024-09-20,12:27:39.000,264,11064089,6685,0,1726835258,13161.76652166999,31391.483823329996,53428.55502024
2024-09-20,12:27:40.000,264,11064055,6005,0,1726835259,13161.779994289995,27235.584642269998,53428.589955840005
2024-09-20,12:27:41.000,264,11064060,5605,0,1726835260,13161.719367499994,30006.202893990005,53428.541046000006
2024-09-20,12:27:42.000,264,11064111,6885,0,1726835261,13161.739576429994,28620.943112039997,53428.54803312
2024-09-20,12:27:43.000,264,11064099,6645,0,1726835262,13161.73284012,31853.293477019994,53428.5759816
2024-09-20,12:27:44.000,264,11064066,5485,0,1726835263,13161.73284012,31853.300526150007,53428.56200736001
2024-09-20,12:27:45.000,264,11064000,5765,0,1726835264,13161.69242226,26773.915971180002,53428.55502024
2024-09-20,12:27:46.000,264,11064084,6205,0,1726835265,13161.71263119,26312.16975966,53428.5759816
2024-09-20,12:27:47.000,264,11064075,6525,0,1726835266,13161.73284012,29082.759814859994,53428.492136160006
2024-09-20,12:27:48.000,264,11064103,5725,0,1726835267,13161.739576429994,29082.780962250006,53428.5759816
2024-09-20,12:27:49.000,264,11064123,6005,0,1726835268,13161.739576429994,28159.28149008,53428.51309752001
2024-09-20,12:27:50.000,264,11064157,5925,0,1726835269,13161.70589487999,28159.203949650007,53428.60393008
2024-09-20,12:27:51.000,264,11064073,5925,0,1726835270,13161.699158569994,30929.80810311,53428.55502024
2024-09-20,12:27:52.000,264,11064100,6405,0,1726835271,13161.71263119,29544.48487899,53428.54803312
2024-09-20,12:27:53.000,264,11064104,6365,0,1726835272,13161.759785359995,25850.296663800007,53428.58296872001
2024-09-20,12:27:54.000,264,11064119,6845,0,1726835273,13161.719367499994,30467.984351160005,53428.58296872001
2024-09-20,12:27:55.000,264,11064113,6805,0,1726835274,13161.70589487999,30467.956154640007,53428.60393008
2024-09-20,12:27:56.000,264,11064150,6165,0,1726835275,13161.672213329999,29082.69637269,53428.56200736001
2024-09-20,12:27:57.000,264,11064130,6245,0,1726835276,13161.672213329999,31391.462675939998,53428.65283992001
2024-09-20,12:27:58.000,264,11063981,5725,0,1726835277,13161.658740709994,29082.569488349996,53428.63187856001
2024-09-20,12:27:59.000,264,11064082,6605,0,1726835278,13161.678949639994,30006.118304429998,53428.60393008
2024-09-20,12:28:00.000,264,11064066,5405,0,1726835279,13161.638531779994,29082.555390089998,53428.541046000006
2024-09-20,12:28:01.000,264,11064140,6205,0,1726835280,13161.638531779994,31853.138396159993,53428.61091720001
2024-09-20,12:28:02.000,264,11064055,5765,0,1726835281,13161.66547701999,30929.610727470004,53428.5759816
2024-09-20,12:28:03.000,264,11064089,5765,0,1726835282,13161.658740709994,27235.40136489,53428.53405888001
2024-09-20,12:28:04.000,264,11064081,6605,0,1726835283,13161.652004399999,30929.540236169996,53428.53405888001
2024-09-20,12:28:05.000,264,11064076,5365,0,1726835284,13161.652004399999,29544.195864659996,53428.58296872001
2024-09-20,12:28:06.000,264,11064003,6645,0,1726835285,13161.598113919994,28158.851493149996,53428.55502024
2024-09-20,12:28:07.000,264,11064053,5965,0,1726835286,13161.611586539999,31391.230054650005,53428.58296872001
2024-09-20,12:28:08.000,264,11064055,5884,0,1726835287,13161.571168679999,32776.510983989996,53428.520084640004
2024-09-20,12:28:09.000,264,11064127,5725,0,1726835288,13161.571168679999,30005.913879660002,53428.52707176
2024-09-20,12:28:10.000,264,11064102,6365,0,1726835289,13161.544223439989,27697.048888589998,53428.520084640004
2024-09-20,12:28:11.000,264,11064118,6405,0,1726835290,13161.550959749999,30467.638943790007,53428.52707176
2024-09-20,12:28:12.000,264,11064130,5445,0,1726835291,13161.537487129994,31852.948069649996,53428.52707176
2024-09-20,12:28:13.000,264,11064133,6885,0,1726835292,13161.510541889998,28620.611802929998,53428.53405888001
2024-09-20,12:28:14.000,264,11064080,6005,0,1726835293,13161.490332959998,32314.69428117,53428.51309752001
2024-09-20,12:28:15.000,264,11064118,6045,0,1726835294,13161.476860339993,29544.118324230003,53428.5061104
2024-09-20,12:28:16.000,264,11064145,5925,0,1726835295,13161.443178789988,27235.302677069994,53428.48514904001
2024-09-20,12:28:17.000,264,11064084,5405,0,1726835296,13161.409497239998,32314.67313378,53428.47816192
2024-09-20,12:28:18.000,264,11064052,6284,0,1726835297,13161.369079379998,29082.37211271,53428.492136160006
2024-09-20,12:28:19.000,264,11064109,6685,0,1726835298,13161.308452589998,29082.280474019994,53428.4362392
2024-09-20,12:28:20.000,264,11064070,6284,0,1726835299,13161.274771039993,26773.45777773,53428.48514904001
2024-09-20,12:28:21.000,264,11064094,5285,0,1726835300,13161.180462700002,30929.293516620004,53428.471174800005
2024-09-20,12:28:22.000,264,11064095,5725,0,1726835301,13161.106363289997,28158.724608810007,53428.53405888001
2024-09-20,12:28:23.000,264,11064073,6725,0,1726835302,13161.045736499997,31852.800037919995,53428.49912328
2024-09-20,12:28:24.000,264,11064104,6165,0,1726835303,13161.018791260001,31852.785939659996,53428.44322632001
2024-09-20,12:28:25.000,264,11064002,6165,0,1726835304,13160.998582330001,31852.807087049994,53428.492136160006
2024-09-20,12:28:26.000,264,11064039,5965,0,1726835305,13160.91774661,25849.90896165,53428.471174800005
2024-09-20,12:28:27.000,264,11064081,6885,0,1726835306,13160.884065059996,30467.505010320005,53428.45720056
2024-09-20,12:28:28.000,264,11064077,5805,0,1726835307,13160.80996564999,30929.307614880003,53428.422264960005
2024-09-20,12:28:29.000,264,11064109,6805,0,1726835308,13160.80996564999,28620.41442729,53428.38034224
2024-09-20,12:28:30.000,264,11064013,6005,0,1726835309,13160.78975671999,30005.716504020005,53428.422264960005
2024-09-20,12:28:31.000,264,11064085,6685,0,1726835310,13160.76954778999,26773.380237300007,53428.35938088
2024-09-20,12:28:32.000,264,11064095,5765,0,1726835311,13160.70892099999,29543.956194240003,53428.35938088
2024-09-20,12:28:33.000,264,11064047,6765,0,1726835312,13160.71565731,29082.174737070003,53428.38034224
2024-09-20,12:28:34.000,264,11064057,6565,0,1726835313,13160.71565731,28158.569527950007,53428.33841952
2024-09-20,12:28:35.000,264,11064058,6324,0,1726835314,13160.69544838,28620.343935990008,53428.373355120006
2024-09-20,12:28:36.000,264,11064059,5965,0,1726835315,13160.601140039995,30929.131386630004,53428.39431648001
2024-09-20,12:28:37.000,264,11064090,5445,0,1726835316,13160.56745848999,28158.548380559994,53428.373355120006
2024-09-20,12:28:38.000,264,11064122,5325,0,1726835317,13160.50683169999,27696.724628609998,53428.38034224
2024-09-20,12:28:39.000,264,11063999,6165,0,1726835318,13160.500095389994,29082.104245769995,53428.31745816001
2024-09-20,12:28:40.000,264,11064089,6045,0,1726835319,13160.459677529994,30929.138435760004,53428.303483920005
2024-09-20,12:28:41.000,264,11064100,5405,0,1726835320,13160.372105499999,26773.30269687,53428.324445280006
2024-09-20,12:28:42.000,264,11064099,5565,0,1726835321,13160.345160259989,27235.048908390003,53428.31047104
2024-09-20,12:28:43.000,264,11064078,6165,0,1726835322,13160.351896569999,32314.405266839996,53428.31745816001
2024-09-20,12:28:44.000,264,11064036,5245,0,1726835323,13160.264324539989,29543.801113380003,53428.324445280006
2024-09-20,12:28:45.000,264,11064054,5405,0,1726835324,13160.277797159993,30467.427469889997,53428.24059984
2024-09-20,12:28:46.000,264,11064087,5765,0,1726835325,13160.264324539989,30005.59666881,53428.27553544001
2024-09-20,12:28:47.000,264,11064006,6165,0,1726835326,13160.331687639999,25849.775028179996,53428.26854832
2024-09-20,12:28:48.000,264,11064094,6405,0,1726835327,13160.324951329989,32314.496905530003,53428.28252256
2024-09-20,12:28:49.000,264,11064091,5805,0,1726835328,13160.345160259989,28620.358034250006,53428.2615612
2024-09-20,12:28:50.000,264,11064046,5445,0,1726835329,13160.42599597999,30005.60371794,53428.22662560001
2024-09-20,12:28:51.000,264,11064058,6485,0,1726835330,13160.48662276999,27696.69643209,53428.17072864
2024-09-20,12:28:52.000,264,11064091,5805,0,1726835331,13160.5741948,30929.082042719994,53428.156754400006
2024-09-20,12:28:53.000,264,11064082,6165,0,1726835332,13160.65503052,25387.852588409994,53428.184702880004
2024-09-20,12:28:54.000,264,11063962,5205,0,1726835333,13160.681975759995,26773.11941949,53428.21265136
2024-09-20,12:28:55.000,264,11064009,5805,0,1726835334,13160.71565731,32314.158547290004,53428.23361272
2024-09-20,12:28:56.000,264,11064060,6324,0,1726835335,13160.74933885999,33237.672117719994,53428.184702880004
2024-09-20,12:28:57.000,264,11064062,5405,0,1726835336,13160.74933885999,28158.217071449995,53428.24059984
2024-09-20,12:28:58.000,264,11064102,6605,0,1726835337,13160.803229339996,32314.102154249995,53428.205664240006
2024-09-20,12:28:59.000,264,11064007,6165,0,1726835338,13160.76954778999,31852.341844470007,53428.21963848
2024-09-20,12:29:00.000,264,11064038,6245,0,1726835339,13160.762811479995,28620.005577749995,53428.184702880004
2024-09-20,12:29:01.000,264,11064009,6765,0,1726835340,13160.742602549995,31852.348893600007,53428.205664240006
2024-09-20,12:29:02.000,264,11063983,5925,0,1726835341,13160.70892099999,30005.314703609998,53428.21963848
2024-09-20,12:29:03.000,264,11064079,5725,0,1726835342,13160.65503052,29543.582590349994,53428.27553544001
2024-09-20,12:29:04.000,264,11063946,5165,0,1726835343,13160.702184689995,25849.443719069997,53428.27553544001
2024-09-20,12:29:05.000,264,11063952,5325,0,1726835344,13160.621348969995,31852.42643403,53428.2615612
2024-09-20,12:29:06.000,264,11064008,6525,0,1726835345,13160.56745848999,31390.680222509996,53428.19867712001
2024-09-20,12:29:07.000,264,11063950,5285,0,1726835346,13160.58766741999,29543.66013078,53428.19867712001
2024-09-20,12:29:08.000,264,11064037,6324,0,1726835347,13160.5741948,24464.317870590006,53428.24059984
2024-09-20,12:29:09.000,264,11064008,6045,0,1726835348,13160.540513249995,24464.331968850005,53428.19867712001
2024-09-20,12:29:10.000,264,11063995,5925,0,1726835349,13160.54724955999,31390.80005772,53428.21963848
2024-09-20,12:29:11.000,264,11064072,5325,0,1726835350,13160.500095389994,29082.026705340002,53428.19169
2024-09-20,12:29:12.000,264,11064033,6925,0,1726835351,13160.520304319994,31852.553318370003,53428.19867712001
2024-09-20,12:29:13.000,264,11063977,6565,0,1726835352,13160.51356801,28158.48493839,53428.21963848
2024-09-20,12:29:14.000,264,11063976,5884,0,1726835353,13160.540513249995,31852.553318370003,53428.17072864
2024-09-20,12:29:15.000,264,11064040,5245,0,1726835354,13160.55398587,26773.218107310007,53428.184702880004
2024-09-20,12:29:16.000,264,11063992,6165,0,1726835355,13160.58766741999,27234.964318829996,53428.24758696001
2024-09-20,12:29:17.000,264,11063953,6885,0,1726835356,13160.64829420999,31390.729566420006,53428.14976728001
2024-09-20,12:29:18.000,264,11063989,5884,0,1726835357,13160.621348969995,31390.715468159993,53428.156754400006
2024-09-20,12:29:19.000,264,11063993,6765,0,1726835358,13160.65503052,31390.64497686,53428.2615612
2024-09-20,12:29:20.000,264,11064005,5925,0,1726835359,13160.641557899995,27234.781041449998,53428.1218188
2024-09-20,12:29:21.000,264,11064032,6084,0,1726835360,13160.641557899995,30467.06091513,53428.21265136
2024-09-20,12:29:22.000,264,11064022,6284,0,1726835361,13160.65503052,30005.223064920006,53428.14278016
2024-09-20,12:29:23.000,264,11064117,5845,0,1726835362,13160.621348969995,26772.872699939995,53428.11483168
2024-09-20,12:29:24.000,264,11064062,5445,0,1726835363,13160.60787634999,28619.885742540006,53428.1218188
2024-09-20,12:29:25.000,264,11064078,6324,0,1726835364,13160.560722179995,27234.513174509993,53428.19169
2024-09-20,12:29:26.000,264,11064055,6805,0,1726835365,13160.47315015,25849.24634343,53428.17072864
2024-09-20,12:29:27.000,264,11064050,5485,0,1726835366,13160.439468599994,27696.23823864,53428.19169
2024-09-20,12:29:28.000,264,11064054,5445,0,1726835367,13160.412523359999,26310.87976887,53428.086883200005
2024-09-20,12:29:29.000,264,11064022,5285,0,1726835368,13160.311478709998,25387.422591480004,53428.14976728001
2024-09-20,12:29:30.000,264,11064125,6885,0,1726835369,13160.190225129998,31852.052830140005,53428.11483168
2024-09-20,12:29:31.000,264,11064138,6165,0,1726835370,13160.163279889988,29543.216035589998,53428.07989608001
2024-09-20,12:29:32.000,264,11064060,5405,0,1726835371,13160.109389409998,31852.024633620007,53428.10784456001
2024-09-20,12:29:33.000,264,11063915,5805,0,1726835372,13160.021817380002,32775.65099013,53428.06592184
2024-09-20,12:29:34.000,264,11064009,5684,0,1726835373,13159.934245349992,34160.917821209994,53428.0519476
2024-09-20,12:29:35.000,264,11064021,6685,0,1726835374,13159.880354870002,25387.493082779998,53428.0519476
2024-09-20,12:29:36.000,264,11064108,5245,0,1726835375,13159.853409629992,29543.36406732,53428.03098624001
2024-09-20,12:29:37.000,264,11064054,6405,0,1726835376,13159.792782839992,29543.476853400003,53427.989063520006
2024-09-20,12:29:38.000,264,11064060,5445,0,1726835377,13159.792782839992,30005.201917529994,53427.94015368001
2024-09-20,12:29:39.000,264,11064064,6405,0,1726835378,13159.833200699992,29081.674248840005,53427.99605064
2024-09-20,12:29:40.000,264,11064153,5684,0,1726835379,13159.806255459996,25387.676360159996,53428.05893472001
2024-09-20,12:29:41.000,264,11064095,6525,0,1726835380,13159.914036419992,30005.223064920006,53428.01002488001
2024-09-20,12:29:42.000,264,11064064,6365,0,1726835381,13159.927509039997,28158.287562750003,53427.95412792
2024-09-20,12:29:43.000,264,11064050,5445,0,1726835382,13159.994872139992,32314.081006859997,53428.017012000004
2024-09-20,12:29:44.000,264,11064030,5605,0,1726835383,13160.089180479998,26773.013682539997,53428.02399912
2024-09-20,12:29:45.000,264,11064014,6565,0,1726835384,13160.136334649993,31390.532190779995,53428.01002488001
2024-09-20,12:29:46.000,264,11064033,5965,0,1726835385,13160.190225129998,30928.85647056,53428.07989608001
2024-09-20,12:29:47.000,264,11064116,6205,0,1726835386,13160.244115609989,30005.342900129996,53428.03098624001
2024-09-20,12:29:48.000,264,11064022,5605,0,1726835387,13160.284533469989,25849.41552255,53428.017012000004
2024-09-20,12:29:49.000,264,11064120,6525,0,1726835388,13160.338423949994,33237.59457729,53427.98207640001
2024-09-20,12:29:50.000,264,11064073,5884,0,1726835389,13160.358632879994,26311.147635810004,53428.03098624001
2024-09-20,12:29:51.000,264,11064019,5845,0,1726835390,13160.419259669994,36008.205779879994,53428.05893472001
2024-09-20,12:29:52.000,264,11064090,5485,0,1726835391,13160.452941219999,30467.032718610004,53428.04496048
2024-09-20,12:29:53.000,264,11064103,5925,0,1726835392,13160.40578704999,24925.880804729997,53427.98207640001
2024-09-20,12:29:54.000,264,11063987,6084,0,1726835393,13160.385578119989,34622.87550663001,53428.03098624001
2024-09-20,12:29:55.000,264,11064077,5684,0,1726835394,13160.365369189989,28158.224120579995,53428.04496048
2024-09-20,12:29:56.000,264,11064053,5565,0,1726835395,13160.351896569999,28158.224120579995,53428.0519476
2024-09-20,12:29:57.000,264,11064057,6365,0,1726835396,13160.338423949994,28619.94918471,53428.07989608001
2024-09-20,12:29:58.000,264,11064108,6245,0,1726835397,13160.284533469989,35084.671062060006,53428.05893472001
2024-09-20,12:29:59.000,264,11063983,7005,0,1726835398,13160.223906679988,28158.202973189997,53428.07989608001
2024-09-20,12:30:00.000,264,11064101,7125,0,1726835399,13160.149807269998,27234.6048132,53428.07290896
2024-09-20,12:30:01.000,264,11064150,6205,0,1726835400,13160.089180479998,30466.976325569995,53428.017012000004
2024-09-20,12:30:02.000,264,11064005,5845,0,1726835401,13160.068971549998,32314.05985947,53428.01002488001
2024-09-20,12:30:03.000,264,11064114,5245,0,1726835402,13160.042026310002,28619.850496889994,53427.98207640001
2024-09-20,12:30:04.000,264,11064126,5965,0,1726835403,13159.994872139992,28619.765907330002,53428.017012000004
2024-09-20,12:30:05.000,264,11064084,6284,0,1726835404,13159.981399520002,28619.716563420006,53428.037973360006
2024-09-20,12:30:06.000,264,11064032,5285,0,1726835405,13159.954454279992,30466.73665515,53428.037973360006
2024-09-20,12:30:07.000,264,11064075,6525,0,1726835406,13159.940981660002,32313.784943399995,53427.93316656
2024-09-20,12:30:08.000,264,11064068,5125,0,1726835407,13159.914036419992,31851.94004406,53427.9471408
2024-09-20,12:30:09.000,264,11064076,6324,0,1726835408,13159.860145940002,27234.238258440004,53427.968102160004
2024-09-20,12:30:10.000,264,11064062,5365,0,1726835409,13159.927509039997,33237.14343297,53427.96111504001
2024-09-20,12:30:11.000,264,11064082,5085,0,1726835410,13159.866882249997,30004.743724080006,53427.93316656
2024-09-20,12:30:12.000,264,11064084,5405,0,1726835411,13159.819728080001,28157.69543583,53427.93316656
2024-09-20,12:30:13.000,264,11064094,6725,0,1726835412,13159.806255459996,30004.701429299996,53427.96111504001
2024-09-20,12:30:14.000,264,11064044,6605,0,1726835413,13159.779310220001,30004.65913452,53427.98207640001
2024-09-20,12:30:15.000,264,11064102,6045,0,1726835414,13159.812991769992,33237.10818732,53427.93316656
2024-09-20,12:30:16.000,264,11064117,5925,0,1726835415,13159.792782839992,30928.299589290007,53427.91220520001
2024-09-20,12:30:17.000,264,11064084,6405,0,1726835416,13159.745628669996,27695.991519090006,53427.91220520001
2024-09-20,12:30:18.000,264,11064061,6565,0,1726835417,13159.711947119991,30466.59567255,53427.89124384001
2024-09-20,12:30:19.000,264,11064039,6885,0,1726835418,13159.759101290001,29081.357037990005,53427.89124384001
2024-09-20,12:30:20.000,264,11064094,6245,0,1726835419,13159.792782839992,30928.461719280007,53427.870282480006
2024-09-20,12:30:21.000,264,11064057,5884,0,1726835420,13159.765837599996,24925.5212991,53427.89124384001
2024-09-20,12:30:22.000,264,11064072,6245,0,1726835421,13159.772573909991,29081.41343103,53427.870282480006
2024-09-20,12:30:23.000,264,11064006,5365,0,1726835422,13159.799519150001,32313.763796009996,53427.89124384001
2024-09-20,12:30:24.000,264,11064132,5325,0,1726835423,13159.839937010001,30004.919952330005,53427.89823096
2024-09-20,12:30:25.000,264,11064096,5485,0,1726835424,13159.846673319997,25387.29570714,53427.8772696
2024-09-20,12:30:26.000,264,11064113,5645,0,1726835425,13159.893827489992,31390.16563602,53427.91220520001
2024-09-20,12:30:27.000,264,11064071,6565,0,1726835426,13159.927509039997,31390.15858689,53427.92617944
2024-09-20,12:30:28.000,264,11064064,5445,0,1726835427,13159.920772730002,29543.060954729997,53427.86329536001
2024-09-20,12:30:29.000,264,11064100,6365,0,1726835428,13159.954454279992,30466.560426900003,53427.9471408
2024-09-20,12:30:30.000,264,11064153,6605,0,1726835429,13159.934245349992,31390.045800809996,53427.89124384001
2024-09-20,12:30:31.000,264,11064049,6725,0,1726835430,13159.954454279992,25848.886837800004,53427.870282480006
2024-09-20,12:30:32.000,264,11064045,5765,0,1726835431,13159.947717969997,32313.488879940007,53427.94015368001
2024-09-20,12:30:33.000,264,11064073,5765,0,1726835432,13159.940981660002,25848.886837800004,53427.919192320005
2024-09-20,12:30:34.000,264,11064084,6245,0,1726835433,13159.940981660002,29542.898824739998,53427.90521808
2024-09-20,12:30:35.000,264,11064076,6205,0,1726835434,13159.866882249997,31389.770884740006,53427.89124384001
2024-09-20,12:30:36.000,264,11064032,6165,0,1726835435,13159.806255459996,29542.807186050006,53427.89124384001
2024-09-20,12:30:37.000,264,11064079,6525,0,1726835436,13159.752364979991,32775.0095193,53427.85630824
2024-09-20,12:30:38.000,264,11064023,5684,0,1726835437,13159.664792949996,28157.35707759,53427.85630824
2024-09-20,12:30:39.000,264,11064107,6805,0,1726835438,13159.59069353999,25848.583725210003,53427.88425672
2024-09-20,12:30:40.000,264,11064083,6525,0,1726835439,13159.583957229996,35083.69828212001,53427.849321120004
2024-09-20,12:30:41.000,264,11064120,6165,0,1726835440,13159.4963852,27695.505129120007,53427.94015368001
2024-09-20,12:30:42.000,264,11063994,6245,0,1726835441,13159.41554948,27695.512178250006,53427.91220520001
2024-09-20,12:30:43.000,264,11064064,6284,0,1726835442,13159.30776851999,31389.545312579998,53427.85630824
2024-09-20,12:30:44.000,264,11064088,5285,0,1726835443,13159.260614349994,30004.215039329996,53427.77944992
2024-09-20,12:30:45.000,264,11064005,6605,0,1726835444,13159.166306009989,28157.265438899994,53427.85630824
2024-09-20,12:30:46.000,264,11064069,5925,0,1726835445,13159.132624459999,30465.996496499996,53427.82835976
2024-09-20,12:30:47.000,264,11064055,5965,0,1726835446,13159.112415529999,29542.433582159996,53427.800411280004
2024-09-20,12:30:48.000,264,11064111,6525,0,1726835447,13159.031579809998,32313.009539100007,53427.86329536001
2024-09-20,12:30:49.000,264,11064052,6084,0,1726835448,13158.977689329993,26310.188954130004,53427.8073984
2024-09-20,12:30:50.000,264,11064058,6205,0,1726835449,13158.957480399993,30927.862543230003,53427.81438552001
2024-09-20,12:30:51.000,264,11064082,6124,0,1726835450,13158.957480399993,32313.115276049997,53427.800411280004
2024-09-20,12:30:52.000,264,11064046,5205,0,1726835451,13158.937271469993,27233.836458029997,53427.75848856
2024-09-20,12:30:53.000,264,11064069,5765,0,1726835452,13158.944007779988,26772.118443030005,53427.72355296001
2024-09-20,12:30:54.000,264,11064050,6084,0,1726835453,13158.977689329993,29081.004581490008,53427.8073984
2024-09-20,12:30:55.000,264,11064095,6365,0,1726835454,13158.964216709988,22154.67747522,53427.70957872
2024-09-20,12:30:56.000,264,11064037,6565,0,1726835455,13159.038316119993,28619.30066475,53427.73054008
2024-09-20,12:30:57.000,264,11064011,6565,0,1726835456,13159.078733979994,29542.88472648,53427.667656
2024-09-20,12:30:58.000,264,11064016,6124,0,1726835457,13159.058525049993,32775.21394407,53427.70957872
2024-09-20,12:30:59.000,264,11064087,6845,0,1726835458,13159.125888149989,27695.928076919998,53427.73054008
2024-09-20,12:31:00.000,264,11064068,6205,0,1726835459,13159.199987559994,25848.893886930004,53427.7375272
2024-09-20,12:31:01.000,264,11064052,6165,0,1726835460,13159.24714172999,27695.977420830008,53427.821372640006
2024-09-20,12:31:02.000,264,11064070,6405,0,1726835461,13159.321241139995,30928.271392769995,53427.702591600006
2024-09-20,12:31:03.000,264,11064058,6245,0,1726835462,13159.35492269,26772.520243439998,53427.751501440005
2024-09-20,12:31:04.000,264,11063995,5725,0,1726835463,13159.38860423999,31851.883651020005,53427.72355296001
2024-09-20,12:31:05.000,264,11064018,6045,0,1726835464,13159.36839530999,30928.419424499996,53427.82835976
2024-09-20,12:31:06.000,264,11064034,5925,0,1726835465,13159.40881316999,33699.002430570006,53427.751501440005
2024-09-20,12:31:07.000,264,11064051,5845,0,1726835466,13159.40881316999,24925.570643009996,53427.71656584
2024-09-20,12:31:08.000,264,11064002,6565,0,1726835467,13159.39534055,31390.229078189994,53427.70957872
2024-09-20,12:31:09.000,264,11064089,6925,0,1726835468,13159.37513162,30005.018640149996,53427.800411280004
2024-09-20,12:31:10.000,264,11064126,6405,0,1726835469,13159.30776851999,28619.64607212,53427.77944992
2024-09-20,12:31:11.000,264,11064014,5884,0,1726835470,13159.31450483,36469.712320980005,53427.79342416001
2024-09-20,12:31:12.000,264,11064037,5765,0,1726835471,13159.27408697,29543.34291993,53427.76547568
2024-09-20,12:31:13.000,264,11064014,6205,0,1726835472,13159.193251249999,28619.737710810005,53427.7375272
2024-09-20,12:31:14.000,264,11064167,7005,0,1726835473,13159.112415529999,31390.33481514,53427.81438552001
2024-09-20,12:31:15.000,264,11064044,5965,0,1726835474,13159.092206599998,25849.196999520005,53427.74451432001
2024-09-20,12:31:16.000,264,11064017,5765,0,1726835475,13159.045052429989,31852.045781010005,53427.67464312001
2024-09-20,12:31:17.000,264,11064060,5285,0,1726835476,13159.024843499988,27696.266435159996,53427.72355296001
2024-09-20,12:31:18.000,264,11064098,5405,0,1726835477,13158.930535159998,30466.807146449995,53427.72355296001
2024-09-20,12:31:19.000,264,11063996,5525,0,1726835478,13158.876644679993,28158.01264668,53427.78643704
2024-09-20,12:31:20.000,264,11064090,5245,0,1726835479,13158.883380990002,31390.348913399997,53427.8073984
2024-09-20,12:31:21.000,264,11064089,5725,0,1726835480,13158.863172060002,32775.65803926,53427.66066888
2024-09-20,12:31:22.000,264,11064107,5645,0,1726835481,13158.782336340002,30928.623849270007,53427.75848856
2024-09-20,12:31:23.000,264,11064019,5965,0,1726835482,13158.782336340002,23078.754976049997,53427.77246280001
2024-09-20,12:31:24.000,264,11064080,6045,0,1726835483,13158.789072649997,34161.03060729,53427.74451432001
2024-09-20,12:31:25.000,264,11064080,5485,0,1726835484,13158.809281579997,29081.639003189994,53427.77246280001
2024-09-20,12:31:26.000,264,11064107,5884,0,1726835485,13158.836226819993,27696.421516019996,53427.751501440005
2024-09-20,12:31:27.000,264,11064062,6245,0,1726835486,13158.836226819993,34161.17863902,53427.681630240004
2024-09-20,12:31:28.000,264,11064055,6645,0,1726835487,13158.856435749993,27696.54840036,53427.751501440005
2024-09-20,12:31:29.000,264,11064080,5365,0,1726835488,13158.863172060002,24925.930148640007,53427.71656584
2024-09-20,12:31:30.000,264,11064079,6605,0,1726835489,13158.883380990002,27234.731697540003,53427.68861736
2024-09-20,12:31:31.000,264,11064114,5965,0,1726835490,13158.923798850003,24926.00063994,53427.751501440005
2024-09-20,12:31:32.000,264,11063952,6045,0,1726835491,13158.964216709988,31390.666124249998,53427.751501440005
2024-09-20,12:31:33.000,264,11064086,6084,0,1726835492,13158.923798850003,31390.65202599,53427.70957872
2024-09-20,12:31:34.000,264,11064037,6685,0,1726835493,13159.011370879998,30467.159602950007,53427.751501440005
2024-09-20,12:31:35.000,264,11064037,5805,0,1726835494,13159.011370879998,25387.78209711,53427.71656584
2024-09-20,12:31:36.000,264,11064046,6045,0,1726835495,13159.051788739998,26311.380257099998,53427.751501440005
2024-09-20,12:31:37.000,264,11063997,6765,0,1726835496,13159.065261359989,27234.93612231,53427.7375272
2024-09-20,12:31:38.000,264,11064063,5765,0,1726835497,13159.085470289989,27234.91497492,53427.76547568
2024-09-20,12:31:39.000,264,11064070,6245,0,1726835498,13159.146097079989,31852.56741663,53427.751501440005
2024-09-20,12:31:40.000,264,11064044,5485,0,1726835499,13159.146097079989,29543.878653809996,53427.821372640006
2024-09-20,12:31:41.000,264,11064068,6005,0,1726835500,13159.193251249999,29543.82226077,53427.76547568
2024-09-20,12:31:42.000,264,11064033,6445,0,1726835501,13159.18651493999,25849.71863514,53427.74451432001
2024-09-20,12:31:43.000,264,11064027,6405,0,1726835502,13159.132624459999,29543.82226077,53427.77246280001
2024-09-20,12:31:44.000,264,11064074,6205,0,1726835503,13159.125888149989,28620.245248170002,53427.702591600006
2024-09-20,12:31:45.000,264,11064040,6205,0,1726835504,13159.159569699994,27696.759874259995,53427.800411280004
2024-09-20,12:31:46.000,264,11064079,5725,0,1726835505,13159.125888149989,26773.344991649996,53427.79342416001
2024-09-20,12:31:47.000,264,11064044,6284,0,1726835506,13159.058525049993,30005.695356630007,53427.78643704
2024-09-20,12:31:48.000,264,11064044,5365,0,1726835507,13159.024843499988,26773.330893389997,53427.76547568
2024-09-20,12:31:49.000,264,11063996,6245,0,1726835508,13158.944007779988,24926.296703400003,53427.79342416001
2024-09-20,12:31:50.000,264,11063956,6124,0,1726835509,13158.849699439997,29544.00553815,53427.86329536001
2024-09-20,12:31:51.000,264,11064003,6525,0,1726835510,13158.782336340002,30929.3358114,53427.849321120004
2024-09-20,12:31:52.000,264,11064081,6405,0,1726835511,13158.661082760002,34161.73552029001,53427.83534688
2024-09-20,12:31:53.000,264,11064030,6405,0,1726835512,13158.580247040001,27697.140527280004,53427.800411280004
2024-09-20,12:31:54.000,264,11064025,5805,0,1726835513,13158.45899346,29082.491947920003,53427.74451432001
2024-09-20,12:31:55.000,264,11064003,6605,0,1726835514,13158.39163035999,30929.624825730003,53427.7375272
2024-09-20,12:31:56.000,264,11064037,5645,0,1726835515,13158.344476189995,30929.730562679993,53427.82835976
2024-09-20,12:31:57.000,264,11064092,6205,0,1726835516,13158.2164863,27235.683330090003,53427.8073984
2024-09-20,12:31:58.000,264,11064000,6165,0,1726835517,13158.142386889995,30929.892692669993,53427.76547568
2024-09-20,12:31:59.000,264,11064052,6165,0,1726835518,13158.10870533999,29082.85145355,53427.75848856
2024-09-20,12:32:00.000,264,11064049,6525,0,1726835519,13158.10870533999,27697.633966380003,53427.69560448001
2024-09-20,12:32:01.000,264,11064004,6245,0,1726835520,13158.10870533999,29082.964239630004,53427.73054008
2024-09-20,12:32:02.000,264,11064073,5725,0,1726835521,13158.18954105999,32315.48378373,53427.69560448001
2024-09-20,12:32:03.000,264,11064065,5605,0,1726835522,13158.2164863,36471.425259569995,53427.67464312001
2024-09-20,12:32:04.000,264,11064063,6645,0,1726835523,13158.27711309,30006.661087440007,53427.7375272
2024-09-20,12:32:05.000,264,11064055,6485,0,1726835524,13158.39836667,30006.710431350002,53427.681630240004
2024-09-20,12:32:06.000,264,11064052,6124,0,1726835525,13158.512883939991,29083.18276266,53427.67464312001
2024-09-20,12:32:07.000,264,11064036,5925,0,1726835526,13158.667819069997,31392.005458950007,53427.681630240004
2024-09-20,12:32:08.000,264,11064077,5925,0,1726835527,13158.802545270002,27236.113327019993,53427.61175904
2024-09-20,12:32:09.000,264,11064052,5884,0,1726835528,13158.903589920003,25850.754857249995,53427.64669464001
2024-09-20,12:32:10.000,264,11064061,6605,0,1726835529,13159.045052429989,28621.359010710003,53427.66066888
2024-09-20,12:32:11.000,264,11064063,6284,0,1726835530,13159.132624459999,34162.57436676,53427.67464312001
2024-09-20,12:32:12.000,264,11064040,6005,0,1726835531,13159.31450483,30468.393200699997,53427.74451432001
2024-09-20,12:32:13.000,264,11064100,6124,0,1726835532,13159.361658999995,30006.513055710006,53427.68861736
2024-09-20,12:32:14.000,264,11064108,6205,0,1726835533,13159.482912579995,30468.259267229994,53427.69560448001
2024-09-20,12:32:15.000,264,11064047,5925,0,1726835534,13159.523330439995,29544.682254629995,53427.70957872
2024-09-20,12:32:16.000,264,11064037,6685,0,1726835535,13159.543539369995,32777.046717870006,53427.751501440005
2024-09-20,12:32:17.000,264,11064065,5684,0,1726835536,13159.57722092,31853.490852660005,53427.76547568
2024-09-20,12:32:18.000,264,11064068,5965,0,1726835537,13159.503121509995,31853.39921397,53427.8073984
2024-09-20,12:32:19.000,264,11064051,6805,0,1726835538,13159.46943995999,31391.554314630004,53427.82835976
2024-09-20,12:32:20.000,264,11064095,6645,0,1726835539,13159.40881316999,25850.3671551,53427.74451432001
2024-09-20,12:32:21.000,264,11064097,6445,0,1726835540,13159.301032209994,28159.182802259995,53427.77246280001
2024-09-20,12:32:22.000,264,11064025,6365,0,1726835541,13159.166306009989,32776.82114571,53427.83534688
2024-09-20,12:32:23.000,264,11064079,5845,0,1726835542,13159.078733979994,28620.91491552,53427.84233400001
2024-09-20,12:32:24.000,264,11064059,6525,0,1726835543,13158.977689329993,31391.469725069997,53427.8772696
2024-09-20,12:32:25.000,264,11064075,6605,0,1726835544,13158.829490509997,30006.160599209994,53427.870282480006
2024-09-20,12:32:26.000,264,11064088,6045,0,1726835545,13158.735182169992,31853.23708398,53427.86329536001
2024-09-20,12:32:27.000,264,11064068,6165,0,1726835546,13158.667819069997,29544.407338560006,53427.86329536001
2024-09-20,12:32:28.000,264,11064070,6124,0,1726835547,13158.506147629996,27697.34495205,53427.870282480006
2024-09-20,12:32:29.000,264,11064112,6084,0,1726835548,13158.472466079991,29544.414387690005,53427.8073984
2024-09-20,12:32:30.000,264,11064156,5245,0,1726835549,13158.41183928999,30467.920908989996,53427.849321120004
2024-09-20,12:32:31.000,264,11064078,6205,0,1726835550,13158.37142142999,33700.236028319996,53427.77944992
2024-09-20,12:32:32.000,264,11064002,6245,0,1726835551,13158.39163035999,29544.47078073,53427.77246280001
2024-09-20,12:32:33.000,264,11064095,6565,0,1726835552,13158.465729769996,30929.737611810007,53427.821372640006
2024-09-20,12:32:34.000,264,11064133,6525,0,1726835553,13158.452257149991,32776.849342229994,53427.800411280004
2024-09-20,12:32:35.000,264,11064094,6284,0,1726835554,13158.512883939991,30929.758759200005,53427.800411280004
2024-09-20,12:32:36.000,264,11064133,6525,0,1726835555,13158.593719659992,32776.9127844,53427.73054008
2024-09-20,12:32:37.000,264,11064129,6685,0,1726835556,13158.640873830002,26312.205005309996,53427.77246280001
2024-09-20,12:32:38.000,264,11064161,5725,0,1726835557,13158.741918480002,26774.042855520005,53427.75848856
2024-09-20,12:32:39.000,264,11064119,5965,0,1726835558,13158.836226819993,29544.583566810004,53427.74451432001
2024-09-20,12:32:40.000,264,11064151,6725,0,1726835559,13158.957480399993,27697.584622470007,53427.751501440005
2024-09-20,12:32:41.000,264,11064049,6765,0,1726835560,13159.038316119993,27235.89480399,53427.82835976
2024-09-20,12:32:42.000,264,11064100,6245,0,1726835561,13159.173042319999,24927.065058570006,53427.78643704
2024-09-20,12:32:43.000,264,11064063,6725,0,1726835562,13159.25387804,30930.026626139996,53427.78643704
2024-09-20,12:32:44.000,264,11064088,6324,0,1726835563,13159.34818637999,23080.044966839996,53427.751501440005
2024-09-20,12:32:45.000,264,11064058,6084,0,1726835564,13159.462703649995,29544.823237229997,53427.77246280001
2024-09-20,12:32:46.000,264,11064102,6284,0,1726835565,13159.4963852,30468.33680766,53427.85630824
2024-09-20,12:32:47.000,264,11064069,6725,0,1726835566,13159.57722092,30930.188756129995,53427.91220520001
2024-09-20,12:32:48.000,264,11064075,6405,0,1726835567,13159.604166159996,32777.222946120004,53427.90521808
2024-09-20,12:32:49.000,264,11064105,6885,0,1726835568,13159.664792949996,29083.105222230006,53427.89823096
2024-09-20,12:32:50.000,264,11064123,6645,0,1726835569,13159.685001879996,29083.126369620004,53427.919192320005
2024-09-20,12:32:51.000,264,11064081,6284,0,1726835570,13159.631111399991,28159.61984832,53427.8772696
2024-09-20,12:32:52.000,264,11064083,6605,0,1726835571,13159.624375089996,29083.1686644,53427.98207640001
2024-09-20,12:32:53.000,264,11064099,6485,0,1726835572,13159.631111399991,28159.577553540003,53427.9471408
2024-09-20,12:32:54.000,264,11064078,6324,0,1726835573,13159.57722092,28621.408354619998,53428.02399912
2024-09-20,12:32:55.000,264,11064015,6565,0,1726835574,13159.51659413,28621.351961580003,53427.989063520006
2024-09-20,12:32:56.000,264,11064092,6045,0,1726835575,13159.48964888999,35086.09498631999,53427.989063520006
2024-09-20,12:32:57.000,264,11064020,6124,0,1726835576,13159.43575841,28159.542307890006,53427.989063520006
2024-09-20,12:32:58.000,264,11064083,6685,0,1726835577,13159.41554948,26774.25432942,53428.017012000004
2024-09-20,12:32:59.000,264,11064094,6365,0,1726835578,13159.37513162,30468.33680766,53427.989063520006
2024-09-20,12:33:00.000,264,11064130,5565,0,1726835579,13159.361658999995,29544.79504071,53427.99605064
2024-09-20,12:33:01.000,264,11064101,6525,0,1726835580,13159.28755958999,30468.294512880006,53427.94015368001
2024-09-20,12:33:02.000,264,11064089,6725,0,1726835581,13159.26735065999,32315.335752,53427.97508928
2024-09-20,12:33:03.000,264,11063973,6645,0,1726835582,13159.213460179999,25388.804220959995,53428.00303776
2024-09-20,12:33:04.000,264,11064076,6045,0,1726835583,13159.159569699994,30468.20287419,53427.989063520006
2024-09-20,12:33:05.000,264,11064110,6205,0,1726835584,13159.105679219989,30468.216972449998,53427.98207640001
2024-09-20,12:33:06.000,264,11064099,6525,0,1726835585,13159.105679219989,26312.233201830008,53428.03098624001
2024-09-20,12:33:07.000,264,11064056,6084,0,1726835586,13159.058525049993,28159.316735729997,53428.01002488001
2024-09-20,12:33:08.000,264,11064050,6324,0,1726835587,13159.018107189993,24465.086225759995,53428.04496048
2024-09-20,12:33:09.000,264,11064094,6445,0,1726835588,13158.977689329993,28159.246244430004,53428.017012000004
2024-09-20,12:33:10.000,264,11064089,6485,0,1726835589,13158.944007779988,30929.871545279995,53428.04496048
2024-09-20,12:33:11.000,264,11064100,5525,0,1726835590,13158.923798850003,31391.624805929998,53428.02399912
2024-09-20,12:33:12.000,264,11064063,6645,0,1726835591,13158.863172060002,32315.15952375,53427.989063520006
2024-09-20,12:33:13.000,264,11064079,6645,0,1726835592,13158.822754200002,26774.000560739994,53428.00303776
2024-09-20,12:33:14.000,264,11064078,5125,0,1726835593,13158.795808959992,27697.563475079995,53427.968102160004
2024-09-20,12:33:15.000,264,11064073,6645,0,1726835594,13158.755391099992,29544.668156369997,53427.968102160004
2024-09-20,12:33:16.000,264,11064104,6284,0,1726835595,13158.748654789997,31853.56134396,53427.94015368001
2024-09-20,12:33:17.000,264,11064055,6885,0,1726835596,13158.741918480002,28159.542307890006,53428.017012000004
2024-09-20,12:33:18.000,264,11064109,6445,0,1726835597,13158.816017889993,30930.231050910006,53427.919192320005
2024-09-20,12:33:19.000,264,11064131,6725,0,1726835598,13158.842963130002,29544.985367219997,53427.94015368001
2024-09-20,12:33:20.000,264,11064140,5325,0,1726835599,13158.869908369998,30930.30154221,53428.05893472001
2024-09-20,12:33:21.000,264,11064046,5845,0,1726835600,13158.964216709988,27697.97232462,53428.00303776
2024-09-20,12:33:22.000,264,11064056,6165,0,1726835601,13159.065261359989,36009.848227170005,53427.989063520006
2024-09-20,12:33:23.000,264,11064092,5925,0,1726835602,13159.159569699994,29545.203890250006,53427.99605064
2024-09-20,12:33:24.000,264,11064075,6645,0,1726835603,13159.240405419994,31854.01953741,53427.97508928
2024-09-20,12:33:25.000,264,11064083,6605,0,1726835604,13159.32797744999,31392.24512937,53428.0519476
2024-09-20,12:33:26.000,264,11064091,6324,0,1726835605,13159.43575841,30468.745657199994,53428.00303776
2024-09-20,12:33:27.000,264,11064109,6645,0,1726835606,13159.57048460999,30930.527114369994,53428.01002488001
2024-09-20,12:33:28.000,264,11064073,6605,0,1726835607,13159.67826557,25850.980429410003,53428.07989608001
2024-09-20,12:33:29.000,264,11064099,6765,0,1726835608,13159.772573909991,22156.834509000008,53428.11483168
2024-09-20,12:33:30.000,264,11064136,6084,0,1726835609,13159.839937010001,27698.106258090003,53428.1218188
2024-09-20,12:33:31.000,264,11064082,6245,0,1726835610,13159.920772730002,32777.56130436,53428.10085744
2024-09-20,12:33:32.000,264,11064078,5165,0,1726835611,13159.940981660002,29545.154546339996,53428.1218188
2024-09-20,12:33:33.000,264,11064017,6525,0,1726835612,13159.920772730002,29545.0981533,53428.12880592001
2024-09-20,12:33:34.000,264,11064126,5285,0,1726835613,13159.920772730002,25389.170775720006,53428.086883200005
2024-09-20,12:33:35.000,264,11064131,5765,0,1726835614,13159.880354870002,30006.89370873,53428.24059984
2024-09-20,12:33:36.000,264,11064073,6685,0,1726835615,13159.826464389997,30930.372033509993,53428.086883200005
2024-09-20,12:33:37.000,264,11064082,6084,0,1726835616,13159.738892360001,29545.041760260006,53428.14976728001
2024-09-20,12:33:38.000,264,11064095,6565,0,1726835617,13159.644584019996,25389.163726590006,53428.14976728001
2024-09-20,12:33:39.000,264,11064104,6124,0,1726835618,13159.57722092,33239.159484150005,53428.17771576001
2024-09-20,12:33:40.000,264,11064044,5325,0,1726835619,13159.4963852,28159.831322219994,53428.22662560001
2024-09-20,12:33:41.000,264,11064092,6245,0,1726835620,13159.46943995999,27236.268407879994,53428.156754400006
2024-09-20,12:33:42.000,264,11064087,5725,0,1726835621,13159.39534055,24927.45276072,53428.22662560001
2024-09-20,12:33:43.000,264,11064081,6365,0,1726835622,13159.32797744999,30930.505966979996,53428.17771576001
2024-09-20,12:33:44.000,264,11064054,6245,0,1726835623,13159.32797744999,30468.731558939995,53428.21963848
2024-09-20,12:33:45.000,264,11064069,6525,0,1726835624,13159.32797744999,34162.884528480005,53428.21265136
2024-09-20,12:33:46.000,264,11064052,6045,0,1726835625,13159.30776851999,30006.950101769995,53428.14976728001
2024-09-20,12:33:47.000,264,11064017,6685,0,1726835626,13159.341450069995,28621.662123300004,53428.135793040005
2024-09-20,12:33:48.000,264,11064049,5525,0,1726835627,13159.36839530999,26312.754837450004,53428.14278016
2024-09-20,12:33:49.000,264,11064113,5725,0,1726835628,13159.40881316999,27236.296604400006,53428.19867712001
2024-09-20,12:33:50.000,264,11064054,6084,0,1726835629,13159.45596734,30930.372033509993,53428.14278016
2024-09-20,12:33:51.000,264,11064054,6165,0,1726835630,13159.51659413,25850.952232890006,53428.135793040005
2024-09-20,12:33:52.000,264,11064055,6525,0,1726835631,13159.61090246999,28621.56343548,53428.22662560001
2024-09-20,12:33:53.000,264,11064038,5965,0,1726835632,13159.644584019996,28159.732634400003,53428.1218188
2024-09-20,12:33:54.000,264,11063998,5325,0,1726835633,13159.725419739996,30468.569428949995,53428.21963848
2024-09-20,12:33:55.000,264,11064002,6045,0,1726835634,13159.745628669996,29083.18981179,53428.184702880004
2024-09-20,12:33:56.000,264,11064081,6525,0,1726835635,13159.759101290001,28159.669192229994,53428.21265136
2024-09-20,12:33:57.000,264,11064083,6485,0,1726835636,13159.786046529996,30006.675185700005,53428.21265136
2024-09-20,12:33:58.000,264,11064047,6485,0,1726835637,13159.759101290001,35086.14433023,53428.21963848
2024-09-20,12:33:59.000,264,11064012,6124,0,1726835638,13159.752364979991,31391.977262429995,53428.21265136
2024-09-20,12:34:00.000,264,11064069,6205,0,1726835639,13159.6984745,31391.977262429995,53428.21963848
2024-09-20,12:34:01.000,264,11064027,6645,0,1726835640,13159.664792949996,28159.59870093,53428.19867712001
2024-09-20,12:34:02.000,264,11064102,6165,0,1726835641,13159.59069353999,29083.133418750003,53428.17072864
2024-09-20,12:34:03.000,264,11064031,5884,0,1726835642,13159.50985781999,29544.992416349996,53428.16374152
2024-09-20,12:34:04.000,264,11064047,6525,0,1726835643,13159.462703649995,29083.253253960007,53428.19169
2024-09-20,12:34:05.000,264,11064120,6165,0,1726835644,13159.422285789995,30930.372033509993,53428.19867712001
2024-09-20,12:34:06.000,264,11064054,5965,0,1726835645,13159.341450069995,31392.139392419995,53428.205664240006
2024-09-20,12:34:07.000,264,11064088,6245,0,1726835646,13159.31450483,24927.44571159,53428.23361272
2024-09-20,12:34:08.000,264,11063865,6605,0,1726835647,13159.301032209994,29083.358990909997,53428.24758696001
2024-09-20,12:34:09.000,264,11064067,6605,0,1726835648,13159.213460179999,28621.626877650007,53428.21265136
2024-09-20,12:34:10.000,264,11064067,5645,0,1726835649,13159.233669109999,29083.394236559994,53428.19867712001
2024-09-20,12:34:11.000,264,11064018,5965,0,1726835650,13159.20672386999,29545.239135900003,53428.24059984
2024-09-20,12:34:12.000,264,11064077,6205,0,1726835651,13159.213460179999,30930.61875306,53428.24758696001
2024-09-20,12:34:13.000,264,11064055,5645,0,1726835652,13159.220196489994,30930.63285132,53428.24059984
2024-09-20,12:34:14.000,264,11064028,6084,0,1726835653,13159.260614349994,27236.486930910003,53428.19867712001
2024-09-20,12:34:15.000,264,11064082,6324,0,1726835654,13159.280823279994,29083.577513940007,53428.23361272
2024-09-20,12:34:16.000,264,11064077,5845,0,1726835655,13159.36839530999,26774.75481765,53428.17771576001
2024-09-20,12:34:17.000,264,11064058,5044,0,1726835656,13159.381867929995,28621.908842849996,53428.14278016
2024-09-20,12:34:18.000,264,11064075,7045,0,1726835657,13159.44923102999,27236.592667859994,53428.17771576001
2024-09-20,12:34:19.000,264,11063973,5645,0,1726835658,13159.503121509995,28621.901793719997,53428.19867712001
2024-09-20,12:34:20.000,264,11064035,6565,0,1726835659,13159.59069353999,27236.642011770004,53428.14976728001
2024-09-20,12:34:21.000,264,11064094,5845,0,1726835660,13159.624375089996,29545.492904579995,53428.19169
2024-09-20,12:34:22.000,264,11064067,6725,0,1726835661,13159.685001879996,26313.072048300004,53428.184702880004
2024-09-20,12:34:23.000,264,11064053,6725,0,1726835662,13159.772573909991,31854.386092169996,53428.19867712001
2024-09-20,12:34:24.000,264,11064113,6485,0,1726835663,13159.792782839992,27236.67725742,53428.17072864
2024-09-20,12:34:25.000,264,11064016,6205,0,1726835664,13159.866882249997,30007.36600044,53428.21265136
2024-09-20,12:34:26.000,264,11064059,6405,0,1726835665,13159.914036419992,36010.334617140004,53428.17072864
2024-09-20,12:34:27.000,264,11063993,6645,0,1726835666,13159.914036419992,28160.317712189993,53428.23361272
2024-09-20,12:34:28.000,264,11064006,6124,0,1726835667,13159.947717969997,32778.06179259,53428.205664240006
2024-09-20,12:34:29.000,264,11064077,6725,0,1726835668,13159.934245349992,30007.37304957,53428.17771576001
2024-09-20,12:34:30.000,264,11064079,6725,0,1726835669,13159.961190590002,30469.126310220003,53428.23361272
2024-09-20,12:34:31.000,264,11064099,5565,0,1726835670,13159.961190590002,33239.758660199994,53428.2615612
2024-09-20,12:34:32.000,264,11064046,6165,0,1726835671,13159.967926899997,29083.831282619998,53428.22662560001
2024-09-20,12:34:33.000,264,11064086,6124,0,1726835672,13159.927509039997,22619.067110489996,53428.29649680001
2024-09-20,12:34:34.000,264,11064033,6685,0,1726835673,13159.940981660002,29545.549297620004,53428.254574080005
2024-09-20,12:34:35.000,264,11064052,5884,0,1726835674,13159.880354870002,32316.188696729994,53428.31047104
2024-09-20,12:34:36.000,264,11064071,6685,0,1726835675,13159.839937010001,32316.188696729994,53428.24758696001
2024-09-20,12:34:37.000,264,11064031,6645,0,1726835676,13159.799519150001,30930.809079569997,53428.26854832
2024-09-20,12:34:38.000,264,11064083,6485,0,1726835677,13159.786046529996,30469.055818919995,53428.29649680001
2024-09-20,12:34:39.000,264,11064076,5205,0,1726835678,13159.752364979991,32316.146401949998,53428.254574080005
2024-09-20,12:34:40.000,264,11064019,6765,0,1726835679,13159.705210809996,27698.360026769995,53428.24758696001
2024-09-20,12:34:41.000,264,11064059,6645,0,1726835680,13159.6984745,25389.523232220003,53428.24758696001
2024-09-20,12:34:42.000,264,11064066,6245,0,1726835681,13159.685001879996,28160.127385679996,53428.303483920005
2024-09-20,12:34:43.000,264,11064059,6365,0,1726835682,13159.61090246999,28160.056894380003,53428.324445280006
2024-09-20,12:34:44.000,264,11064023,6725,0,1726835683,13159.61763878,29083.542268289995,53428.28950968
2024-09-20,12:34:45.000,264,11064016,6245,0,1726835684,13159.57722092,24465.868679189996,53428.2615612
2024-09-20,12:34:46.000,264,11064022,6405,0,1726835685,13159.59742985,26774.684326350005,53428.28252256
2024-09-20,12:34:47.000,264,11064021,6605,0,1726835686,13159.604166159996,26774.642031569994,53428.22662560001
2024-09-20,12:34:48.000,264,11064047,6645,0,1726835687,13159.59742985,29545.27438155,53428.156754400006
2024-09-20,12:34:49.000,264,11064103,6845,0,1726835688,13159.604166159996,27236.338899180002,53428.2615612
2024-09-20,12:34:50.000,264,11064038,5965,0,1726835689,13159.624375089996,33701.11716957,53428.24059984
2024-09-20,12:34:51.000,264,11064064,6005,0,1726835690,13159.664792949996,25389.24831615,53428.29649680001
2024-09-20,12:34:52.000,264,11064112,6365,0,1726835691,13159.671529259991,27236.247260489996,53428.21265136
2024-09-20,12:34:53.000,264,11064045,6725,0,1726835692,13159.664792949996,30930.393180900006,53428.31745816001
2024-09-20,12:34:54.000,264,11064087,6445,0,1726835693,13159.651320329991,28159.732634400003,53428.24059984
2024-09-20,12:34:55.000,264,11064040,6165,0,1726835694,13159.644584019996,30468.51303591,53428.21963848
2024-09-20,12:34:56.000,264,11064055,6645,0,1726835695,13159.671529259991,31853.786916120007,53428.28252256
2024-09-20,12:34:57.000,264,11064056,5245,0,1726835696,13159.651320329991,25388.92405617,53428.303483920005
2024-09-20,12:34:58.000,264,11064082,6045,0,1726835697,13159.671529259991,27697.82429289,53428.324445280006
2024-09-20,12:34:59.000,264,11064048,6124,0,1726835698,13159.65805664,28159.471816589998,53428.27553544001
2024-09-20,12:35:00.000,264,11064057,6925,0,1726835699,13159.664792949996,28159.528209630007,53428.28950968
2024-09-20,12:35:01.000,264,11064108,6284,0,1726835700,13159.63784771,30006.470760929995,53428.35938088
2024-09-20,12:35:02.000,264,11064056,6205,0,1726835701,13159.59069353999,29544.724549410006,53428.34540664001
2024-09-20,12:35:03.000,264,11064137,6565,0,1726835702,13159.624375089996,26774.134494209997,53428.3314324
2024-09-20,12:35:04.000,264,11064086,5884,0,1726835703,13159.644584019996,29082.872600939998,53428.352393760004
2024-09-20,12:35:05.000,264,11064054,6205,0,1726835704,13159.59742985,30006.41436789,53428.31047104
2024-09-20,12:35:06.000,264,11064042,6084,0,1726835705,13159.631111399991,24465.18491358,53428.31745816001
2024-09-20,12:35:07.000,264,11064053,6645,0,1726835706,13159.624375089996,30468.118284630007,53428.303483920005
2024-09-20,12:35:08.000,264,11064066,6245,0,1726835707,13159.644584019996,30468.118284630007,53428.28950968
2024-09-20,12:35:09.000,264,11064104,6124,0,1726835708,13159.67826557,30468.160579410003,53428.29649680001
2024-09-20,12:35:10.000,264,11064055,6805,0,1726835709,13159.67826557,31853.497901790004,53428.28252256
2024-09-20,12:35:11.000,264,11064095,6565,0,1726835710,13159.711947119991,30468.146481150005,53428.324445280006
2024-09-20,12:35:12.000,264,11064090,5445,0,1726835711,13159.752364979991,33700.609632210006,53428.28252256
2024-09-20,12:35:13.000,264,11064066,6045,0,1726835712,13159.759101290001,31853.5472457,53428.303483920005
2024-09-20,12:35:14.000,264,11064080,5965,0,1726835713,13159.786046529996,30929.99842962,53428.33841952
2024-09-20,12:35:15.000,264,11064044,6005,0,1726835714,13159.839937010001,26774.148592469995,53428.31745816001
2024-09-20,12:35:16.000,264,11064053,6445,0,1726835715,13159.853409629992,29082.964239630004,53428.352393760004
2024-09-20,12:35:17.000,264,11064114,5884,0,1726835716,13159.873618559992,26774.071052040003,53428.352393760004
2024-09-20,12:35:18.000,264,11064068,5325,0,1726835717,13159.887091179997,26774.204985510005,53428.36636800001
2024-09-20,12:35:19.000,264,11064084,6284,0,1726835718,13159.914036419992,34624.15139915999,53428.352393760004
2024-09-20,12:35:20.000,264,11064070,6525,0,1726835719,13159.947717969997,27235.915951379997,53428.31745816001
2024-09-20,12:35:21.000,264,11064113,6405,0,1726835720,13159.974663209992,31391.836279829993,53428.4013036
2024-09-20,12:35:22.000,264,11064104,6005,0,1726835721,13159.981399520002,27697.690359419998,53428.38034224
2024-09-20,12:35:23.000,264,11064046,6084,0,1726835722,13160.015081069992,27235.8736566,53428.4013036
2024-09-20,12:35:24.000,264,11064115,6645,0,1726835723,13160.008344759997,30468.266316359994,53428.373355120006
2024-09-20,12:35:25.000,264,11064132,6124,0,1726835724,13159.981399520002,27697.626917250003,53428.39431648001
2024-09-20,12:35:26.000,264,11064075,6605,0,1726835725,13160.015081069992,29082.921944849993,53428.39431648001
2024-09-20,12:35:27.000,264,11064079,6365,0,1726835726,13159.988135829997,31853.610687869994,53428.41527784001
2024-09-20,12:35:28.000,264,11064075,6565,0,1726835727,13160.001608450002,25850.52928509,53428.45720056
2024-09-20,12:35:29.000,264,11064132,6205,0,1726835728,13160.015081069992,31391.688248100007,53428.4013036
2024-09-20,12:35:30.000,264,11064075,6605,0,1726835729,13159.934245349992,25388.677336620007,53428.40829072
2024-09-20,12:35:31.000,264,11064102,6045,0,1726835730,13159.947717969997,29082.738667469996,53428.4013036
2024-09-20,12:35:32.000,264,11064060,6124,0,1726835731,13159.954454279992,37394.62161915,53428.352393760004
2024-09-20,12:35:33.000,264,11064089,6205,0,1726835732,13159.967926899997,27697.373148569997,53428.36636800001
2024-09-20,12:35:34.000,264,11064096,6124,0,1726835733,13159.994872139992,29082.717520079997,53428.352393760004
2024-09-20,12:35:35.000,264,11064052,6365,0,1726835734,13159.961190590002,30006.118304429998,53428.373355120006
2024-09-20,12:35:36.000,264,11064061,6645,0,1726835735,13159.994872139992,29544.30160161,53428.39431648001
2024-09-20,12:35:37.000,264,11064118,6045,0,1726835736,13159.954454279992,31853.096101379997,53428.373355120006
2024-09-20,12:35:38.000,264,11064037,6525,0,1726835737,13159.988135829997,30006.005518349994,53428.40829072
2024-09-20,12:35:39.000,264,11064036,6324,0,1726835738,13159.981399520002,27697.112330760006,53428.39431648001
2024-09-20,12:35:40.000,264,11064078,6084,0,1726835739,13160.001608450002,29544.16766814,53428.44322632001
2024-09-20,12:35:41.000,264,11064091,6284,0,1726835740,13160.008344759997,25849.951256429995,53428.38034224
2024-09-20,12:35:42.000,264,11064037,6485,0,1726835741,13160.008344759997,31391.13136683,53428.44322632001
2024-09-20,12:35:43.000,264,11064135,6485,0,1726835742,13159.994872139992,25388.162750129995,53428.41527784001
2024-09-20,12:35:44.000,264,11064098,6045,0,1726835743,13160.062235240002,25849.916010779998,53428.45021344
2024-09-20,12:35:45.000,264,11064109,6725,0,1726835744,13160.035289999993,30467.589599879997,53428.422264960005
2024-09-20,12:35:46.000,264,11063993,6485,0,1726835745,13160.068971549998,30005.808142709997,53428.45720056
2024-09-20,12:35:47.000,264,11064103,5925,0,1726835746,13160.015081069992,28620.506065980007,53428.45720056
2024-09-20,12:35:48.000,264,11064110,5925,0,1726835747,13160.035289999993,32314.644937260004,53428.422264960005
2024-09-20,12:35:49.000,264,11063959,6645,0,1726835748,13160.062235240002,34161.74256942001,53428.38732936
2024-09-20,12:35:50.000,264,11063903,6805,0,1726835749,13160.068971549998,27697.077085109995,53428.45021344
2024-09-20,12:35:51.000,264,11064044,6365,0,1726835750,13160.028553689997,33238.22194986,53428.48514904001
2024-09-20,12:35:52.000,264,11064107,6605,0,1726835751,13160.035289999993,25388.26143795,53428.38034224
2024-09-20,12:35:53.000,264,11064140,6084,0,1726835752,13160.035289999993,27697.133478150005,53428.40829072
2024-09-20,12:35:54.000,264,11064156,5965,0,1726835753,13160.021817380002,27697.19692032,53428.46418768001
2024-09-20,12:35:55.000,264,11064022,6405,0,1726835754,13160.062235240002,32314.891656809996,53428.41527784001
2024-09-20,12:35:56.000,264,11064088,6165,0,1726835755,13160.102653100002,30467.89271247,53428.48514904001
2024-09-20,12:35:57.000,264,11064049,6725,0,1726835756,13160.143070959988,28620.795080309996,53428.47816192
2024-09-20,12:35:58.000,264,11064065,6685,0,1726835757,13160.230642989998,32314.99739376,53428.47816192
2024-09-20,12:35:59.000,264,11064091,6885,0,1726835758,13160.244115609989,27697.387246829996,53428.54803312
2024-09-20,12:36:00.000,264,11064102,6045,0,1726835759,13160.324951329989,23079.720706859996,53428.5061104
2024-09-20,12:36:01.000,264,11064048,5285,0,1726835760,13160.345160259989,26312.113366620004,53428.45021344
2024-09-20,12:36:02.000,264,11064107,5925,0,1726835761,13160.412523359999,22156.207136430006,53428.51309752001
2024-09-20,12:36:03.000,264,11064054,6045,0,1726835762,13160.452941219999,25388.620943579997,53428.5061104
2024-09-20,12:36:04.000,264,11064043,6605,0,1726835763,13160.540513249995,32315.110179840005,53428.51309752001
2024-09-20,12:36:05.000,264,11064056,5245,0,1726835764,13160.5741948,30006.294532679996,53428.60393008
2024-09-20,12:36:06.000,264,11064067,6324,0,1726835765,13160.60787634999,27697.478885520002,53428.51309752001
2024-09-20,12:36:07.000,264,11064075,6485,0,1726835766,13160.641557899995,26312.190907049997,53428.589955840005
2024-09-20,12:36:08.000,264,11064027,6525,0,1726835767,13160.67523945,27697.5211803,53428.61091720001
2024-09-20,12:36:09.000,264,11064063,6925,0,1726835768,13160.68871206999,27235.774968779995,53428.589955840005
2024-09-20,12:36:10.000,264,11064092,5845,0,1726835769,13160.722393619995,26312.254349220006,53428.61091720001
2024-09-20,12:36:11.000,264,11063987,6565,0,1726835770,13160.70892099999,24003.41755467,53428.6458528
2024-09-20,12:36:12.000,264,11064023,6805,0,1726835771,13160.722393619995,26312.31074226,53428.67380128
2024-09-20,12:36:13.000,264,11064118,6165,0,1726835772,13160.71565731,34162.362892859994,53428.62489144
2024-09-20,12:36:14.000,264,11064023,6565,0,1726835773,13160.722393619995,31853.53314744,53428.63187856001
2024-09-20,12:36:15.000,264,11064030,6245,0,1726835774,13160.71565731,29082.928993980007,53428.59694296
2024-09-20,12:36:16.000,264,11064076,6124,0,1726835775,13160.722393619995,24927.015714659996,53428.60393008
2024-09-20,12:36:17.000,264,11064129,6765,0,1726835776,13160.72912992999,25388.797171829996,53428.62489144
2024-09-20,12:36:18.000,264,11064114,6245,0,1726835777,13160.72912992999,28621.147536810007,53428.61091720001
2024-09-20,12:36:19.000,264,11064066,6405,0,1726835778,13160.73586624,30929.942036580003,53428.62489144
2024-09-20,12:36:20.000,264,11064034,5525,0,1726835779,13160.79649303,34624.024514820005,53428.63187856001
2024-09-20,12:36:21.000,264,11064093,5965,0,1726835780,13160.803229339996,27235.71857574,53428.638865680005
2024-09-20,12:36:22.000,264,11064095,5684,0,1726835781,13160.850383509991,29082.773913120007,53428.69476264
2024-09-20,12:36:23.000,264,11064074,5325,0,1726835782,13160.89753768,32315.060835929995,53428.68078840001
2024-09-20,12:36:24.000,264,11064060,6205,0,1726835783,13160.911010299991,32315.124278100004,53428.638865680005
2024-09-20,12:36:25.000,264,11064039,5725,0,1726835784,13161.005318639996,31391.512019849994,53428.708736880006
2024-09-20,12:36:26.000,264,11064086,6245,0,1726835785,13161.052472809992,32314.983295500002,53428.63187856001
2024-09-20,12:36:27.000,264,11064052,6205,0,1726835786,13161.106363289997,34162.080927660005,53428.66681416
2024-09-20,12:36:28.000,264,11064065,6284,0,1726835787,13161.166990079997,32776.75770354,53428.6458528
2024-09-20,12:36:29.000,264,11064117,6885,0,1726835788,13161.220880560002,29544.357994649996,53428.77860808001
2024-09-20,12:36:30.000,264,11064125,6685,0,1726835789,13161.241089490002,27235.478905320007,53428.73668536
2024-09-20,12:36:31.000,264,11064055,6725,0,1726835790,13161.355606759993,31391.378086380006,53428.79258232
2024-09-20,12:36:32.000,264,11064115,6485,0,1726835791,13161.402760929988,30467.815172040006,53428.72969824001
2024-09-20,12:36:33.000,264,11064072,5405,0,1726835792,13161.463387719989,26311.923040110007,53428.77860808001
2024-09-20,12:36:34.000,264,11064102,6045,0,1726835793,13161.456651409993,30006.07600965,53428.75065960001
2024-09-20,12:36:35.000,264,11064061,6685,0,1726835794,13161.483596649989,31391.378086380006,53428.81354368
2024-09-20,12:36:36.000,264,11064082,6005,0,1726835795,13161.537487129994,28159.034770529994,53428.79956944001
2024-09-20,12:36:37.000,264,11064050,5845,0,1726835796,13161.550959749999,33238.4193255,53428.79956944001
2024-09-20,12:36:38.000,264,11064099,6525,0,1726835797,13161.550959749999,30929.617776600004,53428.827517920006
2024-09-20,12:36:39.000,264,11064131,6765,0,1726835798,13161.591377609999,30006.061911390003,53428.827517920006
2024-09-20,12:36:40.000,264,11064124,6245,0,1726835799,13161.550959749999,29082.498997050003,53428.84149216
2024-09-20,12:36:41.000,264,11064034,5325,0,1726835800,13161.550959749999,31853.131347029994,53428.91835048001
2024-09-20,12:36:42.000,264,11064121,6485,0,1726835801,13161.524014509989,34161.93994506,53428.83450504
2024-09-20,12:36:43.000,264,11064113,5725,0,1726835802,13161.577904989994,34161.84125724,53428.91835048001
2024-09-20,12:36:44.000,264,11064100,6005,0,1726835803,13161.550959749999,33238.355883330005,53428.876427760006
2024-09-20,12:36:45.000,264,11064101,6605,0,1726835804,13161.571168679999,30005.92797792,53428.876427760006
2024-09-20,12:36:46.000,264,11064094,6284,0,1726835805,13161.60485022999,29544.111275100004,53428.86944064001
2024-09-20,12:36:47.000,264,11064059,5845,0,1726835806,13161.557696059994,27697.03479033,53428.86944064001
2024-09-20,12:36:48.000,264,11064093,5725,0,1726835807,13161.598113919994,30005.737651410003,53428.89738912001
2024-09-20,12:36:49.000,264,11064093,6725,0,1726835808,13161.60485022999,27235.196940120004,53428.86944064001
2024-09-20,12:36:50.000,264,11064096,6124,0,1726835809,13161.60485022999,32314.53920031,53428.84149216
2024-09-20,12:36:51.000,264,11064082,5884,0,1726835810,13161.672213329999,28620.343935990008,53428.90437624
2024-09-20,12:36:52.000,264,11064072,5525,0,1726835811,13161.638531779994,32776.1373801,53428.91136336
2024-09-20,12:36:53.000,264,11064062,6005,0,1726835812,13161.719367499994,29081.963263169993,53428.876427760006
2024-09-20,12:36:54.000,264,11064094,5365,0,1726835813,13161.74631273999,23540.684464949998,53428.876427760006
2024-09-20,12:36:55.000,264,11064068,6084,0,1726835814,13161.74631273999,25849.41552255,53428.890402
2024-09-20,12:36:56.000,264,11064108,5285,0,1726835815,13161.800203219995,27696.37217211,53428.93931184
2024-09-20,12:36:57.000,264,11064057,6445,0,1726835816,13161.81367584,24925.760969519994,53428.94629896001
2024-09-20,12:36:58.000,264,11064103,6645,0,1726835817,13161.81367584,29543.328821670002,53428.95328608
2024-09-20,12:36:59.000,264,11064020,5405,0,1726835818,13161.840621079995,26772.682373429998,53428.98822168001
2024-09-20,12:37:00.000,264,11064025,6685,0,1726835819,13161.79346691,35546.100062729995,53428.974247440005
2024-09-20,12:37:01.000,264,11064076,5965,0,1726835820,13161.77325798,30928.489915800004,53429.05809288
2024-09-20,12:37:02.000,264,11064047,6605,0,1726835821,13161.75304905,28157.885762339996,53429.0301444
2024-09-20,12:37:03.000,264,11064011,6605,0,1726835822,13161.74631273999,29543.089151249995,53429.044118640006
2024-09-20,12:37:04.000,264,11064070,6124,0,1726835823,13161.72610380999,21693.170934120004,53428.98822168001
2024-09-20,12:37:05.000,264,11064079,6485,0,1726835824,13161.69242226,29081.364087120004,53429.01617016001
2024-09-20,12:37:06.000,264,11063996,5285,0,1726835825,13161.631795469999,30466.59567255,53428.96726032001
2024-09-20,12:37:07.000,264,11064108,6284,0,1726835826,13161.577904989994,28619.582629950004,53428.98822168001
2024-09-20,12:37:08.000,264,11064060,5405,0,1726835827,13161.60485022999,30928.320736680005,53429.00219592
2024-09-20,12:37:09.000,264,11064039,5925,0,1726835828,13161.598113919994,31390.052849939995,53429.023157280004
2024-09-20,12:37:10.000,264,11064066,5285,0,1726835829,13161.631795469999,28157.646091920004,53429.00918304
2024-09-20,12:37:11.000,264,11064030,5245,0,1726835830,13161.584641299989,30466.334854739995,53429.03713152001
2024-09-20,12:37:12.000,264,11064082,6084,0,1726835831,13161.571168679999,27695.780045189997,53428.98123456
2024-09-20,12:37:13.000,264,11064052,6045,0,1726835832,13161.564432369989,25848.731756940004,53428.98123456
2024-09-20,12:37:14.000,264,11064105,6525,0,1726835833,13161.577904989994,31851.45365409,53429.00219592
2024-09-20,12:37:15.000,264,11064101,6845,0,1726835834,13161.62505915999,31851.369064529994,53429.05110576
2024-09-20,12:37:16.000,264,11063993,6605,0,1726835835,13161.611586539999,31851.256278450004,53429.01617016001
2024-09-20,12:37:17.000,264,11064058,6165,0,1726835836,13161.60485022999,30004.18684281,53428.98822168001
2024-09-20,12:37:18.000,264,11064014,6084,0,1726835837,13161.557696059994,31851.094148460004,53428.99520880001
2024-09-20,12:37:19.000,264,11064007,5925,0,1726835838,13161.524014509989,29080.44065109,53428.98822168001
2024-09-20,12:37:20.000,264,11063991,5925,0,1726835839,13161.510541889998,29542.109322179997,53429.05809288
2024-09-20,12:37:21.000,264,11064037,5645,0,1726835840,13161.456651409993,31389.094168259995,53429.0301444
2024-09-20,12:37:22.000,264,11063996,5445,0,1726835841,13161.355606759993,31388.967283920007,53429.0301444
2024-09-20,12:37:23.000,264,11064046,6205,0,1726835842,13161.369079379998,27233.17383981,53428.98822168001
2024-09-20,12:37:24.000,264,11063962,6245,0,1726835843,13161.274771039993,26309.639121989996,53429.01617016001
2024-09-20,12:37:25.000,264,11064035,6525,0,1726835844,13161.180462700002,26771.335989600004,53429.01617016001
2024-09-20,12:37:26.000,264,11064001,6445,0,1726835845,13161.153517459992,28156.490034600007,53428.99520880001
2024-09-20,12:37:27.000,264,11064044,6045,0,1726835846,13161.045736499997,28618.264442640007,53429.01617016001
2024-09-20,12:37:28.000,264,11063897,6725,0,1726835847,13160.998582330001,31388.812203060006,53428.98822168001
2024-09-20,12:37:29.000,264,11064087,7125,0,1726835848,13160.958164470001,29080.017703289996,53429.044118640006
2024-09-20,12:37:30.000,264,11064036,5125,0,1726835849,13160.911010299991,29541.73571829,53428.9602732
2024-09-20,12:37:31.000,264,11064037,6645,0,1726835850,13160.89753768,33697.63489935,53428.96726032001
2024-09-20,12:37:32.000,264,11064057,6565,0,1726835851,13160.904273989996,34621.07092935,53428.9602732
2024-09-20,12:37:33.000,264,11064032,6245,0,1726835852,13160.87732875,26309.498139389994,53428.98822168001
2024-09-20,12:37:34.000,264,11063996,6084,0,1726835853,13160.884065059996,31388.798104800007,53428.98123456
2024-09-20,12:37:35.000,264,11064059,6565,0,1726835854,13160.911010299991,27694.708577430007,53428.94629896001
2024-09-20,12:37:36.000,264,11064127,6445,0,1726835855,13160.971637089991,27232.955316780004,53428.91835048001
2024-09-20,12:37:37.000,264,11064062,5085,0,1726835856,13161.005318639996,28156.475936339993,53428.974247440005
2024-09-20,12:37:38.000,264,11064085,6525,0,1726835857,13161.072681739992,27232.976464170002,53428.89738912001
2024-09-20,12:37:39.000,264,11064062,6205,0,1726835858,13161.119835910002,25847.66733831,53428.90437624
2024-09-20,12:37:40.000,264,11064018,6324,0,1726835859,13161.180462700002,29079.947211990002,53428.93232472
2024-09-20,12:37:41.000,264,11064057,5805,0,1726835860,13161.214144249992,30926.882714160005,53428.91835048001
2024-09-20,12:37:42.000,264,11064059,5765,0,1726835861,13161.241089490002,27232.84957983,53428.9602732
2024-09-20,12:37:43.000,264,11064057,6565,0,1726835862,13161.234353179992,35082.605666970005,53428.95328608
2024-09-20,12:37:44.000,264,11063999,6605,0,1726835863,13161.281507350002,30926.805173729997,53428.94629896001
2024-09-20,12:37:45.000,264,11064071,5725,0,1726835864,13161.274771039993,33697.23309894001,53428.94629896001
2024-09-20,12:37:46.000,264,11064067,6525,0,1726835865,13161.288243659998,30464.84748831,53428.93232472
2024-09-20,12:37:47.000,264,11064041,6765,0,1726835866,13161.268034729997,26308.997651159996,53428.96726032001
2024-09-20,12:37:48.000,264,11064105,6565,0,1726835867,13161.214144249992,26770.701567900003,53428.890402
2024-09-20,12:37:49.000,264,11064041,5645,0,1726835868,13161.133308529992,29079.411478110007,53428.91136336
2024-09-20,12:37:50.000,264,11064049,6765,0,1726835869,13161.039000190001,29079.277544640005,53428.95328608
2024-09-20,12:37:51.000,264,11064065,5925,0,1726835870,13160.964900779996,29079.291642900003,53428.925337600005
2024-09-20,12:37:52.000,264,11064078,6084,0,1726835871,13160.904273989996,29079.17885682,53428.93232472
2024-09-20,12:37:53.000,264,11063945,6485,0,1726835872,13160.863856129996,34620.04175637,53428.89738912001
2024-09-20,12:37:54.000,264,11064102,5245,0,1726835873,13160.72912992999,29540.833429649996,53428.93931184
2024-09-20,12:37:55.000,264,11064136,6124,0,1726835874,13160.681975759995,31387.790079209997,53428.925337600005
2024-09-20,12:37:56.000,264,11064085,7045,0,1726835875,13160.621348969995,28155.503156399995,53428.876427760006
2024-09-20,12:37:57.000,264,11064082,6005,0,1726835876,13160.53377694,32772.92297682,53428.855466400004
2024-09-20,12:37:58.000,264,11064083,5684,0,1726835877,13160.48662276999,33696.464743770004,53428.88341488
2024-09-20,12:37:59.000,264,11064067,6645,0,1726835878,13160.452941219999,28617.178876620004,53428.93931184
2024-09-20,12:38:00.000,264,11064074,6205,0,1726835879,13160.399050739994,26770.201079670005,53428.890402
2024-09-20,12:38:01.000,264,11064119,6645,0,1726835880,13160.419259669994,34158.11226747,53428.88341488
2024-09-20,12:38:02.000,264,11064048,6284,0,1726835881,13160.412523359999,32772.81723987,53428.86944064001
2024-09-20,12:38:03.000,264,11064054,5884,0,1726835882,13160.46641383999,23999.611024469996,53428.827517920006
2024-09-20,12:38:04.000,264,11064113,6685,0,1726835883,13160.479886459994,31849.24022727,53428.83450504
2024-09-20,12:38:05.000,264,11064102,6045,0,1726835884,13160.47315015,22614.259603829996,53428.806556560005
2024-09-20,12:38:06.000,264,11064151,6645,0,1726835885,13160.53377694,32310.944144010005,53428.84149216
2024-09-20,12:38:07.000,264,11064079,6565,0,1726835886,13160.58766741999,27231.601883819996,53428.687775520004
2024-09-20,12:38:08.000,264,11064108,5525,0,1726835887,13160.621348969995,28616.875764030003,53428.77162096
2024-09-20,12:38:09.000,264,11064111,7005,0,1726835888,13160.641557899995,29078.54443512,53428.79258232
2024-09-20,12:38:10.000,264,11064133,6324,0,1726835889,13160.71565731,28616.791174469996,53428.77162096
2024-09-20,12:38:11.000,264,11064113,6725,0,1726835890,13160.661766829995,26769.707640570006,53428.72271112
2024-09-20,12:38:12.000,264,11064127,6485,0,1726835891,13160.681975759995,29078.389354259998,53428.715724
2024-09-20,12:38:13.000,264,11064113,6525,0,1726835892,13160.681975759995,30463.670283600004,53428.757646720005
2024-09-20,12:38:14.000,264,11064122,6284,0,1726835893,13160.65503052,33695.78802729001,53428.687775520004
2024-09-20,12:38:15.000,264,11064086,6165,0,1726835894,13160.59440373,32772.253309470005,53428.77162096
2024-09-20,12:38:16.000,264,11064099,6645,0,1726835895,13160.500095389994,32772.23216208001,53428.75065960001
2024-09-20,12:38:17.000,264,11064096,5525,0,1726835896,13160.399050739994,30925.19092296,53428.708736880006
2024-09-20,12:38:18.000,264,11064047,6565,0,1726835897,13160.338423949994,31386.97238013,53428.687775520004
2024-09-20,12:38:19.000,264,11064104,5605,0,1726835898,13160.250851919998,28154.685457319996,53428.659827040006
2024-09-20,12:38:20.000,264,11064063,6525,0,1726835899,13160.170016199998,30925.155677310002,53428.68078840001
2024-09-20,12:38:21.000,264,11064033,6805,0,1726835900,13160.075707859993,33233.7668997,53428.68078840001
2024-09-20,12:38:22.000,264,11064117,5845,0,1726835901,13160.008344759997,27692.84760711,53428.589955840005
2024-09-20,12:38:23.000,264,11064057,6605,0,1726835902,13159.947717969997,31848.40842993,53428.65283992001
2024-09-20,12:38:24.000,264,11064069,6685,0,1726835903,13159.914036419992,32310.140543190006,53428.62489144
2024-09-20,12:38:25.000,264,11064028,6245,0,1726835904,13159.860145940002,31848.359086020006,53428.63187856001
2024-09-20,12:38:26.000,264,11064111,6525,0,1726835905,13159.853409629992,31386.605825370003,53428.60393008
2024-09-20,12:38:27.000,264,11064097,6485,0,1726835906,13159.860145940002,30001.395387330005,53428.63187856001
2024-09-20,12:38:28.000,264,11064066,6084,0,1726835907,13159.887091179997,25845.72177843,53428.59694296
2024-09-20,12:38:29.000,264,11063982,6245,0,1726835908,13159.940981660002,24922.123618440004,53428.56200736001
2024-09-20,12:38:30.000,264,11064025,6765,0,1726835909,13159.994872139992,26307.390449519997,53428.56200736001
2024-09-20,12:38:31.000,264,11064061,6645,0,1726835910,13160.042026310002,29077.832472990005,53428.54803312
2024-09-20,12:38:32.000,264,11064062,6165,0,1726835911,13160.109389409998,24460.363308660002,53428.589955840005
2024-09-20,12:38:33.000,264,11064073,6685,0,1726835912,13160.217170369993,30462.993567120007,53428.56899448
2024-09-20,12:38:34.000,264,11064027,6605,0,1726835913,13160.284533469989,29539.487045820002,53428.53405888001
2024-09-20,12:38:35.000,264,11064084,6045,0,1726835914,13160.318215019994,34156.801129290005,53428.53405888001
2024-09-20,12:38:36.000,264,11064013,6525,0,1726835915,13160.42599597999,29077.663293870006,53428.492136160006
2024-09-20,12:38:37.000,264,11064088,5965,0,1726835916,13160.452941219999,29539.33901409,53428.51309752001
2024-09-20,12:38:38.000,264,11064099,6485,0,1726835917,13160.48662276999,29539.36721061,53428.5759816
2024-09-20,12:38:39.000,264,11064074,6045,0,1726835918,13160.50683169999,28154.086281270007,53428.58296872001
2024-09-20,12:38:40.000,264,11064042,6405,0,1726835919,13160.520304319994,27692.347118880003,53428.62489144
2024-09-20,12:38:41.000,264,11064128,6284,0,1726835920,13160.50683169999,30924.464862570007,53428.67380128
2024-09-20,12:38:42.000,264,11064111,6525,0,1726835921,13160.412523359999,25383.594913890003,53428.60393008
2024-09-20,12:38:43.000,264,11064100,6005,0,1726835922,13160.318215019994,31386.182877569998,53428.56200736001
2024-09-20,12:38:44.000,264,11064072,6245,0,1726835923,13160.298006089994,29539.19098236,53428.589955840005
2024-09-20,12:38:45.000,264,11064098,6205,0,1726835924,13160.196961439993,31847.900892570004,53428.56899448
2024-09-20,12:38:46.000,264,11064067,6605,0,1726835925,13160.089180479998,28153.924151280007,53428.56200736001
2024-09-20,12:38:47.000,264,11064036,6165,0,1726835926,13159.961190590002,28153.98759345,53428.56899448
2024-09-20,12:38:48.000,264,11064070,6245,0,1726835927,13159.873618559992,26768.741909760007,53428.54803312
2024-09-20,12:38:49.000,264,11064078,6245,0,1726835928,13159.759101290001,30000.916046490005,53428.54803312
2024-09-20,12:38:50.000,264,11064103,6485,0,1726835929,13159.671529259991,25845.27063411,53428.56899448
2024-09-20,12:38:51.000,264,11064067,6725,0,1726835930,13159.59742985,29077.458869099995,53428.5759816
2024-09-20,12:38:52.000,264,11064074,6205,0,1726835931,13159.543539369995,29077.430672579998,53428.51309752001
2024-09-20,12:38:53.000,264,11064091,6725,0,1726835932,13159.50985781999,28615.656264539997,53428.49912328
2024-09-20,12:38:54.000,264,11064042,5884,0,1726835933,13159.48964888999,27230.42467911,53428.47816192
2024-09-20,12:38:55.000,264,11064068,5445,0,1726835934,13159.523330439995,31386.077140620007,53428.48514904001
2024-09-20,12:38:56.000,264,11064084,6205,0,1726835935,13159.563748299995,31385.936158020006,53428.49912328
2024-09-20,12:38:57.000,264,11064112,6245,0,1726835936,13159.583957229996,27230.29074564,53428.471174800005
2024-09-20,12:38:58.000,264,11064042,5365,0,1726835937,13159.685001879996,29539.007704980002,53428.49912328
2024-09-20,12:38:59.000,264,11064077,6805,0,1726835938,13159.711947119991,28153.747923029994,53428.44322632001
2024-09-20,12:39:00.000,264,11064145,6725,0,1726835939,13159.853409629992,28153.719726509997,53428.45021344
2024-09-20,12:39:01.000,264,11064117,6525,0,1726835940,13159.893827489992,29077.162805640008,53428.45720056
2024-09-20,12:39:02.000,264,11064084,6245,0,1726835941,13160.001608450002,29077.007724780007,53428.45021344
2024-09-20,12:39:03.000,264,11064074,6205,0,1726835942,13160.089180479998,33232.596744120005,53428.41527784001
2024-09-20,12:39:04.000,264,11064042,6165,0,1726835943,13160.129598339998,26768.32601109,53428.492136160006
2024-09-20,12:39:05.000,264,11064039,5725,0,1726835944,13160.210434059998,24921.270673709994,53428.46418768001
2024-09-20,12:39:06.000,264,11064092,6045,0,1726835945,13160.237379299993,28153.451859570006,53428.44322632001
2024-09-20,12:39:07.000,264,11064069,6485,0,1726835946,13160.250851919998,34155.863595,53428.44322632001
2024-09-20,12:39:08.000,264,11064057,6605,0,1726835947,13160.223906679988,28153.34612262,53428.44322632001
2024-09-20,12:39:09.000,264,11064079,6925,0,1726835948,13160.237379299993,28615.120530660002,53428.45021344
2024-09-20,12:39:10.000,264,11063982,5845,0,1726835949,13160.156543579993,27691.663353270007,53428.42925208
2024-09-20,12:39:11.000,264,11064100,6124,0,1726835950,13160.068971549998,30462.013738049995,53428.47816192
2024-09-20,12:39:12.000,264,11064122,6205,0,1726835951,13159.988135829997,31385.583701519994,53428.38732936
2024-09-20,12:39:13.000,264,11064122,6245,0,1726835952,13159.900563800002,27229.867797839994,53428.471174800005
2024-09-20,12:39:14.000,264,11064078,6165,0,1726835953,13159.759101290001,29076.866742180006,53428.4362392
2024-09-20,12:39:15.000,264,11064096,6245,0,1726835954,13159.67826557,26306.481111750007,53428.45021344
2024-09-20,12:39:16.000,264,11064096,5245,0,1726835955,13159.57722092,30923.90093217,53428.38732936
2024-09-20,12:39:17.000,264,11064087,6765,0,1726835956,13159.482912579995,25383.073278270007,53428.4362392
2024-09-20,12:39:18.000,264,11064064,5965,0,1726835957,13159.32797744999,30923.999619990005,53428.45021344
2024-09-20,12:39:19.000,264,11064073,5884,0,1726835958,13159.28755958999,32770.928073029994,53428.44322632001
2024-09-20,12:39:20.000,264,11064073,6365,0,1726835959,13159.193251249999,30462.345047159994,53428.422264960005
2024-09-20,12:39:21.000,264,11064076,6165,0,1726835960,13159.152833389999,25845.052111080004,53428.38034224
2024-09-20,12:39:22.000,264,11064057,6725,0,1726835961,13159.159569699994,36003.16565193,53428.35938088
2024-09-20,12:39:23.000,264,11064052,6084,0,1726835962,13159.085470289989,28615.402495860006,53428.38732936
2024-09-20,12:39:24.000,264,11064085,6725,0,1726835963,13159.085470289989,26768.523386729998,53428.35938088
2024-09-20,12:39:25.000,264,11063960,6165,0,1726835964,13159.098942909994,31847.6259765,53428.3314324
2024-09-20,12:39:26.000,264,11063879,6485,0,1726835965,13159.146097079989,29538.87377151,53428.303483920005
2024-09-20,12:39:27.000,264,11064118,5965,0,1726835966,13159.20672386999,28615.381348470008,53428.29649680001
2024-09-20,12:39:28.000,264,11064081,5525,0,1726835967,13159.27408697,27691.90302369,53428.28950968
2024-09-20,12:39:29.000,264,11064120,6205,0,1726835968,13159.39534055,29077.07821608,53428.254574080005
2024-09-20,12:39:30.000,264,11064100,6324,0,1726835969,13159.503121509995,24921.468049350005,53428.21963848
2024-09-20,12:39:31.000,264,11064013,5884,0,1726835970,13159.57048460999,34617.87062433,53428.205664240006
2024-09-20,12:39:32.000,264,11064066,6084,0,1726835971,13159.63784771,27691.853679780004,53428.24758696001
2024-09-20,12:39:33.000,264,11064102,6045,0,1726835972,13159.745628669996,28615.240365870006,53428.33841952
2024-09-20,12:39:34.000,264,11064070,5365,0,1726835973,13159.846673319997,34617.786034770004,53428.26854832
2024-09-20,12:39:35.000,264,11064018,6005,0,1726835974,13159.873618559992,34155.96933195001,53428.2615612
2024-09-20,12:39:36.000,264,11064035,5725,0,1726835975,13159.934245349992,31385.442718920007,53428.28950968
2024-09-20,12:39:37.000,264,11064036,6245,0,1726835976,13159.907300109997,23074.158943290007,53428.31047104
2024-09-20,12:39:38.000,264,11064070,5325,0,1726835977,13159.907300109997,29076.690513930007,53428.29649680001
2024-09-20,12:39:39.000,264,11064085,6565,0,1726835978,13159.974663209992,31385.259441539994,53428.28950968
2024-09-20,12:39:40.000,264,11064124,6205,0,1726835979,13159.940981660002,28614.81036894,53428.352393760004
2024-09-20,12:39:41.000,264,11064056,6005,0,1726835980,13159.914036419992,29076.486089159996,53428.33841952
2024-09-20,12:39:42.000,264,11064066,6245,0,1726835981,13159.893827489992,30923.365198290005,53428.303483920005
2024-09-20,12:39:43.000,264,11064045,6485,0,1726835982,13159.819728080001,32770.30774959001,53428.34540664001
2024-09-20,12:39:44.000,264,11064078,6124,0,1726835983,13159.765837599996,32308.483997639996,53428.29649680001
2024-09-20,12:39:45.000,264,11064074,6205,0,1726835984,13159.691738189991,29999.802283950004,53428.303483920005
2024-09-20,12:39:46.000,264,11064082,6084,0,1726835985,13159.57722092,31846.681393079998,53428.31047104
2024-09-20,12:39:47.000,264,11064067,6605,0,1726835986,13159.543539369995,29999.67539961,53428.29649680001
2024-09-20,12:39:48.000,264,11064071,6645,0,1726835987,13159.442494719995,31384.857641130002,53428.28252256
2024-09-20,12:39:49.000,264,11064069,5645,0,1726835988,13159.34818637999,30923.118478739998,53428.31047104
2024-09-20,12:39:50.000,264,11064023,6645,0,1726835989,13159.280823279994,30461.32997244,53428.24758696001
2024-09-20,12:39:51.000,264,11064121,6485,0,1726835990,13159.27408697,30461.30177592,53428.28950968
2024-09-20,12:39:52.000,264,11064030,6245,0,1726835991,13159.152833389999,30461.358168959996,53428.19169
2024-09-20,12:39:53.000,264,11064019,6485,0,1726835992,13159.146097079989,28152.70465179,53428.19867712001
2024-09-20,12:39:54.000,264,11064037,6525,0,1726835993,13159.071997669998,31384.829444610004,53428.27553544001
2024-09-20,12:39:55.000,264,11064048,6445,0,1726835994,13159.058525049993,25382.255579189994,53428.254574080005
2024-09-20,12:39:56.000,264,11064014,6324,0,1726835995,13159.031579809998,23535.348273540003,53428.2615612
2024-09-20,12:39:57.000,264,11064068,6205,0,1726835996,13158.970953019998,31846.51221396,53428.21963848
2024-09-20,12:39:58.000,264,11064114,6205,0,1726835997,13158.950744089998,30923.040938310005,53428.156754400006
2024-09-20,12:39:59.000,264,11064037,6885,0,1726835998,13158.950744089998,26767.571754179997,53428.19867712001
2024-09-20,12:40:00.000,264,11064014,5245,0,1726835999,13158.997898259993,33231.779045040006,53428.24059984
2024-09-20,12:40:01.000,264,11064044,6245,0,1726836000,13159.018107189993,27229.367309609996,53428.24059984
2024-09-20,12:40:02.000,264,11064061,6685,0,1726836001,13159.024843499988,27229.360260479996,53428.19867712001
2024-09-20,12:40:03.000,264,11064067,6565,0,1726836002,13159.065261359989,32770.20201264,53428.19169
2024-09-20,12:40:04.000,264,11064061,6485,0,1726836003,13159.085470289989,29538.168858510006,53428.16374152
2024-09-20,12:40:05.000,264,11064097,6525,0,1726836004,13159.139360769994,27229.515341339997,53428.21963848
2024-09-20,12:40:06.000,264,11064082,6045,0,1726836005,13159.193251249999,29999.936217420007,53428.19169
2024-09-20,12:40:07.000,264,11064061,6645,0,1726836006,13159.25387804,28152.979567860006,53428.16374152
2024-09-20,12:40:08.000,264,11064070,6045,0,1726836007,13159.33471376,32770.38529002,53428.23361272
2024-09-20,12:40:09.000,264,11064089,6685,0,1726836008,13159.381867929995,29538.260497199997,53428.16374152
2024-09-20,12:40:10.000,264,11064104,5365,0,1726836009,13159.402076859995,26767.83962112,53428.12880592001
2024-09-20,12:40:11.000,264,11064030,6205,0,1726836010,13159.442494719995,29538.260497199997,53428.184702880004
2024-09-20,12:40:12.000,264,11064086,6045,0,1726836011,13159.503121509995,32770.39233915,53428.205664240006
2024-09-20,12:40:13.000,264,11064107,5845,0,1726836012,13159.57722092,30461.668330679997,53428.14976728001
2024-09-20,12:40:14.000,264,11064118,6124,0,1726836013,13159.59069353999,28153.04301003,53428.184702880004
2024-09-20,12:40:15.000,264,11064020,5445,0,1726836014,13159.59742985,29076.408548730004,53428.184702880004
2024-09-20,12:40:16.000,264,11064082,6084,0,1726836015,13159.624375089996,32308.540390680006,53428.23361272
2024-09-20,12:40:17.000,264,11064158,6205,0,1726836016,13159.59069353999,28152.87383091,53428.205664240006
2024-09-20,12:40:18.000,264,11064047,6565,0,1726836017,13159.55027567999,27691.141717649996,53428.19867712001
2024-09-20,12:40:19.000,264,11064083,5805,0,1726836018,13159.51659413,30461.421611130005,53428.21963848
2024-09-20,12:40:20.000,264,11064078,6084,0,1726836019,13159.4963852,25382.290824840005,53428.21963848
2024-09-20,12:40:21.000,264,11064003,6565,0,1726836020,13159.402076859995,31846.554508739995,53428.24758696001
2024-09-20,12:40:22.000,264,11064090,6284,0,1726836021,13159.361658999995,29537.809352879995,53428.16374152
2024-09-20,12:40:23.000,264,11064072,6045,0,1726836022,13159.28755958999,31846.385329619996,53428.23361272
2024-09-20,12:40:24.000,264,11064043,6685,0,1726836023,13159.22693279999,28152.521374410004,53428.21963848
2024-09-20,12:40:25.000,264,11064107,6645,0,1726836024,13159.105679219989,33693.30673353,53428.17771576001
2024-09-20,12:40:26.000,264,11064079,6485,0,1726836025,13159.004634569988,29075.929207890003,53428.156754400006
2024-09-20,12:40:27.000,264,11064062,6084,0,1726836026,13158.944007779988,30922.7801205,53428.22662560001
2024-09-20,12:40:28.000,264,11064081,6485,0,1726836027,13158.903589920003,25382.01590877,53428.19867712001
2024-09-20,12:40:29.000,264,11064029,6525,0,1726836028,13158.883380990002,30922.76602224,53428.135793040005
2024-09-20,12:40:30.000,264,11064047,6565,0,1726836029,13158.863172060002,27228.887968769995,53428.16374152
2024-09-20,12:40:31.000,264,11064103,6284,0,1726836030,13158.849699439997,29537.59787898,53428.16374152
2024-09-20,12:40:32.000,264,11064138,6245,0,1726836031,13158.863172060002,29999.287697460008,53428.135793040005
2024-09-20,12:40:33.000,264,11064107,6485,0,1726836032,13158.876644679993,30461.040958109996,53428.184702880004
2024-09-20,12:40:34.000,264,11064056,6245,0,1726836033,13158.930535159998,30460.963417680003,53428.1218188
2024-09-20,12:40:35.000,264,11064008,6245,0,1726836034,13158.944007779988,27228.902067029994,53428.135793040005
2024-09-20,12:40:36.000,264,11064081,6645,0,1726836035,13158.997898259993,31384.476988110007,53428.12880592001
2024-09-20,12:40:37.000,264,11064113,6445,0,1726836036,13159.051788739998,31846.124511810005,53428.21265136
2024-09-20,12:40:38.000,264,11064072,6084,0,1726836037,13159.098942909994,26305.402594860003,53428.16374152
2024-09-20,12:40:39.000,264,11064058,6485,0,1726836038,13159.18651493999,29075.724783120007,53428.17771576001
2024-09-20,12:40:40.000,264,11064050,6205,0,1726836039,13159.179778629994,33693.01067007,53428.156754400006
2024-09-20,12:40:41.000,264,11064092,6124,0,1726836040,13159.220196489994,28613.999718990002,53428.12880592001
2024-09-20,12:40:42.000,264,11064092,6124,0,1726836041,13159.260614349994,23996.727930299996,53428.156754400006
2024-09-20,12:40:43.000,264,11064110,5965,0,1726836042,13159.32797744999,29075.745930510006,53428.184702880004
2024-09-20,12:40:44.000,264,11064048,6165,0,1726836043,13159.28755958999,28152.218261820002,53428.11483168
2024-09-20,12:40:45.000,264,11064060,6045,0,1726836044,13159.361658999995,26305.28275965,53428.1218188
2024-09-20,12:40:46.000,264,11064082,6324,0,1726836045,13159.341450069995,33231.19396725,53428.17072864
2024-09-20,12:40:47.000,264,11064125,6565,0,1726836046,13159.33471376,28613.915129429995,53428.19169
2024-09-20,12:40:48.000,264,11064102,5965,0,1726836047,13159.321241139995,24920.093469,53428.10784456001
2024-09-20,12:40:49.000,264,11064084,6365,0,1726836048,13159.33471376,33231.06708291,53428.14976728001
2024-09-20,12:40:50.000,264,11064066,6205,0,1726836049,13159.26735065999,24458.220373140008,53428.21265136
2024-09-20,12:40:51.000,264,11064044,6124,0,1726836050,13159.260614349994,30922.343074439996,53428.10784456001
2024-09-20,12:40:52.000,264,11063946,6324,0,1726836051,13159.18651493999,34154.41852335,53428.1218188
2024-09-20,12:40:53.000,264,11064123,6765,0,1726836052,13159.173042319999,27228.443873580007,53428.184702880004
2024-09-20,12:40:54.000,264,11064089,6645,0,1726836053,13159.146097079989,31845.588777929996,53428.19867712001
2024-09-20,12:40:55.000,264,11064107,6605,0,1726836054,13159.085470289989,28613.414641199997,53428.16374152
2024-09-20,12:40:56.000,264,11064058,6124,0,1726836055,13159.092206599998,33230.665282500006,53428.16374152
2024-09-20,12:40:57.000,264,11064104,6405,0,1726836056,13159.038316119993,29998.540489680003,53428.205664240006
2024-09-20,12:40:58.000,264,11064078,5205,0,1726836057,13159.011370879998,32307.074171639993,53428.22662560001
2024-09-20,12:40:59.000,264,11064067,6485,0,1726836058,13159.011370879998,29536.61100078,53428.19169
2024-09-20,12:41:00.000,264,11064130,6124,0,1726836059,13158.930535159998,27689.67549861,53428.11483168
2024-09-20,12:41:01.000,264,11064092,5365,0,1726836060,13158.883380990002,30459.927195569995,53428.1218188
2024-09-20,12:41:02.000,264,11064073,6725,0,1726836061,13158.822754200002,32768.531368829994,53428.135793040005
2024-09-20,12:41:03.000,264,11064080,5325,0,1726836062,13158.849699439997,30459.906048179997,53428.12880592001
2024-09-20,12:41:04.000,264,11064111,6605,0,1726836063,13158.802545270002,31383.356176440007,53428.205664240006
2024-09-20,12:41:05.000,264,11064076,5325,0,1726836064,13158.782336340002,24919.191180359994,53428.156754400006
2024-09-20,12:41:06.000,264,11064057,6525,0,1726836065,13158.714973239992,29536.48411644,53428.17771576001
2024-09-20,12:41:07.000,264,11064074,5965,0,1726836066,13158.674555379992,30921.6522597,53428.17771576001
2024-09-20,12:41:08.000,264,11064118,6045,0,1726836067,13158.640873830002,26766.183075570007,53428.21265136
2024-09-20,12:41:09.000,264,11064074,6205,0,1726836068,13158.620664900001,25842.754094699994,53428.11483168
2024-09-20,12:41:10.000,264,11064088,5565,0,1726836069,13158.600455970001,28613.118577739995,53428.10085744
2024-09-20,12:41:11.000,264,11064114,5884,0,1726836070,13158.580247040001,32306.961385560004,53428.14976728001
2024-09-20,12:41:12.000,264,11064055,6525,0,1726836071,13158.620664900001,29998.357212300005,53428.156754400006
2024-09-20,12:41:13.000,264,11064073,6565,0,1726836072,13158.600455970001,28151.534496210006,53428.135793040005
2024-09-20,12:41:14.000,264,11064053,6685,0,1726836073,13158.620664900001,25842.930322950007,53428.07290896
2024-09-20,12:41:15.000,264,11064040,6084,0,1726836074,13158.647610139997,27689.858775989997,53428.06592184
2024-09-20,12:41:16.000,264,11064078,6124,0,1726836075,13158.661082760002,25842.99376512,53428.14976728001
2024-09-20,12:41:17.000,264,11064098,6324,0,1726836076,13158.688027999997,27689.894021639993,53428.07290896
2024-09-20,12:41:18.000,264,11064069,6525,0,1726836077,13158.701500620002,30460.251455549995,53428.11483168
2024-09-20,12:41:19.000,264,11064092,6245,0,1726836078,13158.741918480002,29998.540489680003,53428.05893472001
2024-09-20,12:41:20.000,264,11064118,5325,0,1726836079,13158.775600029992,26766.450942509997,53428.10085744
2024-09-20,12:41:21.000,264,11064105,6685,0,1726836080,13158.822754200002,30460.265553809993,53428.12880592001
2024-09-20,12:41:22.000,264,11064022,5285,0,1726836081,13158.856435749993,26766.387500340003,53428.06592184
2024-09-20,12:41:23.000,264,11064104,6124,0,1726836082,13158.863172060002,23534.283854909998,53428.10085744
2024-09-20,12:41:24.000,264,11064065,5845,0,1726836083,13158.923798850003,31383.553552080004,53428.135793040005
2024-09-20,12:41:25.000,264,11064094,6245,0,1726836084,13158.876644679993,30921.856684469996,53428.12880592001
2024-09-20,12:41:26.000,264,11064071,5725,0,1726836085,13158.869908369998,28151.471054039997,53428.086883200005
2024-09-20,12:41:27.000,264,11064100,5884,0,1726836086,13158.856435749993,31383.532404690006,53428.09387032
2024-09-20,12:41:28.000,264,11064078,6124,0,1726836087,13158.842963130002,28613.167921650005,53428.12880592001
2024-09-20,12:41:29.000,264,11064052,6445,0,1726836088,13158.863172060002,28151.42875926,53428.14976728001
2024-09-20,12:41:30.000,264,11064067,6685,0,1726836089,13158.795808959992,28613.139725130008,53428.184702880004
2024-09-20,12:41:31.000,264,11064059,6605,0,1726836090,13158.748654789997,29074.780199700006,53428.21265136
2024-09-20,12:41:32.000,264,11064041,6565,0,1726836091,13158.721709550002,34615.537362300005,53428.14976728001
2024-09-20,12:41:33.000,264,11064024,6284,0,1726836092,13158.667819069997,24457.557754919995,53428.184702880004
2024-09-20,12:41:34.000,264,11064004,6045,0,1726836093,13158.661082760002,29536.512312959996,53428.16374152
2024-09-20,12:41:35.000,264,11064006,6365,0,1726836094,13158.553301799991,30921.757996650005,53428.07989608001
2024-09-20,12:41:36.000,264,11063955,6645,0,1726836095,13158.485938699996,32306.897943389995,53428.156754400006
2024-09-20,12:41:37.000,264,11064070,6084,0,1726836096,13158.47920239,27227.985680130005,53428.17771576001
2024-09-20,12:41:38.000,264,11064048,6124,0,1726836097,13158.4185756,27689.745989910007,53428.135793040005
2024-09-20,12:41:39.000,264,11064063,6845,0,1726836098,13158.37142142999,34615.636050119996,53428.12880592001
2024-09-20,12:41:40.000,264,11064084,5925,0,1726836099,13158.33773988,30921.835537079998,53428.04496048
2024-09-20,12:41:41.000,264,11064126,6084,0,1726836100,13158.31753095,30460.18801338,53428.1218188
2024-09-20,12:41:42.000,264,11064113,6765,0,1726836101,13158.324267259995,33692.27051142001,53428.07989608001
2024-09-20,12:41:43.000,264,11064078,5884,0,1726836102,13158.304058329995,28613.294805989994,53428.10085744
2024-09-20,12:41:44.000,264,11064114,6405,0,1726836103,13158.263640469995,31845.440746199994,53428.1218188
2024-09-20,12:41:45.000,264,11064048,6205,0,1726836104,13158.243431539995,26766.42274599,53428.09387032
2024-09-20,12:41:46.000,264,11064106,6124,0,1726836105,13158.25016784999,26304.697681859994,53428.086883200005
2024-09-20,12:41:47.000,264,11064084,6205,0,1726836106,13158.27037677999,24457.83267099,53428.0519476
2024-09-20,12:41:48.000,264,11064099,6645,0,1726836107,13158.25016784999,24919.501342079995,53428.03098624001
2024-09-20,12:41:49.000,264,11064070,5925,0,1726836108,13158.283849399995,32307.130564680003,53428.07989608001
2024-09-20,12:41:50.000,264,11064085,6645,0,1726836109,13158.243431539995,28151.562692730004,53428.04496048
2024-09-20,12:41:51.000,264,11064127,6565,0,1726836110,13158.223222609995,29536.737885120005,53428.04496048
2024-09-20,12:41:52.000,264,11064068,6005,0,1726836111,13158.20974998999,31845.335009250004,53428.09387032
2024-09-20,12:41:53.000,264,11064084,6084,0,1726836112,13158.17606844,30921.927175770004,53427.98207640001
2024-09-20,12:41:54.000,264,11064091,6565,0,1726836113,13158.182804749995,32768.86972707001,53428.01002488001
2024-09-20,12:41:55.000,264,11064102,6365,0,1726836114,13158.11544165,30460.20916077,53427.99605064
2024-09-20,12:41:56.000,264,11064133,6765,0,1726836115,13158.122177959995,28151.555643600004,53428.037973360006
2024-09-20,12:41:57.000,264,11064114,6165,0,1726836116,13158.06828747999,33230.615938589995,53428.037973360006
2024-09-20,12:41:58.000,264,11064043,6605,0,1726836117,13158.02786961999,23534.368444470005,53428.03098624001
2024-09-20,12:41:59.000,264,11064087,5925,0,1726836118,13158.021133309994,34154.15770554,53427.97508928
2024-09-20,12:42:00.000,264,11064136,6124,0,1726836119,13157.96724282999,29998.688521410004,53428.037973360006
2024-09-20,12:42:01.000,264,11064060,5245,0,1726836120,13157.98745175999,26766.57077772,53428.017012000004
2024-09-20,12:42:02.000,264,11064052,6324,0,1726836121,13157.980715449994,33230.91200205,53427.96111504001
2024-09-20,12:42:03.000,264,11064117,6445,0,1726836122,13158.021133309994,27228.486168360003,53427.96111504001
2024-09-20,12:42:04.000,264,11064106,6284,0,1726836123,13157.98745175999,29075.414621400007,53427.95412792
2024-09-20,12:42:05.000,264,11064095,6565,0,1726836124,13158.08849640999,29075.520358349997,53427.94015368001
2024-09-20,12:42:06.000,264,11064116,6045,0,1726836125,13158.162595819995,31384.216170300002,53427.989063520006
2024-09-20,12:42:07.000,264,11064009,5884,0,1726836126,13158.18954105999,29075.562653130008,53427.968102160004
2024-09-20,12:42:08.000,264,11064028,6205,0,1726836127,13158.25690416,33231.19396725,53427.95412792
2024-09-20,12:42:09.000,264,11064108,6365,0,1726836128,13158.39163035999,28152.154819649993,53427.98207640001
2024-09-20,12:42:10.000,264,11064160,6205,0,1726836129,13158.445520839996,29999.012781390004,53427.95412792
2024-09-20,12:42:11.000,264,11064007,6645,0,1726836130,13158.573510729992,28613.837589000002,53428.00303776
2024-09-20,12:42:12.000,264,11064061,6365,0,1726836131,13158.627401209997,31384.293710729995,53427.989063520006
2024-09-20,12:42:13.000,264,11064123,5684,0,1726836132,13158.748654789997,33692.91198225001,53427.989063520006
2024-09-20,12:42:14.000,264,11064123,6284,0,1726836133,13158.741918480002,28613.85873639,53427.968102160004
2024-09-20,12:42:15.000,264,11064102,6124,0,1726836134,13158.809281579997,29075.541505739995,53428.05893472001
2024-09-20,12:42:16.000,264,11064066,5365,0,1726836135,13158.802545270002,30922.477007909998,53428.04496048
2024-09-20,12:42:17.000,264,11064085,5525,0,1726836136,13158.822754200002,29075.513309219998,53428.03098624001
2024-09-20,12:42:18.000,264,11064145,6485,0,1726836137,13158.802545270002,29998.984584870006,53428.06592184
2024-09-20,12:42:19.000,264,11064061,6605,0,1726836138,13158.714973239992,27228.584856179994,53428.0519476
2024-09-20,12:42:20.000,264,11064042,5965,0,1726836139,13158.694764309992,30460.639157700003,53428.05893472001
2024-09-20,12:42:21.000,264,11064015,6725,0,1726836140,13158.634137519992,29075.49921096,53428.10784456001
2024-09-20,12:42:22.000,264,11064024,6084,0,1726836141,13158.546565489996,28613.752999439996,53428.086883200005
2024-09-20,12:42:23.000,264,11064111,6485,0,1726836142,13158.445520839996,29075.449867050003,53428.11483168
2024-09-20,12:42:24.000,264,11064084,6365,0,1726836143,13158.35121249999,28613.760048569995,53428.1218188
2024-09-20,12:42:25.000,264,11064068,6245,0,1726836144,13158.23669523,26766.845693790005,53428.135793040005
2024-09-20,12:42:26.000,264,11064079,6405,0,1726836145,13158.10870533999,36463.16367921,53428.12880592001
2024-09-20,12:42:27.000,264,11064026,5445,0,1726836146,13158.04807854999,33692.82034356,53428.07989608001
2024-09-20,12:42:28.000,264,11064040,6045,0,1726836147,13157.96724282999,29999.012781390004,53428.09387032
2024-09-20,12:42:29.000,264,11064096,6205,0,1726836148,13157.879670799994,29537.372306820005,53428.1218188
2024-09-20,12:42:30.000,264,11064030,6245,0,1726836149,13157.839252939993,30460.787189430004,53428.184702880004
2024-09-20,12:42:31.000,264,11064166,6084,0,1726836150,13157.785362459988,30922.61094138,53428.156754400006
2024-09-20,12:42:32.000,264,11064038,6124,0,1726836151,13157.758417219993,30922.667334419995,53428.086883200005
2024-09-20,12:42:33.000,264,11064103,5565,0,1726836152,13157.738208289993,28614.105455940007,53428.135793040005
2024-09-20,12:42:34.000,264,11064153,6885,0,1726836153,13157.697790429993,23073.2919003,53428.12880592001
2024-09-20,12:42:35.000,264,11064026,6084,0,1726836154,13157.731471979998,27229.00780398,53428.086883200005
2024-09-20,12:42:36.000,264,11064056,6045,0,1726836155,13157.805571389988,30922.907004840003,53428.04496048
2024-09-20,12:42:37.000,264,11064105,5805,0,1726836156,13157.819044009993,29076.006748319996,53428.02399912
2024-09-20,12:42:38.000,264,11064038,5445,0,1726836157,13157.886407109989,29076.070190490005,53428.10784456001
2024-09-20,12:42:39.000,264,11064042,5485,0,1726836158,13157.913352349999,33231.68035722,53428.00303776
2024-09-20,12:42:40.000,264,11064116,6205,0,1726836159,13157.960506519994,29537.851647660005,53428.037973360006
2024-09-20,12:42:41.000,264,11064148,6205,0,1726836160,13158.061551169994,29999.555564399998,53427.989063520006
2024-09-20,12:42:42.000,264,11064026,6005,0,1726836161,13158.16933212999,26767.416673319996,53427.98207640001
2024-09-20,12:42:43.000,264,11064050,5925,0,1726836162,13158.2164863,31384.71665853,53427.99605064
2024-09-20,12:42:44.000,264,11064092,6205,0,1726836163,13158.31753095,25843.95949593,53428.01002488001
2024-09-20,12:42:45.000,264,11064031,6365,0,1726836164,13158.4185756,31384.7096094,53428.037973360006
2024-09-20,12:42:46.000,264,11064112,6165,0,1726836165,13158.519620250001,27229.050098759995,53428.0519476
2024-09-20,12:42:47.000,264,11064113,6645,0,1726836166,13158.580247040001,27690.77516289,53428.03098624001
2024-09-20,12:42:48.000,264,11064083,5565,0,1726836167,13158.600455970001,31846.293690930004,53428.07290896
2024-09-20,12:42:49.000,264,11064071,6565,0,1726836168,13158.654346449992,29537.58378072,53428.0519476
2024-09-20,12:42:50.000,264,11064056,6284,0,1726836169,13158.647610139997,26305.550626590004,53428.05893472001
2024-09-20,12:42:51.000,264,11064027,6765,0,1726836170,13158.667819069997,28152.40858833,53428.10784456001
2024-09-20,12:42:52.000,264,11064111,6365,0,1726836171,13158.661082760002,29075.886913110007,53428.07989608001
2024-09-20,12:42:53.000,264,11064072,6045,0,1726836172,13158.634137519992,34154.862618540006,53428.1218188
2024-09-20,12:42:54.000,264,11064082,6405,0,1726836173,13158.560038110001,29537.562633330002,53428.14278016
2024-09-20,12:42:55.000,264,11064047,5884,0,1726836174,13158.492675009991,28614.03496464,53428.1218188
2024-09-20,12:42:56.000,264,11064092,6205,0,1726836175,13158.465729769996,23073.334195079995,53428.11483168
2024-09-20,12:42:57.000,264,11064073,6605,0,1726836176,13158.364685119996,29537.534436810005,53428.156754400006
2024-09-20,12:42:58.000,264,11064021,6485,0,1726836177,13158.29058570999,30461.048007239995,53428.05893472001
2024-09-20,12:42:59.000,264,11064095,6885,0,1726836178,13158.203013679995,31384.54043028,53428.17072864
2024-09-20,12:43:00.000,264,11064053,6485,0,1726836179,13158.12891426999,29075.9785518,53428.09387032
2024-09-20,12:43:01.000,264,11064106,6084,0,1726836180,13158.09523272,34616.78505830999,53428.0519476
2024-09-20,12:43:02.000,264,11064099,6445,0,1726836181,13158.061551169994,24920.460023759995,53428.086883200005
2024-09-20,12:43:03.000,264,11064047,5684,0,1726836182,13158.021133309994,29537.816402009994,53428.11483168
2024-09-20,12:43:04.000,264,11064114,6124,0,1726836183,13158.000924379994,30461.393414610007,53428.156754400006
2024-09-20,12:43:05.000,264,11064056,6205,0,1726836184,13158.02786961999,28152.73989744,53428.17771576001
2024-09-20,12:43:06.000,264,11063912,6365,0,1726836185,13158.02786961999,27691.106472,53428.135793040005
2024-09-20,12:43:07.000,264,11064071,6765,0,1726836186,13158.06828747999,22612.102570050003,53428.156754400006
2024-09-20,12:43:08.000,264,11064066,6165,0,1726836187,13158.05481486,28152.937273079995,53428.135793040005
2024-09-20,12:43:09.000,264,11064106,6165,0,1726836188,13158.02786961999,31846.82237568,53428.17771576001
2024-09-20,12:43:10.000,264,11064063,5845,0,1726836189,13158.061551169994,32308.58268546,53428.17072864
2024-09-20,12:43:11.000,264,11064076,5884,0,1726836190,13158.08849640999,29076.528383940007,53428.11483168
2024-09-20,12:43:12.000,264,11064089,6805,0,1726836191,13158.09523272,29999.978512200003,53428.135793040005
2024-09-20,12:43:13.000,264,11064071,6485,0,1726836192,13158.081760099994,29999.936217420007,53428.14976728001
2024-09-20,12:43:14.000,264,11064096,6445,0,1726836193,13158.11544165,26767.83962112,53428.135793040005
2024-09-20,12:43:15.000,264,11064057,6405,0,1726836194,13158.06828747999,28614.796270680003,53428.14278016
2024-09-20,12:43:16.000,264,11064033,6485,0,1726836195,13158.02786961999,30923.42159133,53428.17072864
2024-09-20,12:43:17.000,264,11064085,6565,0,1726836196,13158.05481486,28614.732828509994,53428.19867712001
2024-09-20,12:43:18.000,264,11064075,6565,0,1726836197,13157.980715449994,32770.342995240004,53428.05893472001
2024-09-20,12:43:19.000,264,11064069,6525,0,1726836198,13158.00766068999,31846.794179160002,53428.07290896
2024-09-20,12:43:20.000,264,11064125,6525,0,1726836199,13157.96724282999,27691.162865039994,53428.19169
2024-09-20,12:43:21.000,264,11064097,6605,0,1726836200,13157.947033899989,30461.527348079995,53428.205664240006
2024-09-20,12:43:22.000,264,11064092,6124,0,1726836201,13157.893143419999,30461.49210243,53428.135793040005
2024-09-20,12:43:23.000,264,11064102,6124,0,1726836202,13157.872934489998,28614.556600259995,53428.14278016
2024-09-20,12:43:24.000,264,11064036,6045,0,1726836203,13157.778626149993,28614.542501999997,53428.19169
2024-09-20,12:43:25.000,264,11064140,6005,0,1726836204,13157.778626149993,29999.70359613,53428.14976728001
2024-09-20,12:43:26.000,264,11064151,6525,0,1726836205,13157.704526740003,34616.989483080004,53428.184702880004
2024-09-20,12:43:27.000,264,11064043,6565,0,1726836206,13157.684317810003,29076.204123960008,53428.184702880004
2024-09-20,12:43:28.000,264,11064122,6165,0,1726836207,13157.670845189998,35078.749792860006,53428.135793040005
2024-09-20,12:43:29.000,264,11064088,6124,0,1726836208,13157.670845189998,36463.98842742,53428.14976728001
2024-09-20,12:43:30.000,264,11064102,5565,0,1726836209,13157.616954709993,29076.225271350006,53428.135793040005
2024-09-20,12:43:31.000,264,11064123,6525,0,1726836210,13157.623691020002,27691.035980700006,53428.17072864
2024-09-20,12:43:32.000,264,11064142,6245,0,1726836211,13157.630427329997,30923.196019170005,53428.16374152
2024-09-20,12:43:33.000,264,11064116,6165,0,1726836212,13157.603482090002,33231.81429069,53428.14278016
2024-09-20,12:43:34.000,264,11064074,6324,0,1726836213,13157.630427329997,25844.163920699997,53428.1218188
2024-09-20,12:43:35.000,264,11064089,6685,0,1726836214,13157.670845189998,23997.186123749998,53428.10085744
2024-09-20,12:43:36.000,264,11064117,6565,0,1726836215,13157.684317810003,25844.163920699997,53428.22662560001
2024-09-20,12:43:37.000,264,11064123,5805,0,1726836216,13157.677581499993,32308.476948509997,53428.14278016
2024-09-20,12:43:38.000,264,11064087,6605,0,1726836217,13157.717999359993,30923.301756119996,53428.1218188
2024-09-20,12:43:39.000,264,11064052,6205,0,1726836218,13157.744944599988,30461.569642860006,53428.16374152
2024-09-20,12:43:40.000,264,11064102,5325,0,1726836219,13157.812307699998,27691.26155286,53428.19169
2024-09-20,12:43:41.000,264,11064058,6124,0,1726836220,13157.825780319989,32770.3570935,53428.156754400006
2024-09-20,12:43:42.000,264,11064082,6485,0,1726836221,13157.866198179989,29538.23934981,53428.16374152
2024-09-20,12:43:43.000,264,11064107,6685,0,1726836222,13157.872934489998,30461.767018500002,53428.14278016
2024-09-20,12:43:44.000,264,11064078,6245,0,1726836223,13157.906616039989,30923.541426540003,53428.19867712001
2024-09-20,12:43:45.000,264,11064111,6565,0,1726836224,13157.906616039989,35540.975345219995,53428.14278016
2024-09-20,12:43:46.000,264,11064086,6045,0,1726836225,13157.879670799994,31385.308785450005,53428.17771576001
2024-09-20,12:43:47.000,264,11064134,6124,0,1726836226,13157.893143419999,29538.450823709994,53428.19867712001
2024-09-20,12:43:48.000,264,11064119,6725,0,1726836227,13157.859461869994,28615.021842839997,53428.24758696001
2024-09-20,12:43:49.000,264,11064073,6885,0,1726836228,13157.906616039989,29076.7539561,53428.24758696001
2024-09-20,12:43:50.000,264,11064065,6685,0,1726836229,13157.866198179989,29076.746906970002,53428.23361272
2024-09-20,12:43:51.000,264,11064066,6124,0,1726836230,13157.852725559998,29076.78215262,53428.22662560001
2024-09-20,12:43:52.000,264,11064108,6405,0,1726836231,13157.832516629998,31385.53435761,53428.19169
2024-09-20,12:43:53.000,264,11064124,6205,0,1726836232,13157.812307699998,28615.071186750007,53428.205664240006
2024-09-20,12:43:54.000,264,11063878,6124,0,1726836233,13157.812307699998,29076.810349139996,53428.21265136
2024-09-20,12:43:55.000,264,11064124,6284,0,1726836234,13157.805571389988,25844.727851100004,53428.22662560001
2024-09-20,12:43:56.000,264,11064005,6605,0,1726836235,13157.839252939993,33232.44871239,53428.254574080005
2024-09-20,12:43:57.000,264,11064132,6165,0,1726836236,13157.839252939993,30923.75290044,53428.23361272
2024-09-20,12:43:58.000,264,11064019,6365,0,1726836237,13157.852725559998,31385.50616109,53428.21963848
2024-09-20,12:43:59.000,264,11064043,6725,0,1726836238,13157.899879729994,26768.107488060006,53428.24059984
2024-09-20,12:44:00.000,264,11064093,6725,0,1726836239,13157.886407109989,36002.85549021,53428.26854832
2024-09-20,12:44:01.000,264,11064092,6084,0,1726836240,13157.994188069999,28153.35317175,53428.28252256
2024-09-20,12:44:02.000,264,11064159,6405,0,1726836241,13158.02786961999,34155.948184559995,53428.28950968
2024-09-20,12:44:03.000,264,11064001,6605,0,1726836242,13158.06828747999,30923.802244349994,53428.28950968
2024-09-20,12:44:04.000,264,11064044,6005,0,1726836243,13158.13565058,24459.475118279996,53428.2615612
2024-09-20,12:44:05.000,264,11064122,6124,0,1726836244,13158.13565058,33232.434614130005,53428.254574080005
2024-09-20,12:44:06.000,264,11064043,6445,0,1726836245,13158.223222609995,30000.394410869994,53428.27553544001
2024-09-20,12:44:07.000,264,11064045,6645,0,1726836246,13158.27037677999,35541.137475209995,53428.303483920005
2024-09-20,12:44:08.000,264,11063985,6485,0,1726836247,13158.33773988,33694.201973040006,53428.2615612
2024-09-20,12:44:09.000,264,11064039,6725,0,1726836248,13158.37815774,28153.388417399998,53428.254574080005
2024-09-20,12:44:10.000,264,11064059,5884,0,1726836249,13158.425311909996,32309.012682390006,53428.373355120006
2024-09-20,12:44:11.000,264,11064085,6485,0,1726836250,13158.485938699996,30462.084229350003,53428.29649680001
2024-09-20,12:44:12.000,264,11064088,5925,0,1726836251,13158.452257149991,28615.191021959996,53428.31745816001
2024-09-20,12:44:13.000,264,11064052,6245,0,1726836252,13158.445520839996,28153.494154350003,53428.29649680001
2024-09-20,12:44:14.000,264,11064073,5884,0,1726836253,13158.506147629996,28615.183972829996,53428.35938088
2024-09-20,12:44:15.000,264,11064094,5325,0,1726836254,13158.506147629996,35079.511098899995,53428.31047104
2024-09-20,12:44:16.000,264,11064013,6645,0,1726836255,13158.539829180001,29538.768034559995,53428.373355120006
2024-09-20,12:44:17.000,264,11063993,5645,0,1726836256,13158.519620250001,28615.28970978,53428.34540664001
2024-09-20,12:44:18.000,264,11064075,6605,0,1726836257,13158.506147629996,25844.805391529997,53428.41527784001
2024-09-20,12:44:19.000,264,11064105,6685,0,1726836258,13158.485938699996,29077.1064126,53428.36636800001
2024-09-20,12:44:20.000,264,11064124,6245,0,1726836259,13158.47920239,29538.85262412,53428.4013036
2024-09-20,12:44:21.000,264,11064084,6245,0,1726836260,13158.526356559996,30462.330948899995,53428.422264960005
2024-09-20,12:44:22.000,264,11064081,6525,0,1726836261,13158.492675009991,28153.635136950004,53428.4362392
2024-09-20,12:44:23.000,264,11064120,5125,0,1726836262,13158.519620250001,31385.8374702,53428.34540664001
2024-09-20,12:44:24.000,264,11064178,5445,0,1726836263,13158.506147629996,31385.774028030006,53428.422264960005
2024-09-20,12:44:25.000,264,11064159,5925,0,1726836264,13158.485938699996,24459.75003435,53428.38034224
2024-09-20,12:44:26.000,264,11064039,6324,0,1726836265,13158.526356559996,27691.89597456,53428.39431648001
2024-09-20,12:44:27.000,264,11064068,6124,0,1726836266,13158.526356559996,30462.359145420007,53428.38732936
2024-09-20,12:44:28.000,264,11064118,6205,0,1726836267,13158.519620250001,26768.474042820002,53428.45720056
2024-09-20,12:44:29.000,264,11064080,5605,0,1726836268,13158.533092869991,32309.301696719995,53428.4013036
2024-09-20,12:44:30.000,264,11064134,5525,0,1726836269,13158.553301799991,28615.423643250004,53428.41527784001
2024-09-20,12:44:31.000,264,11064057,6845,0,1726836270,13158.519620250001,30462.394391070004,53428.45720056
2024-09-20,12:44:32.000,264,11064072,5205,0,1726836271,13158.586983349996,27691.980564120007,53428.46418768001
2024-09-20,12:44:33.000,264,11064096,5445,0,1726836272,13158.607192279997,29538.845574990002,53428.5061104
2024-09-20,12:44:34.000,264,11064071,6525,0,1726836273,13158.640873830002,31385.950256280004,53428.45720056
2024-09-20,12:44:35.000,264,11064053,6725,0,1726836274,13158.586983349996,32309.38628628,53428.44322632001
2024-09-20,12:44:36.000,264,11064068,6165,0,1726836275,13158.634137519992,25844.974570649996,53428.45720056
2024-09-20,12:44:37.000,264,11064113,5725,0,1726836276,13158.607192279997,28615.494134549997,53428.42925208
2024-09-20,12:44:38.000,264,11064090,6045,0,1726836277,13158.580247040001,28153.69152999,53428.44322632001
2024-09-20,12:44:39.000,264,11064088,6405,0,1726836278,13158.600455970001,30924.133553460008,53428.48514904001
2024-09-20,12:44:40.000,264,11064065,6725,0,1726836279,13158.560038110001,30462.41553846,53428.45720056
2024-09-20,12:44:41.000,264,11064111,6725,0,1726836280,13158.492675009991,27691.945318469996,53428.4362392
2024-09-20,12:44:42.000,264,11063956,6005,0,1726836281,13158.499411320001,31385.957305410004,53428.39431648001
2024-09-20,12:44:43.000,264,11064072,6084,0,1726836282,13158.506147629996,31847.682369539994,53428.471174800005
2024-09-20,12:44:44.000,264,11064100,6084,0,1726836283,13158.465729769996,32309.435630189997,53428.492136160006
2024-09-20,12:44:45.000,264,11064109,6605,0,1726836284,13158.4185756,31385.964354540003,53428.51309752001
2024-09-20,12:44:46.000,264,11064106,6284,0,1726836285,13158.37142142999,27230.311893029997,53428.44322632001
2024-09-20,12:44:47.000,264,11064074,6205,0,1726836286,13158.39163035999,28153.888905629996,53428.46418768001
2024-09-20,12:44:48.000,264,11064063,6525,0,1726836287,13158.35121249999,28153.931200410007,53428.48514904001
2024-09-20,12:44:49.000,264,11064135,6525,0,1726836288,13158.39836667,31386.119435400004,53428.47816192
2024-09-20,12:44:50.000,264,11064129,6565,0,1726836289,13158.43878453,30462.619963229998,53428.53405888001
2024-09-20,12:44:51.000,264,11064077,6565,0,1726836290,13158.452257149991,28154.00169171,53428.47816192
2024-09-20,12:44:52.000,264,11064057,6565,0,1726836291,13158.546565489996,30462.627012359997,53428.45720056
2024-09-20,12:44:53.000,264,11064070,6284,0,1726836292,13158.613928589992,26768.67141846,53428.48514904001
2024-09-20,12:44:54.000,264,11064086,6284,0,1726836293,13158.654346449992,22151.279794560003,53428.47816192
2024-09-20,12:44:55.000,264,11064072,6324,0,1726836294,13158.708236929997,27692.170890630005,53428.45720056
2024-09-20,12:44:56.000,264,11064048,6005,0,1726836295,13158.735182169992,28153.85365998,53428.5061104
2024-09-20,12:44:57.000,264,11064041,6645,0,1726836296,13158.829490509997,32771.21708736,53428.541046000006
2024-09-20,12:44:58.000,264,11064065,6365,0,1726836297,13158.910326229998,31385.99960019,53428.48514904001
2024-09-20,12:44:59.000,264,11064091,6885,0,1726836298,13158.970953019998,31385.971403670002,53428.53405888001
2024-09-20,12:45:00.000,264,11064086,6245,0,1726836299,13158.984425639988,29538.965410200006,53428.55502024
2024-09-20,12:45:01.000,264,11064089,6685,0,1726836300,13159.031579809998,29538.923115419995,53428.54803312
2024-09-20,12:45:02.000,264,11064152,5965,0,1726836301,13159.078733979994,35541.440587799996,53428.61091720001
2024-09-20,12:45:03.000,264,11064053,6805,0,1726836302,13159.071997669998,30924.027816510003,53428.55502024
2024-09-20,12:45:04.000,264,11064067,6284,0,1726836303,13159.024843499988,32770.94922042001,53428.541046000006
2024-09-20,12:45:05.000,264,11064056,6284,0,1726836304,13159.065261359989,26306.671438260004,53428.63187856001
2024-09-20,12:45:06.000,264,11064062,6124,0,1726836305,13159.011370879998,35541.3700965,53428.589955840005
2024-09-20,12:45:07.000,264,11064068,6165,0,1726836306,13159.018107189993,34156.166707590004,53428.5759816
2024-09-20,12:45:08.000,264,11064098,6084,0,1726836307,13158.964216709988,32770.970367810005,53428.589955840005
2024-09-20,12:45:09.000,264,11064059,6765,0,1726836308,13158.917062539993,34617.90586997999,53428.6458528
2024-09-20,12:45:10.000,264,11064097,5925,0,1726836309,13158.917062539993,31847.520239549995,53428.659827040006
2024-09-20,12:45:11.000,264,11064100,6165,0,1726836310,13158.883380990002,24459.75708348,53428.61091720001
2024-09-20,12:45:12.000,264,11064065,6485,0,1726836311,13158.863172060002,27691.90302369,53428.54803312
2024-09-20,12:45:13.000,264,11064109,6605,0,1726836312,13158.890117299998,28615.409544990005,53428.62489144
2024-09-20,12:45:14.000,264,11064143,6645,0,1726836313,13158.836226819993,30924.0489639,53428.61790432
2024-09-20,12:45:15.000,264,11064084,6205,0,1726836314,13158.822754200002,29077.183953030006,53428.6458528
2024-09-20,12:45:16.000,264,11064043,6005,0,1726836315,13158.842963130002,29538.901968029997,53428.61790432
2024-09-20,12:45:17.000,264,11064107,6485,0,1726836316,13158.869908369998,24921.52444239,53428.659827040006
2024-09-20,12:45:18.000,264,11064093,6965,0,1726836317,13158.883380990002,27230.170910429995,53428.61790432
2024-09-20,12:45:19.000,264,11064066,6245,0,1726836318,13158.869908369998,25844.988668909995,53428.66681416
2024-09-20,12:45:20.000,264,11064056,6245,0,1726836319,13158.896853609993,27230.206156080007,53428.61091720001
2024-09-20,12:45:21.000,264,11064181,6525,0,1726836320,13158.903589920003,29538.909017159996,53428.63187856001
2024-09-20,12:45:22.000,264,11064119,5925,0,1726836321,13158.896853609993,31385.865666719998,53428.56200736001
2024-09-20,12:45:23.000,264,11064027,5725,0,1726836322,13158.910326229998,31385.865666719998,53428.638865680005
2024-09-20,12:45:24.000,264,11064153,6605,0,1726836323,13158.923798850003,31847.46384651,53428.61790432
2024-09-20,12:45:25.000,264,11064102,6245,0,1726836324,13158.991161949998,30462.28865412,53428.63187856001
2024-09-20,12:45:26.000,264,11064082,5165,0,1726836325,13158.997898259993,27691.874827170002,53428.687775520004
2024-09-20,12:45:27.000,264,11064060,6205,0,1726836326,13159.024843499988,30923.971423469993,53428.65283992001
2024-09-20,12:45:28.000,264,11064124,5605,0,1726836327,13159.018107189993,31385.68943847,53428.6458528
2024-09-20,12:45:29.000,264,11064120,6245,0,1726836328,13158.984425639988,33232.582645860006,53428.589955840005
2024-09-20,12:45:30.000,264,11064088,6405,0,1726836329,13158.970953019998,30000.450803910004,53428.68078840001
2024-09-20,12:45:31.000,264,11064165,6845,0,1726836330,13158.937271469993,22612.560763500005,53428.62489144
2024-09-20,12:45:32.000,264,11064061,7205,0,1726836331,13158.923798850003,26768.234372399995,53428.68078840001
2024-09-20,12:45:33.000,264,11064059,5845,0,1726836332,13158.896853609993,29076.838545659994,53428.6458528
2024-09-20,12:45:34.000,264,11064154,6005,0,1726836333,13158.883380990002,24921.249526319996,53428.638865680005
2024-09-20,12:45:35.000,264,11064102,6365,0,1726836334,13158.789072649997,30462.013738049995,53428.68078840001
2024-09-20,12:45:36.000,264,11063974,6245,0,1726836335,13158.775600029992,30923.73175305,53428.61091720001
2024-09-20,12:45:37.000,264,11064087,6565,0,1726836336,13158.701500620002,29538.486069360006,53428.70174976001
2024-09-20,12:45:38.000,264,11064122,6005,0,1726836337,13158.634137519992,31385.492062830002,53428.66681416
2024-09-20,12:45:39.000,264,11064087,6725,0,1726836338,13158.560038110001,24921.186084150002,53428.687775520004
2024-09-20,12:45:40.000,264,11064102,6165,0,1726836339,13158.512883939991,27229.910092620004,53428.65283992001
2024-09-20,12:45:41.000,264,11064085,6485,0,1726836340,13158.472466079991,30923.844539130005,53428.60393008
2024-09-20,12:45:42.000,264,11064060,6124,0,1726836341,13158.452257149991,32770.822336080004,53428.56200736001
2024-09-20,12:45:43.000,264,11064039,6685,0,1726836342,13158.4185756,33232.62494064,53428.687775520004
2024-09-20,12:45:44.000,264,11064096,6205,0,1726836343,13158.432048219991,31385.68943847,53428.61091720001
2024-09-20,12:45:45.000,264,11064037,6725,0,1726836344,13158.37142142999,30923.929128689997,53428.61790432
2024-09-20,12:45:46.000,264,11064048,6005,0,1726836345,13158.37815774,30924.020767380003,53428.59694296
2024-09-20,12:45:47.000,264,11064048,6284,0,1726836346,13158.364685119996,30000.598835640005,53428.54803312
2024-09-20,12:45:48.000,264,11064062,6205,0,1726836347,13158.39836667,29077.198051290005,53428.56899448
2024-09-20,12:45:49.000,264,11064044,6205,0,1726836348,13158.425311909996,30000.760965630005,53428.63187856001
2024-09-20,12:45:50.000,264,11064056,6284,0,1726836349,13158.47920239,29539.02885237,53428.61790432
2024-09-20,12:45:51.000,264,11064067,6525,0,1726836350,13158.519620250001,32309.484974100007,53428.65283992001
2024-09-20,12:45:52.000,264,11064025,6565,0,1726836351,13158.654346449992,31386.027796709997,53428.65283992001
2024-09-20,12:45:53.000,264,11064086,6084,0,1726836352,13158.694764309992,33694.73770692,53428.638865680005
2024-09-20,12:45:54.000,264,11064049,6284,0,1726836353,13158.775600029992,29077.367230410004,53428.60393008
2024-09-20,12:45:55.000,264,11064061,6965,0,1726836354,13158.802545270002,31386.055993229995,53428.61091720001
2024-09-20,12:45:56.000,264,11064090,6084,0,1726836355,13158.863172060002,30462.556521060003,53428.61790432
2024-09-20,12:45:57.000,264,11064043,6565,0,1726836356,13158.869908369998,31847.809253879997,53428.68078840001
2024-09-20,12:45:58.000,264,11064082,6045,0,1726836357,13158.917062539993,30924.309781710006,53428.6458528
2024-09-20,12:45:59.000,264,11064058,6284,0,1726836358,13158.957480399993,27692.121546719995,53428.66681416
2024-09-20,12:46:00.000,264,11064036,6365,0,1726836359,13158.977689329993,30462.563570190003,53428.68078840001
2024-09-20,12:46:01.000,264,11064152,6365,0,1726836360,13159.018107189993,26768.615025420004,53428.659827040006
2024-09-20,12:46:02.000,264,11064058,6284,0,1726836361,13158.977689329993,33232.9914954,53428.69476264
2024-09-20,12:46:03.000,264,11064079,6845,0,1726836362,13158.957480399993,27230.340089549994,53428.59694296
2024-09-20,12:46:04.000,264,11064087,6645,0,1726836363,13158.964216709988,21689.5476813,53428.66681416
2024-09-20,12:46:05.000,264,11064070,6205,0,1726836364,13158.883380990002,33232.99854453,53428.715724
2024-09-20,12:46:06.000,264,11064124,6205,0,1726836365,13158.869908369998,25383.418685640005,53428.687775520004
2024-09-20,12:46:07.000,264,11064025,6645,0,1726836366,13158.856435749993,29077.39542693,53428.715724
2024-09-20,12:46:08.000,264,11064089,6365,0,1726836367,13158.816017889993,30462.627012359997,53428.708736880006
2024-09-20,12:46:09.000,264,11064072,5325,0,1726836368,13158.762127410002,32309.583661919998,53428.70174976001
2024-09-20,12:46:10.000,264,11064095,6005,0,1726836369,13158.741918480002,24460.0672452,53428.61790432
2024-09-20,12:46:11.000,264,11064069,6845,0,1726836370,13158.728445859997,30000.894899100007,53428.708736880006
2024-09-20,12:46:12.000,264,11064071,6445,0,1726836371,13158.748654789997,26768.791253670002,53428.77162096
2024-09-20,12:46:13.000,264,11064067,6645,0,1726836372,13158.789072649997,29539.254424529994,53428.68078840001
2024-09-20,12:46:14.000,264,11064060,6005,0,1726836373,13158.809281579997,26307.101435189994,53428.72969824001
2024-09-20,12:46:15.000,264,11064077,6605,0,1726836374,13158.849699439997,28154.114477790004,53428.6458528
2024-09-20,12:46:16.000,264,11064106,6245,0,1726836375,13158.896853609993,28154.086281270007,53428.67380128
2024-09-20,12:46:17.000,264,11064064,6284,0,1726836376,13158.984425639988,30924.542403,53428.61790432
2024-09-20,12:46:18.000,264,11063960,6205,0,1726836377,13159.065261359989,33233.30870625,53428.69476264
2024-09-20,12:46:19.000,264,11064053,6885,0,1726836378,13159.146097079989,26307.221270399998,53428.715724
2024-09-20,12:46:20.000,264,11064089,6765,0,1726836379,13159.199987559994,28615.94527887,53428.65283992001
2024-09-20,12:46:21.000,264,11064096,6365,0,1726836380,13159.321241139995,32771.569543859994,53428.715724
2024-09-20,12:46:22.000,264,11064090,6205,0,1726836381,13159.381867929995,29077.599851699997,53428.73668536
2024-09-20,12:46:23.000,264,11064069,6685,0,1726836382,13159.47617627,26768.875843229995,53428.70174976001
2024-09-20,12:46:24.000,264,11064135,6605,0,1726836383,13159.55701199,24460.102490849997,53428.74367248
2024-09-20,12:46:25.000,264,11064123,6565,0,1726836384,13159.604166159996,31847.893843440004,53428.67380128
2024-09-20,12:46:26.000,264,11064103,6645,0,1726836385,13159.651320329991,29077.458869099995,53428.708736880006
2024-09-20,12:46:27.000,264,11064013,6645,0,1726836386,13159.691738189991,32309.597760179997,53428.708736880006
2024-09-20,12:46:28.000,264,11064075,6725,0,1726836387,13159.738892360001,30000.887849970008,53428.687775520004
2024-09-20,12:46:29.000,264,11064065,6685,0,1726836388,13159.759101290001,26306.932256069995,53428.72969824001
2024-09-20,12:46:30.000,264,11064044,6365,0,1726836389,13159.765837599996,34156.420476269996,53428.69476264
2024-09-20,12:46:31.000,264,11064063,6605,0,1726836390,13159.711947119991,30000.768014760004,53428.73668536
2024-09-20,12:46:32.000,264,11064046,6324,0,1726836391,13159.6984745,27692.06515368,53428.84847928001
2024-09-20,12:46:33.000,264,11064107,6645,0,1726836392,13159.61090246999,30000.718670849994,53428.84149216
2024-09-20,12:46:34.000,264,11064029,6565,0,1726836393,13159.59069353999,30462.387341940004,53428.83450504
2024-09-20,12:46:35.000,264,11064095,6645,0,1726836394,13159.57722092,25845.016865430007,53428.79956944001
2024-09-20,12:46:36.000,264,11064026,6045,0,1726836395,13159.543539369995,35079.870604530006,53428.77860808001
2024-09-20,12:46:37.000,264,11064019,6565,0,1726836396,13159.40881316999,27692.05105542,53428.83450504
2024-09-20,12:46:38.000,264,11064062,6124,0,1726836397,13159.43575841,30000.79621128,53428.86944064001
2024-09-20,12:46:39.000,264,11063973,6885,0,1726836398,13159.40881316999,26306.967501720006,53428.827517920006
2024-09-20,12:46:40.000,264,11064023,6685,0,1726836399,13159.381867929995,27692.2343328,53428.84149216
2024-09-20,12:46:41.000,264,11064043,6885,0,1726836400,13159.402076859995,27692.255480189997,53428.89738912001
2024-09-20,12:46:42.000,264,11064084,6245,0,1726836401,13159.43575841,30462.676356270007,53428.91835048001
2024-09-20,12:46:43.000,264,11064112,6324,0,1726836402,13159.47617627,35541.90583038,53428.93931184
2024-09-20,12:46:44.000,264,11064045,6605,0,1726836403,13159.57048460999,29077.55755692,53428.86944064001
2024-09-20,12:46:45.000,264,11064063,6765,0,1726836404,13159.57722092,27692.38236453,53428.84149216
2024-09-20,12:46:46.000,264,11064109,6605,0,1726836405,13159.65805664,31848.077120820002,53428.89738912001
2024-09-20,12:46:47.000,264,11064139,6485,0,1726836406,13159.752364979991,28615.980524519997,53428.83450504
2024-09-20,12:46:48.000,264,11064047,6485,0,1726836407,13159.819728080001,27230.636153009997,53428.94629896001
2024-09-20,12:46:49.000,264,11064068,6205,0,1726836408,13159.880354870002,23536.701706499996,53428.84149216
2024-09-20,12:46:50.000,264,11064132,6165,0,1726836409,13159.887091179997,23998.44791802,53428.827517920006
2024-09-20,12:46:51.000,264,11064081,6205,0,1726836410,13159.961190590002,27230.565661710003,53428.93232472
2024-09-20,12:46:52.000,264,11063998,6124,0,1726836411,13160.008344759997,30462.704552790005,53428.9602732
2024-09-20,12:46:53.000,264,11064046,6084,0,1726836412,13159.967926899997,31847.93613822,53428.98822168001
2024-09-20,12:46:54.000,264,11064069,6525,0,1726836413,13160.015081069992,29539.099343669994,53428.98123456
2024-09-20,12:46:55.000,264,11064085,6685,0,1726836414,13159.961190590002,30462.57766845,53428.98822168001
2024-09-20,12:46:56.000,264,11064072,6124,0,1726836415,13159.967926899997,32771.25938213999,53428.94629896001
2024-09-20,12:46:57.000,264,11064070,6245,0,1726836416,13159.920772730002,26306.87586303,53429.044118640006
2024-09-20,12:46:58.000,264,11064097,6685,0,1726836417,13159.860145940002,25845.136700639996,53428.99520880001
2024-09-20,12:46:59.000,264,11064027,6885,0,1726836418,13159.799519150001,36003.271388880006,53429.05809288
2024-09-20,12:47:00.000,264,11064053,6605,0,1726836419,13159.759101290001,29077.219198680003,53429.00918304
2024-09-20,12:47:01.000,264,11064115,6605,0,1726836420,13159.691738189991,31385.879764979996,53429.00219592
2024-09-20,12:47:02.000,264,11064056,5884,0,1726836421,13159.583957229996,33694.57557693,53429.023157280004
2024-09-20,12:47:03.000,264,11064078,6045,0,1726836422,13159.57048460999,30924.239290409998,53429.0301444
2024-09-20,12:47:04.000,264,11064114,6245,0,1726836423,13159.4963852,30924.119455199994,53428.96726032001
2024-09-20,12:47:05.000,264,11064046,5245,0,1726836424,13159.482912579995,30000.718670849994,53428.96726032001
2024-09-20,12:47:06.000,264,11064063,6485,0,1726836425,13159.41554948,28153.69152999,53428.99520880001
2024-09-20,12:47:07.000,264,11064089,6525,0,1726836426,13159.422285789995,26306.741929559998,53428.95328608
2024-09-20,12:47:08.000,264,11064064,6005,0,1726836427,13159.422285789995,32309.273500199997,53429.023157280004
2024-09-20,12:47:09.000,264,11064039,6925,0,1726836428,13159.43575841,25844.889981090004,53428.98822168001
2024-09-20,12:47:10.000,264,11064002,6165,0,1726836429,13159.47617627,28153.642186080004,53428.9602732
2024-09-20,12:47:11.000,264,11064044,6124,0,1726836430,13159.53680306,29538.87377151,53428.93232472
2024-09-20,12:47:12.000,264,11064065,6725,0,1726836431,13159.583957229996,26306.643241740006,53428.9602732
2024-09-20,12:47:13.000,264,11064059,6685,0,1726836432,13159.63784771,31385.774028030006,53429.00918304
2024-09-20,12:47:14.000,264,11064029,6165,0,1726836433,13159.718683430001,32309.217107160002,53428.974247440005
2024-09-20,12:47:15.000,264,11064036,6245,0,1726836434,13159.779310220001,30462.225211950004,53428.96726032001
2024-09-20,12:47:16.000,264,11064098,6284,0,1726836435,13159.866882249997,30000.50014782,53428.9602732
2024-09-20,12:47:17.000,264,11064081,6645,0,1726836436,13159.954454279992,28615.247415000005,53428.98822168001
2024-09-20,12:47:18.000,264,11064058,6245,0,1726836437,13160.062235240002,27229.980583919998,53428.94629896001
2024-09-20,12:47:19.000,264,11064014,6485,0,1726836438,13160.082444170002,31385.569603259995,53428.96726032001
2024-09-20,12:47:20.000,264,11064064,6445,0,1726836439,13160.156543579993,31385.52730848,53429.01617016001
2024-09-20,12:47:21.000,264,11064075,6565,0,1726836440,13160.129598339998,29538.598855439996,53429.00219592
2024-09-20,12:47:22.000,264,11064111,6645,0,1726836441,13160.156543579993,32770.68135348,53429.044118640006
2024-09-20,12:47:23.000,264,11064043,6565,0,1726836442,13160.156543579993,26768.036996759998,53429.044118640006
2024-09-20,12:47:24.000,264,11064062,6284,0,1726836443,13160.089180479998,33693.96230262,53429.12796408
2024-09-20,12:47:25.000,264,11064128,6324,0,1726836444,13160.021817380002,26767.931259810008,53429.0301444
2024-09-20,12:47:26.000,264,11064119,6405,0,1726836445,13159.974663209992,31846.871719589995,53429.06508000001
2024-09-20,12:47:27.000,264,11064106,6245,0,1726836446,13159.887091179997,25844.29785417,53429.08604136001
2024-09-20,12:47:28.000,264,11064138,6205,0,1726836447,13159.792782839992,24459.052170480005,53429.0301444
2024-09-20,12:47:29.000,264,11064084,6365,0,1726836448,13159.725419739996,29999.759989169994,53429.05809288
2024-09-20,12:47:30.000,264,11063993,6725,0,1726836449,13159.644584019996,31384.977476340006,53428.98123456
2024-09-20,12:47:31.000,264,11064148,6245,0,1726836450,13159.55027567999,28614.556600259995,53429.044118640006
2024-09-20,12:47:32.000,264,11064132,6084,0,1726836451,13159.442494719995,27229.254523530006,53429.06508000001
2024-09-20,12:47:33.000,264,11064096,6124,0,1726836452,13159.42902209999,26305.75505136,53429.05110576
2024-09-20,12:47:34.000,264,11064045,6565,0,1726836453,13159.33471376,33693.43361787,53429.044118640006
2024-09-20,12:47:35.000,264,11064100,6324,0,1726836454,13159.32797744999,27690.880899840005,53428.98123456
2024-09-20,12:47:36.000,264,11064104,6124,0,1726836455,13159.31450483,32769.89890005,53429.05110576
2024-09-20,12:47:37.000,264,11064098,6284,0,1726836456,13159.361658999995,28152.56366919,53429.07905424
2024-09-20,12:47:38.000,264,11064133,6725,0,1726836457,13159.38860423999,27229.092393540006,53428.98822168001
2024-09-20,12:47:39.000,264,11064087,6565,0,1726836458,13159.41554948,27690.754015500002,53429.06508000001
2024-09-20,12:47:40.000,264,11064044,6324,0,1726836459,13159.48964888999,27690.76811376,53429.093028480005
2024-09-20,12:47:41.000,264,11064093,6565,0,1726836460,13159.55701199,29537.633124629996,53429.07905424
2024-09-20,12:47:42.000,264,11064068,5925,0,1726836461,13159.65805664,30922.751923980002,53429.05809288
2024-09-20,12:47:43.000,264,11064021,6645,0,1726836462,13159.725419739996,29075.80937268,53429.05110576
2024-09-20,12:47:44.000,264,11064066,6124,0,1726836463,13159.853409629992,32769.60988572,53429.05809288
2024-09-20,12:47:45.000,264,11063998,6445,0,1726836464,13159.967926899997,30460.921122900007,53429.023157280004
2024-09-20,12:47:46.000,264,11064074,6284,0,1726836465,13160.055498929993,29999.090321819996,53429.03713152001
2024-09-20,12:47:47.000,264,11064033,6645,0,1726836466,13160.116125719993,31384.24436682,53429.05809288
2024-09-20,12:47:48.000,264,11064058,6405,0,1726836467,13160.230642989998,29075.569702260007,53429.0301444
2024-09-20,12:47:49.000,264,11064061,6925,0,1726836468,13160.264324539989,35539.685354429996,53429.01617016001
2024-09-20,12:47:50.000,264,11064065,6725,0,1726836469,13160.324951329989,33231.003640740004,53429.05110576
2024-09-20,12:47:51.000,264,11064054,6165,0,1726836470,13160.358632879994,28151.957444009997,53429.1000156
2024-09-20,12:47:52.000,264,11064033,6605,0,1726836471,13160.378841809994,30922.30077966,53429.12097696
2024-09-20,12:47:53.000,264,11064073,6445,0,1726836472,13160.392314429999,29998.74491445,53429.13495120001
2024-09-20,12:47:54.000,264,11064158,6205,0,1726836473,13160.331687639999,24919.691668590007,53429.05809288
2024-09-20,12:47:55.000,264,11064056,6365,0,1726836474,13160.291269779998,30460.35014337,53429.13495120001
2024-09-20,12:47:56.000,264,11064056,6045,0,1726836475,13160.244115609989,29075.15380359,53429.141938320005
2024-09-20,12:47:57.000,264,11064102,6165,0,1726836476,13160.163279889988,25842.99376512,53429.16289968001
2024-09-20,12:47:58.000,264,11064132,6165,0,1726836477,13160.042026310002,27689.8376286,53429.18386104001
2024-09-20,12:47:59.000,264,11064042,6445,0,1726836478,13159.974663209992,29074.9916736,53429.12097696
2024-09-20,12:48:00.000,264,11064101,6645,0,1726836479,13159.846673319997,32307.102368160005,53429.14892544
2024-09-20,12:48:01.000,264,11064060,6245,0,1726836480,13159.705210809996,23995.952525999994,53429.12796408
2024-09-20,12:48:02.000,264,11064116,6245,0,1726836481,13159.55027567999,30460.166865990002,53429.12097696
2024-09-20,12:48:03.000,264,11064082,6045,0,1726836482,13159.381867929995,26766.387500340003,53429.10700272
2024-09-20,12:48:04.000,264,11064128,6284,0,1726836483,13159.26735065999,29536.716737730007,53429.10700272
2024-09-20,12:48:05.000,264,11064108,6245,0,1726836484,13159.199987559994,29998.505244030006,53429.12796408
2024-09-20,12:48:06.000,264,11064063,6565,0,1726836485,13159.146097079989,30921.920126640005,53429.044118640006
2024-09-20,12:48:07.000,264,11064064,6205,0,1726836486,13159.119151839994,33692.36919924,53429.05110576
2024-09-20,12:48:08.000,264,11064106,6205,0,1726836487,13159.071997669998,27689.929267290005,53429.05809288
2024-09-20,12:48:09.000,264,11064097,6845,0,1726836488,13159.119151839994,29075.097410550006,53429.03713152001
2024-09-20,12:48:10.000,264,11064067,6765,0,1726836489,13159.199987559994,29075.118557940004,53429.00918304
2024-09-20,12:48:11.000,264,11064065,6605,0,1726836490,13159.280823279994,22610.939463600007,53429.05110576
2024-09-20,12:48:12.000,264,11064090,6284,0,1726836491,13159.39534055,29536.878867720006,53429.03713152001
2024-09-20,12:48:13.000,264,11064115,6525,0,1726836492,13159.543539369995,29536.79427816,53429.03713152001
2024-09-20,12:48:14.000,264,11064171,6725,0,1726836493,13159.691738189991,31383.652239899995,53429.01617016001
2024-09-20,12:48:15.000,264,11064080,6365,0,1726836494,13159.826464389997,31383.553552080004,53428.98123456
2024-09-20,12:48:16.000,264,11064124,6045,0,1726836495,13159.988135829997,32768.62300752,53428.974247440005
2024-09-20,12:48:17.000,264,11064124,5965,0,1726836496,13160.149807269998,24457.50136188,53429.00918304
2024-09-20,12:48:18.000,264,11064090,6084,0,1726836497,13160.291269779998,26304.30293058,53429.01617016001
2024-09-20,12:48:19.000,264,11064099,6725,0,1726836498,13160.372105499999,28151.076302760004,53429.044118640006
2024-09-20,12:48:20.000,264,11064140,6405,0,1726836499,13160.500095389994,30459.609984719995,53429.00219592
2024-09-20,12:48:21.000,264,11064096,5805,0,1726836500,13160.51356801,31382.897982990005,53429.05809288
2024-09-20,12:48:22.000,264,11064129,6605,0,1726836501,13160.48662276999,28612.519401690006,53429.1000156
2024-09-20,12:48:23.000,264,11064079,6645,0,1726836502,13160.439468599994,27689.048126039997,53429.08604136001
2024-09-20,12:48:24.000,264,11064068,6045,0,1726836503,13160.351896569999,26765.569801260004,53429.10700272
2024-09-20,12:48:25.000,264,11064068,6284,0,1726836504,13160.223906679988,28150.674502349997,53429.07206712
2024-09-20,12:48:26.000,264,11064125,6765,0,1726836505,13160.136334649993,26765.569801260004,53429.11398984001
2024-09-20,12:48:27.000,264,11064030,6205,0,1726836506,13159.994872139992,25842.084427349997,53429.1000156
2024-09-20,12:48:28.000,264,11064010,6284,0,1726836507,13159.806255459996,29074.138728870006,53429.12796408
2024-09-20,12:48:29.000,264,11064116,6324,0,1726836508,13159.671529259991,30459.426707339997,53429.141938320005
2024-09-20,12:48:30.000,264,11064124,6324,0,1726836509,13159.4963852,23995.339251690006,53429.15591256001
2024-09-20,12:48:31.000,264,11064066,6045,0,1726836510,13159.39534055,29536.089365160005,53429.08604136001
2024-09-20,12:48:32.000,264,11064079,6805,0,1726836511,13159.20672386999,24918.937411680003,53429.0301444
2024-09-20,12:48:33.000,264,11064046,6165,0,1726836512,13159.132624459999,29997.94836276,53429.07206712
2024-09-20,12:48:34.000,264,11064031,6725,0,1726836513,13159.071997669998,30459.743918189997,53429.03713152001
2024-09-20,12:48:35.000,264,11064082,6405,0,1726836514,13158.991161949998,29074.625118840006,53429.07206712
2024-09-20,12:48:36.000,264,11064085,6845,0,1726836515,13159.011370879998,23072.17108863,53429.07206712
2024-09-20,12:48:37.000,264,11064137,6765,0,1726836516,13159.065261359989,35538.6914271,53429.05809288
2024-09-20,12:48:38.000,264,11064074,6124,0,1726836517,13159.20672386999,22148.678665590007,53429.1000156
2024-09-20,12:48:39.000,264,11064045,6845,0,1726836518,13159.27408697,28612.780219499997,53429.08604136001
2024-09-20,12:48:40.000,264,11064112,6324,0,1726836519,13159.39534055,30921.370294499997,53429.10700272
2024-09-20,12:48:41.000,264,11064035,6565,0,1726836520,13159.583957229996,29536.1457582,53429.07905424
2024-09-20,12:48:42.000,264,11064016,6165,0,1726836521,13159.705210809996,31382.933228640002,53429.023157280004
2024-09-20,12:48:43.000,264,11064036,6405,0,1726836522,13159.806255459996,23533.550745390006,53429.0301444
2024-09-20,12:48:44.000,264,11064095,6445,0,1726836523,13159.961190590002,29997.59590626,53429.044118640006
2024-09-20,12:48:45.000,264,11064094,6365,0,1726836524,13160.075707859993,29997.497218439996,53429.06508000001
2024-09-20,12:48:46.000,264,11064063,6525,0,1726836525,13160.163279889988,30459.07425084,53429.01617016001
2024-09-20,12:48:47.000,264,11064116,6405,0,1726836526,13160.210434059998,29535.610024320005,53429.05809288
2024-09-20,12:48:48.000,264,11064083,6605,0,1726836527,13160.257588229993,26765.168000849997,53429.03713152001
2024-09-20,12:48:49.000,264,11064113,6565,0,1726836528,13160.257588229993,30458.848678680006,53429.06508000001
2024-09-20,12:48:50.000,264,11064049,6765,0,1726836529,13160.203697749988,33229.12857216,53429.093028480005
2024-09-20,12:48:51.000,264,11064109,6405,0,1726836530,13160.190225129998,31382.186020859997,53429.06508000001
2024-09-20,12:48:52.000,264,11064141,6565,0,1726836531,13160.102653100002,30458.813433029994,53429.12796408
2024-09-20,12:48:53.000,264,11064050,6365,0,1726836532,13159.934245349992,27226.723885860003,53429.07206712
2024-09-20,12:48:54.000,264,11064138,6245,0,1726836533,13159.819728080001,27226.709787600004,53429.07905424
2024-09-20,12:48:55.000,264,11064109,6685,0,1726836534,13159.705210809996,31843.93928151,53429.05110576
2024-09-20,12:48:56.000,264,11064047,6525,0,1726836535,13159.55027567999,35999.42256390001,53429.07905424
2024-09-20,12:48:57.000,264,11064098,6124,0,1726836536,13159.40881316999,30920.51734977,53428.98822168001
2024-09-20,12:48:58.000,264,11064124,6205,0,1726836537,13159.25387804,34614.27556803,53429.023157280004
2024-09-20,12:48:59.000,264,11064034,6365,0,1726836538,13159.125888149989,26765.048165639993,53429.06508000001
2024-09-20,12:49:00.000,264,11064117,6605,0,1726836539,13158.984425639988,33229.15676868,53429.07206712
2024-09-20,12:49:01.000,264,11064089,6645,0,1726836540,13158.896853609993,30458.876875200003,53428.98123456
2024-09-20,12:49:02.000,264,11064057,6445,0,1726836541,13158.842963130002,30920.630135850006,53429.023157280004
2024-09-20,12:49:03.000,264,11064062,6205,0,1726836542,13158.735182169992,27226.9212615,53428.94629896001
2024-09-20,12:49:04.000,264,11064138,6124,0,1726836543,13158.681291690002,29535.49018911,53428.95328608
2024-09-20,12:49:05.000,264,11064121,6845,0,1726836544,13158.674555379992,31382.46093693,53428.974247440005
2024-09-20,12:49:06.000,264,11064063,6605,0,1726836545,13158.688027999997,30458.91212085,53429.023157280004
2024-09-20,12:49:07.000,264,11064144,6045,0,1726836546,13158.789072649997,29535.553631279996,53428.96726032001
2024-09-20,12:49:08.000,264,11064101,6605,0,1726836547,13158.755391099992,29073.821518020006,53428.91136336
2024-09-20,12:49:09.000,264,11064019,6765,0,1726836548,13158.782336340002,29073.842665410004,53428.91136336
2024-09-20,12:49:10.000,264,11064110,6405,0,1726836549,13158.869908369998,32305.770082589996,53428.91835048001
2024-09-20,12:49:11.000,264,11064127,6525,0,1726836550,13158.923798850003,27688.568785199997,53428.93931184
2024-09-20,12:49:12.000,264,11064101,6725,0,1726836551,13159.011370879998,33229.14971955,53428.88341488
2024-09-20,12:49:13.000,264,11064066,6205,0,1726836552,13159.092206599998,28150.272701940004,53428.890402
2024-09-20,12:49:14.000,264,11064080,6124,0,1726836553,13159.220196489994,24918.18315477,53428.876427760006
2024-09-20,12:49:15.000,264,11064069,6765,0,1726836554,13159.260614349994,30920.468005860006,53428.855466400004
2024-09-20,12:49:16.000,264,11064077,6565,0,1726836555,13159.321241139995,33228.98758956,53428.82053080001
2024-09-20,12:49:17.000,264,11064113,6725,0,1726836556,13159.35492269,24917.943484350006,53428.79258232
2024-09-20,12:49:18.000,264,11064144,6245,0,1726836557,13159.341450069995,29996.834600219998,53428.83450504
2024-09-20,12:49:19.000,264,11064088,6245,0,1726836558,13159.39534055,29073.454963259996,53428.88341488
2024-09-20,12:49:20.000,264,11064126,6405,0,1726836559,13159.361658999995,25841.457054779996,53428.806556560005
2024-09-20,12:49:21.000,264,11064128,6165,0,1726836560,13159.36839530999,29073.299882399995,53428.90437624
2024-09-20,12:49:22.000,264,11064115,6805,0,1726836561,13159.33471376,24917.84479653,53428.876427760006
2024-09-20,12:49:23.000,264,11064076,6365,0,1726836562,13159.27408697,31381.882908269996,53428.84847928001
2024-09-20,12:49:24.000,264,11064084,6245,0,1726836563,13159.199987559994,31381.85471175,53428.86944064001
2024-09-20,12:49:25.000,264,11064068,6525,0,1726836564,13159.166306009989,34152.275587829994,53428.81354368
2024-09-20,12:49:26.000,264,11064126,6245,0,1726836565,13159.065261359989,29073.299882399995,53428.84149216
2024-09-20,12:49:27.000,264,11064125,6805,0,1726836566,13158.970953019998,27226.43487153,53428.84149216
2024-09-20,12:49:28.000,264,11064061,6765,0,1726836567,13158.903589920003,25379.591008050003,53428.83450504
2024-09-20,12:49:29.000,264,11064132,6245,0,1726836568,13158.836226819993,32767.135641090004,53428.7855952
2024-09-20,12:49:30.000,264,11064077,6925,0,1726836569,13158.782336340002,25841.39361261,53428.77860808001
2024-09-20,12:49:31.000,264,11064124,6324,0,1726836570,13158.755391099992,31843.76305326,53428.83450504
2024-09-20,12:49:32.000,264,11064083,6645,0,1726836571,13158.741918480002,29535.144781740004,53428.81354368
2024-09-20,12:49:33.000,264,11064093,6645,0,1726836572,13158.721709550002,27688.286819999994,53428.827517920006
2024-09-20,12:49:34.000,264,11064087,6685,0,1726836573,13158.735182169992,30458.616057389998,53428.86245352
2024-09-20,12:49:35.000,264,11064139,6645,0,1726836574,13158.721709550002,31382.030939999997,53428.79258232
2024-09-20,12:49:36.000,264,11064099,6525,0,1726836575,13158.748654789997,27688.315016520006,53428.77860808001
2024-09-20,12:49:37.000,264,11064108,6365,0,1726836576,13158.741918480002,28611.701702610007,53428.83450504
2024-09-20,12:49:38.000,264,11064022,6205,0,1726836577,13158.755391099992,28611.645309569998,53428.77860808001
2024-09-20,12:49:39.000,264,11064062,6405,0,1726836578,13158.735182169992,28149.941392830005,53428.75065960001
2024-09-20,12:49:40.000,264,11064071,6565,0,1726836579,13158.755391099992,27688.152886530006,53428.757646720005
2024-09-20,12:49:41.000,264,11064117,6485,0,1726836580,13158.802545270002,29996.764108920004,53428.757646720005
2024-09-20,12:49:42.000,264,11064105,6645,0,1726836581,13158.802545270002,31381.868810009997,53428.77162096
2024-09-20,12:49:43.000,264,11064109,6565,0,1726836582,13158.748654789997,25379.576909790005,53428.79258232
2024-09-20,12:49:44.000,264,11064061,6525,0,1726836583,13158.741918480002,30458.319993929996,53428.77860808001
2024-09-20,12:49:45.000,264,11064073,6525,0,1726836584,13158.741918480002,25841.175089580007,53428.77162096
2024-09-20,12:49:46.000,264,11064075,6565,0,1726836585,13158.688027999997,34152.0570648,53428.74367248
2024-09-20,12:49:47.000,264,11064073,6565,0,1726836586,13158.667819069997,24456.013995450005,53428.7855952
2024-09-20,12:49:48.000,264,11064098,6124,0,1726836587,13158.634137519992,27687.990756540006,53428.7855952
2024-09-20,12:49:49.000,264,11064112,6445,0,1726836588,13158.546565489996,23070.782410019994,53428.72969824001
2024-09-20,12:49:50.000,264,11064104,6324,0,1726836589,13158.539829180001,28149.70172241,53428.76463384
2024-09-20,12:49:51.000,264,11064060,6245,0,1726836590,13158.499411320001,30919.90407546,53428.757646720005
2024-09-20,12:49:52.000,264,11064124,6405,0,1726836591,13158.512883939991,29073.07431024,53428.806556560005
2024-09-20,12:49:53.000,264,11063932,6165,0,1726836592,13158.499411320001,27687.89206872,53428.72969824001
2024-09-20,12:49:54.000,264,11064130,6124,0,1726836593,13158.432048219991,29534.71478481,53428.73668536
2024-09-20,12:49:55.000,264,11064063,6685,0,1726836594,13158.47920239,26764.463087850003,53428.708736880006
2024-09-20,12:49:56.000,264,11064085,6525,0,1726836595,13158.432048219991,30458.171962199995,53428.757646720005
2024-09-20,12:49:57.000,264,11064147,6605,0,1726836596,13158.432048219991,29534.672490030003,53428.69476264
2024-09-20,12:49:58.000,264,11064116,6124,0,1726836597,13158.39163035999,31381.488156990003,53428.68078840001
2024-09-20,12:49:59.000,264,11064019,6845,0,1726836598,13158.425311909996,26764.378498289996,53428.70174976001
2024-09-20,12:50:00.000,264,11064108,6324,0,1726836599,13158.39163035999,30458.052126990005,53428.67380128
2024-09-20,12:50:01.000,264,11064098,6005,0,1726836600,13158.432048219991,33690.064133730004,53428.69476264
2024-09-20,12:50:02.000,264,11064123,6565,0,1726836601,13158.405102979996,27226.089464160003,53428.76463384
2024-09-20,12:50:03.000,264,11064077,6485,0,1726836602,13158.364685119996,29534.637244380006,53428.715724
2024-09-20,12:50:04.000,264,11064070,5884,0,1726836603,13158.37815774,35075.21112960001,53428.68078840001
2024-09-20,12:50:05.000,264,11064097,6645,0,1726836604,13158.33100356999,31381.51635351,53428.67380128
2024-09-20,12:50:06.000,264,11064132,6205,0,1726836605,13158.324267259995,27226.12470981,53428.687775520004
2024-09-20,12:50:07.000,264,11064078,6084,0,1726836606,13158.35794881,26302.72392546,53428.72969824001
2024-09-20,12:50:08.000,264,11064101,6805,0,1726836607,13158.324267259995,30458.150814809997,53428.757646720005
2024-09-20,12:50:09.000,264,11064039,6565,0,1726836608,13158.27037677999,26764.434891330005,53428.757646720005
2024-09-20,12:50:10.000,264,11064063,6565,0,1726836609,13158.243431539995,31381.643237850003,53428.73668536
2024-09-20,12:50:11.000,264,11064087,6645,0,1726836610,13158.203013679995,26764.4983335,53428.687775520004
2024-09-20,12:50:12.000,264,11064113,6525,0,1726836611,13158.18954105999,30458.312944799996,53428.75065960001
2024-09-20,12:50:13.000,264,11064167,6525,0,1726836612,13158.15585951,35998.950272190006,53428.708736880006
2024-09-20,12:50:14.000,264,11064138,6165,0,1726836613,13158.17606844,24456.06333936,53428.63187856001
2024-09-20,12:50:15.000,264,11064146,6205,0,1726836614,13158.09523272,28611.384491760007,53428.66681416
2024-09-20,12:50:16.000,264,11064061,6605,0,1726836615,13158.06828747999,29073.165948930007,53428.659827040006
2024-09-20,12:50:17.000,264,11064115,6525,0,1726836616,13158.06828747999,26302.921301099996,53428.65283992001
2024-09-20,12:50:18.000,264,11064075,6605,0,1726836617,13158.034605929999,36922.41449871,53428.638865680005
2024-09-20,12:50:19.000,264,11064114,6565,0,1726836618,13158.041342239994,31381.82651523,53428.59694296
2024-09-20,12:50:20.000,264,11064131,6885,0,1726836619,13158.041342239994,28611.490228709998,53428.59694296
2024-09-20,12:50:21.000,264,11064125,6405,0,1726836620,13158.014396999999,30458.341141319994,53428.55502024
2024-09-20,12:50:22.000,264,11064116,5965,0,1726836621,13158.00766068999,26764.604070450005,53428.63187856001
2024-09-20,12:50:23.000,264,11064147,6645,0,1726836622,13158.04807854999,23070.909294359997,53428.58296872001
2024-09-20,12:50:24.000,264,11064152,6124,0,1726836623,13157.994188069999,29534.898062189997,53428.56200736001
2024-09-20,12:50:25.000,264,11064113,6685,0,1726836624,13158.061551169994,34151.993622630005,53428.58296872001
2024-09-20,12:50:26.000,264,11064145,6525,0,1726836625,13158.07502379,32766.931216319994,53428.6458528
2024-09-20,12:50:27.000,264,11064116,6124,0,1726836626,13158.101969029995,30458.193109590007,53428.59694296
2024-09-20,12:50:28.000,264,11064097,6565,0,1726836627,13158.101969029995,31381.629139590004,53428.62489144
2024-09-20,12:50:29.000,264,11064102,6365,0,1726836628,13158.122177959995,26764.420793070007,53428.63187856001
2024-09-20,12:50:30.000,264,11064048,6124,0,1726836629,13158.162595819995,32766.733840679997,53428.687775520004
2024-09-20,12:50:31.000,264,11064034,6405,0,1726836630,13158.25690416,31843.29076155,53428.61790432
2024-09-20,12:50:32.000,264,11064112,6045,0,1726836631,13158.223222609995,32304.980580029995,53428.62489144
2024-09-20,12:50:33.000,264,11064126,6445,0,1726836632,13158.23669523,25840.91427177,53428.61091720001
2024-09-20,12:50:34.000,264,11064152,6165,0,1726836633,13158.243431539995,36460.32992895,53428.589955840005
2024-09-20,12:50:35.000,264,11064097,6645,0,1726836634,13158.203013679995,28611.229410900007,53428.68078840001
2024-09-20,12:50:36.000,264,11064065,6645,0,1726836635,13158.19627737,28611.15187047,53428.67380128
2024-09-20,12:50:37.000,264,11064013,6605,0,1726836636,13158.203013679995,30919.72079808,53428.65283992001
2024-09-20,12:50:38.000,264,11064093,6525,0,1726836637,13158.16933212999,30458.045077860006,53428.659827040006
2024-09-20,12:50:39.000,264,11064048,6284,0,1726836638,13158.10870533999,32766.649251120005,53428.67380128
2024-09-20,12:50:40.000,264,11064113,6605,0,1726836639,13158.09523272,29534.616096989994,53428.61091720001
2024-09-20,12:50:41.000,264,11064093,6725,0,1726836640,13158.04807854999,31381.544550029997,53428.6458528
2024-09-20,12:50:42.000,264,11064074,6245,0,1726836641,13157.994188069999,33228.40251177001,53428.60393008
2024-09-20,12:50:43.000,264,11064106,6084,0,1726836642,13157.96724282999,31381.50225525,53428.65283992001
2024-09-20,12:50:44.000,264,11064123,6725,0,1726836643,13157.98745175999,30458.143765679997,53428.60393008
2024-09-20,12:50:45.000,264,11064086,6205,0,1726836644,13157.96724282999,34613.58475328999,53428.6458528
2024-09-20,12:50:46.000,264,11064089,6645,0,1726836645,13157.893143419999,28611.31400046,53428.638865680005
2024-09-20,12:50:47.000,264,11064138,6205,0,1726836646,13157.852725559998,25841.08345089,53428.69476264
2024-09-20,12:50:48.000,264,11064103,6645,0,1726836647,13157.845989249989,27687.941412629996,53428.66681416
2024-09-20,12:50:49.000,264,11064126,6124,0,1726836648,13157.792098769998,29534.799374370006,53428.69476264
2024-09-20,12:50:50.000,264,11064110,6324,0,1726836649,13157.751680909998,30458.235404370003,53428.68078840001
2024-09-20,12:50:51.000,264,11064100,6084,0,1726836650,13157.765153529988,30458.26360089,53428.687775520004
2024-09-20,12:50:52.000,264,11064090,5965,0,1726836651,13157.785362459988,25379.351337629996,53428.6458528
2024-09-20,12:50:53.000,264,11064147,6365,0,1726836652,13157.845989249989,28611.490228709998,53428.6458528
2024-09-20,12:50:54.000,264,11064078,6045,0,1726836653,13157.758417219993,32766.917118059995,53428.61091720001
2024-09-20,12:50:55.000,264,11064134,6485,0,1726836654,13157.778626149993,29996.601978930004,53428.69476264
2024-09-20,12:50:56.000,264,11064050,6165,0,1726836655,13157.798835079993,27226.336183709995,53428.66681416
2024-09-20,12:50:57.000,264,11064085,6885,0,1726836656,13157.805571389988,29073.151850669994,53428.66681416
2024-09-20,12:50:58.000,264,11064082,6365,0,1726836657,13157.812307699998,26302.907202839997,53428.74367248
2024-09-20,12:50:59.000,264,11064100,5965,0,1726836658,13157.852725559998,23994.331226099996,53428.708736880006
2024-09-20,12:51:00.000,264,11064104,6284,0,1726836659,13157.832516629998,23070.951589140008,53428.70174976001
2024-09-20,12:51:01.000,264,11064082,6084,0,1726836660,13157.859461869994,29535.02494653,53428.72969824001
2024-09-20,12:51:02.000,264,11064109,6885,0,1726836661,13157.879670799994,28149.84270501,53428.708736880006
2024-09-20,12:51:03.000,264,11064136,6284,0,1726836662,13157.913352349999,28149.82860675,53428.73668536
2024-09-20,12:51:04.000,264,11064119,6765,0,1726836663,13157.886407109989,34152.141654360006,53428.72969824001
2024-09-20,12:51:05.000,264,11064101,6565,0,1726836664,13157.859461869994,28611.525474359994,53428.69476264
2024-09-20,12:51:06.000,264,11064042,6045,0,1726836665,13157.899879729994,31381.763073060007,53428.74367248
2024-09-20,12:51:07.000,264,11064087,6605,0,1726836666,13157.906616039989,29073.222341970002,53428.72969824001
2024-09-20,12:51:08.000,264,11064041,6725,0,1726836667,13157.872934489998,29073.165948930007,53428.6458528
2024-09-20,12:51:09.000,264,11064079,6605,0,1726836668,13157.872934489998,30920.101451099996,53428.708736880006
2024-09-20,12:51:10.000,264,11064133,6445,0,1726836669,13157.798835079993,26764.632266970002,53428.6458528
2024-09-20,12:51:11.000,264,11064094,6205,0,1726836670,13157.872934489998,30920.06620545,53428.708736880006
2024-09-20,12:51:12.000,264,11064067,6605,0,1726836671,13157.812307699998,28611.47613045,53428.68078840001
2024-09-20,12:51:13.000,264,11064076,5884,0,1726836672,13157.845989249989,27688.06124784,53428.74367248
2024-09-20,12:51:14.000,264,11064140,5965,0,1726836673,13157.778626149993,31381.748974799993,53428.708736880006
2024-09-20,12:51:15.000,264,11064151,6365,0,1726836674,13157.852725559998,29534.891013059998,53428.79956944001
2024-09-20,12:51:16.000,264,11064074,6245,0,1726836675,13157.859461869994,28611.47613045,53428.715724
2024-09-20,12:51:17.000,264,11064108,6045,0,1726836676,13157.792098769998,30458.397534360003,53428.73668536
2024-09-20,12:51:18.000,264,11064131,6525,0,1726836677,13157.792098769998,31381.889957399995,53428.69476264
2024-09-20,12:51:19.000,264,11064101,6605,0,1726836678,13157.825780319989,28611.645309569998,53428.708736880006
2024-09-20,12:51:20.000,264,11064093,6645,0,1726836679,13157.785362459988,35537.39438718,53428.708736880006
2024-09-20,12:51:21.000,264,11064086,6084,0,1726836680,13157.778626149993,26764.843740869997,53428.75065960001
2024-09-20,12:51:22.000,264,11064142,6124,0,1726836681,13157.805571389988,27226.632247169997,53428.74367248
2024-09-20,12:51:23.000,264,11064044,6165,0,1726836682,13157.825780319989,23532.83173413,53428.69476264
2024-09-20,12:51:24.000,264,11064045,6845,0,1726836683,13157.852725559998,27226.639296299996,53428.7855952
2024-09-20,12:51:25.000,264,11064072,6405,0,1726836684,13157.845989249989,30920.397514559998,53428.67380128
2024-09-20,12:51:26.000,264,11064058,6324,0,1726836685,13157.879670799994,26765.005870859997,53428.75065960001
2024-09-20,12:51:27.000,264,11064046,6284,0,1726836686,13157.893143419999,30458.74999086,53428.72271112
2024-09-20,12:51:28.000,264,11063908,5965,0,1726836687,13157.899879729994,29535.321009990002,53428.74367248
2024-09-20,12:51:29.000,264,11064140,6245,0,1726836688,13157.933561279999,32305.607952599996,53428.76463384
2024-09-20,12:51:30.000,264,11064103,6885,0,1726836689,13157.920088659994,28611.94842216,53428.708736880006
2024-09-20,12:51:31.000,264,11064070,6005,0,1726836690,13157.933561279999,27226.730934990002,53428.72969824001
2024-09-20,12:51:32.000,264,11064062,6245,0,1726836691,13157.899879729994,28611.913176510003,53428.74367248
2024-09-20,12:51:33.000,264,11064123,6565,0,1726836692,13157.886407109989,23994.838763460008,53428.72271112
2024-09-20,12:51:34.000,264,11064025,6565,0,1726836693,13157.872934489998,29535.433796070007,53428.73668536
2024-09-20,12:51:35.000,264,11064093,6685,0,1726836694,13157.886407109989,24456.56382759,53428.76463384
2024-09-20,12:51:36.000,264,11064082,6245,0,1726836695,13157.845989249989,34152.70558476,53428.72271112
2024-09-20,12:51:37.000,264,11064040,6245,0,1726836696,13157.852725559998,26303.421789329994,53428.77162096
2024-09-20,12:51:38.000,264,11064036,6165,0,1726836697,13157.798835079993,31382.418642150005,53428.827517920006
2024-09-20,12:51:39.000,264,11064086,6725,0,1726836698,13157.778626149993,28150.406635410007,53428.75065960001
2024-09-20,12:51:40.000,264,11064040,6324,0,1726836699,13157.758417219993,28612.11055215,53428.757646720005
2024-09-20,12:51:41.000,264,11064079,6485,0,1726836700,13157.744944599988,28612.159896059995,53428.757646720005
2024-09-20,12:51:42.000,264,11064124,6045,0,1726836701,13157.751680909998,29535.602975190006,53428.77860808001
2024-09-20,12:51:43.000,264,11064113,6525,0,1726836702,13157.738208289993,27688.730915189997,53428.757646720005
2024-09-20,12:51:44.000,264,11063915,6525,0,1726836703,13157.771889839998,28150.420733670006,53428.77162096
2024-09-20,12:51:45.000,264,11064067,6965,0,1726836704,13157.744944599988,28612.209239970005,53428.83450504
2024-09-20,12:51:46.000,264,11064104,6124,0,1726836705,13157.738208289993,29073.87086193,53428.79258232
2024-09-20,12:51:47.000,264,11064069,6605,0,1726836706,13157.724735669988,27688.71681693,53428.79258232
2024-09-20,12:51:48.000,264,11064006,6525,0,1726836707,13157.771889839998,32767.6784241,53428.77860808001
2024-09-20,12:51:49.000,264,11064039,6685,0,1726836708,13157.758417219993,28612.223338230004,53428.72271112
2024-09-20,12:51:50.000,264,11064126,6284,0,1726836709,13157.812307699998,31382.594870400004,53428.74367248
2024-09-20,12:51:51.000,264,11064085,6885,0,1726836710,13157.805571389988,27688.773209969993,53428.76463384
2024-09-20,12:51:52.000,264,11064108,6205,0,1726836711,13157.792098769998,30920.883904529997,53428.72969824001
2024-09-20,12:51:53.000,264,11064055,6685,0,1726836712,13157.845989249989,27688.87189779,53428.79258232
2024-09-20,12:51:54.000,264,11064079,6845,0,1726836713,13157.886407109989,30459.22228257,53428.806556560005
2024-09-20,12:51:55.000,264,11064037,6685,0,1726836714,13157.920088659994,28150.674502349997,53428.827517920006
2024-09-20,12:51:56.000,264,11064068,6245,0,1726836715,13157.933561279999,24918.514463879997,53428.806556560005
2024-09-20,12:51:57.000,264,11064081,6405,0,1726836716,13157.947033899989,29074.068237569998,53428.757646720005
2024-09-20,12:51:58.000,264,11064119,6725,0,1726836717,13157.899879729994,31844.524359300005,53428.77860808001
2024-09-20,12:51:59.000,264,11064079,6925,0,1726836718,13157.933561279999,30459.313921260007,53428.76463384
2024-09-20,12:52:00.000,264,11064033,6645,0,1726836719,13157.947033899989,29997.659348429996,53428.77860808001
2024-09-20,12:52:01.000,264,11064070,6245,0,1726836720,13157.994188069999,24457.04316843,53428.77860808001
2024-09-20,12:52:02.000,264,11064074,6124,0,1726836721,13158.00766068999,27227.372405820002,53428.82053080001
2024-09-20,12:52:03.000,264,11064125,6605,0,1726836722,13157.98745175999,29997.75098712,53428.827517920006
2024-09-20,12:52:04.000,264,11064058,6205,0,1726836723,13157.994188069999,34615.02277580999,53428.77860808001
2024-09-20,12:52:05.000,264,11064119,6725,0,1726836724,13158.034605929999,26765.830619069995,53428.74367248
2024-09-20,12:52:06.000,264,11064102,6005,0,1726836725,13157.973979139999,30459.673426890004,53428.7855952
2024-09-20,12:52:07.000,264,11064169,6605,0,1726836726,13157.980715449994,27227.612076239995,53428.86245352
2024-09-20,12:52:08.000,264,11064120,6045,0,1726836727,13157.994188069999,30921.5112771,53428.7855952
2024-09-20,12:52:09.000,264,11064106,6045,0,1726836728,13157.96724282999,24919.043148630008,53428.77162096
2024-09-20,12:52:10.000,264,11064134,6284,0,1726836729,13157.96724282999,32306.67942036,53428.86944064001
2024-09-20,12:52:11.000,264,11064102,6324,0,1726836730,13157.980715449994,31383.320930789996,53428.83450504
2024-09-20,12:52:12.000,264,11064080,6045,0,1726836731,13157.947033899989,29074.66741362,53428.82053080001
2024-09-20,12:52:13.000,264,11064033,6645,0,1726836732,13157.973979139999,31383.335029049995,53428.79258232
2024-09-20,12:52:14.000,264,11064110,6205,0,1726836733,13157.913352349999,30459.835556880003,53428.876427760006
2024-09-20,12:52:15.000,264,11064084,6284,0,1726836734,13157.893143419999,32768.48202492,53428.86245352
2024-09-20,12:52:16.000,264,11064085,6525,0,1726836735,13157.872934489998,33691.960349700006,53428.83450504
2024-09-20,12:52:17.000,264,11064120,6245,0,1726836736,13157.866198179989,23072.283874710003,53428.855466400004
2024-09-20,12:52:18.000,264,11064169,6565,0,1726836737,13157.852725559998,30921.560621009994,53428.84149216
2024-09-20,12:52:19.000,264,11064077,6685,0,1726836738,13157.879670799994,30459.85670427,53428.83450504
2024-09-20,12:52:20.000,264,11064108,6405,0,1726836739,13157.785362459988,30921.532424489997,53428.806556560005
2024-09-20,12:52:21.000,264,11064158,6485,0,1726836740,13157.819044009993,30459.898999049998,53428.77860808001
2024-09-20,12:52:22.000,264,11064049,6605,0,1726836741,13157.798835079993,28612.977595139993,53428.83450504
2024-09-20,12:52:23.000,264,11064126,6045,0,1726836742,13157.785362459988,34153.68541383,53428.84149216
2024-09-20,12:52:24.000,264,11064103,6525,0,1726836743,13157.805571389988,29074.716757529997,53428.827517920006
2024-09-20,12:52:25.000,264,11063986,6205,0,1726836744,13157.792098769998,27227.781255359994,53428.82053080001
2024-09-20,12:52:26.000,264,11064077,6525,0,1726836745,13157.785362459988,28612.942349489997,53428.83450504
2024-09-20,12:52:27.000,264,11064151,6605,0,1726836746,13157.819044009993,26304.32407797,53428.806556560005
2024-09-20,12:52:28.000,264,11064083,6645,0,1726836747,13157.798835079993,31845.038945790002,53428.74367248
2024-09-20,12:52:29.000,264,11064082,6245,0,1726836748,13157.792098769998,28151.210236230007,53428.82053080001
2024-09-20,12:52:30.000,264,11064119,6685,0,1726836749,13157.805571389988,31845.024847530003,53428.79258232
2024-09-20,12:52:31.000,264,11064136,6565,0,1726836750,13157.771889839998,29998.10344362,53428.806556560005
2024-09-20,12:52:32.000,264,11064154,6445,0,1726836751,13157.751680909998,28612.91415297,53428.76463384
2024-09-20,12:52:33.000,264,11064100,6205,0,1726836752,13157.751680909998,28612.956447749995,53428.86944064001
2024-09-20,12:52:34.000,264,11064064,6045,0,1726836753,13157.744944599988,29074.744954049995,53428.79258232
2024-09-20,12:52:35.000,264,11064026,5884,0,1726836754,13157.744944599988,29536.441821660002,53428.84149216
2024-09-20,12:52:36.000,264,11064093,6925,0,1726836755,13157.704526740003,23072.290923840003,53428.81354368
2024-09-20,12:52:37.000,264,11064098,6245,0,1726836756,13157.738208289993,32306.84859948,53428.79258232
2024-09-20,12:52:38.000,264,11064069,6685,0,1726836757,13157.738208289993,28612.970546009994,53428.83450504
2024-09-20,12:52:39.000,264,11064065,6605,0,1726836758,13157.778626149993,31383.26453775,53428.82053080001
2024-09-20,12:52:40.000,264,11064108,6324,0,1726836759,13157.724735669988,30921.6522597,53428.88341488
2024-09-20,12:52:41.000,264,11064102,6485,0,1726836760,13157.704526740003,28613.012840790005,53428.84149216
2024-09-20,12:52:42.000,264,11064083,6685,0,1726836761,13157.724735669988,30459.955392090007,53428.855466400004
2024-09-20,12:52:43.000,264,11064100,6324,0,1726836762,13157.751680909998,29536.505263829997,53428.855466400004
2024-09-20,12:52:44.000,264,11064116,6084,0,1726836763,13157.744944599988,29536.505263829997,53428.890402
2024-09-20,12:52:45.000,264,11064118,6205,0,1726836764,13157.684317810003,27689.576810790008,53428.82053080001
2024-09-20,12:52:46.000,264,11064115,6565,0,1726836765,13157.677581499993,32768.566614480005,53428.82053080001
2024-09-20,12:52:47.000,264,11064160,6005,0,1726836766,13157.664108880002,30459.934244699994,53428.84149216
2024-09-20,12:52:48.000,264,11064045,6885,0,1726836767,13157.637163639993,27689.64730209,53428.84847928001
2024-09-20,12:52:49.000,264,11064133,6885,0,1726836768,13157.657372569993,28613.111528609996,53428.82053080001
2024-09-20,12:52:50.000,264,11064090,6284,0,1726836769,13157.616954709993,30921.736849260007,53428.86944064001
2024-09-20,12:52:51.000,264,11064096,6124,0,1726836770,13157.616954709993,28151.393513610004,53428.83450504
2024-09-20,12:52:52.000,264,11064138,6205,0,1726836771,13157.576536849992,33692.1718236,53428.89738912001
2024-09-20,12:52:53.000,264,11064066,6124,0,1726836772,13157.563064230002,29074.942329690006,53428.82053080001
2024-09-20,12:52:54.000,264,11064064,6084,0,1726836773,13157.536118989992,24919.374457740007,53428.84149216
2024-09-20,12:52:55.000,264,11064088,6565,0,1726836774,13157.515910059992,28151.421710130002,53428.855466400004
2024-09-20,12:52:56.000,264,11064139,6445,0,1726836775,13157.482228510002,30460.117522080007,53428.855466400004
2024-09-20,12:52:57.000,264,11064199,6645,0,1726836776,13157.455283269992,26304.63423969,53428.91136336
2024-09-20,12:52:58.000,264,11064078,6124,0,1726836777,13157.421601720001,27228.119613600007,53428.86245352
2024-09-20,12:52:59.000,264,11064106,6245,0,1726836778,13157.374447549992,32307.17990859,53428.84847928001
2024-09-20,12:53:00.000,264,11064125,6965,0,1726836779,13157.381183860001,29536.829523809996,53428.890402
2024-09-20,12:53:01.000,264,11064033,6965,0,1726836780,13157.381183860001,30922.039961849994,53428.91136336
2024-09-20,12:53:02.000,264,11064135,6565,0,1726836781,13157.387920169997,32768.897923590004,53428.91835048001
2024-09-20,12:53:03.000,264,11064029,6525,0,1726836782,13157.401392790001,29075.01987012,53428.855466400004
2024-09-20,12:53:04.000,264,11064120,6165,0,1726836783,13157.408129099997,25843.01491251,53428.83450504
2024-09-20,12:53:05.000,264,11064132,6365,0,1726836784,13157.421601720001,28613.273658599996,53428.89738912001
2024-09-20,12:53:06.000,264,11064122,6165,0,1726836785,13157.448546959997,28613.308904250007,53428.89738912001
2024-09-20,12:53:07.000,264,11064089,6605,0,1726836786,13157.455283269992,29536.695590339994,53428.91136336
2024-09-20,12:53:08.000,264,11064143,6685,0,1726836787,13157.475492199992,27228.140760990005,53428.91835048001
2024-09-20,12:53:09.000,264,11064072,6124,0,1726836788,13157.488964819997,29075.033968379998,53428.88341488
2024-09-20,12:53:10.000,264,11064072,6205,0,1726836789,13157.502437440002,29536.695590339994,53428.91136336
2024-09-20,12:53:11.000,264,11064140,5965,0,1726836790,13157.556327919992,29998.477047509994,53428.88341488
2024-09-20,12:53:12.000,264,11064154,6165,0,1726836791,13157.576536849992,33692.291658810005,53428.855466400004
2024-09-20,12:53:13.000,264,11064076,6365,0,1726836792,13157.630427329997,31383.645190769996,53428.89738912001
2024-09-20,12:53:14.000,264,11064190,6045,0,1726836793,13157.664108880002,27228.147810120005,53428.86245352
2024-09-20,12:53:15.000,264,11064102,6485,0,1726836794,13157.650636259998,35077.487998590004,53428.890402
2024-09-20,12:53:16.000,264,11064079,6605,0,1726836795,13157.670845189998,29998.55458794,53428.89738912001
2024-09-20,12:53:17.000,264,11064142,6165,0,1726836796,13157.684317810003,27228.140760990005,53428.876427760006
2024-09-20,12:53:18.000,264,11064126,6205,0,1726836797,13157.711263049998,29075.048066639996,53428.96726032001
2024-09-20,12:53:19.000,264,11064105,6925,0,1726836798,13157.724735669988,31845.426647939996,53428.94629896001
2024-09-20,12:53:20.000,264,11064061,6845,0,1726836799,13157.744944599988,33230.630036849994,53428.96726032001
2024-09-20,12:53:21.000,264,11064073,6565,0,1726836800,13157.778626149993,29536.885916850006,53428.974247440005
2024-09-20,12:53:22.000,264,11064114,6284,0,1726836801,13157.805571389988,30922.054060110007,53428.93931184
2024-09-20,12:53:23.000,264,11064098,6205,0,1726836802,13157.798835079993,29536.871818590007,53428.94629896001
2024-09-20,12:53:24.000,264,11064061,6245,0,1726836803,13157.778626149993,31383.821419019994,53429.00219592
2024-09-20,12:53:25.000,264,11064114,6284,0,1726836804,13157.792098769998,26304.824566199997,53428.98822168001
2024-09-20,12:53:26.000,264,11064125,6565,0,1726836805,13157.832516629998,31383.91305771,53429.00219592
2024-09-20,12:53:27.000,264,11064120,6084,0,1726836806,13157.819044009993,29998.667374020006,53429.044118640006
2024-09-20,12:53:28.000,264,11063973,6525,0,1726836807,13157.859461869994,29075.17495098,53428.94629896001
2024-09-20,12:53:29.000,264,11064165,6765,0,1726836808,13157.852725559998,30460.279652070007,53429.044118640006
2024-09-20,12:53:30.000,264,11064136,6205,0,1726836809,13157.879670799994,30922.011765329997,53429.05809288
2024-09-20,12:53:31.000,264,11064109,6365,0,1726836810,13157.920088659994,28151.661380549995,53429.11398984001
2024-09-20,12:53:32.000,264,11064122,6165,0,1726836811,13157.926824969989,28151.668429679994,53429.06508000001
2024-09-20,12:53:33.000,264,11064162,6205,0,1726836812,13157.960506519994,25843.02901077,53429.05809288
2024-09-20,12:53:34.000,264,11064100,6124,0,1726836813,13158.021133309994,26304.711780120007,53429.05809288
2024-09-20,12:53:35.000,264,11064166,6165,0,1726836814,13158.02786961999,26304.704730989994,53429.01617016001
2024-09-20,12:53:36.000,264,11064099,6565,0,1726836815,13158.08849640999,30460.223259029997,53428.98822168001
2024-09-20,12:53:37.000,264,11064034,6205,0,1726836816,13158.06828747999,28151.534496210006,53429.023157280004
2024-09-20,12:53:38.000,264,11064085,6485,0,1726836817,13158.09523272,26304.64833795,53429.12796408
2024-09-20,12:53:39.000,264,11064116,6124,0,1726836818,13158.101969029995,27689.82353034,53429.12796408
2024-09-20,12:53:40.000,264,11064200,6405,0,1726836819,13158.13565058,28613.273658599996,53429.1000156
2024-09-20,12:53:41.000,264,11064140,6205,0,1726836820,13158.10870533999,29074.949378820005,53429.10700272
2024-09-20,12:53:42.000,264,11064141,6685,0,1726836821,13158.11544165,30921.856684469996,53429.15591256001
2024-09-20,12:53:43.000,264,11064147,6765,0,1726836822,13158.09523272,25842.873929909998,53429.12796408
2024-09-20,12:53:44.000,264,11064131,6565,0,1726836823,13158.07502379,30921.870782729995,53429.17687392
2024-09-20,12:53:45.000,264,11064100,6245,0,1726836824,13158.04807854999,27228.091417079995,53429.12796408
2024-09-20,12:53:46.000,264,11064186,6165,0,1726836825,13158.04807854999,31845.306812730007,53429.1000156
2024-09-20,12:53:47.000,264,11064126,6205,0,1726836826,13158.021133309994,24919.44494904,53429.05809288
2024-09-20,12:53:48.000,264,11064145,6525,0,1726836827,13157.980715449994,27689.788284690003,53429.1698868
2024-09-20,12:53:49.000,264,11064084,6365,0,1726836828,13158.014396999999,25842.937372080007,53429.18386104001
2024-09-20,12:53:50.000,264,11064105,6685,0,1726836829,13157.994188069999,29536.80132729,53429.18386104001
2024-09-20,12:53:51.000,264,11064087,6605,0,1726836830,13157.947033899989,30921.96242142,53429.18386104001
2024-09-20,12:53:52.000,264,11064131,6925,0,1726836831,13157.926824969989,30921.98356881,53429.21879664
2024-09-20,12:53:53.000,264,11064148,6124,0,1726836832,13157.872934489998,29536.79427816,53429.22578376
2024-09-20,12:53:54.000,264,11064079,6605,0,1726836833,13157.886407109989,26304.718829250007,53429.21879664
2024-09-20,12:53:55.000,264,11064081,6725,0,1726836834,13157.886407109989,29536.822474679997,53429.20482240001
2024-09-20,12:53:56.000,264,11064099,6685,0,1726836835,13157.825780319989,31845.440746199994,53429.190848160004
2024-09-20,12:53:57.000,264,11064137,6525,0,1726836836,13157.906616039989,28613.37939555,53429.18386104001
2024-09-20,12:53:58.000,264,11064053,6405,0,1726836837,13157.933561279999,29536.864769460008,53429.20482240001
2024-09-20,12:53:59.000,264,11064094,6124,0,1726836838,13157.953770209999,28151.654331419995,53429.211809520006
2024-09-20,12:54:00.000,264,11064136,6365,0,1726836839,13157.98745175999,27228.274694460008,53429.190848160004
2024-09-20,12:54:01.000,264,11064073,6725,0,1726836840,13157.98745175999,26766.57077772,53429.21879664
2024-09-20,12:54:02.000,264,11064115,6685,0,1726836841,13157.973979139999,29075.238393149993,53429.18386104001
2024-09-20,12:54:03.000,264,11064134,6084,0,1726836842,13158.05481486,24919.635275549997,53429.190848160004
2024-09-20,12:54:04.000,264,11064140,6205,0,1726836843,13158.07502379,35539.38929096999,53429.17687392
2024-09-20,12:54:05.000,264,11064101,6765,0,1726836844,13158.08849640999,30460.36424163,53429.18386104001
2024-09-20,12:54:06.000,264,11064142,5925,0,1726836845,13158.101969029995,29998.72376706,53429.190848160004
2024-09-20,12:54:07.000,264,11064137,6525,0,1726836846,13158.19627737,30922.173895319997,53429.15591256001
2024-09-20,12:54:08.000,264,11064075,6765,0,1726836847,13158.142386889995,30460.462929450005,53429.190848160004
2024-09-20,12:54:09.000,264,11064156,6124,0,1726836848,13158.17606844,32769.12349575,53429.21879664
2024-09-20,12:54:10.000,264,11064114,6365,0,1726836849,13158.19627737,32769.158741399995,53429.21879664
2024-09-20,12:54:11.000,264,11064080,6405,0,1726836850,13158.203013679995,31383.983549009994,53429.15591256001
2024-09-20,12:54:12.000,264,11064109,6605,0,1726836851,13158.18954105999,31384.06813857,53429.211809520006
2024-09-20,12:54:13.000,264,11064107,6565,0,1726836852,13158.12891426999,31845.772055309993,53429.21879664
2024-09-20,12:54:14.000,264,11064101,6565,0,1726836853,13158.13565058,30922.343074439996,53429.21879664
2024-09-20,12:54:15.000,264,11064128,6365,0,1726836854,13158.09523272,29537.231324220003,53429.26770648
2024-09-20,12:54:16.000,264,11063994,6445,0,1726836855,13158.041342239994,28152.07727922,53429.29565496
2024-09-20,12:54:17.000,264,11064023,6885,0,1726836856,13158.061551169994,25843.416712920007,53429.31661632
2024-09-20,12:54:18.000,264,11064071,6645,0,1726836857,13158.00766068999,30922.477007909998,53429.28168072001
2024-09-20,12:54:19.000,264,11064090,6324,0,1726836858,13158.000924379994,27690.366313349994,53429.25373224001
2024-09-20,12:54:20.000,264,11064137,6925,0,1726836859,13157.98745175999,26305.27571052,53429.2746936
2024-09-20,12:54:21.000,264,11064099,6565,0,1726836860,13157.913352349999,25843.50835161,53429.2746936
2024-09-20,12:54:22.000,264,11064098,6165,0,1726836861,13157.933561279999,29999.04097791,53429.28866784
2024-09-20,12:54:23.000,264,11064057,6685,0,1726836862,13157.933561279999,24458.333159219997,53429.33059056001
2024-09-20,12:54:24.000,264,11064039,6525,0,1726836863,13157.947033899989,35078.13651855,53429.309629200005
2024-09-20,12:54:25.000,264,11064129,6525,0,1726836864,13157.899879729994,29537.372306820005,53429.30264208001
2024-09-20,12:54:26.000,264,11064052,6284,0,1726836865,13157.940297589994,25843.543597259995,53429.28168072001
2024-09-20,12:54:27.000,264,11064099,6445,0,1726836866,13157.947033899989,28613.908080299996,53429.36552616
2024-09-20,12:54:28.000,264,11064113,6685,0,1726836867,13157.96724282999,31845.997627470002,53429.39347464
2024-09-20,12:54:29.000,264,11064123,6685,0,1726836868,13157.960506519994,30460.794238560004,53429.28168072001
2024-09-20,12:54:30.000,264,11064022,6205,0,1726836869,13157.960506519994,25381.818533130005,53429.33757768
2024-09-20,12:54:31.000,264,11064081,6445,0,1726836870,13158.014396999999,31384.25141595,53429.35155192001
2024-09-20,12:54:32.000,264,11064047,6525,0,1726836871,13158.041342239994,31384.265514209997,53429.3445648
2024-09-20,12:54:33.000,264,11064074,6084,0,1726836872,13158.07502379,26766.972578130008,53429.28866784
2024-09-20,12:54:34.000,264,11064114,6205,0,1726836873,13158.07502379,29537.358208560006,53429.26770648
2024-09-20,12:54:35.000,264,11064077,6645,0,1726836874,13158.10870533999,32307.715642469993,53429.30264208001
2024-09-20,12:54:36.000,264,11064033,6685,0,1726836875,13158.13565058,28152.211212690003,53429.31661632
2024-09-20,12:54:37.000,264,11064091,6485,0,1726836876,13158.13565058,24458.326110089998,53429.33757768
2024-09-20,12:54:38.000,264,11064080,6124,0,1726836877,13158.13565058,30460.758992910007,53429.358539040004
2024-09-20,12:54:39.000,264,11064094,6284,0,1726836878,13158.101969029995,27228.83157573,53429.2746936
2024-09-20,12:54:40.000,264,11064110,6245,0,1726836879,13158.13565058,29537.485092899995,53429.3445648
2024-09-20,12:54:41.000,264,11064084,6205,0,1726836880,13158.08849640999,25843.64228508,53429.358539040004
2024-09-20,12:54:42.000,264,11064051,6565,0,1726836881,13158.08849640999,29537.520338550006,53429.26770648
2024-09-20,12:54:43.000,264,11064129,6885,0,1726836882,13158.101969029995,33231.35609724,53429.3445648
2024-09-20,12:54:44.000,264,11064087,6805,0,1726836883,13158.081760099994,27690.676475069995,53429.32360344001
2024-09-20,12:54:45.000,264,11064030,6284,0,1726836884,13158.09523272,31384.498135500005,53429.31661632
2024-09-20,12:54:46.000,264,11064069,6845,0,1726836885,13158.07502379,30922.744874850003,53429.379500400006
2024-09-20,12:54:47.000,264,11064065,6525,0,1726836886,13158.00766068999,29999.294746590007,53429.30264208001
2024-09-20,12:54:48.000,264,11064039,6645,0,1726836887,13157.994188069999,32307.95531289,53429.3445648
2024-09-20,12:54:49.000,264,11064063,6765,0,1726836888,13157.98745175999,29537.626075499997,53429.38648752
2024-09-20,12:54:50.000,264,11064071,6685,0,1726836889,13157.960506519994,26767.177002900004,53429.35155192001
2024-09-20,12:54:51.000,264,11064029,6685,0,1726836890,13158.021133309994,29075.96445354,53429.31661632
2024-09-20,12:54:52.000,264,11064105,6685,0,1726836891,13157.98745175999,32308.018755059995,53429.36552616
2024-09-20,12:54:53.000,264,11064033,6445,0,1726836892,13157.96724282999,32308.032853319994,53429.33059056001
2024-09-20,12:54:54.000,264,11064100,6405,0,1726836893,13158.00766068999,33231.461834190006,53429.358539040004
2024-09-20,12:54:55.000,264,11064089,6845,0,1726836894,13158.000924379994,26305.494233549995,53429.33757768
2024-09-20,12:54:56.000,264,11064017,6725,0,1726836895,13157.98745175999,30922.801267889998,53429.414436
2024-09-20,12:54:57.000,264,11064056,6005,0,1726836896,13157.98745175999,26305.473086159996,53429.35155192001
2024-09-20,12:54:58.000,264,11064092,6284,0,1726836897,13157.96724282999,31846.209101369997,53429.32360344001
2024-09-20,12:54:59.000,264,11064058,6565,0,1726836898,13157.98745175999,26767.19815029,53429.32360344001
2024-09-20,12:55:00.000,264,11064112,6365,0,1726836899,13158.00766068999,26305.42374225,53429.37251328001
2024-09-20,12:55:01.000,264,11064092,6165,0,1726836900,13158.014396999999,27690.584836380003,53429.38648752
2024-09-20,12:55:02.000,264,11064061,6765,0,1726836901,13158.02786961999,23996.798421600004,53429.31661632
2024-09-20,12:55:03.000,264,11064065,6525,0,1726836902,13158.041342239994,32769.65922962999,53429.31661632
2024-09-20,12:55:04.000,264,11064031,6645,0,1726836903,13158.00766068999,28152.38744094,53429.2746936
2024-09-20,12:55:05.000,264,11063926,6485,0,1726836904,13157.96724282999,25381.966564860006,53429.40046176001
2024-09-20,12:55:06.000,264,11064085,6685,0,1726836905,13158.021133309994,29999.315893980005,53429.2746936
2024-09-20,12:55:07.000,264,11064085,6645,0,1726836906,13157.940297589994,36463.49498832,53429.3445648
2024-09-20,12:55:08.000,264,11064134,6324,0,1726836907,13157.953770209999,29537.555584200003,53429.31661632
2024-09-20,12:55:09.000,264,11064066,6485,0,1726836908,13157.906616039989,29999.35818876,53429.24674512
2024-09-20,12:55:10.000,264,11064106,6565,0,1726836909,13157.866198179989,28152.39449007,53429.30264208001
2024-09-20,12:55:11.000,264,11064059,6765,0,1726836910,13157.886407109989,31846.244347019994,53429.3445648
2024-09-20,12:55:12.000,264,11064064,6165,0,1726836911,13157.832516629998,33231.50412897,53429.33757768
2024-09-20,12:55:13.000,264,11064085,6605,0,1726836912,13157.798835079993,28614.225291149996,53429.3445648
2024-09-20,12:55:14.000,264,11064066,6205,0,1726836913,13157.805571389988,30922.878808320005,53429.30264208001
2024-09-20,12:55:15.000,264,11064074,6365,0,1726836914,13157.724735669988,30461.196038969996,53429.28168072001
2024-09-20,12:55:16.000,264,11064072,6165,0,1726836915,13157.724735669988,32308.13154114,53429.28168072001
2024-09-20,12:55:17.000,264,11064128,6245,0,1726836916,13157.758417219993,29999.492122230004,53429.260719360005
2024-09-20,12:55:18.000,264,11064057,6565,0,1726836917,13157.677581499993,29537.795254619996,53429.24674512
2024-09-20,12:55:19.000,264,11064082,6324,0,1726836918,13157.677581499993,30923.019790920007,53429.211809520006
2024-09-20,12:55:20.000,264,11064076,6284,0,1726836919,13157.657372569993,28614.387421139996,53429.2746936
2024-09-20,12:55:21.000,264,11064103,6645,0,1726836920,13157.650636259998,28152.641209620007,53429.260719360005
2024-09-20,12:55:22.000,264,11064091,6725,0,1726836921,13157.650636259998,34155.2291733,53429.260719360005
2024-09-20,12:55:23.000,264,11064109,6525,0,1726836922,13157.670845189998,35540.43961134,53429.19783528
2024-09-20,12:55:24.000,264,11064092,6045,0,1726836923,13157.670845189998,31846.575656129993,53429.24674512
2024-09-20,12:55:25.000,264,11064016,6284,0,1726836924,13157.664108880002,29076.30281178,53429.1698868
2024-09-20,12:55:26.000,264,11064115,6645,0,1726836925,13157.623691020002,25844.163920699997,53429.15591256001
2024-09-20,12:55:27.000,264,11064114,6045,0,1726836926,13157.630427329997,26305.92423048,53429.22578376
2024-09-20,12:55:28.000,264,11064149,5805,0,1726836927,13157.603482090002,28614.591845910007,53429.23277088001
2024-09-20,12:55:29.000,264,11064097,6925,0,1726836928,13157.670845189998,37387.54429263,53429.24674512
2024-09-20,12:55:30.000,264,11064104,6045,0,1726836929,13157.684317810003,30461.597839380003,53429.19783528
2024-09-20,12:55:31.000,264,11064085,6645,0,1726836930,13157.664108880002,28614.64823895,53429.24674512
2024-09-20,12:55:32.000,264,11064078,6084,0,1726836931,13157.643899950002,29999.922119159994,53429.190848160004
2024-09-20,12:55:33.000,264,11064108,6365,0,1726836932,13157.711263049998,31385.05501677,53429.21879664
2024-09-20,12:55:34.000,264,11064023,6525,0,1726836933,13157.670845189998,28152.979567860006,53429.11398984001
2024-09-20,12:55:35.000,264,11064031,6885,0,1726836934,13157.691054119998,25844.361296339994,53429.19783528
2024-09-20,12:55:36.000,264,11064079,6605,0,1726836935,13157.677581499993,31385.18190111,53429.22578376
2024-09-20,12:55:37.000,264,11064087,6405,0,1726836936,13157.691054119998,29538.24639894,53429.18386104001
2024-09-20,12:55:38.000,264,11064094,6245,0,1726836937,13157.697790429993,26767.85371938,53429.19783528
2024-09-20,12:55:39.000,264,11064100,5405,0,1726836938,13157.724735669988,28153.106452199994,53429.10700272
2024-09-20,12:55:40.000,264,11064112,6205,0,1726836939,13157.738208289993,31385.245343279996,53429.17687392
2024-09-20,12:55:41.000,264,11064101,6365,0,1726836940,13157.751680909998,30000.041954369997,53429.20482240001
2024-09-20,12:55:42.000,264,11064132,5925,0,1726836941,13157.771889839998,28153.141697850006,53429.17687392
2024-09-20,12:55:43.000,264,11064148,6365,0,1726836942,13157.792098769998,30000.049003499997,53429.1698868
2024-09-20,12:55:44.000,264,11064103,6405,0,1726836943,13157.845989249989,30461.767018500002,53429.15591256001
2024-09-20,12:55:45.000,264,11064074,6565,0,1726836944,13157.839252939993,27691.360240680006,53429.1000156
2024-09-20,12:55:46.000,264,11064043,6645,0,1726836945,13157.859461869994,33693.96230262,53429.190848160004
2024-09-20,12:55:47.000,264,11064093,6525,0,1726836946,13157.879670799994,26306.206195680003,53429.15591256001
2024-09-20,12:55:48.000,264,11064088,6205,0,1726836947,13157.906616039989,28153.134648720006,53429.093028480005
2024-09-20,12:55:49.000,264,11064139,6765,0,1726836948,13157.920088659994,32770.483977840006,53429.093028480005
2024-09-20,12:55:50.000,264,11064104,6084,0,1726836949,13157.920088659994,30000.084249149993,53429.12796408
2024-09-20,12:55:51.000,264,11064120,5965,0,1726836950,13157.920088659994,30923.626016099995,53429.07206712
2024-09-20,12:55:52.000,264,11064035,5605,0,1726836951,13157.953770209999,25382.81246046,53429.16289968001
2024-09-20,12:55:53.000,264,11064111,6565,0,1726836952,13157.913352349999,27229.733864370006,53429.16289968001
2024-09-20,12:55:54.000,264,11064143,6645,0,1726836953,13157.920088659994,30461.865706319993,53429.17687392
2024-09-20,12:55:55.000,264,11064022,6124,0,1726836954,13157.886407109989,34155.786054569995,53429.141938320005
2024-09-20,12:55:56.000,264,11064117,6685,0,1726836955,13157.866198179989,30923.696507400004,53429.13495120001
2024-09-20,12:55:57.000,264,11064098,5405,0,1726836956,13157.859461869994,28615.085285010005,53429.17687392
2024-09-20,12:55:58.000,264,11064116,6445,0,1726836957,13157.819044009993,28615.050039359994,53429.19783528
2024-09-20,12:55:59.000,264,11064112,6284,0,1726836958,13157.812307699998,29538.507216750004,53429.12097696
2024-09-20,12:56:00.000,264,11064138,6245,0,1726836959,13157.758417219993,28615.050039359994,53429.190848160004
2024-09-20,12:56:01.000,264,11064121,6645,0,1726836960,13157.738208289993,28615.106432400004,53429.18386104001
2024-09-20,12:56:02.000,264,11064064,6205,0,1726836961,13157.684317810003,26768.15683197,53429.13495120001
2024-09-20,12:56:03.000,264,11064067,6485,0,1726836962,13157.677581499993,30923.766998699997,53429.19783528
2024-09-20,12:56:04.000,264,11064068,5325,0,1726836963,13157.630427329997,30000.33801783,53429.14892544
2024-09-20,12:56:05.000,264,11064071,6885,0,1726836964,13157.630427329997,31385.52730848,53429.08604136001
2024-09-20,12:56:06.000,264,11064146,6205,0,1726836965,13157.610218399997,31847.273520000002,53429.141938320005
2024-09-20,12:56:07.000,264,11064107,6885,0,1726836966,13157.563064230002,24921.277722839994,53429.10700272
2024-09-20,12:56:08.000,264,11064062,6245,0,1726836967,13157.583273160002,34156.04687238,53429.141938320005
2024-09-20,12:56:09.000,264,11064079,7005,0,1726836968,13157.576536849992,29076.901987830002,53429.13495120001
2024-09-20,12:56:10.000,264,11064042,6124,0,1726836969,13157.563064230002,35079.497000639996,53429.08604136001
2024-09-20,12:56:11.000,264,11064090,6405,0,1726836970,13157.603482090002,32309.125468469996,53429.08604136001
2024-09-20,12:56:12.000,264,11064147,6725,0,1726836971,13157.569800539997,31385.611898040006,53429.15591256001
2024-09-20,12:56:13.000,264,11064125,6565,0,1726836972,13157.583273160002,27691.7408937,53429.15591256001
2024-09-20,12:56:14.000,264,11064127,6365,0,1726836973,13157.664108880002,33694.19492391001,53429.08604136001
2024-09-20,12:56:15.000,264,11064098,6165,0,1726836974,13157.731471979998,35541.20796651,53429.11398984001
2024-09-20,12:56:16.000,264,11064100,6405,0,1726836975,13157.691054119998,33232.51215456,53429.13495120001
2024-09-20,12:56:17.000,264,11064076,6245,0,1726836976,13157.758417219993,33232.48395804,53429.11398984001
2024-09-20,12:56:18.000,264,11064065,6565,0,1726836977,13157.771889839998,30000.415558260007,53429.07206712
2024-09-20,12:56:19.000,264,11064121,6605,0,1726836978,13157.798835079993,30462.10537674,53429.141938320005
2024-09-20,12:56:20.000,264,11064141,6685,0,1726836979,13157.819044009993,30923.823391740007,53429.12796408
2024-09-20,12:56:21.000,264,11064114,6324,0,1726836980,13157.812307699998,27691.642205879994,53429.093028480005
2024-09-20,12:56:22.000,264,11064056,6324,0,1726836981,13157.845989249989,30923.816342610007,53429.093028480005
2024-09-20,12:56:23.000,264,11064066,6245,0,1726836982,13157.872934489998,31847.29466739,53429.10700272
2024-09-20,12:56:24.000,264,11064013,6685,0,1726836983,13157.886407109989,31385.49911196,53429.093028480005
2024-09-20,12:56:25.000,264,11064052,6445,0,1726836984,13157.899879729994,28615.078235880006,53429.12796408
2024-09-20,12:56:26.000,264,11064112,6245,0,1726836985,13157.899879729994,32770.78709043001,53429.1698868
2024-09-20,12:56:27.000,264,11064062,6245,0,1726836986,13157.899879729994,28153.395466529997,53429.12796408
2024-09-20,12:56:28.000,264,11064127,6525,0,1726836987,13157.893143419999,32309.047928040003,53429.093028480005
2024-09-20,12:56:29.000,264,11064101,7005,0,1726836988,13157.852725559998,27691.628107619996,53429.16289968001
2024-09-20,12:56:30.000,264,11064083,6565,0,1726836989,13157.852725559998,26306.481111750007,53429.16289968001
2024-09-20,12:56:31.000,264,11064106,6045,0,1726836990,13157.832516629998,32770.83643434,53429.21879664
2024-09-20,12:56:32.000,264,11064146,5245,0,1726836991,13157.778626149993,25844.79129327,53429.15591256001
2024-09-20,12:56:33.000,264,11064139,6645,0,1726836992,13157.778626149993,27691.684500660005,53429.23277088001
2024-09-20,12:56:34.000,264,11064108,6245,0,1726836993,13157.771889839998,30462.161769779996,53429.15591256001
2024-09-20,12:56:35.000,264,11064129,6605,0,1726836994,13157.771889839998,27230.051075220006,53429.093028480005
2024-09-20,12:56:36.000,264,11064116,6324,0,1726836995,13157.765153529988,30923.978472600007,53429.06508000001
2024-09-20,12:56:37.000,264,11064112,5884,0,1726836996,13157.765153529988,25844.819489789996,53429.12097696
2024-09-20,12:56:38.000,264,11064160,6165,0,1726836997,13157.771889839998,30923.985521730006,53429.16289968001
2024-09-20,12:56:39.000,264,11064144,6245,0,1726836998,13157.751680909998,30462.204064560006,53429.11398984001
2024-09-20,12:56:40.000,264,11064087,6685,0,1726836999,13157.758417219993,29538.775083689994,53429.11398984001
2024-09-20,12:56:41.000,264,11064154,6205,0,1726837000,13157.704526740003,28153.578743909995,53429.07905424
2024-09-20,12:56:42.000,264,11064142,6124,0,1726837001,13157.758417219993,33694.483938239995,53429.1000156
2024-09-20,12:56:43.000,264,11064077,6605,0,1726837002,13157.704526740003,30000.619983030003,53429.093028480005
2024-09-20,12:56:44.000,264,11064051,6685,0,1726837003,13157.704526740003,28615.346102819996,53429.12097696
2024-09-20,12:56:45.000,264,11064082,6205,0,1726837004,13157.677581499993,29538.845574990002,53429.12097696
2024-09-20,12:56:46.000,264,11064114,6005,0,1726837005,13157.731471979998,30924.05601303,53429.190848160004
2024-09-20,12:56:47.000,264,11064141,6925,0,1726837006,13157.704526740003,29538.85967325,53429.12796408
2024-09-20,12:56:48.000,264,11064130,6405,0,1726837007,13157.691054119998,28615.46593803,53429.093028480005
2024-09-20,12:56:49.000,264,11064125,6805,0,1726837008,13157.643899950002,34618.046852579995,53429.12097696
2024-09-20,12:56:50.000,264,11064105,6525,0,1726837009,13157.650636259998,30924.253388669997,53429.093028480005
2024-09-20,12:56:51.000,264,11064136,6405,0,1726837010,13157.664108880002,26768.586828900006,53429.12796408
2024-09-20,12:56:52.000,264,11064107,6605,0,1726837011,13157.657372569993,27692.06515368,53429.10700272
2024-09-20,12:56:53.000,264,11063924,6124,0,1726837012,13157.623691020002,33694.67426475001,53429.12796408
2024-09-20,12:56:54.000,264,11064058,6084,0,1726837013,13157.643899950002,25845.122602379997,53429.1000156
2024-09-20,12:56:55.000,264,11064052,6205,0,1726837014,13157.637163639993,26306.918157809996,53429.07206712
2024-09-20,12:56:56.000,264,11064136,6084,0,1726837015,13157.664108880002,29077.367230410004,53429.10700272
2024-09-20,12:56:57.000,264,11064089,6725,0,1726837016,13157.637163639993,28153.888905629996,53429.07206712
2024-09-20,12:56:58.000,264,11064087,6885,0,1726837017,13157.657372569993,29077.353132150005,53429.093028480005
2024-09-20,12:56:59.000,264,11064069,6685,0,1726837018,13157.677581499993,34156.56145887,53429.07206712
2024-09-20,12:57:00.000,264,11064091,6645,0,1726837019,13157.711263049998,26768.756008020006,53429.023157280004
2024-09-20,12:57:01.000,264,11063977,6525,0,1726837020,13157.744944599988,27230.4458265,53429.12097696
2024-09-20,12:57:02.000,264,11064073,6525,0,1726837021,13157.738208289993,29539.148687580004,53429.093028480005
2024-09-20,12:57:03.000,264,11064174,6165,0,1726837022,13157.744944599988,30924.37322388,53429.1000156
2024-09-20,12:57:04.000,264,11064111,6645,0,1726837023,13157.805571389988,32309.597760179997,53429.08604136001
2024-09-20,12:57:05.000,264,11064166,6324,0,1726837024,13157.792098769998,28615.712657580007,53429.05809288
2024-09-20,12:57:06.000,264,11064180,6124,0,1726837025,13157.819044009993,29077.40952519,53429.07206712
2024-09-20,12:57:07.000,264,11064095,6765,0,1726837026,13157.852725559998,31386.105337140005,53429.05110576
2024-09-20,12:57:08.000,264,11064121,6725,0,1726837027,13157.866198179989,27230.43877737,53429.10700272
2024-09-20,12:57:09.000,264,11064116,6205,0,1726837028,13157.872934489998,32771.407413869994,53429.11398984001
2024-09-20,12:57:10.000,264,11064081,6605,0,1726837029,13157.913352349999,34618.33586691,53429.08604136001
2024-09-20,12:57:11.000,264,11064108,6245,0,1726837030,13157.920088659994,36003.49696104,53429.07206712
2024-09-20,12:57:12.000,264,11064099,6645,0,1726837031,13157.893143419999,31847.823352139996,53429.10700272
2024-09-20,12:57:13.000,264,11064141,6445,0,1726837032,13157.940297589994,30924.38732214,53429.0301444
2024-09-20,12:57:14.000,264,11064109,6685,0,1726837033,13157.953770209999,30462.60586497,53429.141938320005
2024-09-20,12:57:15.000,264,11064081,6605,0,1726837034,13157.947033899989,37850.418364950005,53429.10700272
2024-09-20,12:57:16.000,264,11064079,6445,0,1726837035,13157.933561279999,27692.199087150002,53429.05110576
2024-09-20,12:57:17.000,264,11064158,6165,0,1726837036,13157.947033899989,31847.78105736,53429.06508000001
2024-09-20,12:57:18.000,264,11064081,6485,0,1726837037,13157.886407109989,27230.389433460005,53429.07206712
2024-09-20,12:57:19.000,264,11064102,6284,0,1726837038,13157.886407109989,30924.302732580007,53429.05809288
2024-09-20,12:57:20.000,264,11064047,6645,0,1726837039,13157.893143419999,33694.681313880006,53429.1000156
2024-09-20,12:57:21.000,264,11064000,6165,0,1726837040,13157.879670799994,27230.26959825,53429.1000156
2024-09-20,12:57:22.000,264,11064102,6365,0,1726837041,13157.812307699998,29538.951311940007,53429.044118640006
2024-09-20,12:57:23.000,264,11064084,6245,0,1726837042,13157.872934489998,29077.226247810002,53429.05809288
2024-09-20,12:57:24.000,264,11064130,6045,0,1726837043,13157.819044009993,26768.523386729998,53429.1000156
2024-09-20,12:57:25.000,264,11064098,6605,0,1726837044,13157.798835079993,27230.26959825,53429.05809288
2024-09-20,12:57:26.000,264,11064075,6525,0,1726837045,13157.792098769998,25845.052111080004,53429.07206712
2024-09-20,12:57:27.000,264,11064058,6084,0,1726837046,13157.792098769998,30462.352096290007,53429.07905424
2024-09-20,12:57:28.000,264,11064112,6485,0,1726837047,13157.812307699998,27691.90302369,53429.1000156
2024-09-20,12:57:29.000,264,11064102,6165,0,1726837048,13157.771889839998,28615.402495860006,53429.07905424
2024-09-20,12:57:30.000,264,11063918,6045,0,1726837049,13157.765153529988,31385.802224550003,53429.12097696
2024-09-20,12:57:31.000,264,11064144,6084,0,1726837050,13157.798835079993,30000.64113042,53429.07905424
2024-09-20,12:57:32.000,264,11064107,6525,0,1726837051,13157.792098769998,31385.816322810002,53429.05809288
2024-09-20,12:57:33.000,264,11064007,6525,0,1726837052,13157.751680909998,30924.147651720006,53429.093028480005
2024-09-20,12:57:34.000,264,11064132,6045,0,1726837053,13157.711263049998,30924.126504329994,53429.044118640006
2024-09-20,12:57:35.000,264,11064137,5884,0,1726837054,13157.704526740003,29077.191002160005,53429.06508000001
2024-09-20,12:57:36.000,264,11064071,6645,0,1726837055,13157.670845189998,32771.132497800005,53429.06508000001
2024-09-20,12:57:37.000,264,11064132,6205,0,1726837056,13157.630427329997,30000.775063890003,53429.06508000001
2024-09-20,12:57:38.000,264,11064125,5925,0,1726837057,13157.630427329997,26768.65027107,53429.03713152001
2024-09-20,12:57:39.000,264,11064074,6445,0,1726837058,13157.556327919992,28615.564625850006,53429.023157280004
2024-09-20,12:57:40.000,264,11064071,6765,0,1726837059,13157.495701129992,28615.670362799996,53429.00219592
2024-09-20,12:57:41.000,264,11064078,6124,0,1726837060,13157.468755889997,25383.48917694,53429.023157280004
2024-09-20,12:57:42.000,264,11064063,6685,0,1726837061,13157.394656479992,30000.873751709994,53428.95328608
2024-09-20,12:57:43.000,264,11064075,6565,0,1726837062,13157.347502309996,31386.16173018,53428.94629896001
2024-09-20,12:57:44.000,264,11064057,6485,0,1726837063,13157.286875519996,27692.22023454,53428.95328608
2024-09-20,12:57:45.000,264,11064160,6084,0,1726837064,13157.280139210001,26768.868794099995,53428.95328608
2024-09-20,12:57:46.000,264,11064075,6685,0,1726837065,13157.212776109991,29077.56460605,53428.974247440005
2024-09-20,12:57:47.000,264,11064105,6685,0,1726837066,13157.17235824999,30924.542403,53428.99520880001
2024-09-20,12:57:48.000,264,11063997,6565,0,1726837067,13157.13194038999,26768.953383660002,53428.96726032001
2024-09-20,12:57:49.000,264,11063990,6525,0,1726837068,13157.15214931999,27692.431708439995,53428.88341488
2024-09-20,12:57:50.000,264,11064005,6885,0,1726837069,13157.11173145999,28615.910033220003,53428.88341488
2024-09-20,12:57:51.000,264,11064074,6205,0,1726837070,13157.11173145999,26769.002727569998,53428.84149216
2024-09-20,12:57:52.000,264,11064051,6685,0,1726837071,13157.11846777,29077.670343000005,53428.91136336
2024-09-20,12:57:53.000,264,11064048,6124,0,1726837072,13157.11173145999,22151.561759760007,53428.876427760006
2024-09-20,12:57:54.000,264,11063976,5884,0,1726837073,13157.1386767,27230.720742570003,53428.827517920006
2024-09-20,12:57:55.000,264,11064073,5884,0,1726837074,13157.09825884,30462.93012495,53428.86944064001
2024-09-20,12:57:56.000,264,11064072,6124,0,1726837075,13157.15214931999,30001.219159080007,53428.876427760006
2024-09-20,12:57:57.000,264,11064140,6205,0,1726837076,13157.15214931999,26307.235368659996,53428.83450504
2024-09-20,12:57:58.000,264,11064101,6765,0,1726837077,13157.165621939996,27230.685496920007,53428.84847928001
2024-09-20,12:57:59.000,264,11064071,6765,0,1726837078,13157.17235824999,22151.604054540003,53428.77162096
2024-09-20,12:58:00.000,264,11064050,6165,0,1726837079,13157.19256717999,23998.518409320008,53428.79258232
2024-09-20,12:58:01.000,264,11064030,6205,0,1726837080,13157.185830869996,29077.670343000005,53428.7855952
2024-09-20,12:58:02.000,264,11064070,6245,0,1726837081,13157.226248729996,33695.10426168,53428.84847928001
2024-09-20,12:58:03.000,264,11064154,6165,0,1726837082,13157.19930349,32309.858577990002,53428.83450504
2024-09-20,12:58:04.000,264,11064041,6805,0,1726837083,13157.19256717999,27692.488101480005,53428.890402
2024-09-20,12:58:05.000,264,11064035,6605,0,1726837084,13157.21951242,30924.70453299,53428.84847928001
2024-09-20,12:58:06.000,264,11064066,6245,0,1726837085,13157.15888563,32771.618887770004,53428.84847928001
2024-09-20,12:58:07.000,264,11064099,6685,0,1726837086,13157.19256717999,32309.943167549995,53428.84149216
2024-09-20,12:58:08.000,264,11064147,6605,0,1726837087,13157.19256717999,30001.261453860003,53428.86944064001
2024-09-20,12:58:09.000,264,11064101,6685,0,1726837088,13157.13194038999,24460.335112140005,53428.83450504
2024-09-20,12:58:10.000,264,11064154,6284,0,1726837089,13157.145413009996,34618.71651993001,53428.77860808001
2024-09-20,12:58:11.000,264,11064107,6765,0,1726837090,13157.07804991,30924.796171680006,53428.7855952
2024-09-20,12:58:12.000,264,11064108,6405,0,1726837091,13157.064577289995,23075.18106714,53428.84847928001
2024-09-20,12:58:13.000,264,11064215,6405,0,1726837092,13157.09152252999,27230.875823430004,53428.757646720005
2024-09-20,12:58:14.000,264,11064083,6565,0,1726837093,13157.07131359999,33695.30163731999,53428.79258232
2024-09-20,12:58:15.000,264,11064067,6925,0,1726837094,13157.09152252999,27692.607936689994,53428.7855952
2024-09-20,12:58:16.000,264,11064087,6605,0,1726837095,13157.11173145999,26769.207152339994,53428.75065960001
2024-09-20,12:58:17.000,264,11064102,6205,0,1726837096,13157.05784098,30924.901908629996,53428.72969824001
2024-09-20,12:58:18.000,264,11064082,6045,0,1726837097,13157.05784098,30924.887810369997,53428.806556560005
2024-09-20,12:58:19.000,264,11064035,6765,0,1726837098,13157.03763205,29077.959357329994,53428.79258232
2024-09-20,12:58:20.000,264,11064088,6445,0,1726837099,13157.03089573999,32771.936098620004,53428.77162096
2024-09-20,12:58:21.000,264,11064097,6525,0,1726837100,13157.003950499995,27231.023855160005,53428.76463384
2024-09-20,12:58:22.000,264,11064126,6405,0,1726837101,13157.01068680999,25845.785220599995,53428.806556560005
2024-09-20,12:58:23.000,264,11064155,6485,0,1726837102,13157.05110466999,26307.559628639996,53428.77860808001
2024-09-20,12:58:24.000,264,11064083,6605,0,1726837103,13156.99721419,24460.53248778,53428.77162096
2024-09-20,12:58:25.000,264,11064033,6885,0,1726837104,13157.07131359999,30463.169795370006,53428.715724
2024-09-20,12:58:26.000,264,11064061,6405,0,1726837105,13157.01068680999,26769.341085809996,53428.77162096
2024-09-20,12:58:27.000,264,11064133,6565,0,1726837106,13157.064577289995,30925.02879297,53428.806556560005
2024-09-20,12:58:28.000,264,11064188,6084,0,1726837107,13157.03763205,24460.69461777,53428.79956944001
2024-09-20,12:58:29.000,264,11064040,6324,0,1726837108,13157.05110466999,30925.064038619996,53428.75065960001
2024-09-20,12:58:30.000,264,11064034,6205,0,1726837109,13157.05784098,33695.54130774,53428.73668536
2024-09-20,12:58:31.000,264,11064141,6565,0,1726837110,13157.05110466999,30463.331925360006,53428.7855952
2024-09-20,12:58:32.000,264,11064114,6405,0,1726837111,13157.064577289995,32310.35201709,53428.77162096
2024-09-20,12:58:33.000,264,11064124,5965,0,1726837112,13157.07131359999,28154.64316254,53428.7855952
2024-09-20,12:58:34.000,264,11064126,6284,0,1726837113,13157.064577289995,30001.670303399995,53428.77860808001
2024-09-20,12:58:35.000,264,11064069,6685,0,1726837114,13157.084786219995,30001.649156009997,53428.65283992001
2024-09-20,12:58:36.000,264,11064146,6324,0,1726837115,13157.11173145999,33695.555406,53428.73668536
2024-09-20,12:58:37.000,264,11064148,6365,0,1726837116,13157.05110466999,30925.141579050003,53428.7855952
2024-09-20,12:58:38.000,264,11064117,6645,0,1726837117,13157.11173145999,30001.691450790007,53428.77162096
2024-09-20,12:58:39.000,264,11064133,6885,0,1726837118,13157.084786219995,29539.931141010005,53428.75065960001
2024-09-20,12:58:40.000,264,11064097,6605,0,1726837119,13157.104995149995,33233.84444013001,53428.72969824001
2024-09-20,12:58:41.000,264,11064107,5845,0,1726837120,13157.084786219995,30001.719647310005,53428.757646720005
2024-09-20,12:58:42.000,264,11064119,6725,0,1726837121,13157.104995149995,30925.141579050003,53428.72271112
2024-09-20,12:58:43.000,264,11064095,6525,0,1726837122,13157.07131359999,25384.2786795,53428.708736880006
2024-09-20,12:58:44.000,264,11064113,6765,0,1726837123,13157.064577289995,26769.47501928,53428.70174976001
2024-09-20,12:58:45.000,264,11064152,5445,0,1726837124,13157.03763205,34157.435550990005,53428.69476264
2024-09-20,12:58:46.000,264,11064125,6685,0,1726837125,13157.09152252999,34157.372108819996,53428.82053080001
2024-09-20,12:58:47.000,264,11064089,6645,0,1726837126,13157.05110466999,30925.212070349997,53428.638865680005
2024-09-20,12:58:48.000,264,11064101,6645,0,1726837127,13157.07804991,23999.061192330002,53428.73668536
2024-09-20,12:58:49.000,264,11064132,6324,0,1726837128,13157.09152252999,33233.92902969,53428.715724
2024-09-20,12:58:50.000,264,11064096,6124,0,1726837129,13157.104995149995,27231.284672969996,53428.74367248
2024-09-20,12:58:51.000,264,11064144,6205,0,1726837130,13157.084786219995,30925.205021219997,53428.70174976001
2024-09-20,12:58:52.000,264,11064143,6805,0,1726837131,13157.064577289995,29078.248371659996,53428.68078840001
2024-09-20,12:58:53.000,264,11064073,5765,0,1726837132,13157.07131359999,26769.559608840005,53428.63187856001
2024-09-20,12:58:54.000,264,11064124,6324,0,1726837133,13157.084786219995,29078.304764700006,53428.70174976001
2024-09-20,12:58:55.000,264,11064063,6565,0,1726837134,13157.05784098,25846.088333189997,53428.81354368
2024-09-20,12:58:56.000,264,11064102,6124,0,1726837135,13157.05110466999,31848.810230339994,53428.715724
2024-09-20,12:58:57.000,264,11064074,6365,0,1726837136,13157.07131359999,26769.658296659996,53428.75065960001
2024-09-20,12:58:58.000,264,11064160,6165,0,1726837137,13157.07804991,28616.692486650005,53428.72969824001
2024-09-20,12:58:59.000,264,11064074,6365,0,1726837138,13157.11173145999,29540.199007949996,53428.77162096
2024-09-20,12:59:00.000,264,11064077,6005,0,1726837139,13157.11173145999,27231.503196000005,53428.715724
2024-09-20,12:59:01.000,264,11064120,6245,0,1726837140,13157.09152252999,32310.704473589998,53428.67380128
2024-09-20,12:59:02.000,264,11064102,6284,0,1726837141,13157.104995149995,25846.278659699994,53428.67380128
2024-09-20,12:59:03.000,264,11064125,6605,0,1726837142,13157.11846777,26769.813377519997,53428.67380128
2024-09-20,12:59:04.000,264,11064110,6045,0,1726837143,13157.104995149995,27693.284653170005,53428.74367248
2024-09-20,12:59:05.000,264,11064107,6725,0,1726837144,13157.125204079995,29540.269499250004,53428.66681416
2024-09-20,12:59:06.000,264,11064126,6124,0,1726837145,13157.165621939996,31849.07809728,53428.79258232
2024-09-20,12:59:07.000,264,11064112,6205,0,1726837146,13157.17235824999,31849.035802500002,53428.77860808001
2024-09-20,12:59:08.000,264,11064084,6365,0,1726837147,13157.15888563,29078.593779029994,53428.77162096
2024-09-20,12:59:09.000,264,11064094,6284,0,1726837148,13157.15214931999,24461.209204259998,53428.72271112
2024-09-20,12:59:10.000,264,11064100,6365,0,1726837149,13157.17909456,28155.157749029997,53428.75065960001
2024-09-20,12:59:11.000,264,11064086,6284,0,1726837150,13157.17909456,31387.395327930004,53428.76463384
2024-09-20,12:59:12.000,264,11064105,6605,0,1726837151,13157.15888563,26770.067146200003,53428.73668536
2024-09-20,12:59:13.000,264,11064113,6685,0,1726837152,13157.185830869996,29540.46687489,53428.757646720005
2024-09-20,12:59:14.000,264,11064075,6605,0,1726837153,13157.15888563,29540.47392402,53428.77162096
2024-09-20,12:59:15.000,264,11064135,6605,0,1726837154,13157.17909456,28155.256436850003,53428.79258232
2024-09-20,12:59:16.000,264,11064102,6045,0,1726837155,13157.206039799996,30463.973396190006,53428.73668536
2024-09-20,12:59:17.000,264,11064103,6725,0,1726837156,13157.185830869996,28155.27758424,53428.79956944001
2024-09-20,12:59:18.000,264,11064152,6405,0,1726837157,13157.226248729996,24461.371334249998,53428.757646720005
2024-09-20,12:59:19.000,264,11064093,6845,0,1726837158,13157.23972135,27231.855652500002,53428.77860808001
2024-09-20,12:59:20.000,264,11064074,6365,0,1726837159,13157.226248729996,27693.594814890006,53428.79258232
2024-09-20,12:59:21.000,264,11064101,6565,0,1726837160,13157.246457659996,30925.81829553,53428.76463384
2024-09-20,12:59:22.000,264,11064058,6165,0,1726837161,13157.21951242,29540.61490662,53428.75065960001
2024-09-20,12:59:23.000,264,11064105,6525,0,1726837162,13157.21951242,27693.693502709997,53428.757646720005
2024-09-20,12:59:24.000,264,11064111,6925,0,1726837163,13157.19930349,32772.887731170005,53428.806556560005
2024-09-20,12:59:25.000,264,11064171,6645,0,1726837164,13157.21951242,31387.7407353,53428.86245352
2024-09-20,12:59:26.000,264,11064068,6005,0,1726837165,13157.19930349,25385.06113293,53428.84847928001
2024-09-20,12:59:27.000,264,11064093,6565,0,1726837166,13157.19256717999,33234.774925289996,53428.806556560005
2024-09-20,12:59:28.000,264,11064083,6324,0,1726837167,13157.23972135,28617.284613569995,53428.83450504
2024-09-20,12:59:29.000,264,11063972,6324,0,1726837168,13157.212776109991,30002.516199000005,53428.84149216
2024-09-20,12:59:30.000,264,11064138,6365,0,1726837169,13157.19930349,30464.304705300005,53428.86245352
2024-09-20,12:59:31.000,264,11064075,6925,0,1726837170,13157.17235824999,30002.678328990005,53428.83450504
2024-09-20,12:59:32.000,264,11064161,6845,0,1726837171,13157.125204079995,29540.875724430007,53428.757646720005
2024-09-20,12:59:33.000,264,11064163,6525,0,1726837172,13157.185830869996,26308.666342049997,53428.74367248
2024-09-20,12:59:34.000,264,11064134,5765,0,1726837173,13157.145413009996,31849.733666369997,53428.74367248
2024-09-20,12:59:35.000,264,11064175,7085,0,1726837174,13157.185830869996,28617.53133312,53428.74367248
2024-09-20,12:59:36.000,264,11064186,6205,0,1726837175,13157.23972135,29540.96031399,53428.72271112
2024-09-20,12:59:37.000,264,11064046,6124,0,1726837176,13157.226248729996,34158.43652745,53428.73668536
2024-09-20,12:59:38.000,264,11064161,6765,0,1726837177,13157.25993028,22614.781239450007,53428.72969824001
2024-09-20,12:59:39.000,264,11064091,6165,0,1726837178,13157.286875519996,24923.540493570006,53428.77162096
2024-09-20,12:59:40.000,264,11064092,6165,0,1726837179,13157.327293379996,28155.77807247,53428.75065960001
2024-09-20,12:59:41.000,264,11064116,6525,0,1726837180,13157.401392790001,31388.015651370006,53428.79956944001
2024-09-20,12:59:42.000,264,11064108,6565,0,1726837181,13157.414865409992,30926.31173463,53428.82053080001
2024-09-20,12:59:43.000,264,11064101,6765,0,1726837182,13157.475492199992,25385.39244204,53428.7855952
2024-09-20,12:59:44.000,264,11064101,6005,0,1726837183,13157.475492199992,31388.149584839994,53428.806556560005
2024-09-20,12:59:45.000,264,11064129,6685,0,1726837184,13157.522646370002,30926.361078539994,53428.74367248
2024-09-20,12:59:46.000,264,11064098,6124,0,1726837185,13157.603482090002,30002.974392450007,53428.79258232
2024-09-20,12:59:47.000,264,11064051,7045,0,1726837186,13157.549591609997,24461.97755943,53428.81354368
2024-09-20,12:59:48.000,264,11064081,6845,0,1726837187,13157.536118989992,27694.236285720006,53428.79258232
2024-09-20,12:59:49.000,264,11064088,6485,0,1726837188,13157.583273160002,26770.75091181,53428.83450504
2024-09-20,12:59:50.000,264,11064083,7205,0,1726837189,13157.596745779992,30003.05898201,53428.83450504
2024-09-20,12:59:51.000,264,11064111,6845,0,1726837190,13157.623691020002,25847.364225719997,53428.74367248
2024-09-20,12:59:52.000,264,11064120,6365,0,1726837191,13157.623691020002,23538.647266379994,53428.79956944001
2024-09-20,12:59:53.000,264,11064132,6565,0,1726837192,13157.596745779992,30926.748780690003,53428.855466400004
2024-09-20,12:59:54.000,264,11064063,6124,0,1726837193,13157.630427329997,31388.54433612,53428.83450504
2024-09-20,12:59:55.000,264,11064151,6845,0,1726837194,13157.596745779992,30465.044863949995,53428.84847928001
2024-09-20,12:59:56.000,264,11064132,6245,0,1726837195,13157.590009469997,33235.61377176001,53428.81354368
2024-09-20,12:59:57.000,264,11064079,6885,0,1726837196,13157.576536849992,31850.417431980008,53428.86944064001
2024-09-20,12:59:58.000,264,11064134,6565,0,1726837197,13157.610218399997,27232.927120260007,53428.89738912001
2024-09-20,12:59:59.000,264,11064085,6365,0,1726837198,13157.563064230002,30926.91795981,53428.827517920006
2024-09-20,13:00:00.000,264,11064185,6885,0,1726837199,13157.576536849992,36006.25317087,53428.86245352
2024-09-20,13:00:01.000,264,11064139,6965,0,1726837200,13157.583273160002,34159.38111087,53428.91136336
2024-09-20,13:00:02.000,264,11064141,6965,0,1726837201,13157.563064230002,31388.840399580004,53428.90437624
2024-09-20,13:00:03.000,264,11064158,6205,0,1726837202,13157.536118989992,29080.031801549994,53428.890402
2024-09-20,13:00:04.000,264,11064085,7125,0,1726837203,13157.556327919992,30465.30568176,53428.83450504
2024-09-20,13:00:05.000,264,11064086,6084,0,1726837204,13157.542855300002,30003.601765019994,53428.82053080001
2024-09-20,13:00:06.000,264,11064123,7005,0,1726837205,13157.603482090002,30465.369123929995,53428.974247440005
2024-09-20,13:00:07.000,264,11064033,6445,0,1726837206,13157.623691020002,32774.22001674,53428.94629896001
2024-09-20,13:00:08.000,264,11064062,6284,0,1726837207,13157.590009469997,30927.206974140005,53428.876427760006
2024-09-20,13:00:09.000,264,11064092,6084,0,1726837208,13157.590009469997,26309.75190807,53428.95328608
2024-09-20,13:00:10.000,264,11064144,6205,0,1726837209,13157.643899950002,31389.009578700003,53428.974247440005
2024-09-20,13:00:11.000,264,11064066,6245,0,1726837210,13157.623691020002,30927.326809349994,53428.98822168001
2024-09-20,13:00:12.000,264,11064002,6245,0,1726837211,13157.704526740003,27233.32187154,53428.974247440005
2024-09-20,13:00:13.000,264,11064033,6565,0,1726837212,13157.697790429993,30927.340907610007,53428.96726032001
2024-09-20,13:00:14.000,264,11064104,6245,0,1726837213,13157.738208289993,31850.910871080006,53429.00219592
2024-09-20,13:00:15.000,264,11064073,6805,0,1726837214,13157.724735669988,27233.357117189997,53428.99520880001
2024-09-20,13:00:16.000,264,11064031,6485,0,1726837215,13157.765153529988,30465.594696090004,53428.98822168001
2024-09-20,13:00:17.000,264,11064057,6365,0,1726837216,13157.758417219993,27695.124476099998,53428.9602732
2024-09-20,13:00:18.000,264,11064012,6084,0,1726837217,13157.765153529988,26309.892890670002,53429.044118640006
2024-09-20,13:00:19.000,264,11064101,6765,0,1726837218,13157.751680909998,30465.665187389997,53428.96726032001
2024-09-20,13:00:20.000,264,11064055,6525,0,1726837219,13157.751680909998,29542.151616960007,53429.0301444
2024-09-20,13:00:21.000,264,11064057,6725,0,1726837220,13157.839252939993,29080.43360196,53428.98123456
2024-09-20,13:00:22.000,264,11064047,6525,0,1726837221,13157.805571389988,25386.49210632,53428.9602732
2024-09-20,13:00:23.000,264,11064067,6725,0,1726837222,13157.825780319989,28618.779029130004,53429.00219592
2024-09-20,13:00:24.000,264,11064094,6405,0,1726837223,13157.819044009993,25386.470958930004,53429.01617016001
2024-09-20,13:00:25.000,264,11064023,6445,0,1726837224,13157.832516629998,27233.568591090007,53429.093028480005
2024-09-20,13:00:26.000,264,11064091,6485,0,1726837225,13157.832516629998,29080.59573195,53429.03713152001
2024-09-20,13:00:27.000,264,11064054,5884,0,1726837226,13157.832516629998,30465.926005200003,53429.03713152001
2024-09-20,13:00:28.000,264,11064067,6805,0,1726837227,13157.819044009993,32774.68525932,53429.07206712
2024-09-20,13:00:29.000,264,11064095,6685,0,1726837228,13157.825780319989,29542.37718912,53429.00918304
2024-09-20,13:00:30.000,264,11064123,6645,0,1726837229,13157.825780319989,28618.898864339993,53429.07206712
2024-09-20,13:00:31.000,264,11064053,6605,0,1726837230,13157.852725559998,27233.709573689994,53429.06508000001
2024-09-20,13:00:32.000,264,11064034,6045,0,1726837231,13157.859461869994,28157.237242379997,53429.05809288
2024-09-20,13:00:33.000,264,11064109,6685,0,1726837232,13157.832516629998,27233.716622820008,53429.05809288
2024-09-20,13:00:34.000,264,11064029,6525,0,1726837233,13157.886407109989,29080.835402369994,53429.05809288
2024-09-20,13:00:35.000,264,11064072,5925,0,1726837234,13157.852725559998,31389.622853010005,53429.10700272
2024-09-20,13:00:36.000,264,11064099,6645,0,1726837235,13157.906616039989,30466.10223345,53429.06508000001
2024-09-20,13:00:37.000,264,11064179,6725,0,1726837236,13157.926824969989,32313.10117779,53429.00918304
2024-09-20,13:00:38.000,264,11064105,6685,0,1726837237,13157.947033899989,30466.13042997,53429.03713152001
2024-09-20,13:00:39.000,264,11064113,5884,0,1726837238,13158.000924379994,30466.13042997,53429.05809288
2024-09-20,13:00:40.000,264,11064025,6885,0,1726837239,13158.041342239994,28157.328881070003,53429.1000156
2024-09-20,13:00:41.000,264,11064067,6645,0,1726837240,13158.02786961999,32313.136423439995,53429.11398984001
2024-09-20,13:00:42.000,264,11064119,6725,0,1726837241,13158.14912319999,26310.336985860005,53429.05809288
2024-09-20,13:00:43.000,264,11064081,6725,0,1726837242,13158.17606844,29542.602761279995,53429.03713152001
2024-09-20,13:00:44.000,264,11064074,6284,0,1726837243,13158.19627737,33698.42440191,53429.07206712
2024-09-20,13:00:45.000,264,11064117,5805,0,1726837244,13158.263640469995,30466.081086060003,53429.05809288
2024-09-20,13:00:46.000,264,11064112,5485,0,1726837245,13158.324267259995,24924.943270439995,53429.08604136001
2024-09-20,13:00:47.000,264,11064137,6525,0,1726837246,13158.344476189995,29542.475876940007,53429.07206712
2024-09-20,13:00:48.000,264,11064165,6565,0,1726837247,13158.37815774,32313.06593214,53429.12097696
2024-09-20,13:00:49.000,264,11063989,6565,0,1726837248,13158.472466079991,32313.030686490005,53429.14892544
2024-09-20,13:00:50.000,264,11064046,6084,0,1726837249,13158.472466079991,28157.180849340002,53429.14892544
2024-09-20,13:00:51.000,264,11064037,6405,0,1726837250,13158.546565489996,28619.00460129,53429.16289968001
2024-09-20,13:00:52.000,264,11064022,6005,0,1726837251,13158.560038110001,29542.497024330005,53429.1698868
2024-09-20,13:00:53.000,264,11064085,6885,0,1726837252,13158.600455970001,31389.53826345,53429.18386104001
2024-09-20,13:00:54.000,264,11064019,6525,0,1726837253,13158.654346449992,31389.52416519,53429.20482240001
2024-09-20,13:00:55.000,264,11064065,6845,0,1726837254,13158.634137519992,26310.153708480007,53429.22578376
2024-09-20,13:00:56.000,264,11064036,6205,0,1726837255,13158.688027999997,32312.93199867,53429.26770648
2024-09-20,13:00:57.000,264,11064020,6245,0,1726837256,13158.674555379992,27233.66022978,53429.24674512
2024-09-20,13:00:58.000,264,11064047,6565,0,1726837257,13158.714973239992,30466.038791280007,53429.2746936
2024-09-20,13:00:59.000,264,11064049,6525,0,1726837258,13158.762127410002,30004.236186719994,53429.26770648
2024-09-20,13:01:00.000,264,11064050,6284,0,1726837259,13158.735182169992,30004.306678020002,53429.30264208001
2024-09-20,13:01:01.000,264,11063988,6205,0,1726837260,13158.762127410002,25386.738825869994,53429.25373224001
2024-09-20,13:01:02.000,264,11064005,6605,0,1726837261,13158.755391099992,36468.859376249995,53429.31661632
2024-09-20,13:01:03.000,264,11064071,6805,0,1726837262,13158.762127410002,29080.807205849997,53429.2746936
2024-09-20,13:01:04.000,264,11064021,6565,0,1726837263,13158.809281579997,25848.555528690005,53429.33059056001
2024-09-20,13:01:05.000,264,11064077,6765,0,1726837264,13158.809281579997,29542.54636824,53429.2746936
2024-09-20,13:01:06.000,264,11064099,6645,0,1726837265,13158.809281579997,30004.34192367,53429.35155192001
2024-09-20,13:01:07.000,264,11064042,6165,0,1726837266,13158.842963130002,26310.22419978,53429.35155192001
2024-09-20,13:01:08.000,264,11064179,6645,0,1726837267,13158.829490509997,30466.074036930004,53429.379500400006
2024-09-20,13:01:09.000,264,11064129,6965,0,1726837268,13158.802545270002,28618.99050303,53429.33059056001
2024-09-20,13:01:10.000,264,11064121,6885,0,1726837269,13158.849699439997,29542.525220850002,53429.38648752
2024-09-20,13:01:11.000,264,11064146,6124,0,1726837270,13158.863172060002,32313.07298127,53429.40744888
2024-09-20,13:01:12.000,264,11064036,6284,0,1726837271,13158.876644679993,35545.37400234,53429.37251328001
2024-09-20,13:01:13.000,264,11064117,6645,0,1726837272,13158.863172060002,25386.710629349996,53429.428410240005
2024-09-20,13:01:14.000,264,11064055,6805,0,1726837273,13158.869908369998,29542.602761279995,53429.428410240005
2024-09-20,13:01:15.000,264,11064097,6685,0,1726837274,13158.809281579997,27695.533325640004,53429.35155192001
2024-09-20,13:01:16.000,264,11064085,6284,0,1726837275,13158.842963130002,30004.264383240006,53429.428410240005
2024-09-20,13:01:17.000,264,11064052,6045,0,1726837276,13158.816017889993,33698.29751757,53429.43539736
2024-09-20,13:01:18.000,264,11064107,6605,0,1726837277,13158.829490509997,28157.173800210003,53429.47033296001
2024-09-20,13:01:19.000,264,11064093,6685,0,1726837278,13158.829490509997,29542.454729549994,53429.40744888
2024-09-20,13:01:20.000,264,11064113,6725,0,1726837279,13158.816017889993,33698.24817366,53429.44937160001
2024-09-20,13:01:21.000,264,11064116,6245,0,1726837280,13158.809281579997,30004.16569542,53429.42142312001
2024-09-20,13:01:22.000,264,11064119,6725,0,1726837281,13158.842963130002,28157.20199673,53429.49129432001
2024-09-20,13:01:23.000,264,11064077,6525,0,1726837282,13158.829490509997,29080.701468900006,53429.4843072
2024-09-20,13:01:24.000,264,11064058,6445,0,1726837283,13158.829490509997,32774.748701489996,53429.40744888
2024-09-20,13:01:25.000,264,11064056,6405,0,1726837284,13158.822754200002,31389.432526499993,53429.38648752
2024-09-20,13:01:26.000,264,11064070,6245,0,1726837285,13158.869908369998,27233.65318065,53429.44238448
2024-09-20,13:01:27.000,264,11064132,6045,0,1726837286,13158.836226819993,27695.41349043,53429.46334584
2024-09-20,13:01:28.000,264,11064098,6124,0,1726837287,13158.856435749993,33236.45261823,53429.49129432001
2024-09-20,13:01:29.000,264,11064069,6925,0,1726837288,13158.903589920003,33236.558355179994,53429.477320080005
2024-09-20,13:01:30.000,264,11064154,6165,0,1726837289,13158.917062539993,32312.953146059997,53429.44238448
2024-09-20,13:01:31.000,264,11064085,6525,0,1726837290,13158.930535159998,28618.905913470007,53429.46334584
2024-09-20,13:01:32.000,264,11064079,6525,0,1726837291,13158.937271469993,30465.95420172,53429.43539736
2024-09-20,13:01:33.000,264,11064075,6525,0,1726837292,13158.923798850003,30927.72156063,53429.477320080005
2024-09-20,13:01:34.000,264,11064112,6165,0,1726837293,13158.957480399993,30004.222088459996,53429.547191280006
2024-09-20,13:01:35.000,264,11064089,6805,0,1726837294,13158.970953019998,26310.07616805,53429.51225568
2024-09-20,13:01:36.000,264,11064056,6284,0,1726837295,13159.018107189993,24924.87277914,53429.49828144001
2024-09-20,13:01:37.000,264,11064134,5965,0,1726837296,13159.024843499988,27233.617935000002,53429.5541784
2024-09-20,13:01:38.000,264,11064062,6205,0,1726837297,13159.011370879998,34159.97323779001,53429.50526856
2024-09-20,13:01:39.000,264,11064059,6845,0,1726837298,13158.991161949998,21230.825546549997,53429.53321704
2024-09-20,13:01:40.000,264,11064107,6605,0,1726837299,13158.964216709988,30465.897808680005,53429.54020416001
2024-09-20,13:01:41.000,264,11064166,6205,0,1726837300,13158.950744089998,24463.041978060006,53429.58212688
2024-09-20,13:01:42.000,264,11064130,6205,0,1726837301,13158.917062539993,31389.488919540003,53429.58212688
2024-09-20,13:01:43.000,264,11064111,6725,0,1726837302,13158.849699439997,27695.350048260007,53429.53321704
2024-09-20,13:01:44.000,264,11063951,6725,0,1726837303,13158.816017889993,27695.350048260007,53429.56116552
2024-09-20,13:01:45.000,264,11064040,6165,0,1726837304,13158.836226819993,30004.137498900003,53429.61007536
2024-09-20,13:01:46.000,264,11064134,6245,0,1726837305,13158.795808959992,33236.396225189994,53429.5541784
2024-09-20,13:01:47.000,264,11064098,6165,0,1726837306,13158.748654789997,28618.793127390003,53429.596101120005
2024-09-20,13:01:48.000,264,11064102,6245,0,1726837307,13158.688027999997,30465.820268249998,53429.5541784
2024-09-20,13:01:49.000,264,11064101,6885,0,1726837308,13158.667819069997,33236.33983215,53429.56116552
2024-09-20,13:01:50.000,264,11064083,6725,0,1726837309,13158.688027999997,32774.593620629996,53429.58911400001
2024-09-20,13:01:51.000,264,11064125,6525,0,1726837310,13158.600455970001,26771.69549523,53429.5541784
2024-09-20,13:01:52.000,264,11064109,6405,0,1726837311,13158.553301799991,29542.24325565,53429.57513976
2024-09-20,13:01:53.000,264,11064170,6245,0,1726837312,13158.546565489996,27695.173820009994,53429.58212688
2024-09-20,13:01:54.000,264,11064058,6045,0,1726837313,13158.519620250001,27233.413510230006,53429.61007536
2024-09-20,13:01:55.000,264,11064170,6445,0,1726837314,13158.512883939991,30465.658138259998,53429.57513976
2024-09-20,13:01:56.000,264,11064136,6245,0,1726837315,13158.506147629996,30003.911926739995,53429.56815264001
2024-09-20,13:01:57.000,264,11064167,6725,0,1726837316,13158.465729769996,28156.835441970004,53429.58212688
2024-09-20,13:01:58.000,264,11064095,6525,0,1726837317,13158.465729769996,29542.045880010002,53429.5541784
2024-09-20,13:01:59.000,264,11064155,6725,0,1726837318,13158.452257149991,25847.899959600007,53429.596101120005
2024-09-20,13:02:00.000,264,11064060,5965,0,1726837319,13158.445520839996,33697.75473456,53429.526229920004
2024-09-20,13:02:01.000,264,11064128,5965,0,1726837320,13158.4185756,31850.741691960007,53429.58212688
2024-09-20,13:02:02.000,264,11064115,6525,0,1726837321,13158.445520839996,29541.954241319996,53429.50526856
2024-09-20,13:02:03.000,264,11064132,6284,0,1726837322,13158.445520839996,27694.94824785,53429.50526856
2024-09-20,13:02:04.000,264,11064078,6205,0,1726837323,13158.405102979996,27233.180888939998,53429.50526856
2024-09-20,13:02:05.000,264,11064089,6685,0,1726837324,13158.43878453,30927.206974140005,53429.54020416001
2024-09-20,13:02:06.000,264,11064110,6405,0,1726837325,13158.39836667,26771.38533351,53429.61706248001
2024-09-20,13:02:07.000,264,11064179,6605,0,1726837326,13158.35794881,26771.37828438,53429.547191280006
2024-09-20,13:02:08.000,264,11064148,6045,0,1726837327,13158.35121249999,34159.42340565,53429.54020416001
2024-09-20,13:02:09.000,264,11064112,6284,0,1726837328,13158.324267259995,30927.143531969996,53429.50526856
2024-09-20,13:02:10.000,264,11064109,5925,0,1726837329,13158.27037677999,31850.607758490005,53429.51924280001
2024-09-20,13:02:11.000,264,11064100,6084,0,1726837330,13158.283849399995,29541.792111329996,53429.51924280001
2024-09-20,13:02:12.000,264,11064162,5884,0,1726837331,13158.243431539995,28618.370179589998,53429.54020416001
2024-09-20,13:02:13.000,264,11064158,6405,0,1726837332,13158.19627737,30003.594715889994,53429.526229920004
2024-09-20,13:02:14.000,264,11064087,6725,0,1726837333,13158.19627737,26771.335989600004,53429.57513976
2024-09-20,13:02:15.000,264,11064134,6205,0,1726837334,13158.14912319999,26771.307793080006,53429.49828144001
2024-09-20,13:02:16.000,264,11064103,6645,0,1726837335,13158.142386889995,24462.534440699994,53429.56815264001
2024-09-20,13:02:17.000,264,11064126,6084,0,1726837336,13158.101969029995,31850.64300414,53429.57513976
2024-09-20,13:02:18.000,264,11064129,6445,0,1726837337,13158.10870533999,37391.625738899995,53429.53321704
2024-09-20,13:02:19.000,264,11064191,6525,0,1726837338,13158.11544165,23539.07021418,53429.526229920004
2024-09-20,13:02:20.000,264,11064073,6645,0,1726837339,13158.09523272,30927.073040670002,53429.60308824
2024-09-20,13:02:21.000,264,11064117,6845,0,1726837340,13158.10870533999,30003.53127372,53429.49129432001
2024-09-20,13:02:22.000,264,11064086,6124,0,1726837341,13158.101969029995,27232.976464170002,53429.49828144001
2024-09-20,13:02:23.000,264,11064144,6165,0,1726837342,13158.081760099994,31388.784006539994,53429.4843072
2024-09-20,13:02:24.000,264,11064121,6605,0,1726837343,13158.081760099994,33235.804098270004,53429.51225568
2024-09-20,13:02:25.000,264,11064109,6885,0,1726837344,13158.101969029995,31850.50907067,53429.47033296001
2024-09-20,13:02:26.000,264,11064135,6725,0,1726837345,13158.07502379,25847.766026130004,53429.58911400001
2024-09-20,13:02:27.000,264,11064111,6685,0,1726837346,13158.061551169994,32774.14247631001,53429.45635872
2024-09-20,13:02:28.000,264,11064156,6084,0,1726837347,13158.034605929999,31388.833350450004,53429.49828144001
2024-09-20,13:02:29.000,264,11064130,6365,0,1726837348,13158.02786961999,28156.616918939995,53429.47033296001
2024-09-20,13:02:30.000,264,11064144,6245,0,1726837349,13158.014396999999,29541.890799150002,53429.4843072
2024-09-20,13:02:31.000,264,11064102,6245,0,1726837350,13157.994188069999,30465.404369580006,53429.44937160001
2024-09-20,13:02:32.000,264,11064146,6205,0,1726837351,13157.980715449994,30003.69340371,53429.51225568
2024-09-20,13:02:33.000,264,11064153,6525,0,1726837352,13157.947033899989,30465.531253919995,53429.54020416001
2024-09-20,13:02:34.000,264,11064097,6685,0,1726837353,13157.899879729994,30003.777993270007,53429.49129432001
2024-09-20,13:02:35.000,264,11064057,6485,0,1726837354,13157.859461869994,30927.27746544,53429.477320080005
2024-09-20,13:02:36.000,264,11064064,6245,0,1726837355,13157.812307699998,34159.60668303,53429.53321704
2024-09-20,13:02:37.000,264,11064169,6885,0,1726837356,13157.798835079993,33697.846373249995,53429.414436
2024-09-20,13:02:38.000,264,11064081,6605,0,1726837357,13157.771889839998,30465.601745220003,53429.50526856
2024-09-20,13:02:39.000,264,11064150,6205,0,1726837358,13157.738208289993,30465.608794350002,53429.44937160001
2024-09-20,13:02:40.000,264,11064117,6685,0,1726837359,13157.717999359993,29542.045880010002,53429.379500400006
2024-09-20,13:02:41.000,264,11064068,6284,0,1726837360,13157.664108880002,30465.552401310008,53429.44238448
2024-09-20,13:02:42.000,264,11064099,6525,0,1726837361,13157.704526740003,35544.84531759001,53429.379500400006
2024-09-20,13:02:43.000,264,11064117,6565,0,1726837362,13157.657372569993,30927.362055000005,53429.40744888
2024-09-20,13:02:44.000,264,11064142,5965,0,1726837363,13157.657372569993,31389.087119129996,53429.35155192001
2024-09-20,13:02:45.000,264,11063986,6525,0,1726837364,13157.717999359993,30003.820288050003,53429.43539736
2024-09-20,13:02:46.000,264,11064145,6605,0,1726837365,13157.664108880002,25847.98454916,53429.379500400006
2024-09-20,13:02:47.000,264,11064119,6645,0,1726837366,13157.630427329997,30003.749796749995,53429.358539040004
2024-09-20,13:02:48.000,264,11064134,6205,0,1726837367,13157.650636259998,27694.990542629996,53429.31661632
2024-09-20,13:02:49.000,264,11064125,6765,0,1726837368,13157.664108880002,25386.18899373,53429.29565496
2024-09-20,13:02:50.000,264,11064121,6845,0,1726837369,13157.670845189998,27233.180888939998,53429.35155192001
2024-09-20,13:02:51.000,264,11064125,6365,0,1726837370,13157.664108880002,33235.93803174001,53429.36552616
2024-09-20,13:02:52.000,264,11064071,6445,0,1726837371,13157.724735669988,29541.890799150002,53429.3445648
2024-09-20,13:02:53.000,264,11064125,6645,0,1726837372,13157.697790429993,29080.12344024,53429.32360344001
2024-09-20,13:02:54.000,264,11064093,6525,0,1726837373,13157.684317810003,30465.432566100004,53429.33757768
2024-09-20,13:02:55.000,264,11064113,6565,0,1726837374,13157.697790429993,32774.234115,53429.28168072001
2024-09-20,13:02:56.000,264,11064155,6685,0,1726837375,13157.670845189998,27233.209085459996,53429.28866784
2024-09-20,13:02:57.000,264,11064069,6565,0,1726837376,13157.603482090002,31850.734642829993,53429.26770648
2024-09-20,13:02:58.000,264,11064222,6525,0,1726837377,13157.630427329997,29541.876700890003,53429.29565496
2024-09-20,13:02:59.000,264,11063960,6245,0,1726837378,13157.596745779992,31388.995480440004,53429.25373224001
2024-09-20,13:03:00.000,264,11064123,6525,0,1726837379,13157.590009469997,28156.73675415,53429.30264208001
2024-09-20,13:03:01.000,264,11064150,6205,0,1726837380,13157.502437440002,27233.15974155,53429.18386104001
2024-09-20,13:03:02.000,264,11064087,6685,0,1726837381,13157.529382679997,31850.734642829993,53429.17687392
2024-09-20,13:03:03.000,264,11064176,6245,0,1726837382,13157.502437440002,27694.94824785,53429.23277088001
2024-09-20,13:03:04.000,264,11064130,6324,0,1726837383,13157.475492199992,30465.446664360003,53429.24674512
2024-09-20,13:03:05.000,264,11064100,6084,0,1726837384,13157.475492199992,25847.942254380003,53429.26770648
2024-09-20,13:03:06.000,264,11064185,6685,0,1726837385,13157.441810650002,29080.236226320005,53429.24674512
2024-09-20,13:03:07.000,264,11064110,6084,0,1726837386,13157.414865409992,27694.997591759995,53429.14892544
2024-09-20,13:03:08.000,264,11064074,6284,0,1726837387,13157.435074339992,30927.26336718,53429.14892544
2024-09-20,13:03:09.000,264,11064126,6284,0,1726837388,13157.401392790001,32312.551345650005,53429.239758
2024-09-20,13:03:10.000,264,11064125,6525,0,1726837389,13157.374447549992,29080.229177190005,53429.25373224001
2024-09-20,13:03:11.000,264,11064154,6284,0,1726837390,13157.360974930001,28156.757901539997,53429.211809520006
2024-09-20,13:03:12.000,264,11064118,6165,0,1726837391,13157.360974930001,28156.786098059994,53429.19783528
2024-09-20,13:03:13.000,264,11064157,6565,0,1726837392,13157.381183860001,28618.532309579998,53429.22578376
2024-09-20,13:03:14.000,264,11064139,6645,0,1726837393,13157.381183860001,30003.806189790004,53429.20482240001
2024-09-20,13:03:15.000,264,11064160,6284,0,1726837394,13157.367711239996,26771.582709149996,53429.20482240001
2024-09-20,13:03:16.000,264,11064119,6685,0,1726837395,13157.381183860001,30927.347956740006,53429.10700272
2024-09-20,13:03:17.000,264,11064145,5725,0,1726837396,13157.347502309996,33236.13540738,53429.14892544
2024-09-20,13:03:18.000,264,11064150,5365,0,1726837397,13157.360974930001,30465.608794350002,53429.21879664
2024-09-20,13:03:19.000,264,11064132,6045,0,1726837398,13157.394656479992,31389.05892261,53429.17687392
2024-09-20,13:03:20.000,264,11064062,5245,0,1726837399,13157.347502309996,25848.090286110004,53429.22578376
2024-09-20,13:03:21.000,264,11064085,6805,0,1726837400,13157.374447549992,31850.939067600004,53429.141938320005
2024-09-20,13:03:22.000,264,11064096,6324,0,1726837401,13157.421601720001,24924.633108719994,53429.14892544
2024-09-20,13:03:23.000,264,11064068,6084,0,1726837402,13157.414865409992,30003.83438631,53429.239758
2024-09-20,13:03:24.000,264,11064044,6324,0,1726837403,13157.428338029997,30465.64404,53429.1698868
2024-09-20,13:03:25.000,264,11064113,6005,0,1726837404,13157.367711239996,30465.672236519997,53429.141938320005
2024-09-20,13:03:26.000,264,11064212,6165,0,1726837405,13157.414865409992,24924.534420900003,53429.13495120001
2024-09-20,13:03:27.000,264,11064122,6165,0,1726837406,13157.381183860001,29080.377208920007,53429.14892544
2024-09-20,13:03:28.000,264,11064134,6205,0,1726837407,13157.387920169997,28156.828392840005,53429.1000156
2024-09-20,13:03:29.000,264,11064080,6365,0,1726837408,13157.381183860001,24924.527371770004,53429.10700272
2024-09-20,13:03:30.000,264,11064100,6165,0,1726837409,13157.367711239996,30927.369104130004,53429.141938320005
2024-09-20,13:03:31.000,264,11064119,6525,0,1726837410,13157.360974930001,24924.55556829,53429.17687392
2024-09-20,13:03:32.000,264,11064067,6605,0,1726837411,13157.394656479992,30927.481890209994,53429.19783528
2024-09-20,13:03:33.000,264,11064106,6445,0,1726837412,13157.354238619992,26771.737790009996,53429.1698868
2024-09-20,13:03:34.000,264,11064109,6685,0,1726837413,13157.340766000001,28156.941178919995,53429.1000156
2024-09-20,13:03:35.000,264,11064101,6685,0,1726837414,13157.25993028,30465.763875210003,53429.07905424
2024-09-20,13:03:36.000,264,11064066,6084,0,1726837415,13157.23972135,25848.231268710006,53429.1000156
2024-09-20,13:03:37.000,264,11064094,6365,0,1726837416,13157.226248729996,29080.60983021,53429.12097696
2024-09-20,13:03:38.000,264,11064033,6725,0,1726837417,13157.21951242,32312.92494954,53429.12097696
2024-09-20,13:03:39.000,264,11064059,6725,0,1726837418,13157.206039799996,26310.132561089995,53429.07905424
2024-09-20,13:03:40.000,264,11064174,6445,0,1726837419,13157.165621939996,25848.414546090004,53429.141938320005
2024-09-20,13:03:41.000,264,11064019,6725,0,1726837420,13157.165621939996,30927.792051929995,53429.07905424
2024-09-20,13:03:42.000,264,11064080,6045,0,1726837421,13157.21951242,31389.573509099995,53429.07905424
2024-09-20,13:03:43.000,264,11063963,6485,0,1726837422,13157.185830869996,33236.607699090004,53429.1000156
2024-09-20,13:03:44.000,264,11064138,6324,0,1726837423,13157.145413009996,30004.384218449995,53429.141938320005
2024-09-20,13:03:45.000,264,11064146,6245,0,1726837424,13157.19256717999,30466.165675619995,53429.093028480005
2024-09-20,13:03:46.000,264,11064172,6365,0,1726837425,13157.19930349,30466.229117790004,53429.12097696
2024-09-20,13:03:47.000,264,11064110,6284,0,1726837426,13157.206039799996,25386.886857599995,53429.1000156
2024-09-20,13:03:48.000,264,11064086,6124,0,1726837427,13157.15214931999,27695.674308240006,53429.12097696
2024-09-20,13:03:49.000,264,11064111,6765,0,1726837428,13157.253193969991,34160.325694290004,53429.141938320005
2024-09-20,13:03:50.000,264,11064075,6725,0,1726837429,13157.293611829991,30004.51110279,53429.12796408
2024-09-20,13:03:51.000,264,11064135,6525,0,1726837430,13157.246457659996,28157.498060190002,53429.07905424
2024-09-20,13:03:52.000,264,11064111,6965,0,1726837431,13157.334029689991,30004.567495829993,53429.08604136001
2024-09-20,13:03:53.000,264,11064156,6165,0,1726837432,13157.320557070001,29081.124416699997,53429.17687392
2024-09-20,13:03:54.000,264,11064080,6124,0,1726837433,13157.327293379996,30928.151557560006,53429.1000156
2024-09-20,13:03:55.000,264,11064116,6565,0,1726837434,13157.300348140001,28157.646091920004,53429.1000156
2024-09-20,13:03:56.000,264,11064128,6565,0,1726837435,13157.320557070001,31851.721521030006,53429.12796408
2024-09-20,13:03:57.000,264,11064160,6284,0,1726837436,13157.347502309996,26772.421555620007,53429.1698868
2024-09-20,13:03:58.000,264,11064089,6485,0,1726837437,13157.313820759991,25387.14062628,53429.141938320005
2024-09-20,13:03:59.000,264,11064062,6284,0,1726837438,13157.320557070001,32313.56642037,53429.11398984001
2024-09-20,13:04:00.000,264,11064107,6605,0,1726837439,13157.307084449996,31851.883651020005,53429.05110576
2024-09-20,13:04:01.000,264,11064081,6885,0,1726837440,13157.25993028,27234.393339300004,53429.11398984001
2024-09-20,13:04:02.000,264,11064072,6124,0,1726837441,13157.21951242,30928.55335797,53429.13495120001
2024-09-20,13:04:03.000,264,11064050,6245,0,1726837442,13157.19930349,26772.745815600007,53429.08604136001
2024-09-20,13:04:04.000,264,11064088,6284,0,1726837443,13157.11173145999,34160.97421425,53429.13495120001
2024-09-20,13:04:05.000,264,11064115,6885,0,1726837444,13157.03763205,30466.92698166,53429.12097696
2024-09-20,13:04:06.000,264,11064096,6084,0,1726837445,13157.03089573999,26311.133537550006,53429.07206712
2024-09-20,13:04:07.000,264,11064044,6205,0,1726837446,13157.01068680999,34622.96714532,53429.10700272
2024-09-20,13:04:08.000,264,11064140,6124,0,1726837447,13156.95679633,28620.069019920003,53429.10700272
2024-09-20,13:04:09.000,264,11064102,6124,0,1726837448,13156.983741569995,29543.603737740006,53429.023157280004
2024-09-20,13:04:10.000,264,11064123,6685,0,1726837449,13156.943323709995,30467.201897730003,53429.10700272
2024-09-20,13:04:11.000,264,11064103,6605,0,1726837450,13156.90964215999,32314.21494033,53429.07905424
2024-09-20,13:04:12.000,264,11064150,6245,0,1726837451,13156.9365874,29081.935066649996,53429.05809288
2024-09-20,13:04:13.000,264,11064115,6885,0,1726837452,13156.92985108999,26773.12646862,53429.093028480005
2024-09-20,13:04:14.000,264,11064096,6084,0,1726837453,13156.943323709995,31390.736615550006,53429.11398984001
2024-09-20,13:04:15.000,264,11064065,6805,0,1726837454,13156.9365874,24464.324919720006,53429.03713152001
2024-09-20,13:04:16.000,264,11064111,6605,0,1726837455,13156.983741569995,26773.196959919995,53429.07905424
2024-09-20,13:04:17.000,264,11064089,6805,0,1726837456,13157.03089573999,33699.62980314001,53429.1000156
2024-09-20,13:04:18.000,264,11064147,6845,0,1726837457,13157.09152252999,30467.258290769998,53429.13495120001
2024-09-20,13:04:19.000,264,11064086,6445,0,1726837458,13157.104995149995,31852.546269240003,53429.06508000001
2024-09-20,13:04:20.000,264,11064099,6805,0,1726837459,13157.17235824999,33699.608655749995,53429.044118640006
2024-09-20,13:04:21.000,264,11064090,6245,0,1726837460,13157.23972135,31390.79300859,53429.05809288
2024-09-20,13:04:22.000,264,11064155,6685,0,1726837461,13157.300348140001,30929.02564968,53429.06508000001
2024-09-20,13:04:23.000,264,11064115,6605,0,1726837462,13157.340766000001,32314.320677280004,53429.07905424
2024-09-20,13:04:24.000,264,11064114,6205,0,1726837463,13157.347502309996,32314.405266839996,53429.07905424
2024-09-20,13:04:25.000,264,11064063,6725,0,1726837464,13157.401392790001,26773.239254700005,53429.05809288
2024-09-20,13:04:26.000,264,11064125,6605,0,1726837465,13157.421601720001,28620.343935990008,53429.1000156
2024-09-20,13:04:27.000,264,11064114,6124,0,1726837466,13157.421601720001,25388.028816660008,53429.07206712
2024-09-20,13:04:28.000,264,11064118,6165,0,1726837467,13157.441810650002,30005.646012719997,53429.093028480005
2024-09-20,13:04:29.000,264,11064061,6965,0,1726837468,13157.435074339992,31852.785939659996,53429.14892544
2024-09-20,13:04:30.000,264,11064095,6725,0,1726837469,13157.428338029997,31391.046777270007,53429.08604136001
2024-09-20,13:04:31.000,264,11064007,6725,0,1726837470,13157.435074339992,33699.86242443,53429.12097696
2024-09-20,13:04:32.000,264,11064063,6645,0,1726837471,13157.401392790001,29082.273424889994,53429.08604136001
2024-09-20,13:04:33.000,264,11064083,6685,0,1726837472,13157.394656479992,30467.660091180005,53429.16289968001
2024-09-20,13:04:34.000,264,11064054,6324,0,1726837473,13157.374447549992,30929.455646610004,53429.17687392
2024-09-20,13:04:35.000,264,11064042,6165,0,1726837474,13157.360974930001,31391.244152910003,53429.13495120001
2024-09-20,13:04:36.000,264,11064061,6445,0,1726837475,13157.327293379996,28159.006574009996,53429.18386104001
2024-09-20,13:04:37.000,264,11064082,6084,0,1726837476,13157.313820759991,27697.267411620007,53429.20482240001
2024-09-20,13:04:38.000,264,11064083,6565,0,1726837477,13157.320557070001,30467.949105509993,53429.16289968001
2024-09-20,13:04:39.000,264,11064026,6485,0,1726837478,13157.280139210001,26773.803185099998,53429.18386104001
2024-09-20,13:04:40.000,264,11064019,6885,0,1726837479,13157.286875519996,33238.5603081,53429.10700272
2024-09-20,13:04:41.000,264,11064056,6084,0,1726837480,13157.293611829991,26773.824332489996,53429.11398984001
2024-09-20,13:04:42.000,264,11064136,6405,0,1726837481,13157.307084449996,31391.575462020002,53429.12796408
2024-09-20,13:04:43.000,264,11064094,6324,0,1726837482,13157.300348140001,28621.006554210006,53429.1000156
2024-09-20,13:04:44.000,264,11064135,6685,0,1726837483,13157.300348140001,30006.308630939995,53429.10700272
2024-09-20,13:04:45.000,264,11064058,5965,0,1726837484,13157.347502309996,26773.95121683,53429.11398984001
2024-09-20,13:04:46.000,264,11064105,6525,0,1726837485,13157.401392790001,30929.878594409995,53429.141938320005
2024-09-20,13:04:47.000,264,11064137,6605,0,1726837486,13157.448546959997,27697.464787260004,53429.12097696
2024-09-20,13:04:48.000,264,11064128,5965,0,1726837487,13157.488964819997,29544.555370290007,53429.08604136001
2024-09-20,13:04:49.000,264,11064117,7205,0,1726837488,13157.563064230002,32315.244113310007,53429.15591256001
2024-09-20,13:04:50.000,264,11064081,6765,0,1726837489,13157.623691020002,34162.29945069,53429.10700272
2024-09-20,13:04:51.000,264,11064087,6525,0,1726837490,13157.643899950002,29544.654058109998,53429.16289968001
2024-09-20,13:04:52.000,264,11064156,6245,0,1726837491,13157.684317810003,25850.508137700002,53429.190848160004
2024-09-20,13:04:53.000,264,11064149,6805,0,1726837492,13157.724735669988,30468.153530280004,53429.190848160004
2024-09-20,13:04:54.000,264,11064104,6084,0,1726837493,13157.751680909998,31391.75169027,53429.1698868
2024-09-20,13:04:55.000,264,11064097,6765,0,1726837494,13157.758417219993,25388.76897531,53429.12796408
2024-09-20,13:04:56.000,264,11064176,6124,0,1726837495,13157.825780319989,30929.99138049,53429.19783528
2024-09-20,13:04:57.000,264,11064061,6885,0,1726837496,13157.812307699998,33238.89866634,53429.211809520006
2024-09-20,13:04:58.000,264,11064184,6084,0,1726837497,13157.845989249989,24927.050960310007,53429.25373224001
2024-09-20,13:04:59.000,264,11064059,6885,0,1726837498,13157.852725559998,29544.78094245,53429.18386104001
2024-09-20,13:05:00.000,264,11064071,6605,0,1726837499,13157.859461869994,33238.90571547,53429.24674512
2024-09-20,13:05:01.000,264,11064128,6165,0,1726837500,13157.872934489998,27697.781998110004,53429.26770648
2024-09-20,13:05:02.000,264,11064129,6645,0,1726837501,13157.893143419999,29544.858482879994,53429.22578376
2024-09-20,13:05:03.000,264,11064096,6165,0,1726837502,13157.920088659994,29544.914875920003,53429.29565496
2024-09-20,13:05:04.000,264,11064102,6365,0,1726837503,13157.953770209999,29083.239155699994,53429.22578376
2024-09-20,13:05:05.000,264,11064071,6605,0,1726837504,13157.953770209999,27236.106277889994,53429.28168072001
2024-09-20,13:05:06.000,264,11064112,6324,0,1726837505,13157.926824969989,31392.125294159996,53429.36552616
2024-09-20,13:05:07.000,264,11064177,6685,0,1726837506,13157.973979139999,25850.924036369994,53429.309629200005
2024-09-20,13:05:08.000,264,11064134,5965,0,1726837507,13157.98745175999,25850.916987239994,53429.40046176001
2024-09-20,13:05:09.000,264,11064126,6485,0,1726837508,13157.980715449994,29545.161595469996,53429.3445648
2024-09-20,13:05:10.000,264,11064099,6284,0,1726837509,13157.953770209999,29545.196841120007,53429.37251328001
2024-09-20,13:05:11.000,264,11064112,6124,0,1726837510,13157.980715449994,34162.912725,53429.414436
2024-09-20,13:05:12.000,264,11064089,6645,0,1726837511,13158.034605929999,33239.44144934999,53429.43539736
2024-09-20,13:05:13.000,264,11064123,6725,0,1726837512,13158.04807854999,33239.413252829996,53429.4843072
2024-09-20,13:05:14.000,264,11064133,6725,0,1726837513,13158.061551169994,27698.14150374,53429.39347464
2024-09-20,13:05:15.000,264,11064088,6405,0,1726837514,13158.11544165,27698.14855287,53429.47033296001
2024-09-20,13:05:16.000,264,11064113,6725,0,1726837515,13158.11544165,27236.52217656,53429.46334584
2024-09-20,13:05:17.000,264,11064079,6805,0,1726837516,13158.142386889995,28160.000501340008,53429.46334584
2024-09-20,13:05:18.000,264,11064123,6645,0,1726837517,13158.12891426999,24927.643087229997,53429.414436
2024-09-20,13:05:19.000,264,11064133,6925,0,1726837518,13158.15585951,30468.900738059994,53429.428410240005
2024-09-20,13:05:20.000,264,11064126,5245,0,1726837519,13158.17606844,29545.323725459995,53429.43539736
2024-09-20,13:05:21.000,264,11064043,6845,0,1726837520,13158.243431539995,27698.352977639996,53429.477320080005
2024-09-20,13:05:22.000,264,11064127,5925,0,1726837521,13158.29058570999,25851.311738520002,53429.49828144001
2024-09-20,13:05:23.000,264,11064106,6165,0,1726837522,13158.263640469995,32316.068861520005,53429.47033296001
2024-09-20,13:05:24.000,264,11064114,6045,0,1726837523,13158.283849399995,30469.00647501,53429.547191280006
2024-09-20,13:05:25.000,264,11064108,5605,0,1726837524,13158.31079463999,26313.079097430003,53429.53321704
2024-09-20,13:05:26.000,264,11064164,6165,0,1726837525,13158.33100356999,30468.964180230003,53429.50526856
2024-09-20,13:05:27.000,264,11064128,6365,0,1726837526,13158.31079463999,31392.597585869997,53429.547191280006
2024-09-20,13:05:28.000,264,11064137,6765,0,1726837527,13158.29732202,28621.993432410003,53429.53321704
2024-09-20,13:05:29.000,264,11064127,6805,0,1726837528,13158.31753095,33239.744561939995,53429.5541784
2024-09-20,13:05:30.000,264,11064136,6324,0,1726837529,13158.33773988,28622.04277632,53429.547191280006
2024-09-20,13:05:31.000,264,11064114,6124,0,1726837530,13158.35794881,26313.177785249994,53429.547191280006
2024-09-20,13:05:32.000,264,11064165,6805,0,1726837531,13158.31753095,29083.894724790007,53429.547191280006
2024-09-20,13:05:33.000,264,11064169,6605,0,1726837532,13158.35121249999,31392.745617599998,53429.56116552
2024-09-20,13:05:34.000,264,11064145,6645,0,1726837533,13158.304058329995,29083.929970440004,53429.57513976
2024-09-20,13:05:35.000,264,11064104,6284,0,1726837534,13158.29732202,29083.929970440004,53429.63802384001
2024-09-20,13:05:36.000,264,11064147,6605,0,1726837535,13158.344476189995,27698.62789371,53429.58911400001
2024-09-20,13:05:37.000,264,11064102,6324,0,1726837536,13158.35121249999,29083.95111783,53429.645010960005
2024-09-20,13:05:38.000,264,11064105,6525,0,1726837537,13158.33100356999,28622.148513270004,53429.63802384001
2024-09-20,13:05:39.000,264,11064152,6205,0,1726837538,13158.405102979996,26775.022684590003,53429.63103672
2024-09-20,13:05:40.000,264,11064046,6485,0,1726837539,13158.304058329995,26775.114323279995,53429.65199808
2024-09-20,13:05:41.000,264,11064136,6165,0,1726837540,13158.364685119996,30469.246145430006,53429.66597232001
2024-09-20,13:05:42.000,264,11064078,6045,0,1726837541,13158.324267259995,24466.221135689993,53429.67295944
2024-09-20,13:05:43.000,264,11064115,6405,0,1726837542,13158.33773988,27236.881682189996,53429.645010960005
2024-09-20,13:05:44.000,264,11064127,6365,0,1726837543,13158.35121249999,31854.625762590003,53429.68693368001
2024-09-20,13:05:45.000,264,11064143,6525,0,1726837544,13158.35121249999,25389.840443070003,53429.66597232001
2024-09-20,13:05:46.000,264,11064046,6084,0,1726837545,13158.37142142999,27236.923976970007,53429.7288564
2024-09-20,13:05:47.000,264,11064078,6165,0,1726837546,13158.39163035999,31854.68215563,53429.73584352001
2024-09-20,13:05:48.000,264,11064058,6165,0,1726837547,13158.37142142999,30469.394177160008,53429.70090792
2024-09-20,13:05:49.000,264,11064128,6284,0,1726837548,13158.41183928999,34163.61058887,53429.75680488001
2024-09-20,13:05:50.000,264,11064147,6805,0,1726837549,13158.41183928999,31854.66805737,53429.72186928
2024-09-20,13:05:51.000,264,11064105,6805,0,1726837550,13158.43878453,28160.486891310007,53429.7288564
2024-09-20,13:05:52.000,264,11064111,6565,0,1726837551,13158.465729769996,31392.935944109995,53429.77776624
2024-09-20,13:05:53.000,264,11064094,6124,0,1726837552,13158.499411320001,31392.942993239994,53429.75680488001
2024-09-20,13:05:54.000,264,11064091,6685,0,1726837553,13158.539829180001,30931.126290419998,53429.78475336001
2024-09-20,13:05:55.000,264,11064105,6725,0,1726837554,13158.512883939991,30469.380078899994,53429.75680488001
2024-09-20,13:05:56.000,264,11064106,6245,0,1726837555,13158.566774419996,27236.888731319996,53429.7987276
2024-09-20,13:05:57.000,264,11064167,5684,0,1726837556,13158.580247040001,31392.830207160005,53429.77077912
2024-09-20,13:05:58.000,264,11064115,6525,0,1726837557,13158.586983349996,29083.97931435,53429.861611680004
2024-09-20,13:05:59.000,264,11064106,6485,0,1726837558,13158.613928589992,33701.77273866,53429.84763744
2024-09-20,13:06:00.000,264,11063993,6845,0,1726837559,13158.613928589992,29084.021609129995,53429.7987276
2024-09-20,13:06:01.000,264,11064137,6725,0,1726837560,13158.634137519992,31392.89364933,53429.81968896
2024-09-20,13:06:02.000,264,11064060,6205,0,1726837561,13158.647610139997,27698.77592544,53429.84065032
2024-09-20,13:06:03.000,264,11064071,6525,0,1726837562,13158.688027999997,28622.247201089995,53429.812701840005
2024-09-20,13:06:04.000,264,11064128,6124,0,1726837563,13158.714973239992,29545.873557600004,53429.87558592001
2024-09-20,13:06:05.000,264,11064114,6205,0,1726837564,13158.714973239992,28160.55033348,53429.8685988
2024-09-20,13:06:06.000,264,11064104,6324,0,1726837565,13158.728445859997,29545.90880325,53429.82667608001
2024-09-20,13:06:07.000,264,11064131,6685,0,1726837566,13158.728445859997,28622.479822380003,53429.81968896
2024-09-20,13:06:08.000,264,11064072,6245,0,1726837567,13158.694764309992,34163.74452234,53429.85462456001
2024-09-20,13:06:09.000,264,11064139,6925,0,1726837568,13158.688027999997,28160.698365210003,53429.91052152
2024-09-20,13:06:10.000,264,11064143,6725,0,1726837569,13158.681291690002,28622.51506803,53429.882573040006
2024-09-20,13:06:11.000,264,11064130,6165,0,1726837570,13158.701500620002,30931.464648659996,53429.82667608001
2024-09-20,13:06:12.000,264,11064102,6365,0,1726837571,13158.674555379992,30931.506943440007,53429.91052152
2024-09-20,13:06:13.000,264,11064132,6245,0,1726837572,13158.654346449992,32778.54818256,53429.87558592001
2024-09-20,13:06:14.000,264,11064130,5965,0,1726837573,13158.667819069997,31393.295449740006,53429.87558592001
2024-09-20,13:06:15.000,264,11064087,6885,0,1726837574,13158.634137519992,25852.108290210002,53429.882573040006
2024-09-20,13:06:16.000,264,11064108,6165,0,1726837575,13158.647610139997,27237.403317810007,53429.89654728
2024-09-20,13:06:17.000,264,11064130,6405,0,1726837576,13158.688027999997,31855.175594729997,53429.8685988
2024-09-20,13:06:18.000,264,11064071,5805,0,1726837577,13158.654346449992,28622.83932801,53429.92449576001
2024-09-20,13:06:19.000,264,11064089,6765,0,1726837578,13158.634137519992,27237.516103889997,53429.8685988
2024-09-20,13:06:20.000,264,11064138,6405,0,1726837579,13158.607192279997,34625.98417296,53429.812701840005
2024-09-20,13:06:21.000,264,11064103,6485,0,1726837580,13158.640873830002,28622.881622789995,53429.90353440001
2024-09-20,13:06:22.000,264,11064108,6124,0,1726837581,13158.667819069997,28161.086067359996,53429.84763744
2024-09-20,13:06:23.000,264,11064123,6485,0,1726837582,13158.701500620002,26775.755794109995,53429.88956016
2024-09-20,13:06:24.000,264,11064118,6165,0,1726837583,13158.741918480002,25852.108290210002,53429.882573040006
2024-09-20,13:06:25.000,264,11064158,6284,0,1726837584,13158.762127410002,35087.75153187,53429.94545712
2024-09-20,13:06:26.000,264,11064163,6485,0,1726837585,13158.768863719997,29084.641932569997,53429.8685988
2024-09-20,13:06:27.000,264,11064148,5965,0,1726837586,13158.822754200002,29084.656030829996,53429.8685988
2024-09-20,13:06:28.000,264,11064094,6045,0,1726837587,13158.849699439997,26313.981386069994,53429.89654728
2024-09-20,13:06:29.000,264,11064175,6765,0,1726837588,13158.863172060002,28161.114263879994,53429.91750864
2024-09-20,13:06:30.000,264,11064087,6645,0,1726837589,13158.890117299998,31393.584464069994,53429.8685988
2024-09-20,13:06:31.000,264,11064138,6245,0,1726837590,13158.896853609993,26775.896776709997,53429.882573040006
2024-09-20,13:06:32.000,264,11064115,6685,0,1726837591,13158.903589920003,29546.592568859996,53429.882573040006
2024-09-20,13:06:33.000,264,11064147,6645,0,1726837592,13158.910326229998,30470.148434069997,53429.92449576001
2024-09-20,13:06:34.000,264,11064020,6124,0,1726837593,13158.937271469993,28623.057851039994,53429.882573040006
2024-09-20,13:06:35.000,264,11064165,6485,0,1726837594,13158.944007779988,26314.192859970004,53429.90353440001
2024-09-20,13:06:36.000,264,11064057,6405,0,1726837595,13158.957480399993,25852.46779584,53429.882573040006
2024-09-20,13:06:37.000,264,11064108,5925,0,1726837596,13158.950744089998,31855.577395140004,53429.97340560001
2024-09-20,13:06:38.000,264,11064096,6245,0,1726837597,13158.937271469993,26776.03071018,53429.90353440001
2024-09-20,13:06:39.000,264,11064062,6445,0,1726837598,13158.903589920003,30008.557303409994,53429.91052152
2024-09-20,13:06:40.000,264,11064100,6005,0,1726837599,13158.910326229998,25390.84846866,53429.91750864
2024-09-20,13:06:41.000,264,11064102,6165,0,1726837600,13158.930535159998,30008.691236879997,53429.92449576001
2024-09-20,13:06:42.000,264,11063977,6525,0,1726837601,13158.930535159998,27699.720508860002,53429.931482880005
2024-09-20,13:06:43.000,264,11064117,6405,0,1726837602,13158.950744089998,28623.32571798,53429.93847
2024-09-20,13:06:44.000,264,11064058,6324,0,1726837603,13158.984425639988,33241.182584459995,53429.89654728
2024-09-20,13:06:45.000,264,11064167,6645,0,1726837604,13158.957480399993,28623.417356670005,53429.89654728
2024-09-20,13:06:46.000,264,11064091,6565,0,1726837605,13158.944007779988,28623.360963629995,53429.91750864
2024-09-20,13:06:47.000,264,11064113,6885,0,1726837606,13158.957480399993,32317.605571859996,53429.92449576001
2024-09-20,13:06:48.000,264,11064100,6284,0,1726837607,13158.997898259993,30008.684187749997,53429.89654728
2024-09-20,13:06:49.000,264,11064160,6084,0,1726837608,13158.964216709988,27699.833294940006,53429.92449576001
2024-09-20,13:06:50.000,264,11064152,6284,0,1726837609,13159.018107189993,28161.657046890003,53429.97340560001
2024-09-20,13:06:51.000,264,11064114,6445,0,1726837610,13159.065261359989,29085.149469929995,53429.92449576001
2024-09-20,13:06:52.000,264,11064113,6365,0,1726837611,13159.071997669998,30470.536136220006,53429.88956016
2024-09-20,13:06:53.000,264,11064133,6725,0,1726837612,13159.125888149989,30470.465644919997,53430.00135408001
2024-09-20,13:06:54.000,264,11064108,5965,0,1726837613,13159.146097079989,34164.6750075,53429.87558592001
2024-09-20,13:06:55.000,264,11064159,6725,0,1726837614,13159.132624459999,33702.93584511,53429.931482880005
2024-09-20,13:06:56.000,264,11064074,6324,0,1726837615,13159.166306009989,26314.481874300007,53429.88956016
2024-09-20,13:06:57.000,264,11064130,6205,0,1726837616,13159.18651493999,30932.254151219997,53429.91750864
2024-09-20,13:06:58.000,264,11064014,6365,0,1726837617,13159.179778629994,29546.916828839996,53429.93847
2024-09-20,13:06:59.000,264,11063993,6925,0,1726837618,13159.199987559994,32779.37293077,53429.94545712
2024-09-20,13:07:00.000,264,11064135,6925,0,1726837619,13159.213460179999,33241.1684862,53429.95943136
2024-09-20,13:07:01.000,264,11064127,6365,0,1726837620,13159.240405419994,30008.747629920006,53429.92449576001
2024-09-20,13:07:02.000,264,11064138,6245,0,1726837621,13159.28755958999,29546.959123620007,53429.89654728
2024-09-20,13:07:03.000,264,11064123,6565,0,1726837622,13159.280823279994,30932.345789910003,53429.97340560001
2024-09-20,13:07:04.000,264,11064092,6205,0,1726837623,13159.24714172999,28161.628850370005,53429.931482880005
2024-09-20,13:07:05.000,264,11064115,6765,0,1726837624,13159.24714172999,30008.747629920006,53429.931482880005
2024-09-20,13:07:06.000,264,11064130,6124,0,1726837625,13159.220196489994,34164.87238314,53429.94545712
2024-09-20,13:07:07.000,264,11064137,6565,0,1726837626,13159.199987559994,24467.468831699996,53429.91052152
2024-09-20,13:07:08.000,264,11064137,6645,0,1726837627,13159.193251249999,28623.565388400006,53429.92449576001
2024-09-20,13:07:09.000,264,11064145,7045,0,1726837628,13159.173042319999,28161.755734709994,53429.94545712
2024-09-20,13:07:10.000,264,11064179,6685,0,1726837629,13159.105679219989,31394.197738379997,53429.89654728
2024-09-20,13:07:11.000,264,11064154,6445,0,1726837630,13159.146097079989,25852.883694510005,53429.91052152
2024-09-20,13:07:12.000,264,11064065,6725,0,1726837631,13159.065261359989,31394.33872098,53429.91052152
2024-09-20,13:07:13.000,264,11064139,6565,0,1726837632,13159.065261359989,34164.964021830005,53429.931482880005
2024-09-20,13:07:14.000,264,11064126,6205,0,1726837633,13159.065261359989,27700.023621450004,53429.88956016
2024-09-20,13:07:15.000,264,11064131,6805,0,1726837634,13158.997898259993,26314.693348200002,53429.87558592001
2024-09-20,13:07:16.000,264,11064084,6165,0,1726837635,13158.997898259993,29547.149450130004,53429.88956016
2024-09-20,13:07:17.000,264,11064124,6245,0,1726837636,13158.923798850003,27700.002474060006,53429.861611680004
2024-09-20,13:07:18.000,264,11064077,6645,0,1726837637,13158.950744089998,27699.939031889997,53429.89654728
2024-09-20,13:07:19.000,264,11064103,7045,0,1726837638,13158.896853609993,32317.73950533,53429.91052152
2024-09-20,13:07:20.000,264,11064118,6205,0,1726837639,13158.950744089998,30470.620725779998,53429.94545712
2024-09-20,13:07:21.000,264,11064094,6365,0,1726837640,13158.957480399993,27238.094132550003,53429.89654728
2024-09-20,13:07:22.000,264,11064086,6205,0,1726837641,13158.984425639988,30008.705335139995,53429.87558592001
2024-09-20,13:07:23.000,264,11064164,6045,0,1726837642,13158.997898259993,30008.740580790007,53429.85462456001
2024-09-20,13:07:24.000,264,11064119,6525,0,1726837643,13158.957480399993,30932.240052959998,53429.84763744
2024-09-20,13:07:25.000,264,11064063,6525,0,1726837644,13159.045052429989,26314.369088220003,53429.7987276
2024-09-20,13:07:26.000,264,11064106,6245,0,1726837645,13159.058525049993,29546.8604358,53429.80571472001
2024-09-20,13:07:27.000,264,11064167,6525,0,1726837646,13159.085470289989,30008.529106889997,53429.77077912
2024-09-20,13:07:28.000,264,11064056,6324,0,1726837647,13159.125888149989,31855.683132089995,53429.74283064
2024-09-20,13:07:29.000,264,11064128,6245,0,1726837648,13159.20672386999,26314.270400399997,53429.812701840005
2024-09-20,13:07:30.000,264,11064145,6845,0,1726837649,13159.220196489994,24005.33491803,53429.77077912
2024-09-20,13:07:31.000,264,11064147,6525,0,1726837650,13159.260614349994,34164.44943533999,53429.77776624
2024-09-20,13:07:32.000,264,11064085,6885,0,1726837651,13159.33471376,30470.26122015,53429.80571472001
2024-09-20,13:07:33.000,264,11064071,6685,0,1726837652,13159.33471376,28623.15653886,53429.79174048
2024-09-20,13:07:34.000,264,11064118,6324,0,1726837653,13159.361658999995,28161.37508169,53429.77776624
2024-09-20,13:07:35.000,264,11064095,6725,0,1726837654,13159.37513162,30932.035628190002,53429.79174048
2024-09-20,13:07:36.000,264,11064081,6725,0,1726837655,13159.381867929995,25390.770928230006,53429.77077912
2024-09-20,13:07:37.000,264,11064128,6324,0,1726837656,13159.381867929995,30008.536156019996,53429.75680488001
2024-09-20,13:07:38.000,264,11064123,6605,0,1726837657,13159.42902209999,28161.52311342,53429.763792000005
2024-09-20,13:07:39.000,264,11064104,6405,0,1726837658,13159.422285789995,31855.739525130004,53429.84065032
2024-09-20,13:07:40.000,264,11064182,6005,0,1726837659,13159.422285789995,30470.338760579994,53429.693920800004
2024-09-20,13:07:41.000,264,11064130,6525,0,1726837660,13159.37513162,29085.10012602,53429.84065032
2024-09-20,13:07:42.000,264,11064110,6165,0,1726837661,13159.40881316999,30470.45154666,53429.74981776
2024-09-20,13:07:43.000,264,11064116,6124,0,1726837662,13159.40881316999,32317.57032621,53429.74283064
2024-09-20,13:07:44.000,264,11064113,6445,0,1726837663,13159.39534055,31855.77477078,53429.7987276
2024-09-20,13:07:45.000,264,11064107,6565,0,1726837664,13159.41554948,25852.636974959998,53429.882573040006
2024-09-20,13:07:46.000,264,11064151,6525,0,1726837665,13159.39534055,30008.67008949,53429.85462456001
2024-09-20,13:07:47.000,264,11064120,6405,0,1726837666,13159.381867929995,31394.00036274,53429.82667608001
2024-09-20,13:07:48.000,264,11064114,6284,0,1726837667,13159.37513162,24467.341947359993,53429.83366320001
2024-09-20,13:07:49.000,264,11064171,6885,0,1726837668,13159.361658999995,28161.53721168,53429.84763744
2024-09-20,13:07:50.000,264,11063968,6365,0,1726837669,13159.422285789995,26314.376137350002,53429.82667608001
2024-09-20,13:07:51.000,264,11064211,6645,0,1726837670,13159.38860423999,30932.162512530005,53429.79174048
2024-09-20,13:07:52.000,264,11064159,5725,0,1726837671,13159.38860423999,30470.381055360005,53429.85462456001
2024-09-20,13:07:53.000,264,11064101,6525,0,1726837672,13159.39534055,32317.506884040005,53429.82667608001
2024-09-20,13:07:54.000,264,11064187,6525,0,1726837673,13159.39534055,36935.272111829996,53429.812701840005
2024-09-20,13:07:55.000,264,11064067,6925,0,1726837674,13159.37513162,28161.38213082,53429.77776624
2024-09-20,13:07:56.000,264,11064129,5965,0,1726837675,13159.381867929995,30932.07792297,53429.82667608001
2024-09-20,13:07:57.000,264,11064164,5365,0,1726837676,13159.39534055,29084.966192549997,53429.83366320001
2024-09-20,13:07:58.000,264,11064142,6324,0,1726837677,13159.37513162,31393.85233101,53429.82667608001
2024-09-20,13:07:59.000,264,11064120,5405,0,1726837678,13159.37513162,33240.872422739994,53429.90353440001
2024-09-20,13:08:00.000,264,11064082,6485,0,1726837679,13159.34818637999,28161.283443000008,53429.81968896
2024-09-20,13:08:01.000,264,11064117,5605,0,1726837680,13159.35492269,31855.542149490007,53429.812701840005
2024-09-20,13:08:02.000,264,11064127,6885,0,1726837681,13159.361658999995,32779.06276905,53429.81968896
2024-09-20,13:08:03.000,264,11064168,5285,0,1726837682,13159.361658999995,31393.725446669996,53429.87558592001
2024-09-20,13:08:04.000,264,11064179,6045,0,1726837683,13159.31450483,29546.627814510008,53429.861611680004
2024-09-20,13:08:05.000,264,11064172,6324,0,1726837684,13159.321241139995,29546.578470599998,53429.77776624
2024-09-20,13:08:06.000,264,11064149,6605,0,1726837685,13159.30776851999,30008.31763299,53429.763792000005
2024-09-20,13:08:07.000,264,11064154,5565,0,1726837686,13159.301032209994,32778.94998297001,53429.77077912
2024-09-20,13:08:08.000,264,11064149,7085,0,1726837687,13159.28755958999,34626.08286078001,53429.763792000005
2024-09-20,13:08:09.000,264,11064120,6605,0,1726837688,13159.32797744999,30008.18369952,53429.78475336001
2024-09-20,13:08:10.000,264,11064143,6084,0,1726837689,13159.2942959,31855.330675589998,53429.812701840005
2024-09-20,13:08:11.000,264,11064096,6365,0,1726837690,13159.30776851999,28622.895721049994,53429.7987276
2024-09-20,13:08:12.000,264,11064083,7005,0,1726837691,13159.30776851999,29084.61373605,53429.74981776
2024-09-20,13:08:13.000,264,11064212,5525,0,1726837692,13159.33471376,28160.994428670005,53429.763792000005
2024-09-20,13:08:14.000,264,11064178,5485,0,1726837693,13159.31450483,29084.578490400003,53429.81968896
2024-09-20,13:08:15.000,264,11064116,6405,0,1726837694,13159.27408697,30008.070913439995,53429.812701840005
2024-09-20,13:08:16.000,264,11064103,6845,0,1726837695,13159.280823279994,30931.662024300007,53429.81968896
2024-09-20,13:08:17.000,264,11064133,5965,0,1726837696,13159.280823279994,30931.612680389997,53429.78475336001
2024-09-20,13:08:18.000,264,11064099,6124,0,1726837697,13159.27408697,33702.26617776,53429.80571472001
2024-09-20,13:08:19.000,264,11064087,6925,0,1726837698,13159.280823279994,31393.34479365,53429.75680488001
2024-09-20,13:08:20.000,264,11064114,5325,0,1726837699,13159.280823279994,31393.34479365,53429.80571472001
2024-09-20,13:08:21.000,264,11064077,5965,0,1726837700,13159.27408697,26313.847452600006,53429.77077912
2024-09-20,13:08:22.000,264,11064179,6845,0,1726837701,13159.28755958999,26775.600713249994,53429.77776624
2024-09-20,13:08:23.000,264,11064139,5925,0,1726837702,13159.260614349994,30931.59858213,53429.78475336001
2024-09-20,13:08:24.000,264,11064133,5725,0,1726837703,13159.166306009989,29084.46570432,53429.74981776
2024-09-20,13:08:25.000,264,11064130,5285,0,1726837704,13159.22693279999,33240.4635732,53429.73584352001
2024-09-20,13:08:26.000,264,11064187,5884,0,1726837705,13159.179778629994,31393.316597130004,53429.693920800004
2024-09-20,13:08:27.000,264,11064163,5565,0,1726837706,13159.139360769994,34164.01943841,53429.645010960005
2024-09-20,13:08:28.000,264,11064143,5845,0,1726837707,13159.132624459999,34163.998291020005,53429.7288564
2024-09-20,13:08:29.000,264,11064126,6445,0,1726837708,13159.078733979994,30931.58448387,53429.63103672
2024-09-20,13:08:30.000,264,11064175,6765,0,1726837709,13159.024843499988,33702.23798124,53429.7288564
2024-09-20,13:08:31.000,264,11064122,5245,0,1726837710,13159.011370879998,26313.798108689996,53429.70090792
2024-09-20,13:08:32.000,264,11064168,6245,0,1726837711,13158.964216709988,30931.556287350002,53429.65199808
2024-09-20,13:08:33.000,264,11064123,6885,0,1726837712,13158.957480399993,32316.893609730003,53429.63802384001
2024-09-20,13:08:34.000,264,11064109,6045,0,1726837713,13158.984425639988,29084.45160606,53429.65898520001
2024-09-20,13:08:35.000,264,11064105,6645,0,1726837714,13158.923798850003,29546.148473670008,53429.58212688
2024-09-20,13:08:36.000,264,11064209,6685,0,1726837715,13158.923798850003,26775.53727108,53429.66597232001
2024-09-20,13:08:37.000,264,11064100,6485,0,1726837716,13158.957480399993,28622.585559330008,53429.65898520001
2024-09-20,13:08:38.000,264,11064101,6885,0,1726837717,13158.917062539993,31855.048710389994,53429.63103672
2024-09-20,13:08:39.000,264,11064127,6324,0,1726837718,13158.950744089998,27699.001497599995,53429.61007536
2024-09-20,13:08:40.000,264,11064135,6685,0,1726837719,13158.917062539993,30931.387108230003,53429.56815264001
2024-09-20,13:08:41.000,264,11064174,6205,0,1726837720,13158.930535159998,34625.610569070006,53429.5541784
2024-09-20,13:08:42.000,264,11064104,6445,0,1726837721,13158.896853609993,28622.458674990005,53429.58911400001
2024-09-20,13:08:43.000,264,11064135,6645,0,1726837722,13158.917062539993,34163.76566973,53429.49828144001
2024-09-20,13:08:44.000,264,11064074,5645,0,1726837723,13158.917062539993,26775.38923935,53429.5541784
2024-09-20,13:08:45.000,264,11064162,6324,0,1726837724,13158.903589920003,31393.083975839996,53429.61007536
2024-09-20,13:08:46.000,264,11064070,6324,0,1726837725,13158.950744089998,30469.514012369997,53429.57513976
2024-09-20,13:08:47.000,264,11064115,6525,0,1726837726,13158.937271469993,26313.494996099995,53429.56815264001
2024-09-20,13:08:48.000,264,11063958,6205,0,1726837727,13158.937271469993,33701.95601604,53429.56116552
2024-09-20,13:08:49.000,264,11064126,5925,0,1726837728,13158.930535159998,31392.999386280004,53429.56815264001
2024-09-20,13:08:50.000,264,11064078,6405,0,1726837729,13158.957480399993,29084.106198690002,53429.54020416001
2024-09-20,13:08:51.000,264,11064123,6725,0,1726837730,13158.917062539993,32778.2521191,53429.51924280001
2024-09-20,13:08:52.000,264,11064106,6284,0,1726837731,13158.964216709988,32778.23097171,53429.54020416001
2024-09-20,13:08:53.000,264,11064101,6805,0,1726837732,13158.950744089998,30931.175634330008,53429.4843072
2024-09-20,13:08:54.000,264,11064092,6605,0,1726837733,13158.923798850003,27698.691335879994,53429.56116552
2024-09-20,13:08:55.000,264,11064025,6925,0,1726837734,13158.896853609993,29083.929970440004,53429.51225568
2024-09-20,13:08:56.000,264,11064163,6685,0,1726837735,13158.876644679993,27698.663139359996,53429.49828144001
2024-09-20,13:08:57.000,264,11064082,6245,0,1726837736,13158.863172060002,32316.414268890003,53429.5541784
2024-09-20,13:08:58.000,264,11064156,6365,0,1726837737,13158.869908369998,30469.295489340002,53429.54020416001
2024-09-20,13:08:59.000,264,11064167,7365,0,1726837738,13158.842963130002,29545.711427610004,53429.4843072
2024-09-20,13:09:00.000,264,11064145,6885,0,1726837739,13158.836226819993,29545.76077152,53429.526229920004
2024-09-20,13:09:01.000,264,11064182,5565,0,1726837740,13158.863172060002,33701.71634562001,53429.58212688
2024-09-20,13:09:02.000,264,11064091,6725,0,1726837741,13158.883380990002,25389.72765699,53429.56116552
2024-09-20,13:09:03.000,264,11064148,6445,0,1726837742,13158.842963130002,28160.360006970004,53429.5541784
2024-09-20,13:09:04.000,264,11064094,5485,0,1726837743,13158.842963130002,26775.008586330005,53429.51924280001
2024-09-20,13:09:05.000,264,11064138,5285,0,1726837744,13158.836226819993,32316.322630199997,53429.51225568
2024-09-20,13:09:06.000,264,11064092,5365,0,1726837745,13158.822754200002,33239.808004110004,53429.44937160001
2024-09-20,13:09:07.000,264,11064114,6324,0,1726837746,13158.836226819993,29545.626838049997,53429.47033296001
2024-09-20,13:09:08.000,264,11064047,6765,0,1726837747,13158.795808959992,27698.536255019993,53429.49828144001
2024-09-20,13:09:09.000,264,11064115,6845,0,1726837748,13158.775600029992,32777.963104769995,53429.414436
2024-09-20,13:09:10.000,264,11064156,5245,0,1726837749,13158.782336340002,28160.204926110004,53429.40046176001
2024-09-20,13:09:11.000,264,11064134,6245,0,1726837750,13158.802545270002,30007.316656530005,53429.44238448
2024-09-20,13:09:12.000,264,11064091,5805,0,1726837751,13158.775600029992,23542.460845709997,53429.47033296001
2024-09-20,13:09:13.000,264,11064132,5405,0,1726837752,13158.775600029992,26313.022704389994,53429.51225568
2024-09-20,13:09:14.000,264,11064103,6605,0,1726837753,13158.728445859997,25389.509133960004,53429.45635872
2024-09-20,13:09:15.000,264,11064166,6284,0,1726837754,13158.701500620002,27698.331830249997,53429.44937160001
2024-09-20,13:09:16.000,264,11064085,6725,0,1726837755,13158.681291690002,27236.51512743,53429.49828144001
2024-09-20,13:09:17.000,264,11064121,5965,0,1726837756,13158.667819069997,30930.668096969996,53429.44238448
2024-09-20,13:09:18.000,264,11064092,5445,0,1726837757,13158.661082760002,30468.97827849,53429.49129432001
2024-09-20,13:09:19.000,264,11064048,5485,0,1726837758,13158.613928589992,27698.2965846,53429.45635872
2024-09-20,13:09:20.000,264,11064048,6205,0,1726837759,13158.586983349996,30468.957131100004,53429.44238448
2024-09-20,13:09:21.000,264,11064123,6845,0,1726837760,13158.586983349996,33239.582431949995,53429.414436
2024-09-20,13:09:22.000,264,11064080,5405,0,1726837761,13158.573510729992,33701.38503650999,53429.50526856
2024-09-20,13:09:23.000,264,11064166,6405,0,1726837762,13158.533092869991,26313.050900910006,53429.428410240005
2024-09-20,13:09:24.000,264,11064136,5445,0,1726837763,13158.512883939991,30468.99942588,53429.428410240005
2024-09-20,13:09:25.000,264,11064168,5285,0,1726837764,13158.43878453,30007.295509140007,53429.414436
2024-09-20,13:09:26.000,264,11064095,6605,0,1726837765,13158.405102979996,31392.632831519993,53429.39347464
2024-09-20,13:09:27.000,264,11064114,6365,0,1726837766,13158.39163035999,24927.847512000008,53429.358539040004
2024-09-20,13:09:28.000,264,11064131,5765,0,1726837767,13158.37142142999,33239.77980759001,53429.358539040004
2024-09-20,13:09:29.000,264,11064134,5884,0,1726837768,13158.35794881,30930.92891478,53429.35155192001
2024-09-20,13:09:30.000,264,11064142,5525,0,1726837769,13158.31079463999,31854.49887825,53429.31661632
2024-09-20,13:09:31.000,264,11064093,6765,0,1726837770,13158.33100356999,30469.217948909994,53429.3445648
2024-09-20,13:09:32.000,264,11064109,5765,0,1726837771,13158.344476189995,34163.469606269995,53429.29565496
2024-09-20,13:09:33.000,264,11064100,5405,0,1726837772,13158.33773988,30007.478786520005,53429.28866784
2024-09-20,13:09:34.000,264,11064119,5565,0,1726837773,13158.39836667,34163.56124496,53429.28168072001
2024-09-20,13:09:35.000,264,11064145,5725,0,1726837774,13158.39163035999,30007.570425209997,53429.33059056001
2024-09-20,13:09:36.000,264,11064131,6725,0,1726837775,13158.37815774,28622.303594130004,53429.2746936
2024-09-20,13:09:37.000,264,11064070,5684,0,1726837776,13158.425311909996,26775.269404139995,53429.26770648
2024-09-20,13:09:38.000,264,11064040,6565,0,1726837777,13158.47920239,33240.13226409,53429.31661632
2024-09-20,13:09:39.000,264,11064077,5965,0,1726837778,13158.47920239,23542.841498730006,53429.260719360005
2024-09-20,13:09:40.000,264,11064048,6405,0,1726837779,13158.485938699996,30931.302518669996,53429.2746936
2024-09-20,13:09:41.000,264,11063984,5365,0,1726837780,13158.506147629996,30931.323666059994,53429.239758
2024-09-20,13:09:42.000,264,11064142,5525,0,1726837781,13158.506147629996,29084.197837379994,53429.26770648
2024-09-20,13:09:43.000,264,11064088,6284,0,1726837782,13158.560038110001,28622.550313679996,53429.25373224001
2024-09-20,13:09:44.000,264,11064055,5884,0,1726837783,13158.533092869991,32316.710332350005,53429.239758
2024-09-20,13:09:45.000,264,11064072,6324,0,1726837784,13158.560038110001,27237.255286080006,53429.2746936
2024-09-20,13:09:46.000,264,11064106,6485,0,1726837785,13158.580247040001,27237.30462999,53429.309629200005
2024-09-20,13:09:47.000,264,11064084,5605,0,1726837786,13158.553301799991,32316.787872779998,53429.25373224001
2024-09-20,13:09:48.000,264,11064035,5965,0,1726837787,13158.566774419996,32778.63277212001,53429.239758
2024-09-20,13:09:49.000,264,11063925,6845,0,1726837788,13158.593719659992,31393.34479365,53429.239758
2024-09-20,13:09:50.000,264,11064064,5445,0,1726837789,13158.593719659992,27237.353973899997,53429.239758
2024-09-20,13:09:51.000,264,11064081,5765,0,1726837790,13158.573510729992,27237.403317810007,53429.29565496
2024-09-20,13:09:52.000,264,11064114,6245,0,1726837791,13158.539829180001,30469.859419739994,53429.21879664
2024-09-20,13:09:53.000,264,11064099,5884,0,1726837792,13158.539829180001,22157.87778024,53429.30264208001
2024-09-20,13:09:54.000,264,11064096,5565,0,1726837793,13158.519620250001,30469.838272349996,53429.15591256001
2024-09-20,13:09:55.000,264,11064140,6324,0,1726837794,13158.519620250001,27699.24821715,53429.19783528
2024-09-20,13:09:56.000,264,11064077,6965,0,1726837795,13158.519620250001,31855.246086030005,53429.20482240001
2024-09-20,13:09:57.000,264,11064178,5445,0,1726837796,13158.519620250001,32317.062788850002,53429.28866784
2024-09-20,13:09:58.000,264,11064191,6045,0,1726837797,13158.593719659992,32778.83014776,53429.190848160004
2024-09-20,13:09:59.000,264,11064176,6405,0,1726837798,13158.533092869991,34164.20271579,53429.21879664
2024-09-20,13:10:00.000,264,11064133,5884,0,1726837799,13158.560038110001,28161.114263879994,53429.20482240001
2024-09-20,13:10:01.000,264,11064149,5725,0,1726837800,13158.613928589992,29546.493881040005,53429.2746936
2024-09-20,13:10:02.000,264,11064161,5765,0,1726837801,13158.620664900001,34626.03351687,53429.20482240001
2024-09-20,13:10:03.000,264,11064110,6245,0,1726837802,13158.647610139997,30470.070893640004,53429.12097696
2024-09-20,13:10:04.000,264,11064118,5565,0,1726837803,13158.661082760002,31393.69725015,53429.24674512
2024-09-20,13:10:05.000,264,11064118,5645,0,1726837804,13158.714973239992,25852.383206280007,53429.20482240001
2024-09-20,13:10:06.000,264,11064111,6605,0,1726837805,13158.694764309992,32317.274262749997,53429.22578376
2024-09-20,13:10:07.000,264,11064168,6405,0,1726837806,13158.708236929997,30931.943989499996,53429.24674512
2024-09-20,13:10:08.000,264,11064139,5884,0,1726837807,13158.755391099992,29084.839308209994,53429.2746936
2024-09-20,13:10:09.000,264,11064163,6885,0,1726837808,13158.795808959992,30470.197777980007,53429.21879664
2024-09-20,13:10:10.000,264,11064129,6805,0,1726837809,13158.782336340002,30470.240072760003,53429.22578376
2024-09-20,13:10:11.000,264,11064174,5565,0,1726837810,13158.856435749993,30470.317613189996,53429.260719360005
2024-09-20,13:10:12.000,264,11064135,5805,0,1726837811,13158.910326229998,28161.445572990007,53429.33059056001
2024-09-20,13:10:13.000,264,11063922,5365,0,1726837812,13158.869908369998,28623.198833639995,53429.30264208001
2024-09-20,13:10:14.000,264,11064156,5365,0,1726837813,13158.910326229998,24005.398360199993,53429.24674512
2024-09-20,13:10:15.000,264,11064128,6324,0,1726837814,13158.930535159998,29546.825190150004,53429.25373224001
2024-09-20,13:10:16.000,264,11064109,6005,0,1726837815,13158.910326229998,30008.606647320004,53429.23277088001
2024-09-20,13:10:17.000,264,11064141,6005,0,1726837816,13158.917062539993,32779.27424295001,53429.2746936
2024-09-20,13:10:18.000,264,11064092,5645,0,1726837817,13158.944007779988,35088.195627060006,53429.2746936
2024-09-20,13:10:19.000,264,11064020,6324,0,1726837818,13158.937271469993,27699.798049289995,53429.260719360005
2024-09-20,13:10:20.000,264,11064147,6885,0,1726837819,13158.977689329993,30932.197758180002,53429.2746936
2024-09-20,13:10:21.000,264,11064067,5925,0,1726837820,13158.991161949998,25390.883714309995,53429.24674512
2024-09-20,13:10:22.000,264,11064151,6124,0,1726837821,13158.984425639988,25852.686318869994,53429.23277088001
2024-09-20,13:10:23.000,264,11064044,6565,0,1726837822,13159.011370879998,27699.783951029996,53429.23277088001
2024-09-20,13:10:24.000,264,11064153,6084,0,1726837823,13159.018107189993,30470.578431,53429.25373224001
2024-09-20,13:10:25.000,264,11064112,5684,0,1726837824,13159.058525049993,32779.47161859,53429.31661632
2024-09-20,13:10:26.000,264,11064079,6845,0,1726837825,13159.024843499988,26776.32677364,53429.28168072001
2024-09-20,13:10:27.000,264,11064118,5485,0,1726837826,13159.038316119993,28623.445553190002,53429.28866784
2024-09-20,13:10:28.000,264,11064114,6405,0,1726837827,13159.065261359989,25852.7638593,53429.25373224001
2024-09-20,13:10:29.000,264,11064125,6045,0,1726837828,13159.071997669998,29085.276354269998,53429.358539040004
2024-09-20,13:10:30.000,264,11064128,5765,0,1726837829,13159.065261359989,30470.59252926,53429.26770648
2024-09-20,13:10:31.000,264,11063984,5285,0,1726837830,13159.085470289989,31394.190689249997,53429.28168072001
2024-09-20,13:10:32.000,264,11064105,6845,0,1726837831,13159.085470289989,32779.54210989,53429.28866784
2024-09-20,13:10:33.000,264,11064137,6084,0,1726837832,13159.132624459999,26776.32677364,53429.309629200005
2024-09-20,13:10:34.000,264,11064048,5245,0,1726837833,13159.146097079989,29085.24815775,53429.28866784
2024-09-20,13:10:35.000,264,11064075,6605,0,1726837834,13159.125888149989,30008.846317739997,53429.28866784
2024-09-20,13:10:36.000,264,11064143,5565,0,1726837835,13159.152833389999,33703.05568032,53429.28866784
2024-09-20,13:10:37.000,264,11064100,6284,0,1726837836,13159.18651493999,33703.10502423,53429.37251328001
2024-09-20,13:10:38.000,264,11064045,5805,0,1726837837,13159.179778629994,37859.1240405,53429.309629200005
2024-09-20,13:10:39.000,264,11064159,6124,0,1726837838,13159.179778629994,30008.853366869997,53429.33757768
2024-09-20,13:10:40.000,264,11064152,6485,0,1726837839,13159.220196489994,31855.965097289998,53429.37251328001
2024-09-20,13:10:41.000,264,11064128,6645,0,1726837840,13159.22693279999,26776.383166679996,53429.39347464
2024-09-20,13:10:42.000,264,11064039,5684,0,1726837841,13159.260614349994,29085.318649049994,53429.379500400006
2024-09-20,13:10:43.000,264,11064155,5965,0,1726837842,13159.25387804,30470.684167950007,53429.3445648
2024-09-20,13:10:44.000,264,11064149,6885,0,1726837843,13159.321241139995,30932.416281209997,53429.29565496
2024-09-20,13:10:45.000,264,11064080,6685,0,1726837844,13159.321241139995,29547.100106219994,53429.358539040004
2024-09-20,13:10:46.000,264,11064116,5205,0,1726837845,13159.33471376,33241.42225488,53429.35155192001
2024-09-20,13:10:47.000,264,11064097,6765,0,1726837846,13159.32797744999,30008.874514259995,53429.33059056001
2024-09-20,13:10:48.000,264,11064128,6165,0,1726837847,13159.31450483,29085.438484259997,53429.30264208001
2024-09-20,13:10:49.000,264,11064165,6205,0,1726837848,13159.34818637999,32779.725387269995,53429.40046176001
2024-09-20,13:10:50.000,264,11064109,6685,0,1726837849,13159.36839530999,26776.566444059994,53429.30264208001
2024-09-20,13:10:51.000,264,11064155,7165,0,1726837850,13159.36839530999,30932.599558589995,53429.3445648
2024-09-20,13:10:52.000,264,11064083,5765,0,1726837851,13159.39534055,30470.881543590003,53429.37251328001
2024-09-20,13:10:53.000,264,11064152,5605,0,1726837852,13159.35492269,28162.101142080006,53429.37251328001
2024-09-20,13:10:54.000,264,11064087,6965,0,1726837853,13159.35492269,33241.676023559994,53429.358539040004
2024-09-20,13:10:55.000,264,11064126,6205,0,1726837854,13159.32797744999,31856.359848570006,53429.31661632
2024-09-20,13:10:56.000,264,11064135,6885,0,1726837855,13159.28755958999,29547.50895576,53429.38648752
2024-09-20,13:10:57.000,264,11064100,5565,0,1726837856,13159.301032209994,29547.572397929995,53429.42142312001
2024-09-20,13:10:58.000,264,11064161,5525,0,1726837857,13159.280823279994,29547.551250539997,53429.38648752
2024-09-20,13:10:59.000,264,11064149,5845,0,1726837858,13159.26735065999,30471.09301749,53429.40744888
2024-09-20,13:11:00.000,264,11064086,6525,0,1726837859,13159.2942959,29085.819137280007,53429.39347464
2024-09-20,13:11:01.000,264,11064071,6805,0,1726837860,13159.260614349994,33241.880448330005,53429.39347464
2024-09-20,13:11:02.000,264,11064106,5684,0,1726837861,13159.301032209994,32780.11308942,53429.414436
2024-09-20,13:11:03.000,264,11064126,6565,0,1726837862,13159.26735065999,23544.483946020002,53429.428410240005
2024-09-20,13:11:04.000,264,11064066,6885,0,1726837863,13159.28755958999,28624.171613579994,53429.44238448
2024-09-20,13:11:05.000,264,11064069,6005,0,1726837864,13159.280823279994,29085.981267270006,53429.42142312001
2024-09-20,13:11:06.000,264,11064105,5845,0,1726837865,13159.280823279994,27238.806094679996,53429.38648752
2024-09-20,13:11:07.000,264,11064098,6284,0,1726837866,13159.2942959,32780.21882636999,53429.36552616
2024-09-20,13:11:08.000,264,11064116,5445,0,1726837867,13159.280823279994,26315.1867873,53429.40744888
2024-09-20,13:11:09.000,264,11064116,5565,0,1726837868,13159.30776851999,25391.63092209,53429.43539736
2024-09-20,13:11:10.000,264,11064040,5565,0,1726837869,13159.32797744999,31394.825110949998,53429.40744888
2024-09-20,13:11:11.000,264,11064067,6765,0,1726837870,13159.32797744999,30471.311540519993,53429.3445648
2024-09-20,13:11:12.000,264,11064050,6365,0,1726837871,13159.37513162,31394.937897030002,53429.42142312001
2024-09-20,13:11:13.000,264,11064137,6005,0,1726837872,13159.361658999995,26777.081030550005,53429.45635872
2024-09-20,13:11:14.000,264,11064094,5405,0,1726837873,13159.43575841,30471.367933560003,53429.44238448
2024-09-20,13:11:15.000,264,11064074,5365,0,1726837874,13159.39534055,29547.776822700005,53429.42142312001
2024-09-20,13:11:16.000,264,11064097,6005,0,1726837875,13159.402076859995,29086.079955089997,53429.38648752
2024-09-20,13:11:17.000,264,11064123,6685,0,1726837876,13159.45596734,27238.94002815,53429.36552616
2024-09-20,13:11:18.000,264,11064117,6765,0,1726837877,13159.422285789995,31856.782796369997,53429.414436
2024-09-20,13:11:19.000,264,11064157,6084,0,1726837878,13159.422285789995,30933.241029419994,53429.42142312001
2024-09-20,13:11:20.000,264,11064142,5605,0,1726837879,13159.462703649995,30471.41022834,53429.414436
2024-09-20,13:11:21.000,264,11064105,6124,0,1726837880,13159.42902209999,32780.47259505,53429.39347464
2024-09-20,13:11:22.000,264,11064120,6445,0,1726837881,13159.41554948,30009.75565551,53429.414436
2024-09-20,13:11:23.000,264,11064124,6445,0,1726837882,13159.402076859995,26777.31365184,53429.414436
2024-09-20,13:11:24.000,264,11064100,5445,0,1726837883,13159.39534055,28624.404234870002,53429.46334584
2024-09-20,13:11:25.000,264,11064051,5805,0,1726837884,13159.39534055,30933.374962889997,53429.39347464
2024-09-20,13:11:26.000,264,11064147,5965,0,1726837885,13159.381867929995,31395.205763970007,53429.38648752
2024-09-20,13:11:27.000,264,11063973,5845,0,1726837886,13159.34818637999,24468.448660769995,53429.36552616
2024-09-20,13:11:28.000,264,11064087,5925,0,1726837887,13159.34818637999,29086.263232469995,53429.45635872
2024-09-20,13:11:29.000,264,11064072,5405,0,1726837888,13159.2942959,29086.277330729994,53429.40046176001
2024-09-20,13:11:30.000,264,11064083,6845,0,1726837889,13159.301032209994,30933.445454190005,53429.38648752
2024-09-20,13:11:31.000,264,11064162,6165,0,1726837890,13159.27408697,30009.896638110004,53429.379500400006
2024-09-20,13:11:32.000,264,11064145,5925,0,1726837891,13159.28755958999,34166.00024394,53429.42142312001
2024-09-20,13:11:33.000,264,11064122,6045,0,1726837892,13159.22693279999,29086.404215069997,53429.36552616
2024-09-20,13:11:34.000,264,11064148,5565,0,1726837893,13159.301032209994,27701.03869617,53429.38648752
2024-09-20,13:11:35.000,264,11064161,6605,0,1726837894,13159.260614349994,32780.71226547001,53429.44937160001
2024-09-20,13:11:36.000,264,11064145,5805,0,1726837895,13159.31450483,38322.08975150999,53429.42142312001
2024-09-20,13:11:37.000,264,11064132,5605,0,1726837896,13159.301032209994,29548.192721369996,53429.40744888
2024-09-20,13:11:38.000,264,11064156,6284,0,1726837897,13159.25387804,32318.930808300007,53429.42142312001
2024-09-20,13:11:39.000,264,11064105,6045,0,1726837898,13159.240405419994,29086.36896942,53429.3445648
2024-09-20,13:11:40.000,264,11064171,7045,0,1726837899,13159.233669109999,27239.22904248,53429.37251328001
2024-09-20,13:11:41.000,264,11064148,5325,0,1726837900,13159.260614349994,24930.251265330007,53429.358539040004
2024-09-20,13:11:42.000,264,11064122,5605,0,1726837901,13159.28755958999,26315.637931620004,53429.33757768
2024-09-20,13:11:43.000,264,11064164,5684,0,1726837902,13159.27408697,30933.558240269995,53429.33757768
2024-09-20,13:11:44.000,264,11064077,6045,0,1726837903,13159.301032209994,32318.84621874,53429.33757768
2024-09-20,13:11:45.000,264,11064167,5965,0,1726837904,13159.233669109999,29548.220917889994,53429.36552616
2024-09-20,13:11:46.000,264,11064102,5445,0,1726837905,13159.301032209994,30471.854323530002,53429.32360344001
2024-09-20,13:11:47.000,264,11064112,5445,0,1726837906,13159.27408697,32780.81800242,53429.33059056001
2024-09-20,13:11:48.000,264,11064120,6445,0,1726837907,13159.27408697,30010.07991549,53429.32360344001
2024-09-20,13:11:49.000,264,11064119,6005,0,1726837908,13159.27408697,30010.072866360002,53429.3445648
2024-09-20,13:11:50.000,264,11064112,5285,0,1726837909,13159.280823279994,29548.347802229997,53429.33757768
2024-09-20,13:11:51.000,264,11064118,6205,0,1726837910,13159.25387804,33704.444358930006,53429.32360344001
2024-09-20,13:11:52.000,264,11064119,5725,0,1726837911,13159.240405419994,28162.98228333,53429.33059056001
2024-09-20,13:11:53.000,264,11064148,6445,0,1726837912,13159.26735065999,25392.29354031,53429.30264208001
2024-09-20,13:11:54.000,264,11064073,6645,0,1726837913,13159.280823279994,32319.092938290007,53429.33059056001
2024-09-20,13:11:55.000,264,11064152,5445,0,1726837914,13159.260614349994,27701.19377703,53429.33757768
2024-09-20,13:11:56.000,264,11064153,5884,0,1726837915,13159.22693279999,34628.021371530005,53429.309629200005
2024-09-20,13:11:57.000,264,11064134,6245,0,1726837916,13159.301032209994,27239.41231986,53429.358539040004
2024-09-20,13:11:58.000,264,11064089,7005,0,1726837917,13159.26735065999,35551.577236740006,53429.29565496
2024-09-20,13:11:59.000,264,11064081,6165,0,1726837918,13159.260614349994,34166.26106175,53429.28866784
2024-09-20,13:12:00.000,264,11064128,6405,0,1726837919,13159.280823279994,32319.121134810004,53429.309629200005
2024-09-20,13:12:01.000,264,11064183,6725,0,1726837920,13159.2942959,27239.454614639995,53429.2746936
2024-09-20,13:12:02.000,264,11064178,6245,0,1726837921,13159.31450483,26315.877602039996,53429.3445648
2024-09-20,13:12:03.000,264,11064132,6565,0,1726837922,13159.31450483,31395.530023950007,53429.28866784
2024-09-20,13:12:04.000,264,11064148,6405,0,1726837923,13159.361658999995,34628.0848137,53429.28168072001
2024-09-20,13:12:05.000,264,11064167,6245,0,1726837924,13159.381867929995,30010.206799830004,53429.309629200005
2024-09-20,13:12:06.000,264,11064156,5605,0,1726837925,13159.381867929995,27239.475762029993,53429.26770648
2024-09-20,13:12:07.000,264,11064148,6284,0,1726837926,13159.40881316999,29548.404195270006,53429.30264208001
2024-09-20,13:12:08.000,264,11064127,6765,0,1726837927,13159.42902209999,29086.601590709994,53429.28866784
2024-09-20,13:12:09.000,264,11064085,6205,0,1726837928,13159.46943995999,31857.37492329,53429.28168072001
2024-09-20,13:12:10.000,264,11064105,7085,0,1726837929,13159.47617627,28624.770789629998,53429.309629200005
2024-09-20,13:12:11.000,264,11064160,6084,0,1726837930,13159.482912579995,34166.232865230006,53429.28168072001
2024-09-20,13:12:12.000,264,11064112,6405,0,1726837931,13159.48964888999,29086.601590709994,53429.30264208001
2024-09-20,13:12:13.000,264,11064172,5325,0,1726837932,13159.48964888999,35551.527892829996,53429.33059056001
2024-09-20,13:12:14.000,264,11064144,6324,0,1726837933,13159.46943995999,30471.953011349993,53429.30264208001
2024-09-20,13:12:15.000,264,11064138,5445,0,1726837934,13159.42902209999,26315.891700299995,53429.260719360005
2024-09-20,13:12:16.000,264,11064195,5925,0,1726837935,13159.422285789995,30010.129259399997,53429.28866784
2024-09-20,13:12:17.000,264,11064102,5245,0,1726837936,13159.442494719995,26315.821209,53429.24674512
2024-09-20,13:12:18.000,264,11064139,5725,0,1726837937,13159.35492269,35089.802828700005,53429.30264208001
2024-09-20,13:12:19.000,264,11064140,5684,0,1726837938,13159.341450069995,25392.328785959995,53429.37251328001
2024-09-20,13:12:20.000,264,11064141,5884,0,1726837939,13159.361658999995,34628.09891196,53429.358539040004
2024-09-20,13:12:21.000,264,11064141,6525,0,1726837940,13159.301032209994,31857.40311981,53429.32360344001
2024-09-20,13:12:22.000,264,11064139,5925,0,1726837941,13159.280823279994,28624.855379190005,53429.29565496
2024-09-20,13:12:23.000,264,11064108,6165,0,1726837942,13159.27408697,27701.264268330007,53429.29565496
2024-09-20,13:12:24.000,264,11064116,5485,0,1726837943,13159.240405419994,27239.468712899994,53429.30264208001
2024-09-20,13:12:25.000,264,11064136,6324,0,1726837944,13159.199987559994,28624.89062484,53429.33757768
2024-09-20,13:12:26.000,264,11064144,5405,0,1726837945,13159.18651493999,25854.124341389994,53429.32360344001
2024-09-20,13:12:27.000,264,11064112,5565,0,1726837946,13159.166306009989,29548.439440920003,53429.31661632
2024-09-20,13:12:28.000,264,11064106,5565,0,1726837947,13159.132624459999,33704.571243269995,53429.28168072001
2024-09-20,13:12:29.000,264,11064098,6645,0,1726837948,13159.092206599998,32319.191626109998,53429.24674512
2024-09-20,13:12:30.000,264,11064172,5325,0,1726837949,13159.065261359989,35089.85217261,53429.28866784
2024-09-20,13:12:31.000,264,11064134,6165,0,1726837950,13159.071997669998,29548.516981349996,53429.260719360005
2024-09-20,13:12:32.000,264,11064138,6165,0,1726837951,13159.038316119993,31395.628711769998,53429.260719360005
2024-09-20,13:12:33.000,264,11064126,5405,0,1726837952,13159.031579809998,25854.173685300004,53429.309629200005
2024-09-20,13:12:34.000,264,11064171,6725,0,1726837953,13159.058525049993,30010.333684170007,53429.25373224001
2024-09-20,13:12:35.000,264,11064129,6965,0,1726837954,13159.051788739998,26777.856434850008,53429.22578376
2024-09-20,13:12:36.000,264,11064142,6245,0,1726837955,13159.051788739998,29086.827162870002,53429.260719360005
2024-09-20,13:12:37.000,264,11064022,6284,0,1726837956,13159.085470289989,30472.164485250003,53429.28866784
2024-09-20,13:12:38.000,264,11063948,6284,0,1726837957,13159.098942909994,32319.304412190002,53429.24674512
2024-09-20,13:12:39.000,264,11064140,5684,0,1726837958,13159.071997669998,29086.827162870002,53429.20482240001
2024-09-20,13:12:40.000,264,11064159,7005,0,1726837959,13159.045052429989,30010.368929820004,53429.17687392
2024-09-20,13:12:41.000,264,11064208,5605,0,1726837960,13159.105679219989,30934.009384589997,53429.211809520006
2024-09-20,13:12:42.000,264,11064169,5965,0,1726837961,13159.098942909994,30472.20678003,53429.21879664
2024-09-20,13:12:43.000,264,11064211,6845,0,1726837962,13159.038316119993,27239.644941150007,53429.19783528
2024-09-20,13:12:44.000,264,11064158,6165,0,1726837963,13159.065261359989,29086.813064610003,53429.15591256001
2024-09-20,13:12:45.000,264,11064143,5645,0,1726837964,13159.085470289989,25392.568456380002,53429.1698868
2024-09-20,13:12:46.000,264,11064176,6405,0,1726837965,13159.119151839994,28163.30654331,53429.20482240001
2024-09-20,13:12:47.000,264,11064191,5845,0,1726837966,13159.058525049993,30010.495814160007,53429.08604136001
2024-09-20,13:12:48.000,264,11064181,6685,0,1726837967,13159.065261359989,29086.946998080006,53429.12097696
2024-09-20,13:12:49.000,264,11064173,6124,0,1726837968,13159.031579809998,30934.101023280004,53429.19783528
2024-09-20,13:12:50.000,264,11064089,5965,0,1726837969,13159.071997669998,30934.12217067,53429.141938320005
2024-09-20,13:12:51.000,264,11064178,5405,0,1726837970,13159.058525049993,32319.50178783,53429.14892544
2024-09-20,13:12:52.000,264,11064012,5605,0,1726837971,13159.045052429989,28625.21488482,53429.12796408
2024-09-20,13:12:53.000,264,11064157,6084,0,1726837972,13159.038316119993,27239.86346418,53429.15591256001
2024-09-20,13:12:54.000,264,11064143,5845,0,1726837973,13159.004634569988,30010.615649369996,53429.12097696
2024-09-20,13:12:55.000,264,11064119,5725,0,1726837974,13158.997898259993,24469.146524640004,53429.16289968001
2024-09-20,13:12:56.000,264,11064207,5884,0,1726837975,13158.991161949998,32319.600475650004,53429.12796408
2024-09-20,13:12:57.000,264,11064129,6565,0,1726837976,13158.950744089998,30010.74253371,53429.14892544
2024-09-20,13:12:58.000,264,11064154,6324,0,1726837977,13159.018107189993,29087.073882419994,53429.16289968001
2024-09-20,13:12:59.000,264,11064135,6084,0,1726837978,13158.970953019998,33243.19863564,53429.1000156
2024-09-20,13:13:00.000,264,11064109,5845,0,1726837979,13158.977689329993,30472.53808914,53429.12796408
2024-09-20,13:13:01.000,264,11064005,5805,0,1726837980,13158.937271469993,27701.757707430006,53429.08604136001
2024-09-20,13:13:02.000,264,11064057,6045,0,1726837981,13158.950744089998,32781.522915420006,53429.13495120001
2024-09-20,13:13:03.000,264,11064108,5245,0,1726837982,13158.896853609993,29548.94697828,53429.12796408
2024-09-20,13:13:04.000,264,11064081,5725,0,1726837983,13158.923798850003,30934.29839892,53429.07905424
2024-09-20,13:13:05.000,264,11064042,6405,0,1726837984,13158.856435749993,27239.990348520005,53429.12097696
2024-09-20,13:13:06.000,264,11064121,5845,0,1726837985,13158.836226819993,30472.594482180008,53429.14892544
2024-09-20,13:13:07.000,264,11064048,6485,0,1726837986,13158.802545270002,29548.95402741,53429.06508000001
2024-09-20,13:13:08.000,264,11064049,6805,0,1726837987,13158.809281579997,24931.047817020008,53429.1000156
2024-09-20,13:13:09.000,264,11064081,6084,0,1726837988,13158.842963130002,32319.720310859993,53429.13495120001
2024-09-20,13:13:10.000,264,11064051,5884,0,1726837989,13158.782336340002,33243.29027433001,53429.141938320005
2024-09-20,13:13:11.000,264,11064104,6445,0,1726837990,13158.748654789997,31396.129199999996,53429.1000156
2024-09-20,13:13:12.000,264,11064098,5325,0,1726837991,13158.681291690002,27701.800002210002,53429.05110576
2024-09-20,13:13:13.000,264,11064069,6645,0,1726837992,13158.654346449992,32319.692114339996,53429.05110576
2024-09-20,13:13:14.000,264,11064140,6205,0,1726837993,13158.620664900001,25392.808126799995,53429.05110576
2024-09-20,13:13:15.000,264,11064038,5445,0,1726837994,13158.613928589992,29548.982223929997,53429.01617016001
2024-09-20,13:13:16.000,264,11064060,6405,0,1726837995,13158.573510729992,29548.925830890003,53429.023157280004
2024-09-20,13:13:17.000,264,11064101,6685,0,1726837996,13158.560038110001,31396.122150869996,53429.05809288
2024-09-20,13:13:18.000,264,11064112,5325,0,1726837997,13158.539829180001,27701.83524786,53429.01617016001
2024-09-20,13:13:19.000,264,11064067,6005,0,1726837998,13158.506147629996,27701.722461779995,53429.05809288
2024-09-20,13:13:20.000,264,11064057,6885,0,1726837999,13158.499411320001,31857.974099340005,53429.03713152001
2024-09-20,13:13:21.000,264,11064152,6284,0,1726838000,13158.472466079991,28625.38406394,53429.00918304
2024-09-20,13:13:22.000,264,11064201,5884,0,1726838001,13158.492675009991,26316.399237660007,53428.99520880001
2024-09-20,13:13:23.000,264,11064192,6124,0,1726838002,13158.445520839996,29087.151422850002,53428.98822168001
2024-09-20,13:13:24.000,264,11064151,5725,0,1726838003,13158.485938699996,30010.72843545,53429.044118640006
2024-09-20,13:13:25.000,264,11064102,6084,0,1726838004,13158.425311909996,30934.234956750006,53428.98822168001
2024-09-20,13:13:26.000,264,11064135,6885,0,1726838005,13158.41183928999,28163.532115470007,53429.01617016001
2024-09-20,13:13:27.000,264,11064105,5725,0,1726838006,13158.41183928999,30472.474646970004,53429.044118640006
2024-09-20,13:13:28.000,264,11064195,7085,0,1726838007,13158.425311909996,34166.832041279995,53429.00918304
2024-09-20,13:13:29.000,264,11064171,5645,0,1726838008,13158.432048219991,30472.50284349,53429.01617016001
2024-09-20,13:13:30.000,264,11064143,5965,0,1726838009,13158.39836667,29087.123226330004,53428.974247440005
2024-09-20,13:13:31.000,264,11064128,6405,0,1726838010,13158.41183928999,30010.714337190002,53428.94629896001
2024-09-20,13:13:32.000,264,11064132,6205,0,1726838011,13158.4185756,29087.130275460004,53428.9602732
2024-09-20,13:13:33.000,264,11064172,6124,0,1726838012,13158.39163035999,28163.58850851,53428.94629896001
2024-09-20,13:13:34.000,264,11064078,5285,0,1726838013,13158.425311909996,29548.982223929997,53428.890402
2024-09-20,13:13:35.000,264,11064122,5405,0,1726838014,13158.452257149991,31857.974099340005,53428.94629896001
2024-09-20,13:13:36.000,264,11064126,6565,0,1726838015,13158.405102979996,30010.834172400006,53428.91835048001
2024-09-20,13:13:37.000,264,11064063,6005,0,1726838016,13158.384894049996,34167.001220399994,53428.88341488
2024-09-20,13:13:38.000,264,11064126,5405,0,1726838017,13158.37142142999,29087.34174936,53428.90437624
2024-09-20,13:13:39.000,264,11064117,6885,0,1726838018,13158.364685119996,32781.71324193,53428.890402
2024-09-20,13:13:40.000,264,11064178,6284,0,1726838019,13158.33100356999,29549.13025566,53428.93232472
2024-09-20,13:13:41.000,264,11064093,5965,0,1726838020,13158.31079463999,30472.763661300007,53428.855466400004
2024-09-20,13:13:42.000,264,11064161,5765,0,1726838021,13158.29732202,27702.103114800004,53428.89738912001
2024-09-20,13:13:43.000,264,11064140,6205,0,1726838022,13158.263640469995,28163.898670230003,53428.89738912001
2024-09-20,13:13:44.000,264,11064107,6685,0,1726838023,13158.25690416,29549.29238565,53428.89738912001
2024-09-20,13:13:45.000,264,11064128,5525,0,1726838024,13158.25690416,30011.137284990007,53428.94629896001
2024-09-20,13:13:46.000,264,11064126,6445,0,1726838025,13158.27711309,29087.581419780006,53428.98822168001
2024-09-20,13:13:47.000,264,11064090,5325,0,1726838026,13158.304058329995,31396.54509867,53428.94629896001
2024-09-20,13:13:48.000,264,11064135,5765,0,1726838027,13158.29732202,29549.384024340005,53428.88341488
2024-09-20,13:13:49.000,264,11064132,6365,0,1726838028,13158.29058570999,30472.99628259,53428.86245352
2024-09-20,13:13:50.000,264,11064100,6405,0,1726838029,13158.283849399995,28164.07489848,53428.91136336
2024-09-20,13:13:51.000,264,11064073,5884,0,1726838030,13158.29058570999,30011.257120199996,53428.88341488
2024-09-20,13:13:52.000,264,11064106,5245,0,1726838031,13158.29058570999,30934.904624100003,53428.88341488
2024-09-20,13:13:53.000,264,11064053,5925,0,1726838032,13158.31079463999,32320.30538865,53428.84149216
2024-09-20,13:13:54.000,264,11064091,6885,0,1726838033,13158.31079463999,29549.517957810007,53428.890402
2024-09-20,13:13:55.000,264,11064147,6525,0,1726838034,13158.31079463999,30934.94691888,53428.876427760006
2024-09-20,13:13:56.000,264,11064145,5565,0,1726838035,13158.35121249999,31858.629668430003,53428.79258232
2024-09-20,13:13:57.000,264,11064150,5085,0,1726838036,13158.364685119996,31858.622619300004,53428.90437624
2024-09-20,13:13:58.000,264,11064130,6445,0,1726838037,13158.344476189995,28164.335716290007,53428.82053080001
2024-09-20,13:13:59.000,264,11064111,7205,0,1726838038,13158.29732202,30011.5390854,53428.79956944001
2024-09-20,13:14:00.000,264,11064156,5285,0,1726838039,13158.33773988,29549.778775619998,53428.806556560005
2024-09-20,13:14:01.000,264,11064163,6084,0,1726838040,13158.304058329995,30473.369886479995,53428.88341488
2024-09-20,13:14:02.000,264,11064141,6885,0,1726838041,13158.27037677999,31396.996242990004,53428.806556560005
2024-09-20,13:14:03.000,264,11064079,6685,0,1726838042,13158.324267259995,29549.806972139995,53428.81354368
2024-09-20,13:14:04.000,264,11064128,5285,0,1726838043,13158.31079463999,30473.383984739994,53428.86245352
2024-09-20,13:14:05.000,264,11064142,5525,0,1726838044,13158.29058570999,31397.0455869,53428.89738912001
2024-09-20,13:14:06.000,264,11064149,6045,0,1726838045,13158.33100356999,33244.1996121,53428.855466400004
2024-09-20,13:14:07.000,264,11064113,6005,0,1726838046,13158.263640469995,29549.891561700002,53428.90437624
2024-09-20,13:14:08.000,264,11064181,5965,0,1726838047,13158.23669523,29549.792873879996,53428.876427760006
2024-09-20,13:14:09.000,264,11064099,5805,0,1726838048,13158.27037677999,29088.053711490007,53428.88341488
2024-09-20,13:14:10.000,264,11064080,5605,0,1726838049,13158.263640469995,30935.221834950004,53428.890402
2024-09-20,13:14:11.000,264,11064198,6365,0,1726838050,13158.243431539995,30011.581380179996,53428.86944064001
2024-09-20,13:14:12.000,264,11064149,6084,0,1726838051,13158.27037677999,30473.3275917,53428.88341488
2024-09-20,13:14:13.000,264,11064129,6805,0,1726838052,13158.31079463999,30935.186589300007,53428.83450504
2024-09-20,13:14:14.000,264,11064130,5325,0,1726838053,13158.33100356999,27240.85034238,53428.855466400004
2024-09-20,13:14:15.000,264,11064172,5605,0,1726838054,13158.29732202,31858.742454510008,53428.890402
2024-09-20,13:14:16.000,264,11064142,5005,0,1726838055,13158.31079463999,33244.115022540005,53428.86944064001
2024-09-20,13:14:17.000,264,11064163,6084,0,1726838056,13158.35121249999,27702.62475042,53428.91835048001
2024-09-20,13:14:18.000,264,11064114,5365,0,1726838057,13158.31079463999,36476.72620533001,53428.86245352
2024-09-20,13:14:19.000,264,11064154,6725,0,1726838058,13158.31079463999,29549.799923009996,53428.77162096
2024-09-20,13:14:20.000,264,11064169,6725,0,1726838059,13158.33100356999,31858.777700160004,53428.81354368
2024-09-20,13:14:21.000,264,11064156,5485,0,1726838060,13158.39163035999,29088.004367579997,53428.84847928001
2024-09-20,13:14:22.000,264,11064175,5884,0,1726838061,13158.41183928999,30473.391033869993,53428.82053080001
2024-09-20,13:14:23.000,264,11064146,5285,0,1726838062,13158.432048219991,27240.822145860002,53428.806556560005
2024-09-20,13:14:24.000,264,11064135,5965,0,1726838063,13158.39836667,30011.588429309995,53428.91835048001
2024-09-20,13:14:25.000,264,11064168,6245,0,1726838064,13158.425311909996,28626.272254320007,53428.806556560005
2024-09-20,13:14:26.000,264,11064125,5925,0,1726838065,13158.39163035999,28164.462600629995,53428.827517920006
2024-09-20,13:14:27.000,264,11064140,6365,0,1726838066,13158.465729769996,30473.412181260006,53428.84847928001
2024-09-20,13:14:28.000,264,11064192,5485,0,1726838067,13158.492675009991,29549.792873879996,53428.855466400004
2024-09-20,13:14:29.000,264,11064097,6925,0,1726838068,13158.533092869991,30935.2570806,53428.89738912001
2024-09-20,13:14:30.000,264,11064167,6925,0,1726838069,13158.566774419996,30473.362837349996,53428.79258232
2024-09-20,13:14:31.000,264,11064175,6685,0,1726838070,13158.613928589992,30473.426279520005,53428.855466400004
2024-09-20,13:14:32.000,264,11064149,6005,0,1726838071,13158.607192279997,25393.682218920003,53428.876427760006
2024-09-20,13:14:33.000,264,11064157,5925,0,1726838072,13158.654346449992,25855.555314779995,53428.91136336
2024-09-20,13:14:34.000,264,11064158,6284,0,1726838073,13158.681291690002,33244.31944731,53428.86245352
2024-09-20,13:14:35.000,264,11064159,5925,0,1726838074,13158.701500620002,27702.716389110006,53428.876427760006
2024-09-20,13:14:36.000,264,11064158,5365,0,1726838075,13158.741918480002,27702.737536500004,53428.89738912001
2024-09-20,13:14:37.000,264,11064105,5845,0,1726838076,13158.768863719997,32320.78472949,53428.86245352
2024-09-20,13:14:38.000,264,11064155,6885,0,1726838077,13158.768863719997,30473.560212990007,53428.91835048001
2024-09-20,13:14:39.000,264,11064113,6925,0,1726838078,13158.789072649997,30473.616606030002,53428.890402
2024-09-20,13:14:40.000,264,11064093,6005,0,1726838079,13158.816017889993,24008.499977400003,53428.95328608
2024-09-20,13:14:41.000,264,11064172,6445,0,1726838080,13158.842963130002,23546.774913269997,53429.00918304
2024-09-20,13:14:42.000,264,11064181,6805,0,1726838081,13158.829490509997,32320.904564700002,53428.99520880001
2024-09-20,13:14:43.000,264,11064146,6324,0,1726838082,13158.910326229998,30935.546094930003,53429.00219592
2024-09-20,13:14:44.000,264,11064126,5365,0,1726838083,13158.910326229998,30011.912689289995,53429.00918304
2024-09-20,13:14:45.000,264,11064113,6885,0,1726838084,13158.930535159998,28626.624710820004,53429.00918304
2024-09-20,13:14:46.000,264,11064155,5765,0,1726838085,13158.910326229998,29088.46256103,53429.00219592
2024-09-20,13:14:47.000,264,11064104,5645,0,1726838086,13158.977689329993,27241.301486700002,53429.0301444
2024-09-20,13:14:48.000,264,11064144,5645,0,1726838087,13158.991161949998,29550.307460369993,53429.08604136001
2024-09-20,13:14:49.000,264,11064096,6485,0,1726838088,13159.011370879998,31859.390974470007,53429.11398984001
2024-09-20,13:14:50.000,264,11064189,6765,0,1726838089,13159.071997669998,26317.809063659995,53429.05809288
2024-09-20,13:14:51.000,264,11064176,6485,0,1726838090,13159.092206599998,29550.39909906,53429.10700272
2024-09-20,13:14:52.000,264,11064153,5805,0,1726838091,13159.152833389999,28165.019481900003,53429.05110576
2024-09-20,13:14:53.000,264,11064140,5325,0,1726838092,13159.240405419994,25394.316640620003,53429.12796408
2024-09-20,13:14:54.000,264,11064086,5445,0,1726838093,13159.22693279999,28626.913725150007,53429.12097696
2024-09-20,13:14:55.000,264,11064150,5645,0,1726838094,13159.193251249999,29550.490737750006,53429.11398984001
2024-09-20,13:14:56.000,264,11064126,5805,0,1726838095,13159.25387804,31397.69410686,53429.11398984001
2024-09-20,13:14:57.000,264,11064183,5805,0,1726838096,13159.32797744999,30474.018406439995,53429.1698868
2024-09-20,13:14:58.000,264,11064177,5925,0,1726838097,13159.37513162,33244.79878815,53429.18386104001
2024-09-20,13:14:59.000,264,11064100,5445,0,1726838098,13159.44923102999,32783.03142924,53429.11398984001
2024-09-20,13:15:00.000,264,11064060,5285,0,1726838099,13159.41554948,30474.060701220005,53429.1000156
2024-09-20,13:15:01.000,264,11064130,5285,0,1726838100,13159.462703649995,32321.271119459998,53429.20482240001
2024-09-20,13:15:02.000,264,11064162,5245,0,1726838101,13159.47617627,27703.287368639998,53429.190848160004
2024-09-20,13:15:03.000,264,11064124,6245,0,1726838102,13159.503121509995,29088.688133190008,53429.20482240001
2024-09-20,13:15:04.000,264,11064122,6645,0,1726838103,13159.50985781999,30012.279244050005,53429.211809520006
2024-09-20,13:15:05.000,264,11064121,6084,0,1726838104,13159.563748299995,28165.146366240006,53429.22578376
2024-09-20,13:15:06.000,264,11064151,6765,0,1726838105,13159.583957229996,23085.324765209996,53429.29565496
2024-09-20,13:15:07.000,264,11064130,5405,0,1726838106,13159.57722092,25856.091048660004,53429.29565496
2024-09-20,13:15:08.000,264,11064193,5884,0,1726838107,13159.563748299995,31859.546055330007,53429.239758
2024-09-20,13:15:09.000,264,11064098,6925,0,1726838108,13159.59069353999,28165.03358016,53429.26770648
2024-09-20,13:15:10.000,264,11064173,5884,0,1726838109,13159.583957229996,26317.91480061,53429.22578376
2024-09-20,13:15:11.000,264,11064105,6485,0,1726838110,13159.563748299995,31397.722303379996,53429.20482240001
2024-09-20,13:15:12.000,264,11064086,5285,0,1726838111,13159.563748299995,24470.81011932,53429.28168072001
2024-09-20,13:15:13.000,264,11064116,5245,0,1726838112,13159.59069353999,33245.024360309995,53429.309629200005
2024-09-20,13:15:14.000,264,11064117,6645,0,1726838113,13159.57048460999,27241.63984494,53429.26770648
2024-09-20,13:15:15.000,264,11064126,5405,0,1726838114,13159.57722092,27703.484744279995,53429.32360344001
2024-09-20,13:15:16.000,264,11064118,6205,0,1726838115,13159.51659413,32321.440298579997,53429.28866784
2024-09-20,13:15:17.000,264,11064114,5684,0,1726838116,13159.543539369995,29088.892557960004,53429.29565496
2024-09-20,13:15:18.000,264,11064119,6005,0,1726838117,13159.53006674999,32783.285197920006,53429.36552616
2024-09-20,13:15:19.000,264,11064109,5925,0,1726838118,13159.53006674999,28165.301447100006,53429.37251328001
2024-09-20,13:15:20.000,264,11064119,6845,0,1726838119,13159.503121509995,30012.469570560002,53429.3445648
2024-09-20,13:15:21.000,264,11064096,6324,0,1726838120,13159.53006674999,31398.01131771,53429.33059056001
2024-09-20,13:15:22.000,264,11064153,6845,0,1726838121,13159.51659413,31859.77867662,53429.40046176001
2024-09-20,13:15:23.000,264,11064113,5925,0,1726838122,13159.482912579995,29088.948951,53429.33059056001
2024-09-20,13:15:24.000,264,11064091,5565,0,1726838123,13159.51659413,30012.610553160004,53429.32360344001
2024-09-20,13:15:25.000,264,11064137,5684,0,1726838124,13159.53680306,26780.02756689,53429.428410240005
2024-09-20,13:15:26.000,264,11064128,5485,0,1726838125,13159.563748299995,27703.675070790006,53429.40046176001
2024-09-20,13:15:27.000,264,11064134,6205,0,1726838126,13159.55701199,29550.927783809995,53429.33059056001
2024-09-20,13:15:28.000,264,11064084,6284,0,1726838127,13159.57722092,30012.744486630007,53429.39347464
2024-09-20,13:15:29.000,264,11064075,6045,0,1726838128,13159.61090246999,33245.348620289995,53429.414436
2024-09-20,13:15:30.000,264,11064095,5765,0,1726838129,13159.604166159996,26318.344797540005,53429.43539736
2024-09-20,13:15:31.000,264,11064105,5925,0,1726838130,13159.644584019996,33707.130077459995,53429.39347464
2024-09-20,13:15:32.000,264,11064104,6405,0,1726838131,13159.664792949996,30474.547091190005,53429.44238448
2024-09-20,13:15:33.000,264,11064141,6805,0,1726838132,13159.685001879996,26780.295433830004,53429.35155192001
2024-09-20,13:15:34.000,264,11064094,5365,0,1726838133,13159.691738189991,30474.624631619998,53429.428410240005
2024-09-20,13:15:35.000,264,11064190,6445,0,1726838134,13159.725419739996,27703.858348170004,53429.414436
2024-09-20,13:15:36.000,264,11064134,5245,0,1726838135,13159.6984745,28627.519950329995,53429.358539040004
2024-09-20,13:15:37.000,264,11064149,6645,0,1726838136,13159.711947119991,35554.629510030005,53429.45635872
2024-09-20,13:15:38.000,264,11064152,5365,0,1726838137,13159.745628669996,26780.422318170007,53429.379500400006
2024-09-20,13:15:39.000,264,11064146,5645,0,1726838138,13159.779310220001,28627.63978554,53429.45635872
2024-09-20,13:15:40.000,264,11064151,5765,0,1726838139,13159.786046529996,29551.230896399997,53429.40046176001
2024-09-20,13:15:41.000,264,11064142,6124,0,1726838140,13159.799519150001,25856.908747740003,53429.477320080005
2024-09-20,13:15:42.000,264,11064155,5884,0,1726838141,13159.786046529996,27704.203755540002,53429.40744888
2024-09-20,13:15:43.000,264,11064121,5925,0,1726838142,13159.792782839992,26780.584448160007,53429.46334584
2024-09-20,13:15:44.000,264,11064077,5805,0,1726838143,13159.806255459996,26780.612644680004,53429.40046176001
2024-09-20,13:15:45.000,264,11064110,6405,0,1726838144,13159.826464389997,27242.422298370002,53429.4843072
2024-09-20,13:15:46.000,264,11064094,5485,0,1726838145,13159.833200699992,30475.103972459998,53429.4843072
2024-09-20,13:15:47.000,264,11064142,5205,0,1726838146,13159.826464389997,24471.726506220002,53429.49129432001
2024-09-20,13:15:48.000,264,11064063,7045,0,1726838147,13159.873618559992,30936.934773539993,53429.547191280006
2024-09-20,13:15:49.000,264,11064152,5684,0,1726838148,13159.873618559992,30475.153316369993,53429.54020416001
2024-09-20,13:15:50.000,264,11064089,6084,0,1726838149,13159.934245349992,31860.561130050002,53429.46334584
2024-09-20,13:15:51.000,264,11064191,5845,0,1726838150,13159.954454279992,23086.290496019996,53429.51225568
2024-09-20,13:15:52.000,264,11064134,6045,0,1726838151,13159.940981660002,26318.915777069997,53429.526229920004
2024-09-20,13:15:53.000,264,11064107,6005,0,1726838152,13159.988135829997,30013.385957460006,53429.526229920004
2024-09-20,13:15:54.000,264,11064148,5365,0,1726838153,13159.981399520002,31398.79377114,53429.547191280006
2024-09-20,13:15:55.000,264,11064099,5884,0,1726838154,13159.974663209992,32322.37783287,53429.56116552
2024-09-20,13:15:56.000,264,11064116,5525,0,1726838155,13160.001608450002,31398.737378100006,53429.54020416001
2024-09-20,13:15:57.000,264,11064163,5805,0,1726838156,13160.028553689997,29551.53400899,53429.60308824
2024-09-20,13:15:58.000,264,11064219,6765,0,1726838157,13160.008344759997,28627.95699639,53429.5541784
2024-09-20,13:15:59.000,264,11064079,5965,0,1726838158,13160.042026310002,31398.695083319995,53429.596101120005
2024-09-20,13:16:00.000,264,11064125,5925,0,1726838159,13160.062235240002,27704.316541620006,53429.53321704
2024-09-20,13:16:01.000,264,11064040,5525,0,1726838160,13160.028553689997,33707.7504009,53429.56116552
2024-09-20,13:16:02.000,264,11064112,5445,0,1726838161,13160.001608450002,27704.40113118,53429.5541784
2024-09-20,13:16:03.000,264,11064100,5285,0,1726838162,13160.035289999993,34169.588251110006,53429.5541784
2024-09-20,13:16:04.000,264,11064036,5325,0,1726838163,13160.102653100002,31860.617523089997,53429.56815264001
2024-09-20,13:16:05.000,264,11064021,5925,0,1726838164,13160.122862030003,24471.719457090003,53429.61706248001
2024-09-20,13:16:06.000,264,11064058,5645,0,1726838165,13160.143070959988,31860.610473959998,53429.6240496
2024-09-20,13:16:07.000,264,11064064,5605,0,1726838166,13160.156543579993,30013.393006590006,53429.645010960005
2024-09-20,13:16:08.000,264,11064101,6005,0,1726838167,13160.143070959988,27704.415229439997,53429.68693368001
2024-09-20,13:16:09.000,264,11064070,6205,0,1726838168,13160.176752509993,31398.899508090006,53429.63103672
2024-09-20,13:16:10.000,264,11064071,5965,0,1726838169,13160.250851919998,30475.22380767,53429.66597232001
2024-09-20,13:16:11.000,264,11064047,5485,0,1726838170,13160.271060849998,29551.611549420006,53429.66597232001
2024-09-20,13:16:12.000,264,11064121,5884,0,1726838171,13160.291269779998,30013.45644876,53429.67295944
2024-09-20,13:16:13.000,264,11064100,6405,0,1726838172,13160.298006089994,29551.632696810004,53429.63802384001
2024-09-20,13:16:14.000,264,11064061,6805,0,1726838173,13160.304742399989,25857.190712940006,53429.70789504001
2024-09-20,13:16:15.000,264,11064029,6725,0,1726838174,13160.331687639999,30475.2308568,53429.61007536
2024-09-20,13:16:16.000,264,11064076,5965,0,1726838175,13160.358632879994,28627.985192909997,53429.65898520001
2024-09-20,13:16:17.000,264,11064100,5485,0,1726838176,13160.351896569999,28627.978143779997,53429.67295944
2024-09-20,13:16:18.000,264,11064108,6365,0,1726838177,13160.419259669994,27704.38703292,53429.63802384001
2024-09-20,13:16:19.000,264,11063975,6005,0,1726838178,13160.399050739994,32322.469471560005,53429.63802384001
2024-09-20,13:16:20.000,264,11064101,6685,0,1726838179,13160.385578119989,29551.653844200002,53429.67994656
2024-09-20,13:16:21.000,264,11064177,5765,0,1726838180,13160.452941219999,31860.688014390005,53429.68693368001
2024-09-20,13:16:22.000,264,11064105,5925,0,1726838181,13160.500095389994,30475.308397229994,53429.70090792
2024-09-20,13:16:23.000,264,11064115,6084,0,1726838182,13160.49335908,29551.696138979998,53429.596101120005
2024-09-20,13:16:24.000,264,11064125,5765,0,1726838183,13160.47315015,26780.908708140007,53429.66597232001
2024-09-20,13:16:25.000,264,11064087,5925,0,1726838184,13160.479886459994,30013.569234840004,53429.72186928
2024-09-20,13:16:26.000,264,11064141,5765,0,1726838185,13160.48662276999,32322.575208509996,53429.65199808
2024-09-20,13:16:27.000,264,11064212,5245,0,1726838186,13160.51356801,29089.90058355,53429.68693368001
2024-09-20,13:16:28.000,264,11064065,5765,0,1726838187,13160.540513249995,28166.288325300004,53429.72186928
2024-09-20,13:16:29.000,264,11064137,6245,0,1726838188,13160.52704062999,29551.68908985,53429.66597232001
2024-09-20,13:16:30.000,264,11064097,5645,0,1726838189,13160.49335908,29089.87943616,53429.63103672
2024-09-20,13:16:31.000,264,11064125,6765,0,1726838190,13160.49335908,31398.927704610003,53429.693920800004
2024-09-20,13:16:32.000,264,11064169,6084,0,1726838191,13160.48662276999,29089.844190510004,53429.68693368001
2024-09-20,13:16:33.000,264,11064137,5684,0,1726838192,13160.49335908,28627.985192909997,53429.68693368001
2024-09-20,13:16:34.000,264,11064181,6045,0,1726838193,13160.48662276999,28166.253079650007,53429.74283064
2024-09-20,13:16:35.000,264,11064097,6685,0,1726838194,13160.500095389994,30475.202660280003,53429.68693368001
2024-09-20,13:16:36.000,264,11064105,5884,0,1726838195,13160.520304319994,29089.766650079997,53429.72186928
2024-09-20,13:16:37.000,264,11064186,6365,0,1726838196,13160.54724955999,27242.570330100003,53429.70090792
2024-09-20,13:16:38.000,264,11064139,6565,0,1726838197,13160.58766741999,28627.872406830007,53429.72186928
2024-09-20,13:16:39.000,264,11064074,6725,0,1726838198,13160.59440373,29551.548107249997,53429.72186928
2024-09-20,13:16:40.000,264,11064088,6365,0,1726838199,13160.58766741999,24009.81816471,53429.67295944
2024-09-20,13:16:41.000,264,11064169,6685,0,1726838200,13160.61461266,28627.872406830007,53429.74283064
2024-09-20,13:16:42.000,264,11064149,6245,0,1726838201,13160.63482159,28166.076851399994,53429.65199808
2024-09-20,13:16:43.000,264,11064155,6805,0,1726838202,13160.64829420999,26780.690185109997,53429.67994656
2024-09-20,13:16:44.000,264,11064113,6525,0,1726838203,13160.67523945,31860.448343969998,53429.645010960005
2024-09-20,13:16:45.000,264,11064125,6885,0,1726838204,13160.73586624,28627.80191553,53429.714882160006
2024-09-20,13:16:46.000,264,11064101,5965,0,1726838205,13160.762811479995,28627.851259439994,53429.67994656
2024-09-20,13:16:47.000,264,11064169,6005,0,1726838206,13160.73586624,30936.913626149995,53429.65199808
2024-09-20,13:16:48.000,264,11064093,5884,0,1726838207,13160.78975671999,29089.696158780003,53429.645010960005
2024-09-20,13:16:49.000,264,11064109,6084,0,1726838208,13160.79649303,34631.30626611,53429.67994656
2024-09-20,13:16:50.000,264,11064128,6284,0,1726838209,13160.884065059996,25395.261224040005,53429.70090792
2024-09-20,13:16:51.000,264,11064153,5884,0,1726838210,13160.931219229991,36016.70703066001,53429.65898520001
2024-09-20,13:16:52.000,264,11064173,6645,0,1726838211,13160.863856129996,26318.88053142,53429.72186928
2024-09-20,13:16:53.000,264,11064137,6725,0,1726838212,13160.971637089991,30475.125119849996,53429.74981776
2024-09-20,13:16:54.000,264,11064132,6165,0,1726838213,13160.991846019991,30013.343662679996,53429.72186928
2024-09-20,13:16:55.000,264,11064156,5245,0,1726838214,13160.998582330001,25857.155467289995,53429.74981776
2024-09-20,13:16:56.000,264,11064171,5725,0,1726838215,13160.978373400001,31398.836065919997,53429.72186928
2024-09-20,13:16:57.000,264,11064169,5925,0,1726838216,13161.065945429997,29551.618598550005,53429.79174048
2024-09-20,13:16:58.000,264,11064127,6885,0,1726838217,13161.072681739992,28166.231932259994,53429.73584352001
2024-09-20,13:16:59.000,264,11064074,5765,0,1726838218,13161.106363289997,30937.02641223,53429.72186928
2024-09-20,13:17:00.000,264,11064103,5925,0,1726838219,13161.126572219997,29089.844190510004,53429.74283064
2024-09-20,13:17:01.000,264,11064162,5445,0,1726838220,13161.126572219997,26780.83116771,53429.7288564
2024-09-20,13:17:02.000,264,11064120,5525,0,1726838221,13161.119835910002,29551.583352899994,53429.73584352001
2024-09-20,13:17:03.000,264,11064159,5845,0,1726838222,13161.092890669992,29551.555156379996,53429.763792000005
2024-09-20,13:17:04.000,264,11064080,5684,0,1726838223,13161.113099599992,26780.767725540005,53429.80571472001
2024-09-20,13:17:05.000,264,11064136,5405,0,1726838224,13161.065945429997,30013.393006590006,53429.81968896
2024-09-20,13:17:06.000,264,11064136,5325,0,1726838225,13161.092890669992,33246.039435030005,53429.79174048
2024-09-20,13:17:07.000,264,11064143,6005,0,1726838226,13161.065945429997,28166.18258835,53429.84763744
2024-09-20,13:17:08.000,264,11064128,6445,0,1726838227,13161.072681739992,28628.006340299995,53429.79174048
2024-09-20,13:17:09.000,264,11064186,6565,0,1726838228,13161.072681739992,33246.046484160004,53429.78475336001
2024-09-20,13:17:10.000,264,11064144,6405,0,1726838229,13161.079418050002,32784.201584819995,53429.80571472001
2024-09-20,13:17:11.000,264,11064142,6565,0,1726838230,13161.079418050002,32322.37783287,53429.7987276
2024-09-20,13:17:12.000,264,11064103,5684,0,1726838231,13161.059209120001,30013.350711809995,53429.7987276
2024-09-20,13:17:13.000,264,11064139,6845,0,1726838232,13161.106363289997,27704.39408205,53429.81968896
2024-09-20,13:17:14.000,264,11064157,5925,0,1726838233,13161.039000190001,30936.970019190005,53429.7987276
2024-09-20,13:17:15.000,264,11064219,5925,0,1726838234,13161.025527569996,27704.344738140004,53429.74981776
2024-09-20,13:17:16.000,264,11064154,5485,0,1726838235,13161.039000190001,30013.3013679,53429.79174048
2024-09-20,13:17:17.000,264,11064135,5884,0,1726838236,13160.991846019991,29551.569254639995,53429.77776624
2024-09-20,13:17:18.000,264,11064114,5205,0,1726838237,13160.985109709996,30936.955920930006,53429.73584352001
2024-09-20,13:17:19.000,264,11064103,6845,0,1726838238,13160.978373400001,27704.309492490007,53429.763792000005
2024-09-20,13:17:20.000,264,11064176,6284,0,1726838239,13160.937955540001,27704.260148579997,53429.77077912
2024-09-20,13:17:21.000,264,11064139,6005,0,1726838240,13160.937955540001,27704.295394229994,53429.79174048
2024-09-20,13:17:22.000,264,11064182,6245,0,1726838241,13160.937955540001,31860.518835270006,53429.7987276
2024-09-20,13:17:23.000,264,11064107,5765,0,1726838242,13160.944691849996,28166.034556619998,53429.78475336001
2024-09-20,13:17:24.000,264,11064194,6045,0,1726838243,13160.958164470001,27242.45754402,53429.83366320001
2024-09-20,13:17:25.000,264,11064132,5684,0,1726838244,13160.985109709996,28627.78076814,53429.78475336001
2024-09-20,13:17:26.000,264,11064165,6765,0,1726838245,13160.937955540001,23547.909823199996,53429.79174048
2024-09-20,13:17:27.000,264,11064151,5725,0,1726838246,13161.005318639996,30013.28022051,53429.82667608001
2024-09-20,13:17:28.000,264,11064153,6885,0,1726838247,13160.991846019991,35554.80573828,53429.78475336001
2024-09-20,13:17:29.000,264,11064115,5965,0,1726838248,13161.012054949992,30936.758545289995,53429.84065032
2024-09-20,13:17:30.000,264,11064171,5605,0,1726838249,13161.079418050002,33707.538927,53429.75680488001
2024-09-20,13:17:31.000,264,11064181,6885,0,1726838250,13161.045736499997,27704.08392033,53429.7987276
2024-09-20,13:17:32.000,264,11064090,6485,0,1726838251,13161.099626980002,27242.309512289998,53429.763792000005
2024-09-20,13:17:33.000,264,11064159,5645,0,1726838252,13161.072681739992,29551.33663335,53429.79174048
2024-09-20,13:17:34.000,264,11064153,5565,0,1726838253,13161.079418050002,29551.315485960004,53429.82667608001
2024-09-20,13:17:35.000,264,11064143,5925,0,1726838254,13161.059209120001,24009.698329499995,53429.84065032
2024-09-20,13:17:36.000,264,11064109,6725,0,1726838255,13161.059209120001,33245.77861722,53429.77776624
2024-09-20,13:17:37.000,264,11064127,6725,0,1726838256,13161.092890669992,24471.58552362,53429.7987276
2024-09-20,13:17:38.000,264,11064136,5445,0,1726838257,13161.099626980002,30013.223827470007,53429.78475336001
2024-09-20,13:17:39.000,264,11064127,6885,0,1726838258,13161.059209120001,31398.62459202,53429.80571472001
2024-09-20,13:17:40.000,264,11064115,5845,0,1726838259,13161.039000190001,31398.64573941,53429.85462456001
2024-09-20,13:17:41.000,264,11064140,5445,0,1726838260,13161.039000190001,36940.3404363,53429.79174048
2024-09-20,13:17:42.000,264,11064062,5684,0,1726838261,13161.005318639996,26780.67608685,53429.763792000005
2024-09-20,13:17:43.000,264,11064155,5884,0,1726838262,13161.012054949992,32784.16633917,53429.80571472001
2024-09-20,13:17:44.000,264,11064142,5405,0,1726838263,13160.958164470001,27704.316541620006,53429.80571472001
2024-09-20,13:17:45.000,264,11064155,5925,0,1726838264,13160.944691849996,29551.618598550005,53429.79174048
2024-09-20,13:17:46.000,264,11064130,5405,0,1726838265,13160.951428159991,33246.025336770006,53429.763792000005
2024-09-20,13:17:47.000,264,11064100,6405,0,1726838266,13160.944691849996,31398.878360699993,53429.79174048
2024-09-20,13:17:48.000,264,11064146,5365,0,1726838267,13160.937955540001,30475.22380767,53429.763792000005
2024-09-20,13:17:49.000,264,11064187,6165,0,1726838268,13160.911010299991,31860.638670479995,53429.80571472001
2024-09-20,13:17:50.000,264,11064169,5765,0,1726838269,13160.87732875,30475.315446360008,53429.82667608001
2024-09-20,13:17:51.000,264,11064121,6605,0,1726838270,13160.863856129996,29089.801895729994,53429.85462456001
2024-09-20,13:17:52.000,264,11064130,5285,0,1726838271,13160.884065059996,26319.02151402,53429.80571472001
2024-09-20,13:17:53.000,264,11064143,6805,0,1726838272,13160.850383509991,32322.413078519996,53429.79174048
2024-09-20,13:17:54.000,264,11064101,5765,0,1726838273,13160.83691089,31860.610473959998,53429.77077912
2024-09-20,13:17:55.000,264,11064123,5725,0,1726838274,13160.803229339996,32322.420127649995,53429.83366320001
2024-09-20,13:17:56.000,264,11064160,6045,0,1726838275,13160.78975671999,29551.555156379996,53429.80571472001
2024-09-20,13:17:57.000,264,11064145,6565,0,1726838276,13160.81670196,30013.400055720005,53429.77077912
2024-09-20,13:17:58.000,264,11064134,5365,0,1726838277,13160.7762841,29089.787797469995,53429.77776624
2024-09-20,13:17:59.000,264,11064108,5605,0,1726838278,13160.79649303,32322.36373461,53429.77077912
2024-09-20,13:18:00.000,264,11064074,5485,0,1726838279,13160.81670196,26780.66903772,53429.81968896
2024-09-20,13:18:01.000,264,11064169,5805,0,1726838280,13160.80996564999,31398.737378100006,53429.78475336001
2024-09-20,13:18:02.000,264,11064083,6565,0,1726838281,13160.803229339996,28166.069802269994,53429.77776624
2024-09-20,13:18:03.000,264,11064100,5245,0,1726838282,13160.803229339996,29089.7243553,53429.812701840005
2024-09-20,13:18:04.000,264,11064148,6445,0,1726838283,13160.823438269996,27242.471642279997,53429.79174048
2024-09-20,13:18:05.000,264,11064169,6805,0,1726838284,13160.783020409996,30013.350711809995,53429.78475336001
2024-09-20,13:18:06.000,264,11064116,5245,0,1726838285,13160.803229339996,31398.666886799998,53429.81968896
2024-09-20,13:18:07.000,264,11064161,5805,0,1726838286,13160.81670196,31860.539982660004,53429.812701840005
2024-09-20,13:18:08.000,264,11064119,5884,0,1726838287,13160.803229339996,25395.268273170004,53429.73584352001
2024-09-20,13:18:09.000,264,11064201,6725,0,1726838288,13160.81670196,30013.29431877,53429.77077912
2024-09-20,13:18:10.000,264,11064133,5965,0,1726838289,13160.80996564999,30475.033481160004,53429.77776624
2024-09-20,13:18:11.000,264,11064129,6685,0,1726838290,13160.81670196,29551.470566820004,53429.763792000005
2024-09-20,13:18:12.000,264,11064118,6405,0,1726838291,13160.823438269996,26318.852334900002,53429.78475336001
2024-09-20,13:18:13.000,264,11064133,7045,0,1726838292,13160.81670196,30013.31546616,53429.77776624
2024-09-20,13:18:14.000,264,11064190,5365,0,1726838293,13160.7762841,28166.069802269994,53429.80571472001
2024-09-20,13:18:15.000,264,11064160,5525,0,1726838294,13160.79649303,30475.0898742,53429.77077912
2024-09-20,13:18:16.000,264,11064139,5884,0,1726838295,13160.78975671999,29551.428272039993,53429.7987276
2024-09-20,13:18:17.000,264,11064178,5285,0,1726838296,13160.7762841,27242.43639663,53429.7987276
2024-09-20,13:18:18.000,264,11064095,7045,0,1726838297,13160.79649303,30013.3013679,53429.72186928
2024-09-20,13:18:19.000,264,11064120,6205,0,1726838298,13160.742602549995,28166.076851399994,53429.77077912
2024-09-20,13:18:20.000,264,11063963,5845,0,1726838299,13160.76954778999,29089.653864000007,53429.82667608001
2024-09-20,13:18:21.000,264,11063986,5405,0,1726838300,13160.742602549995,27704.196706410003,53429.79174048
2024-09-20,13:18:22.000,264,11064114,6284,0,1726838301,13160.73586624,32784.07470048001,53429.763792000005
2024-09-20,13:18:23.000,264,11064163,6045,0,1726838302,13160.762811479995,30013.195630949995,53429.79174048
2024-09-20,13:18:24.000,264,11064176,6205,0,1726838303,13160.73586624,30013.12513965,53429.75680488001
2024-09-20,13:18:25.000,264,11064194,6245,0,1726838304,13160.71565731,30474.91364595,53429.7288564
2024-09-20,13:18:26.000,264,11064158,5565,0,1726838305,13160.762811479995,31398.511805939997,53429.68693368001
2024-09-20,13:18:27.000,264,11064102,6245,0,1726838306,13160.742602549995,27242.358856200008,53429.7288564
2024-09-20,13:18:28.000,264,11064121,6925,0,1726838307,13160.74933885999,26780.542153379996,53429.70789504001
2024-09-20,13:18:29.000,264,11064135,6045,0,1726838308,13160.78975671999,29551.223847269997,53429.70789504001
2024-09-20,13:18:30.000,264,11064168,5565,0,1726838309,13160.783020409996,26318.669057520005,53429.70090792
2024-09-20,13:18:31.000,264,11064098,5485,0,1726838310,13160.79649303,29089.484684879993,53429.70789504001
2024-09-20,13:18:32.000,264,11064178,6445,0,1726838311,13160.79649303,30013.075795740006,53429.714882160006
2024-09-20,13:18:33.000,264,11064140,5565,0,1726838312,13160.79649303,29551.287289440006,53429.66597232001
2024-09-20,13:18:34.000,264,11064082,6324,0,1726838313,13160.823438269996,28165.935868800007,53429.7288564
2024-09-20,13:18:35.000,264,11064157,5925,0,1726838314,13160.85711982,28165.886524889997,53429.67295944
2024-09-20,13:18:36.000,264,11064060,5205,0,1726838315,13160.823438269996,26318.697254040002,53429.73584352001
2024-09-20,13:18:37.000,264,11064098,5605,0,1726838316,13160.78975671999,30936.71625051,53429.714882160006
2024-09-20,13:18:38.000,264,11064098,6165,0,1726838317,13160.85711982,29089.526979660004,53429.7288564
2024-09-20,13:18:39.000,264,11063946,6365,0,1726838318,13160.803229339996,25395.035651879996,53429.65898520001
2024-09-20,13:18:40.000,264,11063927,6765,0,1726838319,13160.843647199996,28165.85832837,53429.7288564
2024-09-20,13:18:41.000,264,11064097,6885,0,1726838320,13160.83691089,29551.35073161,53429.70789504001
2024-09-20,13:18:42.000,264,11064117,5965,0,1726838321,13160.843647199996,30013.005304439997,53429.763792000005
2024-09-20,13:18:43.000,264,11064093,5765,0,1726838322,13160.83017457999,31398.391970729994,53429.693920800004
2024-09-20,13:18:44.000,264,11064124,6405,0,1726838323,13160.850383509991,31860.286213979998,53429.7288564
2024-09-20,13:18:45.000,264,11064105,6845,0,1726838324,13160.843647199996,29551.308436830004,53429.70090792
2024-09-20,13:18:46.000,264,11064085,6965,0,1726838325,13160.81670196,30013.047599219994,53429.74283064
2024-09-20,13:18:47.000,264,11064109,6925,0,1726838326,13160.81670196,32322.095867669996,53429.7288564
2024-09-20,13:18:48.000,264,11064082,6124,0,1726838327,13160.83017457999,25395.021553619998,53429.70789504001
2024-09-20,13:18:49.000,264,11064128,6485,0,1726838328,13160.823438269996,35554.6929522,53429.70789504001
2024-09-20,13:18:50.000,264,11064126,6605,0,1726838329,13160.78975671999,29551.34368248,53429.67994656
2024-09-20,13:18:51.000,264,11064074,5325,0,1726838330,13160.85711982,27242.28131577,53429.74981776
2024-09-20,13:18:52.000,264,11064187,6925,0,1726838331,13160.823438269996,32322.06062202,53429.693920800004
2024-09-20,13:18:53.000,264,11063971,6845,0,1726838332,13160.87732875,28165.935868800007,53429.68693368001
2024-09-20,13:18:54.000,264,11064148,6324,0,1726838333,13160.91774661,30013.13218878,53429.693920800004
2024-09-20,13:18:55.000,264,11064105,6605,0,1726838334,13160.937955540001,24009.691280369996,53429.74283064
2024-09-20,13:18:56.000,264,11064143,6565,0,1726838335,13160.931219229991,31398.666886799998,53429.7288564
2024-09-20,13:18:57.000,264,11064107,5765,0,1726838336,13160.937955540001,26318.760696209996,53429.7288564
2024-09-20,13:18:58.000,264,11064148,5645,0,1726838337,13160.91774661,22624.339859729997,53429.714882160006
2024-09-20,13:18:59.000,264,11064137,6245,0,1726838338,13160.978373400001,28627.78781727,53429.763792000005
2024-09-20,13:19:00.000,264,11064092,5365,0,1726838339,13160.958164470001,27704.147362500007,53429.70090792
2024-09-20,13:19:01.000,264,11064118,5525,0,1726838340,13161.025527569996,27242.415249240003,53429.68693368001
2024-09-20,13:19:02.000,264,11064104,6205,0,1726838341,13161.065945429997,30013.259073120003,53429.77077912
2024-09-20,13:19:03.000,264,11064098,5405,0,1726838342,13161.045736499997,29551.435321170007,53429.7288564
2024-09-20,13:19:04.000,264,11064161,6925,0,1726838343,13161.113099599992,28627.94994726,53429.73584352001
2024-09-20,13:19:05.000,264,11064130,6485,0,1726838344,13161.099626980002,30013.364810069994,53429.73584352001
2024-09-20,13:19:06.000,264,11064098,6365,0,1726838345,13161.133308529992,23548.064904059996,53429.70090792
2024-09-20,13:19:07.000,264,11064109,5925,0,1726838346,13161.160253770002,27242.58442836,53429.77077912
2024-09-20,13:19:08.000,264,11064152,6324,0,1726838347,13161.193935319992,30013.393006590006,53429.763792000005
2024-09-20,13:19:09.000,264,11064144,5565,0,1726838348,13161.160253770002,26780.80297119,53429.763792000005
2024-09-20,13:19:10.000,264,11064121,5805,0,1726838349,13161.200671630002,30013.371859199993,53429.77776624
2024-09-20,13:19:11.000,264,11064151,6685,0,1726838350,13161.187199009997,29089.858288770003,53429.7987276
2024-09-20,13:19:12.000,264,11064123,5725,0,1726838351,13161.261298420002,31860.716210910003,53429.7987276
2024-09-20,13:19:13.000,264,11064184,5365,0,1726838352,13161.220880560002,25857.190712940006,53429.77077912
2024-09-20,13:19:14.000,264,11064087,6084,0,1726838353,13161.247825799997,29551.625647680004,53429.763792000005
2024-09-20,13:19:15.000,264,11064115,5845,0,1726838354,13161.254562109993,30475.209709410003,53429.72186928
2024-09-20,13:19:16.000,264,11064188,5525,0,1726838355,13161.268034729997,26780.774774670004,53429.74283064
2024-09-20,13:19:17.000,264,11064110,5205,0,1726838356,13161.274771039993,28166.17553922,53429.693920800004
2024-09-20,13:19:18.000,264,11064137,6005,0,1726838357,13161.301716280002,30013.47054702,53429.693920800004
2024-09-20,13:19:19.000,264,11064177,6124,0,1726838358,13161.355606759993,28627.992242039996,53429.72186928
2024-09-20,13:19:20.000,264,11064140,5605,0,1726838359,13161.348870449998,30937.0193631,53429.77776624
2024-09-20,13:19:21.000,264,11064138,6405,0,1726838360,13161.315188899993,22624.516087979995,53429.75680488001
2024-09-20,13:19:22.000,264,11064133,6685,0,1726838361,13161.308452589998,23548.142444490004,53429.73584352001
2024-09-20,13:19:23.000,264,11064141,5845,0,1726838362,13161.382551999988,31860.659817869993,53429.74283064
2024-09-20,13:19:24.000,264,11064113,5605,0,1726838363,13161.416233549993,30936.991166580003,53429.72186928
2024-09-20,13:19:25.000,264,11064168,5525,0,1726838364,13161.422969859988,27704.330639880005,53429.79174048
2024-09-20,13:19:26.000,264,11064108,5405,0,1726838365,13161.443178789988,29551.583352899994,53429.7987276
2024-09-20,13:19:27.000,264,11064067,6685,0,1726838366,13161.449915099998,34169.57415285001,53429.812701840005
2024-09-20,13:19:28.000,264,11064120,6324,0,1726838367,13161.476860339993,28627.900603350005,53429.73584352001
2024-09-20,13:19:29.000,264,11064132,5405,0,1726838368,13161.476860339993,26318.781843599994,53429.74981776
2024-09-20,13:19:30.000,264,11064155,6645,0,1726838369,13161.470124029998,30474.977088119995,53429.73584352001
2024-09-20,13:19:31.000,264,11064165,6845,0,1726838370,13161.537487129994,30013.188581819995,53429.75680488001
2024-09-20,13:19:32.000,264,11064142,5485,0,1726838371,13161.503805579989,30013.195630949995,53429.80571472001
2024-09-20,13:19:33.000,264,11064152,5485,0,1726838372,13161.524014509989,29551.421222909994,53429.77077912
2024-09-20,13:19:34.000,264,11064106,5525,0,1726838373,13161.517278199994,29089.5833727,53429.763792000005
2024-09-20,13:19:35.000,264,11064197,6805,0,1726838374,13161.537487129994,28165.914721409994,53429.763792000005
2024-09-20,13:19:36.000,264,11064159,5805,0,1726838375,13161.544223439989,35092.996084590006,53429.79174048
2024-09-20,13:19:37.000,264,11064121,5684,0,1726838376,13161.530750819999,26780.556251639995,53429.81968896
2024-09-20,13:19:38.000,264,11064153,6685,0,1726838377,13161.517278199994,29551.371879,53429.7987276
2024-09-20,13:19:39.000,264,11064102,5405,0,1726838378,13161.517278199994,30936.730348769997,53429.763792000005
2024-09-20,13:19:40.000,264,11064128,6525,0,1726838379,13161.510541889998,30474.93479334,53429.73584352001
2024-09-20,13:19:41.000,264,11064116,5285,0,1726838380,13161.537487129994,38325.586119989995,53429.7987276
2024-09-20,13:19:42.000,264,11064126,6245,0,1726838381,13161.510541889998,29089.534028790004,53429.812701840005
2024-09-20,13:19:43.000,264,11064175,5805,0,1726838382,13161.550959749999,28165.942917930006,53429.812701840005
2024-09-20,13:19:44.000,264,11064096,6485,0,1726838383,13161.550959749999,28627.837161179996,53429.78475336001
2024-09-20,13:19:45.000,264,11064135,6805,0,1726838384,13161.550959749999,33707.63761482001,53429.84763744
2024-09-20,13:19:46.000,264,11064144,5965,0,1726838385,13161.611586539999,31398.62459202,53429.82667608001
2024-09-20,13:19:47.000,264,11064134,6365,0,1726838386,13161.577904989994,30475.033481160004,53429.79174048
2024-09-20,13:19:48.000,264,11064164,6365,0,1726838387,13161.557696059994,25857.007435559994,53429.80571472001
2024-09-20,13:19:49.000,264,11064185,6805,0,1726838388,13161.60485022999,24933.430422959995,53429.78475336001
2024-09-20,13:19:50.000,264,11064129,6645,0,1726838389,13161.611586539999,28627.872406830007,53429.84763744
2024-09-20,13:19:51.000,264,11064158,5884,0,1726838390,13161.60485022999,29551.477615950003,53429.83366320001
2024-09-20,13:19:52.000,264,11064157,6885,0,1726838391,13161.64526808999,25857.056779470004,53429.812701840005
2024-09-20,13:19:53.000,264,11064098,6365,0,1726838392,13161.618322849994,26780.64789033,53429.83366320001
2024-09-20,13:19:54.000,264,11064151,6765,0,1726838393,13161.64526808999,33707.757450029996,53429.83366320001
2024-09-20,13:19:55.000,264,11064144,5285,0,1726838394,13161.652004399999,31398.709181579994,53429.812701840005
2024-09-20,13:19:56.000,264,11064168,6245,0,1726838395,13161.64526808999,34631.44019958,53429.84763744
2024-09-20,13:19:57.000,264,11064142,6205,0,1726838396,13161.699158569994,28627.971094649998,53429.83366320001
2024-09-20,13:19:58.000,264,11064142,5525,0,1726838397,13161.699158569994,31398.751476360005,53429.87558592001
2024-09-20,13:19:59.000,264,11064156,5565,0,1726838398,13161.678949639994,30013.371859199993,53429.84065032
2024-09-20,13:20:00.000,264,11064147,5884,0,1726838399,13161.739576429994,27704.365885530002,53429.84763744
2024-09-20,13:20:01.000,264,11064143,5725,0,1726838400,13161.739576429994,25395.395157510007,53429.861611680004
2024-09-20,13:20:02.000,264,11064163,5725,0,1726838401,13161.81367584,33707.83499046,53429.92449576001
2024-09-20,13:20:03.000,264,11064142,5445,0,1726838402,13161.75304905,32322.469471560005,53429.89654728
2024-09-20,13:20:04.000,264,11064152,6124,0,1726838403,13161.74631273999,27242.626723139998,53429.89654728
2024-09-20,13:20:05.000,264,11064179,6765,0,1726838404,13161.739576429994,28166.210784869996,53429.90353440001
2024-09-20,13:20:06.000,264,11064104,6284,0,1726838405,13161.75304905,28627.999291169996,53429.95244424001
2024-09-20,13:20:07.000,264,11064134,6324,0,1726838406,13161.76652166999,28628.006340299995,53429.91750864
2024-09-20,13:20:08.000,264,11064144,5405,0,1726838407,13161.759785359995,26780.788872930003,53429.980392720005
2024-09-20,13:20:09.000,264,11064100,6685,0,1726838408,13161.76652166999,29089.766650079997,53429.94545712
2024-09-20,13:20:10.000,264,11064102,6245,0,1726838409,13161.71263119,28166.16849009,53429.861611680004
2024-09-20,13:20:11.000,264,11064063,5884,0,1726838410,13161.70589487999,30013.329564419997,53429.931482880005
2024-09-20,13:20:12.000,264,11063985,6605,0,1726838411,13161.658740709994,31860.554080920003,53429.93847
2024-09-20,13:20:13.000,264,11064124,6485,0,1726838412,13161.69242226,30013.266122250003,53429.94545712
2024-09-20,13:20:14.000,264,11064083,6845,0,1726838413,13161.64526808999,30013.357760939994,53429.93847
2024-09-20,13:20:15.000,264,11064124,6005,0,1726838414,13161.678949639994,29089.703207910003,53429.95244424001
2024-09-20,13:20:16.000,264,11064137,5884,0,1726838415,13161.631795469999,28627.893554220005,53429.95943136
2024-09-20,13:20:17.000,264,11064071,5925,0,1726838416,13161.62505915999,30475.06872681,53429.93847
2024-09-20,13:20:18.000,264,11064164,5565,0,1726838417,13161.618322849994,25395.176634479998,53429.99436696001
2024-09-20,13:20:19.000,264,11064114,6245,0,1726838418,13161.60485022999,29089.55517618,53429.97340560001
2024-09-20,13:20:20.000,264,11064112,5684,0,1726838419,13161.557696059994,30013.14628704,53429.96641848
2024-09-20,13:20:21.000,264,11064125,6885,0,1726838420,13161.564432369989,26780.52100599,53429.980392720005
2024-09-20,13:20:22.000,264,11064160,5245,0,1726838421,13161.537487129994,30474.90659682,53429.94545712
2024-09-20,13:20:23.000,264,11064193,7045,0,1726838422,13161.537487129994,34631.12298873,53429.97340560001
2024-09-20,13:20:24.000,264,11064091,6645,0,1726838423,13161.537487129994,31398.518855069997,53429.93847
2024-09-20,13:20:25.000,264,11064099,5884,0,1726838424,13161.530750819999,29551.322535090003,53429.91750864
2024-09-20,13:20:26.000,264,11064128,5245,0,1726838425,13161.490332959998,32783.91961962001,53429.93847
2024-09-20,13:20:27.000,264,11064096,5285,0,1726838426,13161.483596649989,29551.252043789995,53430.01532832
2024-09-20,13:20:28.000,264,11064117,6605,0,1726838427,13161.497069269994,33707.43319005,53429.91750864
2024-09-20,13:20:29.000,264,11064169,5725,0,1726838428,13161.517278199994,27703.985232510007,53429.97340560001
2024-09-20,13:20:30.000,264,11064147,6165,0,1726838429,13161.544223439989,26780.387072519996,53429.96641848
2024-09-20,13:20:31.000,264,11064112,5325,0,1726838430,13161.510541889998,31860.166378769994,53429.95244424001
2024-09-20,13:20:32.000,264,11064134,6284,0,1726838431,13161.544223439989,31860.159329639995,53429.90353440001
2024-09-20,13:20:33.000,264,11064132,6045,0,1726838432,13161.510541889998,31860.166378769994,53429.94545712
2024-09-20,13:20:34.000,264,11064111,6725,0,1726838433,13161.564432369989,31860.187526160007,53429.96641848
2024-09-20,13:20:35.000,264,11064103,5725,0,1726838434,13161.537487129994,28165.70324751,53429.90353440001
2024-09-20,13:20:36.000,264,11064178,6165,0,1726838435,13161.571168679999,28165.710296639998,53429.92449576001
2024-09-20,13:20:37.000,264,11064072,6245,0,1726838436,13161.564432369989,32321.8914429,53429.94545712
2024-09-20,13:20:38.000,264,11064142,5925,0,1726838437,13161.577904989994,28627.548146850007,53429.99436696001
2024-09-20,13:20:39.000,264,11064113,6925,0,1726838438,13161.510541889998,26318.457583619995,53429.97340560001
2024-09-20,13:20:40.000,264,11064112,6165,0,1726838439,13161.517278199994,28165.70324751,53429.87558592001
2024-09-20,13:20:41.000,264,11064155,6284,0,1726838440,13161.544223439989,26318.57741883,53430.00135408001
2024-09-20,13:20:42.000,264,11064127,6525,0,1726838441,13161.537487129994,25856.7818634,53429.91052152
2024-09-20,13:20:43.000,264,11064136,6084,0,1726838442,13161.517278199994,29551.20269988,53429.931482880005
2024-09-20,13:20:44.000,264,11064155,6685,0,1726838443,13161.483596649989,32783.8209318,53429.94545712
2024-09-20,13:20:45.000,264,11064094,6284,0,1726838444,13161.483596649989,30013.089894000004,53429.85462456001
2024-09-20,13:20:46.000,264,11064162,6124,0,1726838445,13161.476860339993,30936.723299639998,53429.91750864
2024-09-20,13:20:47.000,264,11064168,5884,0,1726838446,13161.449915099998,32322.074720279998,53429.93847
2024-09-20,13:20:48.000,264,11064146,6324,0,1726838447,13161.416233549993,29551.301387700005,53429.96641848
2024-09-20,13:20:49.000,264,11064150,6405,0,1726838448,13161.375815689993,28627.752571620003,53429.99436696001
2024-09-20,13:20:50.000,264,11064174,6445,0,1726838449,13161.375815689993,29089.57632357,53429.95943136
2024-09-20,13:20:51.000,264,11064135,5765,0,1726838450,13161.362343069988,28627.703227709993,53429.91052152
2024-09-20,13:20:52.000,264,11064166,6245,0,1726838451,13161.396024619993,21700.59366801,53429.90353440001
2024-09-20,13:20:53.000,264,11064152,5605,0,1726838452,13161.422969859988,27704.05572381,53429.861611680004
2024-09-20,13:20:54.000,264,11064146,5245,0,1726838453,13161.396024619993,32322.011278110003,53429.931482880005
2024-09-20,13:20:55.000,264,11064134,6445,0,1726838454,13161.396024619993,26318.676106650004,53429.95943136
2024-09-20,13:20:56.000,264,11064103,5725,0,1726838455,13161.348870449998,25395.021553619998,53429.80571472001
2024-09-20,13:20:57.000,264,11064132,6245,0,1726838456,13161.348870449998,31860.215722680005,53429.95244424001
2024-09-20,13:20:58.000,264,11064180,6324,0,1726838457,13161.342134140003,32783.771587890005,53429.92449576001
2024-09-20,13:20:59.000,264,11064180,6365,0,1726838458,13161.348870449998,30474.800859869996,53429.95244424001
2024-09-20,13:21:00.000,264,11064158,6365,0,1726838459,13161.389288309998,25394.944013190005,53429.8685988
2024-09-20,13:21:01.000,264,11064105,6685,0,1726838460,13161.443178789988,31860.152280509996,53429.88956016
2024-09-20,13:21:02.000,264,11064113,5565,0,1726838461,13161.449915099998,28627.46355729,53429.98737984
2024-09-20,13:21:03.000,264,11064170,6084,0,1726838462,13161.396024619993,31398.272135520005,53429.91052152
2024-09-20,13:21:04.000,264,11064163,6045,0,1726838463,13161.375815689993,27242.041645350007,53429.91750864
2024-09-20,13:21:05.000,264,11064112,6124,0,1726838464,13161.382551999988,31398.18049683,53429.95943136
2024-09-20,13:21:06.000,264,11064177,6685,0,1726838465,13161.389288309998,33707.186470500004,53429.94545712
2024-09-20,13:21:07.000,264,11064159,6725,0,1726838466,13161.389288309998,31859.969003129998,53429.91052152
2024-09-20,13:21:08.000,264,11064146,5325,0,1726838467,13161.369079379998,29089.139277509996,53429.931482880005
2024-09-20,13:21:09.000,264,11064171,5965,0,1726838468,13161.362343069988,31859.94080661,53429.91750864
2024-09-20,13:21:10.000,264,11064173,5765,0,1726838469,13161.321925210003,34168.904485499996,53429.89654728
2024-09-20,13:21:11.000,264,11064121,6845,0,1726838470,13161.328661519998,29550.934832939995,53429.87558592001
2024-09-20,13:21:12.000,264,11064095,6445,0,1726838471,13161.261298420002,29089.118130119998,53429.93847
2024-09-20,13:21:13.000,264,11064131,5925,0,1726838472,13161.227616869997,28627.31552556,53429.92449576001
2024-09-20,13:21:14.000,264,11064138,5605,0,1726838473,13161.200671630002,28165.428331439995,53429.91052152
2024-09-20,13:21:15.000,264,11064157,6765,0,1726838474,13161.207407939997,27241.872466229994,53429.80571472001
2024-09-20,13:21:16.000,264,11064211,6725,0,1726838475,13161.153517459992,27241.830171449998,53429.89654728
2024-09-20,13:21:17.000,264,11064120,5645,0,1726838476,13161.146781149997,29089.047638820004,53429.94545712
2024-09-20,13:21:18.000,264,11064135,5845,0,1726838477,13161.079418050002,25394.605654950006,53429.90353440001
2024-09-20,13:21:19.000,264,11064163,6284,0,1726838478,13161.099626980002,32783.43322965001,53429.882573040006
2024-09-20,13:21:20.000,264,11064134,5365,0,1726838479,13161.059209120001,30936.20871315,53429.91750864
2024-09-20,13:21:21.000,264,11064147,5884,0,1726838480,13161.052472809992,26780.02051776,53429.92449576001
2024-09-20,13:21:22.000,264,11064138,6124,0,1726838481,13161.025527569996,28627.15339557,53429.88956016
2024-09-20,13:21:23.000,264,11064181,5925,0,1726838482,13161.032263879992,30936.180516630004,53429.84065032
2024-09-20,13:21:24.000,264,11064193,5725,0,1726838483,13161.059209120001,31859.78572575,53429.91750864
2024-09-20,13:21:25.000,264,11064133,7045,0,1726838484,13161.039000190001,27241.745581890005,53429.861611680004
2024-09-20,13:21:26.000,264,11064138,6284,0,1726838485,13161.018791260001,33245.066655090006,53429.8685988
2024-09-20,13:21:27.000,264,11064140,5605,0,1726838486,13161.052472809992,30012.469570560002,53429.8685988
2024-09-20,13:21:28.000,264,11064116,6445,0,1726838487,13161.059209120001,27703.477695149995,53429.84763744
2024-09-20,13:21:29.000,264,11064167,5845,0,1726838488,13161.052472809992,26318.027586690005,53429.85462456001
2024-09-20,13:21:30.000,264,11064160,5485,0,1726838489,13161.065945429997,33706.805817479995,53429.861611680004
2024-09-20,13:21:31.000,264,11064137,6685,0,1726838490,13161.065945429997,30936.011337510005,53429.91052152
2024-09-20,13:21:32.000,264,11064147,5645,0,1726838491,13161.059209120001,25394.33778801,53429.882573040006
2024-09-20,13:21:33.000,264,11064199,5725,0,1726838492,13161.052472809992,28165.125218850008,53429.84763744
2024-09-20,13:21:34.000,264,11064195,6645,0,1726838493,13161.072681739992,26779.773798209993,53429.84763744
2024-09-20,13:21:35.000,264,11064121,5605,0,1726838494,13161.065945429997,30935.926747949998,53429.882573040006
2024-09-20,13:21:36.000,264,11064123,5845,0,1726838495,13161.045736499997,29550.55417992,53429.80571472001
2024-09-20,13:21:37.000,264,11064057,5925,0,1726838496,13161.059209120001,31859.46146577,53429.89654728
2024-09-20,13:21:38.000,264,11064140,5445,0,1726838497,13161.059209120001,31859.496711419997,53429.84065032
2024-09-20,13:21:39.000,264,11064156,5645,0,1726838498,13161.065945429997,28626.934872540005,53429.861611680004
2024-09-20,13:21:40.000,264,11064079,5845,0,1726838499,13161.012054949992,30935.89855143,53429.861611680004
2024-09-20,13:21:41.000,264,11064091,6805,0,1726838500,13161.032263879992,31859.496711419997,53429.84065032
2024-09-20,13:21:42.000,264,11064104,5525,0,1726838501,13161.052472809992,30012.279244050005,53429.80571472001
2024-09-20,13:21:43.000,264,11064111,5684,0,1726838502,13161.059209120001,29088.709280580006,53429.84763744
2024-09-20,13:21:44.000,264,11064066,5525,0,1726838503,13161.039000190001,30012.32858796,53429.83366320001
2024-09-20,13:21:45.000,264,11064074,6324,0,1726838504,13161.025527569996,29550.490737750006,53429.7987276
2024-09-20,13:21:46.000,264,11064105,6605,0,1726838505,13161.005318639996,30474.152339909997,53429.812701840005
2024-09-20,13:21:47.000,264,11064102,6005,0,1726838506,13161.025527569996,29088.688133190008,53429.83366320001
2024-09-20,13:21:48.000,264,11064140,6165,0,1726838507,13160.991846019991,28165.075874939997,53429.81968896
2024-09-20,13:21:49.000,264,11064103,6805,0,1726838508,13161.005318639996,27703.322614289995,53429.82667608001
2024-09-20,13:21:50.000,264,11064097,6645,0,1726838509,13160.978373400001,32783.10192053999,53429.763792000005
2024-09-20,13:21:51.000,264,11064108,5925,0,1726838510,13161.039000190001,29088.751575360002,53429.7987276
2024-09-20,13:21:52.000,264,11064098,6284,0,1726838511,13160.958164470001,30935.947895339996,53429.861611680004
2024-09-20,13:21:53.000,264,11064076,6165,0,1726838512,13160.971637089991,30474.152339909997,53429.82667608001
2024-09-20,13:21:54.000,264,11064116,5965,0,1726838513,13161.012054949992,31397.722303379996,53429.82667608001
2024-09-20,13:21:55.000,264,11064074,6124,0,1726838514,13160.998582330001,32783.15831358,53429.861611680004
2024-09-20,13:21:56.000,264,11064114,6245,0,1726838515,13160.991846019991,26779.731503429997,53429.861611680004
2024-09-20,13:21:57.000,264,11064122,6084,0,1726838516,13160.971637089991,33706.72122792,53429.84763744
2024-09-20,13:21:58.000,264,11064144,6124,0,1726838517,13160.937955540001,30012.258096660007,53429.85462456001
2024-09-20,13:21:59.000,264,11064101,6805,0,1726838518,13160.85711982,30935.828060130007,53429.83366320001
2024-09-20,13:22:00.000,264,11064033,5645,0,1726838519,13160.904273989996,30935.771667089997,53429.87558592001
2024-09-20,13:22:01.000,264,11064102,6005,0,1726838520,13160.911010299991,30935.785765349996,53429.882573040006
2024-09-20,13:22:02.000,264,11064083,6605,0,1726838521,13160.870592439991,31859.355728819995,53429.87558592001
2024-09-20,13:22:03.000,264,11064106,6485,0,1726838522,13160.890801369991,32321.144235119995,53429.83366320001
2024-09-20,13:22:04.000,264,11064034,5525,0,1726838523,13160.890801369991,30012.110064930006,53429.861611680004
2024-09-20,13:22:05.000,264,11064020,5245,0,1726838524,13160.884065059996,31397.468534700005,53429.83366320001
2024-09-20,13:22:06.000,264,11064034,5205,0,1726838525,13160.870592439991,25855.872525629995,53429.83366320001
2024-09-20,13:22:07.000,264,11064020,5525,0,1726838526,13160.850383509991,34629.945784020005,53429.812701840005
2024-09-20,13:22:08.000,264,11064133,6605,0,1726838527,13160.83691089,30473.736441240006,53429.79174048
2024-09-20,13:22:09.000,264,11064014,6405,0,1726838528,13160.83691089,30935.503800150007,53429.79174048
2024-09-20,13:22:10.000,264,11064082,5245,0,1726838529,13160.850383509991,26317.527098460007,53429.83366320001
2024-09-20,13:22:11.000,264,11064141,6645,0,1726838530,13160.783020409996,30935.44035798,53429.83366320001
2024-09-20,13:22:12.000,264,11064087,6565,0,1726838531,13160.79649303,28164.674074530005,53429.85462456001
2024-09-20,13:22:13.000,264,11064087,6765,0,1726838532,13160.783020409996,30935.41921059,53429.82667608001
2024-09-20,13:22:14.000,264,11064125,5565,0,1726838533,13160.783020409996,28164.667025400006,53429.7987276
2024-09-20,13:22:15.000,264,11064133,5965,0,1726838534,13160.81670196,28626.420286049994,53429.83366320001
2024-09-20,13:22:16.000,264,11064086,5565,0,1726838535,13160.823438269996,30935.369866680005,53429.83366320001
2024-09-20,13:22:17.000,264,11064123,5884,0,1726838536,13160.81670196,30473.49677082,53429.82667608001
2024-09-20,13:22:18.000,264,11064141,5805,0,1726838537,13160.80996564999,30011.764657559994,53429.84763744
2024-09-20,13:22:19.000,264,11064136,5285,0,1726838538,13160.80996564999,32782.57323579,53429.812701840005
2024-09-20,13:22:20.000,264,11064190,5525,0,1726838539,13160.83017457999,33244.3405947,53429.7987276
2024-09-20,13:22:21.000,264,11064169,6605,0,1726838540,13160.79649303,26779.174622160004,53429.861611680004
2024-09-20,13:22:22.000,264,11064129,6885,0,1726838541,13160.80996564999,29549.940905609998,53429.74283064
2024-09-20,13:22:23.000,264,11064111,6685,0,1726838542,13160.783020409996,30473.524967339996,53429.81968896
2024-09-20,13:22:24.000,264,11064157,5525,0,1726838543,13160.742602549995,30011.799903210005,53429.75680488001
2024-09-20,13:22:25.000,264,11064195,6525,0,1726838544,13160.79649303,25393.830250650004,53429.812701840005
2024-09-20,13:22:26.000,264,11064124,5965,0,1726838545,13160.83017457999,26779.259211719997,53429.88956016
2024-09-20,13:22:27.000,264,11064167,6725,0,1726838546,13160.76954778999,31859.010321449998,53429.81968896
2024-09-20,13:22:28.000,264,11064147,6965,0,1726838547,13160.75607517,32782.56618666,53429.80571472001
2024-09-20,13:22:29.000,264,11064154,6324,0,1726838548,13160.72912992999,26317.44955803,53429.81968896
2024-09-20,13:22:30.000,264,11064168,6565,0,1726838549,13160.71565731,28164.610632359996,53429.81968896
2024-09-20,13:22:31.000,264,11064148,6284,0,1726838550,13160.73586624,27702.808027799998,53429.85462456001
2024-09-20,13:22:32.000,264,11064113,6525,0,1726838551,13160.68871206999,30011.806952340005,53429.7987276
2024-09-20,13:22:33.000,264,11064148,6205,0,1726838552,13160.67523945,25855.618756950003,53429.882573040006
2024-09-20,13:22:34.000,264,11064092,5485,0,1726838553,13160.63482159,31858.939830150004,53429.7987276
2024-09-20,13:22:35.000,264,11064147,6685,0,1726838554,13160.641557899995,32782.53094101,53429.812701840005
2024-09-20,13:22:36.000,264,11064161,6485,0,1726838555,13160.60787634999,25855.632855210002,53429.81968896
2024-09-20,13:22:37.000,264,11064115,6365,0,1726838556,13160.61461266,28626.406187789995,53429.8685988
2024-09-20,13:22:38.000,264,11064188,6124,0,1726838557,13160.61461266,29088.201743219994,53429.8685988
2024-09-20,13:22:39.000,264,11064085,6725,0,1726838558,13160.56745848999,24932.062891740003,53429.8685988
2024-09-20,13:22:40.000,264,11064122,6284,0,1726838559,13160.580931109995,27702.80097867,53429.882573040006
2024-09-20,13:22:41.000,264,11064116,5445,0,1726838560,13160.58766741999,32782.53094101,53429.81968896
2024-09-20,13:22:42.000,264,11064166,6245,0,1726838561,13160.540513249995,33706.044511440006,53429.861611680004
2024-09-20,13:22:43.000,264,11064158,6165,0,1726838562,13160.54724955999,28626.328647360002,53429.84763744
2024-09-20,13:22:44.000,264,11064083,6645,0,1726838563,13160.52704062999,30935.299375379996,53429.82667608001
2024-09-20,13:22:45.000,264,11064164,5565,0,1726838564,13160.580931109995,31397.123127330007,53429.87558592001
2024-09-20,13:22:46.000,264,11064109,6565,0,1726838565,13160.56745848999,31858.897535369993,53429.88956016
2024-09-20,13:22:47.000,264,11064135,6605,0,1726838566,13160.58766741999,31858.84114233,53429.82667608001
2024-09-20,13:22:48.000,264,11064127,6525,0,1726838567,13160.59440373,28626.279303450006,53429.87558592001
2024-09-20,13:22:49.000,264,11064209,7005,0,1726838568,13160.59440373,30473.602507770003,53429.812701840005
2024-09-20,13:22:50.000,264,11064155,6685,0,1726838569,13160.55398587,30473.510869079997,53429.82667608001
2024-09-20,13:22:51.000,264,11064206,6005,0,1726838570,13160.51356801,30473.46152517,53429.83366320001
2024-09-20,13:22:52.000,264,11064142,6165,0,1726838571,13160.5741948,29088.12420279,53429.79174048
2024-09-20,13:22:53.000,264,11064120,6084,0,1726838572,13160.540513249995,30473.48267256,53429.8685988
2024-09-20,13:22:54.000,264,11064083,6725,0,1726838573,13160.520304319994,35553.27607707,53429.87558592001
2024-09-20,13:22:55.000,264,11064108,6084,0,1726838574,13160.54724955999,29088.110104530002,53429.78475336001
2024-09-20,13:22:56.000,264,11064156,6284,0,1726838575,13160.500095389994,30473.574311250006,53429.812701840005
2024-09-20,13:22:57.000,264,11064161,6725,0,1726838576,13160.50683169999,30011.736461039996,53429.83366320001
2024-09-20,13:22:58.000,264,11064162,6084,0,1726838577,13160.52704062999,27241.047718019996,53429.81968896
2024-09-20,13:22:59.000,264,11064171,5925,0,1726838578,13160.500095389994,35091.47347251,53429.861611680004
2024-09-20,13:23:00.000,264,11064160,5445,0,1726838579,13160.56745848999,30011.771706690008,53429.81968896
2024-09-20,13:23:01.000,264,11064153,6365,0,1726838580,13160.56745848999,30935.42625972,53429.7987276
2024-09-20,13:23:02.000,264,11064127,5565,0,1726838581,13160.580931109995,30011.799903210005,53429.80571472001
2024-09-20,13:23:03.000,264,11064190,5085,0,1726838582,13160.55398587,30935.454456239997,53429.78475336001
2024-09-20,13:23:04.000,264,11064117,6565,0,1726838583,13160.54724955999,31397.20066776,53429.84065032
2024-09-20,13:23:05.000,264,11064064,6165,0,1726838584,13160.58766741999,29550.004347780006,53429.78475336001
2024-09-20,13:23:06.000,264,11064165,6525,0,1726838585,13160.54724955999,27240.949030200005,53429.82667608001
2024-09-20,13:23:07.000,264,11064148,6205,0,1726838586,13160.54724955999,29088.201743219994,53429.82667608001
2024-09-20,13:23:08.000,264,11064123,6885,0,1726838587,13160.520304319994,31397.109029069994,53429.80571472001
2024-09-20,13:23:09.000,264,11064106,6045,0,1726838588,13160.540513249995,36015.05753424,53429.82667608001
2024-09-20,13:23:10.000,264,11064154,5365,0,1726838589,13160.580931109995,29088.11715366,53429.84763744
2024-09-20,13:23:11.000,264,11064123,6605,0,1726838590,13160.540513249995,28164.57538671,53429.82667608001
2024-09-20,13:23:12.000,264,11064083,6605,0,1726838591,13160.540513249995,31397.130176460007,53429.85462456001
2024-09-20,13:23:13.000,264,11064099,6445,0,1726838592,13160.52704062999,29549.91270909,53429.82667608001
2024-09-20,13:23:14.000,264,11064114,6245,0,1726838593,13160.52704062999,30473.517918209996,53429.82667608001
2024-09-20,13:23:15.000,264,11064154,6485,0,1726838594,13160.560722179995,29549.870414310004,53429.84763744
2024-09-20,13:23:16.000,264,11064130,6165,0,1726838595,13160.560722179995,32782.39700754,53429.80571472001
2024-09-20,13:23:17.000,264,11064106,5445,0,1726838596,13160.540513249995,23084.79608046,53429.82667608001
2024-09-20,13:23:18.000,264,11064081,6765,0,1726838597,13160.53377694,32320.678992539993,53429.83366320001
2024-09-20,13:23:19.000,264,11064084,5245,0,1726838598,13160.60787634999,25393.752710219997,53429.90353440001
2024-09-20,13:23:20.000,264,11064173,5965,0,1726838599,13160.53377694,30473.532016469995,53429.77077912
2024-09-20,13:23:21.000,264,11064124,5445,0,1726838600,13160.54724955999,33244.31944731,53429.81968896
2024-09-20,13:23:22.000,264,11064140,6324,0,1726838601,13160.560722179995,32320.74948384,53429.7987276
2024-09-20,13:23:23.000,264,11064160,6284,0,1726838602,13160.601140039995,24932.034695220005,53429.84763744
2024-09-20,13:23:24.000,264,11064156,5245,0,1726838603,13160.59440373,36015.2126151,53429.83366320001
2024-09-20,13:23:25.000,264,11064188,5405,0,1726838604,13160.560722179995,27702.829175189996,53429.81968896
2024-09-20,13:23:26.000,264,11064123,6685,0,1726838605,13160.54724955999,27241.15345497,53429.77776624
2024-09-20,13:23:27.000,264,11064144,6485,0,1726838606,13160.49335908,26779.36494867,53429.73584352001
2024-09-20,13:23:28.000,264,11064169,6565,0,1726838607,13160.500095389994,33706.36172229001,53429.763792000005
2024-09-20,13:23:29.000,264,11064154,5525,0,1726838608,13160.52704062999,29550.194674290004,53429.80571472001
2024-09-20,13:23:30.000,264,11064173,6685,0,1726838609,13160.580931109995,30935.616586229997,53429.81968896
2024-09-20,13:23:31.000,264,11064151,6645,0,1726838610,13160.52704062999,27703.068845610003,53429.77077912
2024-09-20,13:23:32.000,264,11064176,6045,0,1726838611,13160.560722179995,29088.483708419997,53429.80571472001
2024-09-20,13:23:33.000,264,11064107,6565,0,1726838612,13160.621348969995,34168.270063799995,53429.7987276
2024-09-20,13:23:34.000,264,11064133,6405,0,1726838613,13160.58766741999,27703.132287779998,53429.84065032
2024-09-20,13:23:35.000,264,11064167,6565,0,1726838614,13160.621348969995,28165.026531030002,53429.84065032
2024-09-20,13:23:36.000,264,11064188,6045,0,1726838615,13160.621348969995,26779.646913870005,53429.8685988
2024-09-20,13:23:37.000,264,11064042,6245,0,1726838616,13160.661766829995,30474.074799480004,53429.861611680004
2024-09-20,13:23:38.000,264,11063922,5365,0,1726838617,13160.64829420999,28626.920774280006,53429.8685988
2024-09-20,13:23:39.000,264,11064066,6365,0,1726838618,13160.661766829995,28626.941921670004,53429.84763744
2024-09-20,13:23:40.000,264,11064181,6765,0,1726838619,13160.681975759995,29550.617622089994,53429.812701840005
2024-09-20,13:23:41.000,264,11064120,6445,0,1726838620,13160.72912992999,28165.230955799998,53429.81968896
2024-09-20,13:23:42.000,264,11064191,6525,0,1726838621,13160.742602549995,28627.125199050002,53429.81968896
2024-09-20,13:23:43.000,264,11064138,6245,0,1726838622,13160.72912992999,27241.745581890005,53429.882573040006
2024-09-20,13:23:44.000,264,11064052,5245,0,1726838623,13160.71565731,28165.37898753,53429.81968896
2024-09-20,13:23:45.000,264,11064115,5965,0,1726838624,13160.76954778999,28627.230936000007,53429.87558592001
2024-09-20,13:23:46.000,264,11064148,6165,0,1726838625,13160.76954778999,28165.505871870002,53429.83366320001
2024-09-20,13:23:47.000,264,11064090,6245,0,1726838626,13160.75607517,29551.0194225,53429.8685988
2024-09-20,13:23:48.000,264,11064082,6205,0,1726838627,13160.762811479995,30936.469530960007,53429.90353440001
2024-09-20,13:23:49.000,264,11064099,6565,0,1726838628,13160.71565731,34169.130057660004,53429.8685988
2024-09-20,13:23:50.000,264,11064163,6645,0,1726838629,13160.74933885999,27242.217873600006,53429.84065032
2024-09-20,13:23:51.000,264,11064117,6485,0,1726838630,13160.76954778999,31860.25801746,53429.87558592001
2024-09-20,13:23:52.000,264,11064151,6685,0,1726838631,13160.783020409996,28165.935868800007,53429.91052152
2024-09-20,13:23:53.000,264,11064167,6565,0,1726838632,13160.803229339996,25857.021533820007,53429.92449576001
2024-09-20,13:23:54.000,264,11064118,6005,0,1726838633,13160.80996564999,30936.85723311,53429.84763744
2024-09-20,13:23:55.000,264,11064130,6324,0,1726838634,13160.79649303,33707.68695873,53429.78475336001
2024-09-20,13:23:56.000,264,11064149,6565,0,1726838635,13160.850383509991,29551.562205509996,53429.85462456001
2024-09-20,13:23:57.000,264,11064173,6645,0,1726838636,13160.81670196,27242.633772269997,53429.88956016
2024-09-20,13:23:58.000,264,11064153,6525,0,1726838637,13160.83017457999,26780.81706945,53429.85462456001
2024-09-20,13:23:59.000,264,11064098,6284,0,1726838638,13160.884065059996,28628.147322899997,53429.89654728
2024-09-20,13:24:00.000,264,11064057,6725,0,1726838639,13160.89753768,27242.788853129998,53429.88956016
2024-09-20,13:24:01.000,264,11064152,6205,0,1726838640,13160.91774661,35555.29212825,53429.97340560001
2024-09-20,13:24:02.000,264,11064201,5684,0,1726838641,13160.944691849996,30475.456428959995,53429.97340560001
2024-09-20,13:24:03.000,264,11064150,5485,0,1726838642,13160.911010299991,28628.238961590003,53429.98737984
2024-09-20,13:24:04.000,264,11064137,6525,0,1726838643,13160.931219229991,33246.39189153,53429.91750864
2024-09-20,13:24:05.000,264,11064146,5165,0,1726838644,13160.951428159991,32784.61043436,53429.980392720005
2024-09-20,13:24:06.000,264,11064128,6284,0,1726838645,13160.958164470001,28628.365845930006,53429.931482880005
2024-09-20,13:24:07.000,264,11064101,6645,0,1726838646,13160.964900779996,28166.570290500007,53429.980392720005
2024-09-20,13:24:08.000,264,11064123,6725,0,1726838647,13160.991846019991,30937.49870394,53429.93847
2024-09-20,13:24:09.000,264,11064091,6685,0,1726838648,13160.978373400001,28166.704223969995,53429.94545712
2024-09-20,13:24:10.000,264,11064108,6245,0,1726838649,13161.012054949992,36017.43309105,53429.91750864
2024-09-20,13:24:11.000,264,11064164,6284,0,1726838650,13160.951428159991,29552.16843069,53429.98737984
2024-09-20,13:24:12.000,264,11064070,6165,0,1726838651,13160.964900779996,30014.006280899994,53429.92449576001
2024-09-20,13:24:13.000,264,11064107,5765,0,1726838652,13160.991846019991,30937.625588280003,53429.95943136
2024-09-20,13:24:14.000,264,11064182,6084,0,1726838653,13160.991846019991,31861.280141309995,53429.980392720005
2024-09-20,13:24:15.000,264,11064103,5925,0,1726838654,13160.991846019991,30014.062673940003,53429.97340560001
2024-09-20,13:24:16.000,264,11064104,5445,0,1726838655,13160.978373400001,31399.470487619998,53429.97340560001
2024-09-20,13:24:17.000,264,11064166,5365,0,1726838656,13160.964900779996,27705.00735636,53430.00135408001
2024-09-20,13:24:18.000,264,11064126,5285,0,1726838657,13160.937955540001,31861.308337830007,53430.00135408001
2024-09-20,13:24:19.000,264,11064154,6324,0,1726838658,13160.924482919996,28166.873403089994,53430.04327680001
2024-09-20,13:24:20.000,264,11064191,6885,0,1726838659,13160.951428159991,30014.196607410006,53429.96641848
2024-09-20,13:24:21.000,264,11064147,6565,0,1726838660,13160.911010299991,30014.126116109997,53430.03628968
2024-09-20,13:24:22.000,264,11064194,6124,0,1726838661,13160.964900779996,27243.275243099997,53430.08519952
2024-09-20,13:24:23.000,264,11064136,5805,0,1726838662,13160.958164470001,28166.908648740005,53430.09218664001
2024-09-20,13:24:24.000,264,11064135,6765,0,1726838663,13160.931219229991,30937.773620010004,53430.0083412
2024-09-20,13:24:25.000,264,11064104,6245,0,1726838664,13160.931219229991,25396.071873990004,53430.03628968
2024-09-20,13:24:26.000,264,11064157,6525,0,1726838665,13160.91774661,29090.556152639998,53430.01532832
2024-09-20,13:24:27.000,264,11064156,5165,0,1726838666,13160.944691849996,31399.583273700002,53430.029302560004
2024-09-20,13:24:28.000,264,11064097,6685,0,1726838667,13160.958164470001,24472.480763130006,53430.050263920006
2024-09-20,13:24:29.000,264,11064143,6645,0,1726838668,13160.931219229991,27705.17653548,53430.050263920006
2024-09-20,13:24:30.000,264,11064121,5884,0,1726838669,13160.911010299991,26319.775770930006,53430.04327680001
2024-09-20,13:24:31.000,264,11064060,6045,0,1726838670,13160.91774661,29552.436297630004,53430.01532832
2024-09-20,13:24:32.000,264,11064140,6045,0,1726838671,13160.890801369991,29552.443346760003,53430.029302560004
2024-09-20,13:24:33.000,264,11064138,6005,0,1726838672,13160.958164470001,26319.803967450003,53430.09218664001
2024-09-20,13:24:34.000,264,11064191,5605,0,1726838673,13160.884065059996,29552.46449415,53430.050263920006
2024-09-20,13:24:35.000,264,11064107,6685,0,1726838674,13160.964900779996,25858.008412020004,53430.03628968
2024-09-20,13:24:36.000,264,11064175,6565,0,1726838675,13160.958164470001,30476.02740849,53430.04327680001
2024-09-20,13:24:37.000,264,11064168,6284,0,1726838676,13160.951428159991,32323.237826729994,53430.029302560004
2024-09-20,13:24:38.000,264,11064198,6205,0,1726838677,13160.958164470001,27705.162437220002,53429.99436696001
2024-09-20,13:24:39.000,264,11064017,6725,0,1726838678,13160.91774661,27243.338685270006,53430.01532832
2024-09-20,13:24:40.000,264,11064035,5925,0,1726838679,13160.951428159991,33246.793691939994,53430.0083412
2024-09-20,13:24:41.000,264,11064169,5884,0,1726838680,13160.991846019991,28166.936845260003,53430.029302560004
2024-09-20,13:24:42.000,264,11064113,5845,0,1726838681,13161.005318639996,30014.119066979998,53430.09218664001
2024-09-20,13:24:43.000,264,11064159,5725,0,1726838682,13160.998582330001,33708.47646129,53430.029302560004
2024-09-20,13:24:44.000,264,11064096,5565,0,1726838683,13161.039000190001,31399.350652409994,53430.05725104
2024-09-20,13:24:45.000,264,11064176,6245,0,1726838684,13161.039000190001,24934.107139440006,53430.10616088
2024-09-20,13:24:46.000,264,11064140,6605,0,1726838685,13161.065945429997,28166.725371360008,53430.03628968
2024-09-20,13:24:47.000,264,11064123,5684,0,1726838686,13161.126572219997,34631.91954042,53430.03628968
2024-09-20,13:24:48.000,264,11064212,6245,0,1726838687,13161.160253770002,30937.477556550002,53430.050263920006
2024-09-20,13:24:49.000,264,11064135,6805,0,1726838688,13161.187199009997,30475.674951990004,53429.96641848
2024-09-20,13:24:50.000,264,11064154,5565,0,1726838689,13161.220880560002,21701.305630140007,53430.00135408001
2024-09-20,13:24:51.000,264,11064110,5405,0,1726838690,13161.214144249992,31399.237866330004,53430.05725104
2024-09-20,13:24:52.000,264,11064187,5805,0,1726838691,13161.268034729997,29551.98515331,53430.01532832
2024-09-20,13:24:53.000,264,11064209,5965,0,1726838692,13161.274771039993,27704.781784200008,53430.10616088
2024-09-20,13:24:54.000,264,11064209,5845,0,1726838693,13161.328661519998,30013.76661048,53430.06423816
2024-09-20,13:24:55.000,264,11064139,5965,0,1726838694,13161.321925210003,30013.801856129998,53430.06423816
2024-09-20,13:24:56.000,264,11064201,5765,0,1726838695,13161.389288309998,33246.321400229994,53430.13410936
2024-09-20,13:24:57.000,264,11064128,5565,0,1726838696,13161.463387719989,27242.831147909994,53430.0782124
2024-09-20,13:24:58.000,264,11064203,5965,0,1726838697,13161.517278199994,30937.294279170004,53430.0782124
2024-09-20,13:24:59.000,264,11064144,5365,0,1726838698,13161.490332959998,30475.428232439997,53430.10616088
2024-09-20,13:25:00.000,264,11064159,5925,0,1726838699,13161.530750819999,29089.921730939997,53430.08519952
2024-09-20,13:25:01.000,264,11064139,5965,0,1726838700,13161.611586539999,31860.807849599994,53430.13410936
2024-09-20,13:25:02.000,264,11064168,5485,0,1726838701,13161.652004399999,24471.888636210002,53430.08519952
2024-09-20,13:25:03.000,264,11064194,5405,0,1726838702,13161.672213329999,31398.95590113,53430.12013512001
2024-09-20,13:25:04.000,264,11064135,6645,0,1726838703,13161.69242226,33707.933678279995,53430.099173760005
2024-09-20,13:25:05.000,264,11064147,6805,0,1726838704,13161.759785359995,28166.189637479998,53430.12712224
2024-09-20,13:25:06.000,264,11064189,5485,0,1726838705,13161.86756631999,35093.179361970004,53430.12013512001
2024-09-20,13:25:07.000,264,11064158,5365,0,1726838706,13161.88777524999,29089.74550269,53430.16904496001
2024-09-20,13:25:08.000,264,11064115,6005,0,1726838707,13161.93492942,28627.921750740003,53430.113148
2024-09-20,13:25:09.000,264,11064190,5285,0,1726838708,13161.97534728,31398.716230709993,53430.1830192
2024-09-20,13:25:10.000,264,11064128,5525,0,1726838709,13162.062919309996,30013.252023990004,53430.13410936
2024-09-20,13:25:11.000,264,11064092,6365,0,1726838710,13162.103337169996,28165.99226184,53430.17603208
2024-09-20,13:25:12.000,264,11064126,6124,0,1726838711,13162.170700269991,26780.577399030008,53430.1830192
2024-09-20,13:25:13.000,264,11064057,6685,0,1726838712,13162.258272300001,29551.308436830004,53430.27385176
2024-09-20,13:25:14.000,264,11064031,6685,0,1726838713,13162.271744919992,33707.52482874,53430.23192904
2024-09-20,13:25:15.000,264,11064126,6284,0,1726838714,13162.318899090002,31398.504756809998,53430.19000632001
2024-09-20,13:25:16.000,264,11064156,6445,0,1726838715,13162.386262189997,29551.280240310007,53430.16205784001
2024-09-20,13:25:17.000,264,11064083,6805,0,1726838716,13162.399734810002,31860.25801746,53430.217954800006
2024-09-20,13:25:18.000,264,11064072,6165,0,1726838717,13162.426680049997,25395.01450449,53430.23891616001
2024-09-20,13:25:19.000,264,11064171,5884,0,1726838718,13162.440152670002,29089.357800540005,53430.23192904
2024-09-20,13:25:20.000,264,11064121,6765,0,1726838719,13162.413207429992,27703.957035989995,53430.25987752001
2024-09-20,13:25:21.000,264,11064117,6525,0,1726838720,13162.507515769998,30474.75856509,53430.315774480005
2024-09-20,13:25:22.000,264,11064144,5725,0,1726838721,13162.494043149993,32783.771587890005,53430.266864640005
2024-09-20,13:25:23.000,264,11064150,5605,0,1726838722,13162.494043149993,30474.75151596,53430.30878736001
2024-09-20,13:25:24.000,264,11064113,5725,0,1726838723,13162.561406250003,32783.729293109995,53430.30878736001
2024-09-20,13:25:25.000,264,11064107,6685,0,1726838724,13162.595087799993,29551.104012059994,53430.35769720001
2024-09-20,13:25:26.000,264,11064106,5605,0,1726838725,13162.601824109988,30474.723319440003,53430.30180024
2024-09-20,13:25:27.000,264,11064090,6445,0,1726838726,13162.595087799993,29089.336653150007,53430.32974872001
2024-09-20,13:25:28.000,264,11064084,5245,0,1726838727,13162.635505659993,29089.343702280006,53430.35769720001
2024-09-20,13:25:29.000,264,11064088,6284,0,1726838728,13162.675923519993,30936.617562690008,53430.33673584001
2024-09-20,13:25:30.000,264,11064052,6485,0,1726838729,13162.642241969988,27703.949986859996,53430.30180024
2024-09-20,13:25:31.000,264,11064078,6445,0,1726838730,13162.702868759989,30474.75151596,53430.32974872001
2024-09-20,13:25:32.000,264,11064099,5845,0,1726838731,13162.729813999998,26780.380023389996,53430.34372296
2024-09-20,13:25:33.000,264,11064115,6485,0,1726838732,13162.776968169994,28165.745542289995,53430.41359416
2024-09-20,13:25:34.000,264,11064090,5485,0,1726838733,13162.810649719999,27703.985232510007,53430.42058128
2024-09-20,13:25:35.000,264,11064099,7045,0,1726838734,13162.851067579999,25394.901718409994,53430.41359416
2024-09-20,13:25:36.000,264,11064102,5405,0,1726838735,13162.878012819994,30012.934813140004,53430.42756840001
2024-09-20,13:25:37.000,264,11064130,6324,0,1726838736,13162.918430679994,27242.161480559997,53430.434555520005
2024-09-20,13:25:38.000,264,11064075,5925,0,1726838737,13162.958848539995,31860.11703486,53430.462504
2024-09-20,13:25:39.000,264,11064134,5645,0,1726838738,13163.02621163999,29089.25911272,53430.42058128
2024-09-20,13:25:40.000,264,11064122,6445,0,1726838739,13163.10704735999,30474.631680749997,53430.41359416
2024-09-20,13:25:41.000,264,11064086,5445,0,1726838740,13163.120519979995,31860.011297909994,53430.532375200004
2024-09-20,13:25:42.000,264,11064128,5445,0,1726838741,13163.15420153,33707.186470500004,53430.50442672001
2024-09-20,13:25:43.000,264,11064186,5525,0,1726838742,13163.24850986999,28165.597510559994,53430.50442672001
2024-09-20,13:25:44.000,264,11064218,6645,0,1726838743,13163.261982489996,30936.39199053,53430.53936232
2024-09-20,13:25:45.000,264,11064166,6565,0,1726838744,13163.302400349996,27703.668021660007,53430.50442672001
2024-09-20,13:25:46.000,264,11064165,5965,0,1726838745,13163.309136659991,28627.223886869993,53430.5673108
2024-09-20,13:25:47.000,264,11064104,6205,0,1726838746,13163.31587297,28627.216837739994,53430.52538808001
2024-09-20,13:25:48.000,264,11064186,6284,0,1726838747,13163.342818209996,30936.138221850008,53430.58827216
2024-09-20,13:25:49.000,264,11064201,5965,0,1726838748,13163.309136659991,29550.758604689996,53430.602246400005
2024-09-20,13:25:50.000,264,11064178,6324,0,1726838749,13163.376499760001,30474.356764680007,53430.56032368
2024-09-20,13:25:51.000,264,11064189,5884,0,1726838750,13163.3360819,28165.315545360005,53430.59525928001
2024-09-20,13:25:52.000,264,11064208,5405,0,1726838751,13163.396708690001,28165.259152319995,53430.66513048001
2024-09-20,13:25:53.000,264,11064154,6324,0,1726838752,13163.363027139996,27703.41425298,53430.61622064
2024-09-20,13:25:54.000,264,11064172,5405,0,1726838753,13163.322609279996,28627.033560359996,53430.68609184
2024-09-20,13:25:55.000,264,11064184,6245,0,1726838754,13163.356290830001,31397.736401639995,53430.721027440006
2024-09-20,13:25:56.000,264,11064161,6685,0,1726838755,13163.329345589991,34630.30528965,53430.721027440006
2024-09-20,13:25:57.000,264,11064163,6765,0,1726838756,13163.389972379991,28165.111120589994,53430.651156240005
2024-09-20,13:25:58.000,264,11063994,5445,0,1726838757,13163.349554519991,29088.63174015,53430.61622064
2024-09-20,13:25:59.000,264,11064138,6725,0,1726838758,13163.383236069996,30473.94791514,53430.651156240005
2024-09-20,13:26:00.000,264,11064179,6725,0,1726838759,13163.403444999996,26779.484783880005,53430.65814336
2024-09-20,13:26:01.000,264,11064196,5365,0,1726838760,13163.437126550001,29550.2440182,53430.65814336
2024-09-20,13:26:02.000,264,11064158,5205,0,1726838761,13163.416917620001,33706.333525769995,53430.72801456
2024-09-20,13:26:03.000,264,11064222,5405,0,1726838762,13163.396708690001,32320.91866296,53430.7769244
2024-09-20,13:26:04.000,264,11064150,5165,0,1726838763,13163.403444999996,33706.333525769995,53430.71404032001
2024-09-20,13:26:05.000,264,11064116,6205,0,1726838764,13163.457335480001,32782.70716926,53430.700066080004
2024-09-20,13:26:06.000,264,11064123,6525,0,1726838765,13163.423653929996,31859.101960140004,53430.769937280005
2024-09-20,13:26:07.000,264,11064196,6045,0,1726838766,13163.430390239992,28626.49077735,53430.721027440006
2024-09-20,13:26:08.000,264,11064115,6005,0,1726838767,13163.396708690001,28626.462580830004,53430.74897592
2024-09-20,13:26:09.000,264,11064153,6084,0,1726838768,13163.437126550001,27702.77278215,53430.74897592
2024-09-20,13:26:10.000,264,11064183,5884,0,1726838769,13163.389972379991,29088.187644959995,53430.79089864001
2024-09-20,13:26:11.000,264,11064133,6685,0,1726838770,13163.369763449991,26317.414312380002,53430.74198880001
2024-09-20,13:26:12.000,264,11064223,6805,0,1726838771,13163.329345589991,25393.8654963,53430.71404032001
2024-09-20,13:26:13.000,264,11064128,5365,0,1726838772,13163.29566404,32320.798827749997,53430.73500168
2024-09-20,13:26:14.000,264,11064118,6284,0,1726838773,13163.23503725,29550.032544300004,53430.69307896001
2024-09-20,13:26:15.000,264,11064180,6165,0,1726838774,13163.25524618,34629.76250664001,53430.63019488
2024-09-20,13:26:16.000,264,11064124,6445,0,1726838775,13163.19461939,29088.222890610006,53430.73500168
2024-09-20,13:26:17.000,264,11064123,6765,0,1726838776,13163.20809200999,22623.106261980007,53430.79089864001
2024-09-20,13:26:18.000,264,11064164,6405,0,1726838777,13163.140728909995,30473.616606030002,53430.73500168
2024-09-20,13:26:19.000,264,11064135,6565,0,1726838778,13163.1339926,29088.265185390002,53430.74897592
2024-09-20,13:26:20.000,264,11064151,5684,0,1726838779,13163.07336581,29550.06778995,53430.769937280005
2024-09-20,13:26:21.000,264,11064108,5245,0,1726838780,13163.05315688,29088.27223452,53430.721027440006
2024-09-20,13:26:22.000,264,11064160,6205,0,1726838781,13163.02621163999,29088.27928365,53430.68609184
2024-09-20,13:26:23.000,264,11064135,7125,0,1726838782,13163.04642056999,29550.06074082,53430.75596304
2024-09-20,13:26:24.000,264,11064166,6445,0,1726838783,13163.039684259995,30473.665949939998,53430.73500168
2024-09-20,13:26:25.000,264,11064137,6565,0,1726838784,13163.03294795,27702.843273449995,53430.76295016001
2024-09-20,13:26:26.000,264,11064152,6124,0,1726838785,13163.04642056999,29550.032544300004,53430.818847120005
2024-09-20,13:26:27.000,264,11064150,6565,0,1726838786,13163.07336581,32320.742434710002,53430.81186000001
2024-09-20,13:26:28.000,264,11064152,5245,0,1726838787,13163.059893189995,28164.57538671,53430.76295016001
2024-09-20,13:26:29.000,264,11064182,5405,0,1726838788,13163.100311049995,30011.658920610003,53430.76295016001
2024-09-20,13:26:30.000,264,11064106,5325,0,1726838789,13163.07336581,34629.53693448,53430.721027440006
2024-09-20,13:26:31.000,264,11064129,6685,0,1726838790,13163.09357474,31396.953948209994,53430.72801456
2024-09-20,13:26:32.000,264,11064131,5765,0,1726838791,13163.05315688,32782.36881102,53430.74897592
2024-09-20,13:26:33.000,264,11064159,5605,0,1726838792,13163.100311049995,31858.742454510008,53430.818847120005
2024-09-20,13:26:34.000,264,11064158,6084,0,1726838793,13163.05315688,28164.41325672,53430.80487288
2024-09-20,13:26:35.000,264,11064202,5485,0,1726838794,13163.01273902,32782.31946711001,53430.78391152
2024-09-20,13:26:36.000,264,11064125,6805,0,1726838795,13162.918430679994,27240.83624412,53430.74897592
2024-09-20,13:26:37.000,264,11064111,6685,0,1726838796,13162.857803889994,28164.455551499996,53430.7070532
2024-09-20,13:26:38.000,264,11064115,6685,0,1726838797,13162.810649719999,30935.299375379996,53430.71404032001
2024-09-20,13:26:39.000,264,11064160,6324,0,1726838798,13162.696132449993,28626.300450840004,53430.76295016001
2024-09-20,13:26:40.000,264,11064169,6685,0,1726838799,13162.662450899988,30011.69416626,53430.71404032001
2024-09-20,13:26:41.000,264,11064155,6405,0,1726838800,13162.588351489998,28626.385040399997,53430.76295016001
2024-09-20,13:26:42.000,264,11064141,5725,0,1726838801,13162.554669939993,26317.4425089,53430.721027440006
2024-09-20,13:26:43.000,264,11064095,6645,0,1726838802,13162.514252079993,27241.00542324,53430.73500168
2024-09-20,13:26:44.000,264,11064128,6245,0,1726838803,13162.433416359992,24932.07699,53430.64416912001
2024-09-20,13:26:45.000,264,11064172,6205,0,1726838804,13162.419943740002,28164.667025400006,53430.7070532
2024-09-20,13:26:46.000,264,11064156,6324,0,1726838805,13162.339108020002,25393.900741949998,53430.59525928001
2024-09-20,13:26:47.000,264,11064137,6284,0,1726838806,13162.291953849992,31397.20771689,53430.651156240005
2024-09-20,13:26:48.000,264,11064111,6685,0,1726838807,13162.318899090002,33244.382889479995,53430.64416912001
2024-09-20,13:26:49.000,264,11064166,6365,0,1726838808,13162.285217539997,25855.625806080003,53430.7070532
2024-09-20,13:26:50.000,264,11064189,6725,0,1726838809,13162.332371709992,27702.758683890002,53430.67910472
2024-09-20,13:26:51.000,264,11064171,6405,0,1726838810,13162.332371709992,29549.91270909,53430.602246400005
2024-09-20,13:26:52.000,264,11064112,6205,0,1726838811,13162.325635399997,32320.686041670007,53430.56032368
2024-09-20,13:26:53.000,264,11064141,6525,0,1726838812,13162.386262189997,26779.104130859996,53430.62320776001
2024-09-20,13:26:54.000,264,11064144,5285,0,1726838813,13162.359316950002,27702.688192589994,53430.532375200004
2024-09-20,13:26:55.000,264,11064209,6645,0,1726838814,13162.413207429992,30473.376935609995,53430.553336560006
2024-09-20,13:26:56.000,264,11064132,6165,0,1726838815,13162.386262189997,27702.603603030002,53430.49743960001
2024-09-20,13:26:57.000,264,11064142,6324,0,1726838816,13162.460361600002,33705.97402014,53430.58827216
2024-09-20,13:26:58.000,264,11064152,6284,0,1726838817,13162.440152670002,27702.652946939997,53430.532375200004
2024-09-20,13:26:59.000,264,11064146,5245,0,1726838818,13162.480570530002,24470.055862409994,53430.53936232
2024-09-20,13:27:00.000,264,11064126,6245,0,1726838819,13162.460361600002,27702.659996069997,53430.483465360005
2024-09-20,13:27:01.000,264,11064184,6245,0,1726838820,13162.399734810002,28164.40620759,53430.532375200004
2024-09-20,13:27:02.000,264,11064147,6485,0,1726838821,13162.406471119997,34167.804821219994,53430.483465360005
2024-09-20,13:27:03.000,264,11064132,6245,0,1726838822,13162.332371709992,27240.85034238,53430.51840096
2024-09-20,13:27:04.000,264,11064093,6605,0,1726838823,13162.325635399997,30011.616625830007,53430.51141384
2024-09-20,13:27:05.000,264,11064156,5325,0,1726838824,13162.258272300001,30473.46152517,53430.51141384
2024-09-20,13:27:06.000,264,11064147,5884,0,1726838825,13162.204381819996,31397.101979939995,53430.434555520005
2024-09-20,13:27:07.000,264,11064191,5684,0,1726838826,13162.184172889996,26779.181671290004,53430.41359416
2024-09-20,13:27:08.000,264,11064109,6925,0,1726838827,13162.09660086,29550.039593430003,53430.41359416
2024-09-20,13:27:09.000,264,11064150,6324,0,1726838828,13162.04944668999,23084.937063060002,53430.44154264
2024-09-20,13:27:10.000,264,11064174,5485,0,1726838829,13161.961874659995,30011.877443639998,53430.462504
2024-09-20,13:27:11.000,264,11064141,6525,0,1726838830,13161.93492942,26317.520049330007,53430.45551688001
2024-09-20,13:27:12.000,264,11064079,5884,0,1726838831,13161.87430263,30935.496751020008,53430.44852976
2024-09-20,13:27:13.000,264,11064129,6765,0,1726838832,13161.86756631999,31397.313453840005,53430.42756840001
2024-09-20,13:27:14.000,264,11064128,5405,0,1726838833,13161.840621079995,26317.562344110003,53430.41359416
2024-09-20,13:27:15.000,264,11064142,6284,0,1726838834,13161.77325798,29550.124182989995,53430.35769720001
2024-09-20,13:27:16.000,264,11064046,5445,0,1726838835,13161.81367584,29088.30043104,53430.40660704001
2024-09-20,13:27:17.000,264,11064114,6525,0,1726838836,13161.80693952999,31397.299355580006,53430.42756840001
2024-09-20,13:27:18.000,264,11064058,5485,0,1726838837,13161.79346691,30935.43330885,53430.3926328
2024-09-20,13:27:19.000,264,11064077,5925,0,1726838838,13161.83388477,28626.427335180008,53430.44154264
2024-09-20,13:27:20.000,264,11064105,6045,0,1726838839,13161.87430263,31397.165422110003,53430.32974872001
2024-09-20,13:27:21.000,264,11064096,6205,0,1726838840,13161.941665729995,30473.574311250006,53430.34372296
2024-09-20,13:27:22.000,264,11064158,6565,0,1726838841,13161.921456799995,26317.322673689996,53430.33673584001
2024-09-20,13:27:23.000,264,11064163,6765,0,1726838842,13161.97534728,28626.33569649,53430.32974872001
2024-09-20,13:27:24.000,264,11064160,6284,0,1726838843,13161.982083589995,29088.046662359993,53430.37865856001
2024-09-20,13:27:25.000,264,11064133,6765,0,1726838844,13161.97534728,31397.05263603,53430.30180024
2024-09-20,13:27:26.000,264,11064162,5445,0,1726838845,13162.00902882999,32320.650796019996,53430.385645680006
2024-09-20,13:27:27.000,264,11064154,6205,0,1726838846,13162.03597407,27702.737536500004,53430.33673584001
2024-09-20,13:27:28.000,264,11064180,6445,0,1726838847,13161.96861096999,31858.855240589997,53430.33673584001
2024-09-20,13:27:29.000,264,11064168,5525,0,1726838848,13161.91472049,29549.863365180005,53430.364684320004
2024-09-20,13:27:30.000,264,11064164,6284,0,1726838849,13161.86756631999,36015.02933772,53430.35071008
2024-09-20,13:27:31.000,264,11064144,6565,0,1726838850,13161.83388477,32782.52389188,53430.364684320004
2024-09-20,13:27:32.000,264,11064220,5325,0,1726838851,13161.75304905,29088.201743219994,53430.35769720001
2024-09-20,13:27:33.000,264,11064143,5765,0,1726838852,13161.699158569994,29550.06778995,53430.30180024
2024-09-20,13:27:34.000,264,11064175,6005,0,1726838853,13161.517278199994,30473.694146459995,53430.266864640005
2024-09-20,13:27:35.000,264,11064100,5645,0,1726838854,13161.402760929988,27241.195749749997,53430.2528904
2024-09-20,13:27:36.000,264,11064174,6565,0,1726838855,13161.348870449998,26317.59054063,53430.30180024
2024-09-20,13:27:37.000,264,11064158,6205,0,1726838856,13161.301716280002,33244.63665816,53430.20398056
2024-09-20,13:27:38.000,264,11064145,5845,0,1726838857,13161.207407939997,31397.52492774,53430.28782600001
2024-09-20,13:27:39.000,264,11064206,6605,0,1726838858,13161.086154359997,24008.796040860005,53430.23192904
2024-09-20,13:27:40.000,264,11064171,6005,0,1726838859,13160.998582330001,25856.048753879993,53430.28083888
2024-09-20,13:27:41.000,264,11064124,6124,0,1726838860,13160.964900779996,33706.58024532,53430.22494192
2024-09-20,13:27:42.000,264,11064106,5645,0,1726838861,13160.89753768,28626.82913559,53430.21096768001
2024-09-20,13:27:43.000,264,11064180,5684,0,1726838862,13160.87732875,29088.61764189,53430.23891616001
2024-09-20,13:27:44.000,264,11064140,5605,0,1726838863,13160.83691089,33706.60139271,53430.217954800006
2024-09-20,13:27:45.000,264,11064165,6885,0,1726838864,13160.83017457999,30935.813961869993,53430.13410936
2024-09-20,13:27:46.000,264,11064171,6725,0,1726838865,13160.81670196,26779.54117692,53430.113148
2024-09-20,13:27:47.000,264,11064140,5485,0,1726838866,13160.79649303,33706.52385228001,53430.148083600005
2024-09-20,13:27:48.000,264,11064164,6445,0,1726838867,13160.870592439991,25394.147461500004,53430.12013512001
2024-09-20,13:27:49.000,264,11064132,6565,0,1726838868,13160.850383509991,26779.53412779,53430.20398056
2024-09-20,13:27:50.000,264,11064111,5884,0,1726838869,13160.863856129996,31397.419190789995,53430.148083600005
2024-09-20,13:27:51.000,264,11064215,6685,0,1726838870,13160.924482919996,26779.421341709996,53430.113148
2024-09-20,13:27:52.000,264,11064122,5525,0,1726838871,13160.89753768,36015.32540118,53430.148083600005
2024-09-20,13:27:53.000,264,11064130,5405,0,1726838872,13160.91774661,34629.91758750001,53430.13410936
2024-09-20,13:27:54.000,264,11063998,5245,0,1726838873,13160.890801369991,28164.71636931,53430.14109648001
2024-09-20,13:27:55.000,264,11063957,6885,0,1726838874,13160.89753768,29088.314529299998,53430.12013512001
2024-09-20,13:27:56.000,264,11064136,5445,0,1726838875,13160.89753768,27702.892617360005,53430.12013512001
2024-09-20,13:27:57.000,264,11064127,5925,0,1726838876,13160.890801369991,31397.257060799995,53430.12712224
2024-09-20,13:27:58.000,264,11064127,6605,0,1726838877,13160.863856129996,30473.722342980007,53430.14109648001
2024-09-20,13:27:59.000,264,11064071,7165,0,1726838878,13160.843647199996,30011.86334538,53430.0782124
2024-09-20,13:28:00.000,264,11064098,6324,0,1726838879,13160.843647199996,30935.44035798,53430.08519952
2024-09-20,13:28:01.000,264,11064148,5445,0,1726838880,13160.83691089,30011.947934940006,53430.113148
2024-09-20,13:28:02.000,264,11064105,6925,0,1726838881,13160.85711982,30473.574311250006,53430.06423816
2024-09-20,13:28:03.000,264,11064168,5405,0,1726838882,13160.783020409996,28626.540121259997,53430.0782124
2024-09-20,13:28:04.000,264,11064059,5725,0,1726838883,13160.783020409996,26779.308555630007,53430.00135408001
2024-09-20,13:28:05.000,264,11064151,5925,0,1726838884,13160.7762841,27702.885568230005,53430.029302560004
2024-09-20,13:28:06.000,264,11064111,5725,0,1726838885,13160.783020409996,27702.843273449995,53429.99436696001
2024-09-20,13:28:07.000,264,11064108,5365,0,1726838886,13160.762811479995,32782.594383179996,53429.96641848
2024-09-20,13:28:08.000,264,11064136,6245,0,1726838887,13160.76954778999,34629.75545751001,53429.98737984
2024-09-20,13:28:09.000,264,11064128,5245,0,1726838888,13160.762811479995,30011.84219799,53430.03628968
2024-09-20,13:28:10.000,264,11064167,6124,0,1726838889,13160.78975671999,30935.313473639995,53430.01532832
2024-09-20,13:28:11.000,264,11064124,5245,0,1726838890,13160.78975671999,31397.087881679996,53429.980392720005
2024-09-20,13:28:12.000,264,11064100,6565,0,1726838891,13160.80996564999,35091.410030340005,53430.029302560004
2024-09-20,13:28:13.000,264,11064162,5445,0,1726838892,13160.79649303,29549.821070399994,53430.04327680001
2024-09-20,13:28:14.000,264,11064146,4925,0,1726838893,13160.7762841,37400.423053139995,53430.01532832
2024-09-20,13:28:15.000,264,11064112,6565,0,1726838894,13160.74933885999,31858.862289719997,53430.03628968
2024-09-20,13:28:16.000,264,11064141,5765,0,1726838895,13160.722393619995,30935.362817550005,53430.01532832
2024-09-20,13:28:17.000,264,11064151,6885,0,1726838896,13160.70892099999,34167.938754689996,53430.10616088
2024-09-20,13:28:18.000,264,11064169,5645,0,1726838897,13160.69544838,30473.64480255,53430.113148
2024-09-20,13:28:19.000,264,11064150,5365,0,1726838898,13160.63482159,27241.1605041,53430.06423816
2024-09-20,13:28:20.000,264,11064128,5765,0,1726838899,13160.5741948,27702.991305179996,53430.06423816
2024-09-20,13:28:21.000,264,11064205,5805,0,1726838900,13160.49335908,31859.29228665,53429.97340560001
2024-09-20,13:28:22.000,264,11064103,5805,0,1726838901,13160.47315015,29550.293362109995,53430.0083412
2024-09-20,13:28:23.000,264,11064158,5245,0,1726838902,13160.439468599994,29088.518954069994,53430.04327680001
2024-09-20,13:28:24.000,264,11064185,6605,0,1726838903,13160.378841809994,31859.341630559997,53429.980392720005
2024-09-20,13:28:25.000,264,11064194,6525,0,1726838904,13160.372105499999,34168.326456840005,53430.0083412
2024-09-20,13:28:26.000,264,11064139,6725,0,1726838905,13160.351896569999,30935.7505197,53430.06423816
2024-09-20,13:28:27.000,264,11064079,5445,0,1726838906,13160.345160259989,31859.327532299998,53429.96641848
2024-09-20,13:28:28.000,264,11064225,6445,0,1726838907,13160.432732289999,30935.7505197,53429.99436696001
2024-09-20,13:28:29.000,264,11064210,6405,0,1726838908,13160.432732289999,29088.518954069994,53430.02231544001
2024-09-20,13:28:30.000,264,11064156,6205,0,1726838909,13160.479886459994,29550.286312979995,53429.95943136
2024-09-20,13:28:31.000,264,11064141,6445,0,1726838910,13160.52704062999,26317.689228450006,53429.980392720005
2024-09-20,13:28:32.000,264,11064182,6045,0,1726838911,13160.580931109995,32782.86225012,53429.90353440001
2024-09-20,13:28:33.000,264,11064215,5684,0,1726838912,13160.59440373,29550.187625160004,53429.91052152
2024-09-20,13:28:34.000,264,11064156,6324,0,1726838913,13160.621348969995,30473.80693254,53429.87558592001
2024-09-20,13:28:35.000,264,11064127,6005,0,1726838914,13160.65503052,31397.390994269997,53429.94545712
2024-09-20,13:28:36.000,264,11064134,6124,0,1726838915,13160.762811479995,28626.568317779995,53429.96641848
2024-09-20,13:28:37.000,264,11064150,5965,0,1726838916,13160.80996564999,27703.061796480004,53429.91052152
2024-09-20,13:28:38.000,264,11064177,6725,0,1726838917,13160.85711982,25855.858427369996,53429.94545712
2024-09-20,13:28:39.000,264,11064127,7125,0,1726838918,13160.904273989996,30935.623635359996,53429.98737984
2024-09-20,13:28:40.000,264,11064183,6685,0,1726838919,13160.944691849996,31397.440338180008,53429.99436696001
2024-09-20,13:28:41.000,264,11064152,6124,0,1726838920,13161.025527569996,28164.857351910003,53430.00135408001
2024-09-20,13:28:42.000,264,11064093,6765,0,1726838921,13160.978373400001,30935.73642144,53429.90353440001
2024-09-20,13:28:43.000,264,11064174,5365,0,1726838922,13160.998582330001,29088.568297980004,53429.91052152
2024-09-20,13:28:44.000,264,11064200,6405,0,1726838923,13160.964900779996,30012.208752749997,53429.93847
2024-09-20,13:28:45.000,264,11064147,6845,0,1726838924,13160.971637089991,30012.279244050005,53429.98737984
2024-09-20,13:28:46.000,264,11064141,6005,0,1726838925,13160.985109709996,28165.089973199996,53429.94545712
2024-09-20,13:28:47.000,264,11064093,6685,0,1726838926,13160.958164470001,23547.141468030008,53430.01532832
2024-09-20,13:28:48.000,264,11064153,6525,0,1726838927,13160.931219229991,26317.957095389997,53430.01532832
2024-09-20,13:28:49.000,264,11064161,6805,0,1726838928,13160.89753768,30012.427275780006,53430.02231544001
2024-09-20,13:28:50.000,264,11064177,6965,0,1726838929,13160.823438269996,24932.662067790006,53429.98737984
2024-09-20,13:28:51.000,264,11064142,6165,0,1726838930,13160.79649303,27241.682139719996,53430.02231544001
2024-09-20,13:28:52.000,264,11064145,6565,0,1726838931,13160.74933885999,30012.518914469998,53429.98737984
2024-09-20,13:28:53.000,264,11064186,6084,0,1726838932,13160.79649303,26318.154471030008,53430.04327680001
2024-09-20,13:28:54.000,264,11064144,6284,0,1726838933,13160.73586624,26318.203814940003,53430.02231544001
2024-09-20,13:28:55.000,264,11064204,6205,0,1726838934,13160.73586624,28627.195690349996,53430.02231544001
2024-09-20,13:28:56.000,264,11064117,6685,0,1726838935,13160.79649303,30012.63874968,53429.95943136
2024-09-20,13:28:57.000,264,11064116,6405,0,1726838936,13160.83691089,28165.477675350005,53429.97340560001
2024-09-20,13:28:58.000,264,11064126,6365,0,1726838937,13160.890801369991,30012.6669462,53430.02231544001
2024-09-20,13:28:59.000,264,11064212,6565,0,1726838938,13160.978373400001,32321.630625089994,53429.98737984
2024-09-20,13:29:00.000,264,11064153,6685,0,1726838939,13161.032263879992,24471.09208452,53430.02231544001
2024-09-20,13:29:01.000,264,11064157,6605,0,1726838940,13161.146781149997,27241.851318839996,53429.96641848
2024-09-20,13:29:02.000,264,11064117,6645,0,1726838941,13161.227616869997,29550.8784399,53430.02231544001
2024-09-20,13:29:03.000,264,11064082,6205,0,1726838942,13161.321925210003,34168.897436369996,53430.0083412
2024-09-20,13:29:04.000,264,11064148,6365,0,1726838943,13161.402760929988,24932.838296040005,53429.98737984
2024-09-20,13:29:05.000,264,11064172,6084,0,1726838944,13161.510541889998,28627.223886869993,53430.06423816
2024-09-20,13:29:06.000,264,11064152,6045,0,1726838945,13161.64526808999,28627.216837739994,53430.02231544001
2024-09-20,13:29:07.000,264,11064153,6485,0,1726838946,13161.71263119,28627.188641219996,53429.98737984
2024-09-20,13:29:08.000,264,11064168,6245,0,1726838947,13161.77325798,27703.611628619998,53430.04327680001
2024-09-20,13:29:09.000,264,11064109,6885,0,1726838948,13161.78673059999,37401.40993134001,53430.10616088
2024-09-20,13:29:10.000,264,11064160,6205,0,1726838949,13161.820412149995,28627.188641219996,53430.03628968
2024-09-20,13:29:11.000,264,11064159,6645,0,1726838950,13161.87430263,34168.742355509996,53430.06423816
2024-09-20,13:29:12.000,264,11064038,6005,0,1726838951,13161.87430263,29550.850243380002,53430.05725104
2024-09-20,13:29:13.000,264,11064091,6725,0,1726838952,13161.84735738999,31859.905560960004,53430.148083600005
2024-09-20,13:29:14.000,264,11064098,6245,0,1726838953,13161.800203219995,29550.948931199993,53430.12013512001
2024-09-20,13:29:15.000,264,11064105,6685,0,1726838954,13161.76652166999,30474.547091190005,53430.15507072
2024-09-20,13:29:16.000,264,11064121,6645,0,1726838955,13161.75304905,28627.47060642,53430.17603208
2024-09-20,13:29:17.000,264,11064092,6284,0,1726838956,13161.70589487999,34630.87626918001,53430.12712224
2024-09-20,13:29:18.000,264,11064054,6284,0,1726838957,13161.64526808999,30936.55412052,53430.16205784001
2024-09-20,13:29:19.000,264,11064130,6365,0,1726838958,13161.544223439989,27703.971134249994,53430.15507072
2024-09-20,13:29:20.000,264,11064103,6725,0,1726838959,13161.530750819999,24471.43749189,53430.1830192
2024-09-20,13:29:21.000,264,11064103,6645,0,1726838960,13161.497069269994,30936.723299639998,53430.1830192
2024-09-20,13:29:22.000,264,11064094,6205,0,1726838961,13161.463387719989,31860.293263109997,53430.16904496001
2024-09-20,13:29:23.000,264,11064123,6725,0,1726838962,13161.490332959998,26318.746597949998,53430.13410936
2024-09-20,13:29:24.000,264,11064199,6525,0,1726838963,13161.537487129994,29089.56927444,53430.20398056
2024-09-20,13:29:25.000,264,11064162,6205,0,1726838964,13161.598113919994,30936.807889200005,53430.13410936
2024-09-20,13:29:26.000,264,11064154,6365,0,1726838965,13161.62505915999,29551.456468560005,53430.15507072
2024-09-20,13:29:27.000,264,11064133,6605,0,1726838966,13161.70589487999,24933.331735140004,53430.08519952
2024-09-20,13:29:28.000,264,11064192,6084,0,1726838967,13161.79346691,30936.744447029996,53430.148083600005
2024-09-20,13:29:29.000,264,11064138,6284,0,1726838968,13161.86756631999,34169.33448243,53430.196993440004
2024-09-20,13:29:30.000,264,11064196,6324,0,1726838969,13161.92819310999,31860.335557889994,53430.13410936
2024-09-20,13:29:31.000,264,11064152,6165,0,1726838970,13162.02923775999,27242.30246316,53430.23192904
2024-09-20,13:29:32.000,264,11064131,6525,0,1726838971,13162.11680979,27704.105067719996,53430.217954800006
2024-09-20,13:29:33.000,264,11064159,6645,0,1726838972,13162.184172889996,27242.316561419997,53430.1830192
2024-09-20,13:29:34.000,264,11064188,6005,0,1726838973,13162.204381819996,30936.814938330004,53430.217954800006
2024-09-20,13:29:35.000,264,11064137,6685,0,1726838974,13162.251535989992,36016.685883269995,53430.23192904
2024-09-20,13:29:36.000,264,11064100,6165,0,1726838975,13162.258272300001,32322.398980259997,53430.24590328
2024-09-20,13:29:37.000,264,11064128,5365,0,1726838976,13162.278481230001,33707.87728524,53430.28782600001
2024-09-20,13:29:38.000,264,11064127,6925,0,1726838977,13162.271744919992,34631.58823131,53430.23891616001
2024-09-20,13:29:39.000,264,11064160,5445,0,1726838978,13162.238063370001,29090.04156615,53430.32974872001
2024-09-20,13:29:40.000,264,11064160,5565,0,1726838979,13162.204381819996,27242.894590080003,53430.25987752001
2024-09-20,13:29:41.000,264,11064132,5365,0,1726838980,13162.150491339991,31399.202620680007,53430.24590328
2024-09-20,13:29:42.000,264,11064124,5245,0,1726838981,13162.083128239996,23548.586539680007,53430.27385176
2024-09-20,13:29:43.000,264,11064155,6645,0,1726838982,13162.069655619991,27704.887521149998,53430.32974872001
2024-09-20,13:29:44.000,264,11064204,5125,0,1726838983,13162.056183,29090.422219169996,53430.35769720001
2024-09-20,13:29:45.000,264,11064161,6765,0,1726838984,13161.97534728,27705.056700269997,53430.30180024
2024-09-20,13:29:46.000,264,11064182,6245,0,1726838985,13161.901247869995,28628.774695469998,53430.28083888
2024-09-20,13:29:47.000,264,11064116,6284,0,1726838986,13161.86756631999,30014.175460020007,53430.33673584001
2024-09-20,13:29:48.000,264,11064170,6205,0,1726838987,13161.84735738999,32323.244875860008,53430.33673584001
2024-09-20,13:29:49.000,264,11064039,7125,0,1726838988,13161.80693952999,24472.530107040002,53430.35071008
2024-09-20,13:29:50.000,264,11064120,5525,0,1726838989,13161.860830009995,33708.744328229994,53430.28782600001
2024-09-20,13:29:51.000,264,11064139,6605,0,1726838990,13161.840621079995,29090.68303698,53430.2528904
2024-09-20,13:29:52.000,264,11064117,5805,0,1726838991,13161.840621079995,29090.69713524,53430.35071008
2024-09-20,13:29:53.000,264,11064159,6725,0,1726838992,13161.840621079995,30014.365786530005,53430.30878736001
2024-09-20,13:29:54.000,264,11064090,6124,0,1726838993,13161.90798417999,30476.20363674,53430.3227616
2024-09-20,13:29:55.000,264,11064173,6525,0,1726838994,13161.96861096999,34632.41297952,53430.2528904
2024-09-20,13:29:56.000,264,11064197,6605,0,1726838995,13162.042710379996,29090.69713524,53430.32974872001
2024-09-20,13:29:57.000,264,11064123,6765,0,1726838996,13162.137018720001,30476.083801529996,53430.34372296
2024-09-20,13:29:58.000,264,11064158,6084,0,1726838997,13162.231327059992,30014.23890219,53430.35769720001
2024-09-20,13:29:59.000,264,11064080,6045,0,1726838998,13162.224590749996,32323.237826729994,53430.266864640005
2024-09-20,13:30:00.000,264,11064139,6685,0,1726838999,13162.345844329997,29552.415150240005,53430.315774480005
2024-09-20,13:30:01.000,264,11064136,6084,0,1726839000,13162.440152670002,28628.704204170004,53430.364684320004
2024-09-20,13:30:02.000,264,11064058,6005,0,1726839001,13162.541197320003,32784.96993999,53430.35071008
2024-09-20,13:30:03.000,264,11064167,5805,0,1726839002,13162.588351489998,30475.928720669996,53430.32974872001
2024-09-20,13:30:04.000,264,11064082,6284,0,1726839003,13162.662450899988,33708.561050849996,53430.37865856001
2024-09-20,13:30:05.000,264,11064054,5525,0,1726839004,13162.716341379994,26781.44444202,53430.462504
2024-09-20,13:30:06.000,264,11064121,6805,0,1726839005,13162.783704479989,28166.831108309998,53430.42058128
2024-09-20,13:30:07.000,264,11064008,6205,0,1726839006,13162.770231859999,33246.779593679996,53430.434555520005
2024-09-20,13:30:08.000,264,11064134,6124,0,1726839007,13162.776968169994,30937.80181653,53430.51141384
2024-09-20,13:30:09.000,264,11064165,6885,0,1726839008,13162.797177099994,30476.04150675,53430.46949112
2024-09-20,13:30:10.000,264,11064099,6525,0,1726839009,13162.803913409989,30014.302344359996,53430.52538808001
2024-09-20,13:30:11.000,264,11064165,6765,0,1726839010,13162.803913409989,29090.7112335,53430.49743960001
2024-09-20,13:30:12.000,264,11064153,6605,0,1726839011,13162.790440789999,31399.886386290003,53430.54634944001
2024-09-20,13:30:13.000,264,11064132,6165,0,1726839012,13162.763495549989,30014.5702113,53430.59525928001
2024-09-20,13:30:14.000,264,11064119,6525,0,1726839013,13162.770231859999,27243.860320890002,53430.532375200004
2024-09-20,13:30:15.000,264,11064129,6605,0,1726839014,13162.736550309994,31862.006201700002,53430.58128504
2024-09-20,13:30:16.000,264,11064125,6645,0,1726839015,13162.756759239994,27243.944910449994,53430.58128504
2024-09-20,13:30:17.000,264,11064142,6165,0,1726839016,13162.810649719999,30014.859225630003,53430.54634944001
2024-09-20,13:30:18.000,264,11064159,6685,0,1726839017,13162.810649719999,33247.597292759994,53430.56032368
2024-09-20,13:30:19.000,264,11064140,6324,0,1726839018,13162.837594959994,23087.86245201,53430.63019488
2024-09-20,13:30:20.000,264,11064138,6445,0,1726839019,13162.817386029994,27705.97308717,53430.532375200004
2024-09-20,13:30:21.000,264,11064150,6284,0,1726839020,13162.851067579999,27706.050627599994,53430.602246400005
2024-09-20,13:30:22.000,264,11064188,6245,0,1726839021,13162.82412233999,30015.204633,53430.56032368
2024-09-20,13:30:23.000,264,11064135,6525,0,1726839022,13162.918430679994,30938.79574386,53430.532375200004
2024-09-20,13:30:24.000,264,11064168,6124,0,1726839023,13162.95211223,35095.16721663,53430.59525928001
2024-09-20,13:30:25.000,264,11064130,6084,0,1726839024,13162.99253009,25858.889553269997,53430.65814336
2024-09-20,13:30:26.000,264,11064109,6605,0,1726839025,13163.01273902,30477.063630599994,53430.651156240005
2024-09-20,13:30:27.000,264,11064127,6885,0,1726839026,13163.03294795,26320.769698260003,53430.63019488
2024-09-20,13:30:28.000,264,11064188,5445,0,1726839027,13163.06662949999,32786.111899049996,53430.7070532
2024-09-20,13:30:29.000,264,11064197,6845,0,1726839028,13163.10704735999,27706.219806719993,53430.69307896001
2024-09-20,13:30:30.000,264,11064061,6365,0,1726839029,13163.160937839995,24011.679135030005,53430.67211760001
2024-09-20,13:30:31.000,264,11064113,5845,0,1726839030,13163.140728909995,27706.198659329995,53430.62320776001
2024-09-20,13:30:32.000,264,11064137,6485,0,1726839031,13163.18788307999,28629.846163230002,53430.63019488
2024-09-20,13:30:33.000,264,11064168,5445,0,1726839032,13163.19461939,29553.479568869996,53430.651156240005
2024-09-20,13:30:34.000,264,11064143,6685,0,1726839033,13163.14746521999,27244.417202159995,53430.71404032001
2024-09-20,13:30:35.000,264,11064146,5725,0,1726839034,13163.14746521999,32324.471424479998,53430.78391152
2024-09-20,13:30:36.000,264,11064198,6124,0,1726839035,13163.11378367,28168.142246489995,53430.67211760001
2024-09-20,13:30:37.000,264,11064132,6284,0,1726839036,13163.15420153,25397.333668260006,53430.75596304
2024-09-20,13:30:38.000,264,11064158,6124,0,1726839037,13163.09357474,30477.366743189996,53430.769937280005
2024-09-20,13:30:39.000,264,11064199,6725,0,1726839038,13163.05315688,30477.409037970006,53430.700066080004
2024-09-20,13:30:40.000,264,11064135,6725,0,1726839039,13163.039684259995,30477.500676659998,53430.85378272
2024-09-20,13:30:41.000,264,11064158,5205,0,1726839040,13163.06662949999,26783.002299750005,53430.8467956
2024-09-20,13:30:42.000,264,11064089,6645,0,1726839041,13163.03294795,31401.21162273,53430.818847120005
2024-09-20,13:30:43.000,264,11064120,6324,0,1726839042,13163.03294795,29092.212698190007,53430.79089864001
2024-09-20,13:30:44.000,264,11064157,6685,0,1726839043,13163.02621163999,25859.566269749994,53430.80487288
2024-09-20,13:30:45.000,264,11064189,5925,0,1726839044,13163.02621163999,29092.29023862,53430.86076984001
2024-09-20,13:30:46.000,264,11064160,6245,0,1726839045,13163.01273902,34634.118868980004,53430.79089864001
2024-09-20,13:30:47.000,264,11064139,5765,0,1726839046,13163.059893189995,32325.000109229994,53430.74198880001
2024-09-20,13:30:48.000,264,11064206,5405,0,1726839047,13163.140728909995,30015.951840780006,53430.78391152
2024-09-20,13:30:49.000,264,11064096,6445,0,1726839048,13163.20809200999,29554.099892309998,53430.86076984001
2024-09-20,13:30:50.000,264,11064141,5965,0,1726839049,13163.221564629996,27244.99523082,53430.83980848001
2024-09-20,13:30:51.000,264,11064169,6725,0,1726839050,13163.31587297,30939.486558599994,53430.86076984001
2024-09-20,13:30:52.000,264,11064138,5485,0,1726839051,13163.356290830001,24474.01042434,53430.867756960004
2024-09-20,13:30:53.000,264,11064179,6965,0,1726839052,13163.403444999996,27706.60750887,53430.83282136001
2024-09-20,13:30:54.000,264,11064134,6165,0,1726839053,13163.484280719997,28630.290258420006,53430.86076984001
2024-09-20,13:30:55.000,264,11064121,6805,0,1726839054,13163.578589060002,29553.824976239994,53430.85378272
2024-09-20,13:30:56.000,264,11064159,5805,0,1726839055,13163.713315259993,35095.554918780006,53430.90967968001
2024-09-20,13:30:57.000,264,11064246,5405,0,1726839056,13163.780678360003,26321.023466939994,53430.867756960004
2024-09-20,13:30:58.000,264,11064141,5765,0,1726839057,13163.787414669998,27706.45947714,53430.89570544
2024-09-20,13:30:59.000,264,11064167,6965,0,1726839058,13163.848041459998,31400.943755789995,53430.94461528
2024-09-20,13:31:00.000,264,11064155,5765,0,1726839059,13163.915404559993,34171.794628799995,53430.92365392
2024-09-20,13:31:01.000,264,11064167,6645,0,1726839060,13164.016449209994,25397.206783920003,53430.9516024
2024-09-20,13:31:02.000,264,11064138,6205,0,1726839061,13163.949086109998,27706.255052370005,53431.00749936001
2024-09-20,13:31:03.000,264,11064188,5245,0,1726839062,13164.04339444999,32324.4291297,53430.94461528
2024-09-20,13:31:04.000,264,11064114,6245,0,1726839063,13164.077075999994,26782.692138030005,53431.0214736
2024-09-20,13:31:05.000,264,11064149,6725,0,1726839064,13164.12423016999,33709.893336420006,53430.94461528
2024-09-20,13:31:06.000,264,11064205,5765,0,1726839065,13164.137702789994,26782.628695859996,53431.0214736
2024-09-20,13:31:07.000,264,11064201,6245,0,1726839066,13164.117493859994,31400.802773190007,53431.00749936001
2024-09-20,13:31:08.000,264,11064164,5365,0,1726839067,13164.16464802999,27706.262101500004,53431.04942208001
2024-09-20,13:31:09.000,264,11064106,5605,0,1726839068,13164.15117541,28629.937801919994,53431.04942208001
2024-09-20,13:31:10.000,264,11064151,6685,0,1726839069,13164.20506588999,30939.035414280006,53431.09833192001
2024-09-20,13:31:11.000,264,11064142,6245,0,1726839070,13164.22527481999,29553.627600599997,53431.09833192001
2024-09-20,13:31:12.000,264,11064019,7125,0,1726839071,13164.25222006,35557.202442480004,53431.105319040005
2024-09-20,13:31:13.000,264,11064156,5205,0,1726839072,13164.26569267999,33248.217616199996,53431.08435768
2024-09-20,13:31:14.000,264,11064151,5805,0,1726839073,13164.279165299995,29553.77563233,53431.0913448
2024-09-20,13:31:15.000,264,11064161,5884,0,1726839074,13164.25222006,29091.916634730005,53431.08435768
2024-09-20,13:31:16.000,264,11064158,5085,0,1726839075,13164.28590160999,28630.19861973,53431.14724176001
2024-09-20,13:31:17.000,264,11064104,6324,0,1726839076,13164.279165299995,29092.078764720005,53431.21012584
2024-09-20,13:31:18.000,264,11064119,7005,0,1726839077,13164.27242899,31401.169327950003,53431.16820312001
2024-09-20,13:31:19.000,264,11064123,6885,0,1726839078,13164.218538509995,30015.754465139995,53431.21012584
2024-09-20,13:31:20.000,264,11064139,5965,0,1726839079,13164.24548374999,34633.956738990004,53431.18916448
2024-09-20,13:31:21.000,264,11064170,6245,0,1726839080,13164.23201113,31863.056522069994,53431.18916448
2024-09-20,13:31:22.000,264,11064143,5805,0,1726839081,13164.26569267999,30939.40901817,53431.16820312001
2024-09-20,13:31:23.000,264,11064129,5565,0,1726839082,13164.29263792,29092.198599929994,53431.19615160001
2024-09-20,13:31:24.000,264,11064111,6045,0,1726839083,13164.28590160999,26783.100987569997,53431.224100080006
2024-09-20,13:31:25.000,264,11064157,5884,0,1726839084,13164.319583159995,27706.76963886,53431.21711296001
2024-09-20,13:31:26.000,264,11064157,6645,0,1726839085,13164.32631946999,29553.994155360007,53431.273009920005
2024-09-20,13:31:27.000,264,11064180,5485,0,1726839086,13164.34652839999,31401.183426210002,53431.3009584
2024-09-20,13:31:28.000,264,11064192,6365,0,1726839087,13164.339792089995,31401.162278820004,53431.18916448
2024-09-20,13:31:29.000,264,11064137,6685,0,1726839088,13164.34652839999,31862.950785120003,53431.24506144001
2024-09-20,13:31:30.000,264,11064150,5445,0,1726839089,13164.360001019995,28168.381916910002,53431.31493264001
2024-09-20,13:31:31.000,264,11064169,6765,0,1726839090,13164.39368257,26782.91771019,53431.321919760005
2024-09-20,13:31:32.000,264,11064154,6165,0,1726839091,13164.43410043,28630.156324950003,53431.31493264001
2024-09-20,13:31:33.000,264,11064137,5565,0,1726839092,13164.46778197999,35095.54786965001,53431.33589400001
2024-09-20,13:31:34.000,264,11064129,6685,0,1726839093,13164.47451829,26782.875415410002,53431.35685536
2024-09-20,13:31:35.000,264,11064202,6485,0,1726839094,13164.528408769991,29553.75448494,53431.38480384001
2024-09-20,13:31:36.000,264,11064127,6885,0,1726839095,13164.541881389996,32324.59125969,53431.33589400001
2024-09-20,13:31:37.000,264,11064189,6565,0,1726839096,13164.582299249996,30939.211642530005,53431.34986824
2024-09-20,13:31:38.000,264,11064116,6005,0,1726839097,13164.589035559991,30477.261006240005,53431.34986824
2024-09-20,13:31:39.000,264,11064163,6925,0,1726839098,13164.582299249996,30477.31739928,53431.29397128001
2024-09-20,13:31:40.000,264,11064152,6045,0,1726839099,13164.615980800001,31400.88736275,53431.33589400001
2024-09-20,13:31:41.000,264,11064118,5925,0,1726839100,13164.669871279992,33248.111879250006,53431.391790960006
2024-09-20,13:31:42.000,264,11064171,6645,0,1726839101,13164.649662349992,31400.781625799995,53431.39877808
2024-09-20,13:31:43.000,264,11064154,6165,0,1726839102,13164.649662349992,29553.550060170004,53431.39877808
2024-09-20,13:31:44.000,264,11064093,6765,0,1726839103,13164.629453419991,30015.416106899997,53431.39877808
2024-09-20,13:31:45.000,264,11064156,6045,0,1726839104,13164.683343899997,29553.521863650007,53431.440700800005
2024-09-20,13:31:46.000,264,11064174,6445,0,1726839105,13164.663134969996,30015.331517340004,53431.39877808
2024-09-20,13:31:47.000,264,11064198,6284,0,1726839106,13164.676607590001,36018.821769660004,53431.44768792
2024-09-20,13:31:48.000,264,11064139,6565,0,1726839107,13164.629453419991,28167.987165629995,53431.440700800005
2024-09-20,13:31:49.000,264,11064131,6845,0,1726839108,13164.663134969996,30477.00723756,53431.46166216001
2024-09-20,13:31:50.000,264,11064195,6525,0,1726839109,13164.609244489991,28167.93077259,53431.46166216001
2024-09-20,13:31:51.000,264,11064196,5245,0,1726839110,13164.595771870001,31862.3586582,53431.4756364
2024-09-20,13:31:52.000,264,11064123,6245,0,1726839111,13164.615980800001,30476.866254959998,53431.4756364
2024-09-20,13:31:53.000,264,11064137,6565,0,1726839112,13164.575562940001,30938.654761259997,53431.46864928
2024-09-20,13:31:54.000,264,11064118,6165,0,1726839113,13164.53514508,27705.916694130006,53431.53153336001
2024-09-20,13:31:55.000,264,11064143,6685,0,1726839114,13164.53514508,30476.746419749994,53431.44768792
2024-09-20,13:31:56.000,264,11064185,6685,0,1726839115,13164.528408769991,28167.669954779994,53431.42672656
2024-09-20,13:31:57.000,264,11064178,6245,0,1726839116,13164.49472722,30476.739370619995,53431.53153336001
2024-09-20,13:31:58.000,264,11064195,6685,0,1726839117,13164.4138915,28167.59241435,53431.440700800005
2024-09-20,13:31:59.000,264,11064125,6925,0,1726839118,13164.36673732999,28629.38796978,53431.46166216001
2024-09-20,13:32:00.000,264,11064113,6045,0,1726839119,13164.32631946999,33247.484506680004,53431.45467504
2024-09-20,13:32:01.000,264,11064213,6525,0,1726839120,13164.34652839999,29091.16237782,53431.45467504
2024-09-20,13:32:02.000,264,11064138,5884,0,1726839121,13164.25222006,30014.697095640004,53431.51057200001
2024-09-20,13:32:03.000,264,11064155,6725,0,1726839122,13164.17138434,30938.30230476,53431.489610640005
2024-09-20,13:32:04.000,264,11064130,6405,0,1726839123,13164.097284929994,25858.424310689996,53431.49659776
2024-09-20,13:32:05.000,264,11064116,6445,0,1726839124,13164.077075999994,33709.13203038,53431.48262352001
2024-09-20,13:32:06.000,264,11064174,6365,0,1726839125,13164.009712899999,30014.654800860008,53431.45467504
2024-09-20,13:32:07.000,264,11064184,5405,0,1726839126,13163.949086109998,32323.731265830007,53431.41973944
2024-09-20,13:32:08.000,264,11064151,6805,0,1726839127,13163.976031349994,24934.727462880008,53431.51755912
2024-09-20,13:32:09.000,264,11064143,5925,0,1726839128,13163.935613489994,28167.338645669995,53431.489610640005
2024-09-20,13:32:10.000,264,11064152,6365,0,1726839129,13163.888459319998,27705.49374633,53431.440700800005
2024-09-20,13:32:11.000,264,11064134,6284,0,1726839130,13163.908668249998,25858.23398418,53431.38480384001
2024-09-20,13:32:12.000,264,11064189,6885,0,1726839131,13163.895195629993,28167.2752035,53431.39877808
2024-09-20,13:32:13.000,264,11064164,6084,0,1726839132,13163.895195629993,24934.586480280006,53431.41275232001
2024-09-20,13:32:14.000,264,11064189,5645,0,1726839133,13163.922140869989,32323.526841059997,53431.43371368001
2024-09-20,13:32:15.000,264,11064167,6005,0,1726839134,13163.881723009988,28167.204712200008,53431.44768792
2024-09-20,13:32:16.000,264,11064150,6324,0,1726839135,13163.881723009988,30938.062634340007,53431.41275232001
2024-09-20,13:32:17.000,264,11064146,5325,0,1726839136,13163.868250389998,24934.558283759994,53431.38480384001
2024-09-20,13:32:18.000,264,11064125,5965,0,1726839137,13163.888459319998,30014.379884790003,53431.4057652
2024-09-20,13:32:19.000,264,11064133,6925,0,1726839138,13163.908668249998,29090.753528279994,53431.4756364
2024-09-20,13:32:20.000,264,11064177,5884,0,1726839139,13163.881723009988,30476.238882389996,53431.46864928
2024-09-20,13:32:21.000,264,11064125,6525,0,1726839140,13163.888459319998,26319.902655269994,53431.42672656
2024-09-20,13:32:22.000,264,11064188,6084,0,1726839141,13163.848041459998,27705.373911119998,53431.321919760005
2024-09-20,13:32:23.000,264,11064098,6365,0,1726839142,13163.848041459998,30014.443326959998,53431.37781672
2024-09-20,13:32:24.000,264,11064080,5965,0,1726839143,13163.767205739998,29552.63367327,53431.39877808
2024-09-20,13:32:25.000,264,11064172,6284,0,1726839144,13163.787414669998,35556.13097472,53431.42672656
2024-09-20,13:32:26.000,264,11064112,6205,0,1726839145,13163.767205739998,33247.08270627,53431.4057652
2024-09-20,13:32:27.000,264,11064149,5965,0,1726839146,13163.686370019997,32323.407005850007,53431.30794552
2024-09-20,13:32:28.000,264,11064177,5805,0,1726839147,13163.666161089997,27243.493766130006,53431.321919760005
2024-09-20,13:32:29.000,264,11064135,6885,0,1726839148,13163.619006920002,27705.282272430006,53431.41275232001
2024-09-20,13:32:30.000,264,11064161,6084,0,1726839149,13163.592061679992,28167.070778730005,53431.370829600004
2024-09-20,13:32:31.000,264,11064178,5645,0,1726839150,13163.544907509997,26781.599522880002,53431.34288112001
2024-09-20,13:32:32.000,264,11063990,5485,0,1726839151,13163.497753340002,31861.491615210005,53431.42672656
2024-09-20,13:32:33.000,264,11064180,6284,0,1726839152,13163.443862859996,28166.993238299998,53431.34288112001
2024-09-20,13:32:34.000,264,11064147,6765,0,1726839153,13163.423653929996,24472.523057910003,53431.370829600004
2024-09-20,13:32:35.000,264,11064203,5925,0,1726839154,13163.383236069996,28166.887501350007,53431.30794552
2024-09-20,13:32:36.000,264,11064142,6405,0,1726839155,13163.363027139996,34170.37070453999,53431.3009584
2024-09-20,13:32:37.000,264,11064176,6485,0,1726839156,13163.329345589991,30014.126116109997,53431.33589400001
2024-09-20,13:32:38.000,264,11064167,5925,0,1726839157,13163.3360819,30014.11201785,53431.31493264001
2024-09-20,13:32:39.000,264,11064148,6245,0,1726839158,13163.26871879999,28628.612565479998,53431.23807432
2024-09-20,13:32:40.000,264,11064150,6445,0,1726839159,13163.27545511,30014.048575680004,53431.321919760005
2024-09-20,13:32:41.000,264,11064106,6405,0,1726839160,13163.27545511,28628.60551635,53431.28698416
2024-09-20,13:32:42.000,264,11064169,6845,0,1726839161,13163.25524618,31399.336554149995,53431.29397128001
2024-09-20,13:32:43.000,264,11064138,5485,0,1726839162,13163.18788307999,25395.839252699996,53431.2310872
2024-09-20,13:32:44.000,264,11064144,5405,0,1726839163,13163.241773559996,30475.70314851,53431.224100080006
2024-09-20,13:32:45.000,264,11064142,6245,0,1726839164,13163.20809200999,22163.136431220002,53431.27999704
2024-09-20,13:32:46.000,264,11064177,7045,0,1726839165,13163.21482832,29090.19664701,53431.23807432
2024-09-20,13:32:47.000,264,11064182,5325,0,1726839166,13163.21482832,29551.956956790003,53431.19615160001
2024-09-20,13:32:48.000,264,11064177,6965,0,1726839167,13163.201355699995,34170.00414978,53431.21012584
2024-09-20,13:32:49.000,264,11064151,6925,0,1726839168,13163.16767414999,30937.287230040005,53431.16820312001
2024-09-20,13:32:50.000,264,11064111,6605,0,1726839169,13163.16767414999,31860.948832199996,53431.17519024001
2024-09-20,13:32:51.000,264,11064160,5365,0,1726839170,13163.140728909995,24933.761732069994,53431.19615160001
2024-09-20,13:32:52.000,264,11064167,6645,0,1726839171,13163.12725628999,30475.421183309998,53431.105319040005
2024-09-20,13:32:53.000,264,11064169,6685,0,1726839172,13163.100311049995,25857.345793800007,53431.12628040001
2024-09-20,13:32:54.000,264,11064077,6685,0,1726839173,13163.08683842999,26319.18364401,53431.12628040001
2024-09-20,13:32:55.000,264,11064169,7005,0,1726839174,13163.05315688,25857.352842930006,53431.105319040005
2024-09-20,13:32:56.000,264,11064142,6205,0,1726839175,13163.04642056999,33708.02531697,53431.035447840004
2024-09-20,13:32:57.000,264,11064094,5565,0,1726839176,13163.04642056999,27704.577359429997,53431.035447840004
2024-09-20,13:32:58.000,264,11064185,6765,0,1726839177,13163.039684259995,29089.942878329995,53431.035447840004
2024-09-20,13:32:59.000,264,11064103,6685,0,1726839178,13162.98579377999,30937.223787869996,53431.09833192001
2024-09-20,13:33:00.000,264,11064120,6245,0,1726839179,13162.938639609994,30013.63267701,53431.09833192001
2024-09-20,13:33:01.000,264,11064125,6925,0,1726839180,13162.999266399995,30475.39298679,53431.105319040005
2024-09-20,13:33:02.000,264,11064114,6084,0,1726839181,13163.02621163999,30475.40708505,53431.04942208001
2024-09-20,13:33:03.000,264,11064137,5645,0,1726839182,13163.00600270999,33708.05351349,53431.02846072001
2024-09-20,13:33:04.000,264,11064165,5884,0,1726839183,13163.00600270999,31860.850144380005,53431.04243496
2024-09-20,13:33:05.000,264,11064176,6084,0,1726839184,13162.94537591999,31399.096883730002,53430.99352512
2024-09-20,13:33:06.000,264,11064149,6605,0,1726839185,13162.979057469995,27242.802951389996,53430.99352512
2024-09-20,13:33:07.000,264,11064137,6725,0,1726839186,13162.90495805999,29551.865318099997,53431.04243496
2024-09-20,13:33:08.000,264,11064162,6045,0,1726839187,13162.90495805999,30475.477576350007,53431.06339632
2024-09-20,13:33:09.000,264,11064129,6765,0,1726839188,13162.97232116,29090.097959189996,53430.986538000005
2024-09-20,13:33:10.000,264,11064119,6685,0,1726839189,13162.9319033,29090.06976267,53431.00051224001
2024-09-20,13:33:11.000,264,11064157,6605,0,1726839190,13162.9319033,25857.472678139995,53430.97256376
2024-09-20,13:33:12.000,264,11064073,6685,0,1726839191,13162.938639609994,29090.119106579994,53430.986538000005
2024-09-20,13:33:13.000,264,11064130,6124,0,1726839192,13162.92516698999,26781.070838130006,53430.97955088001
2024-09-20,13:33:14.000,264,11064131,6965,0,1726839193,13162.9319033,31860.89948829,53430.9516024
2024-09-20,13:33:15.000,264,11064086,6205,0,1726839194,13162.938639609994,30013.703168310007,53430.97955088001
2024-09-20,13:33:16.000,264,11064139,6765,0,1726839195,13162.938639609994,31399.153276769997,53430.96557664
2024-09-20,13:33:17.000,264,11064156,5965,0,1726839196,13162.91169437,29551.935809400005,53430.94461528
2024-09-20,13:33:18.000,264,11064164,6284,0,1726839197,13162.90495805999,29090.105008319995,53430.88173120001
2024-09-20,13:33:19.000,264,11064139,6965,0,1726839198,13162.90495805999,29090.119106579994,53430.8467956
2024-09-20,13:33:20.000,264,11064105,6445,0,1726839199,13162.851067579999,33708.16629957,53430.92365392
2024-09-20,13:33:21.000,264,11064144,6205,0,1726839200,13162.82412233999,32322.652748940003,53430.85378272
2024-09-20,13:33:22.000,264,11064143,6525,0,1726839201,13162.783704479989,30013.653824399997,53430.8467956
2024-09-20,13:33:23.000,264,11064174,6165,0,1726839202,13162.763495549989,25395.613680540002,53430.7769244
2024-09-20,13:33:24.000,264,11064158,6365,0,1726839203,13162.763495549989,26781.00034683,53430.8467956
2024-09-20,13:33:25.000,264,11064162,6284,0,1726839204,13162.736550309994,32784.420107850005,53430.80487288
2024-09-20,13:33:26.000,264,11064158,6525,0,1726839205,13162.648978279998,30937.132149180004,53430.818847120005
2024-09-20,13:33:27.000,264,11064174,6445,0,1726839206,13162.622033039988,30475.343642880005,53430.818847120005
2024-09-20,13:33:28.000,264,11064150,6365,0,1726839207,13162.554669939993,32322.554061119998,53430.83282136001
2024-09-20,13:33:29.000,264,11064168,6565,0,1726839208,13162.480570530002,35093.30624631001,53430.87474408
2024-09-20,13:33:30.000,264,11064205,6685,0,1726839209,13162.426680049997,28166.274227040005,53430.81186000001
2024-09-20,13:33:31.000,264,11064186,6084,0,1726839210,13162.372789569992,29089.90763268,53430.79089864001
2024-09-20,13:33:32.000,264,11064115,7165,0,1726839211,13162.291953849992,30475.329544620006,53430.75596304
2024-09-20,13:33:33.000,264,11064154,6124,0,1726839212,13162.265008609997,30937.103952660007,53430.78391152
2024-09-20,13:33:34.000,264,11064210,6324,0,1726839213,13162.190909199991,30013.512841799995,53430.721027440006
2024-09-20,13:33:35.000,264,11064149,6845,0,1726839214,13162.09660086,28628.083880730002,53430.72801456
2024-09-20,13:33:36.000,264,11064192,6365,0,1726839215,13162.042710379996,30937.118050920006,53430.71404032001
2024-09-20,13:33:37.000,264,11064172,6245,0,1726839216,13162.02923775999,24933.641896860005,53430.76295016001
2024-09-20,13:33:38.000,264,11064171,6405,0,1726839217,13161.97534728,24471.825194040008,53430.74198880001
2024-09-20,13:33:39.000,264,11064153,6645,0,1726839218,13161.901247869995,30475.25200419,53430.72801456
2024-09-20,13:33:40.000,264,11064083,6765,0,1726839219,13161.83388477,28628.076831600003,53430.68609184
2024-09-20,13:33:41.000,264,11064230,6284,0,1726839220,13161.78673059999,34169.715135449995,53430.7070532
2024-09-20,13:33:42.000,264,11064176,6245,0,1726839221,13161.75304905,29551.696138979998,53430.69307896001
2024-09-20,13:33:43.000,264,11064163,6605,0,1726839222,13161.719367499994,29551.653844200002,53430.64416912001
2024-09-20,13:33:44.000,264,11064204,6245,0,1726839223,13161.699158569994,32784.22978134001,53430.637182
2024-09-20,13:33:45.000,264,11064130,6365,0,1726839224,13161.69242226,31860.688014390005,53430.651156240005
2024-09-20,13:33:46.000,264,11064119,6005,0,1726839225,13161.699158569994,29089.858288770003,53430.63019488
2024-09-20,13:33:47.000,264,11064170,6365,0,1726839226,13161.71263119,33246.025336770006,53430.66513048001
2024-09-20,13:33:48.000,264,11064074,6124,0,1726839227,13161.699158569994,29089.823043120006,53430.59525928001
2024-09-20,13:33:49.000,264,11064202,6205,0,1726839228,13161.68568594999,34169.6798898,53430.602246400005
2024-09-20,13:33:50.000,264,11064189,6845,0,1726839229,13161.70589487999,28627.999291169996,53430.51840096
2024-09-20,13:33:51.000,264,11064193,6324,0,1726839230,13161.739576429994,25395.416304900005,53430.47647824001
2024-09-20,13:33:52.000,264,11064143,5725,0,1726839231,13161.75304905,23548.17064101,53430.553336560006
2024-09-20,13:33:53.000,264,11064184,5485,0,1726839232,13161.739576429994,26780.866413359996,53430.51840096
2024-09-20,13:33:54.000,264,11064126,6324,0,1726839233,13161.719367499994,31860.793751339996,53430.462504
2024-09-20,13:33:55.000,264,11064151,6725,0,1726839234,13161.72610380999,29089.999271370005,53430.42756840001
2024-09-20,13:33:56.000,264,11064164,6084,0,1726839235,13161.652004399999,31399.054588950006,53430.483465360005
2024-09-20,13:33:57.000,264,11064173,6685,0,1726839236,13161.678949639994,27242.866393560005,53430.50442672001
2024-09-20,13:33:58.000,264,11064168,6245,0,1726839237,13161.618322849994,27704.668998120003,53430.47647824001
2024-09-20,13:33:59.000,264,11064109,6765,0,1726839238,13161.584641299989,31399.13212938,53430.49045248
2024-09-20,13:34:00.000,264,11064149,6765,0,1726839239,13161.571168679999,33246.39894066,53430.553336560006
2024-09-20,13:34:01.000,264,11064115,6605,0,1726839240,13161.550959749999,30937.421163510007,53430.52538808001
2024-09-20,13:34:02.000,264,11064101,6445,0,1726839241,13161.510541889998,30475.646755470007,53430.50442672001
2024-09-20,13:34:03.000,264,11064157,6885,0,1726839242,13161.470124029998,27243.035572680004,53430.51141384
2024-09-20,13:34:04.000,264,11064112,6445,0,1726839243,13161.443178789988,31861.118011319995,53430.51840096
2024-09-20,13:34:05.000,264,11064046,6205,0,1726839244,13161.443178789988,28166.626683540002,53430.5673108
2024-09-20,13:34:06.000,264,11064159,6685,0,1726839245,13161.362343069988,30475.667902860005,53430.49045248
2024-09-20,13:34:07.000,264,11064154,6405,0,1726839246,13161.396024619993,29552.0063007,53430.462504
2024-09-20,13:34:08.000,264,11064189,6885,0,1726839247,13161.348870449998,29551.98515331,53430.49045248
2024-09-20,13:34:09.000,264,11064083,6845,0,1726839248,13161.342134140003,31860.977028719994,53430.44852976
2024-09-20,13:34:10.000,264,11064129,6525,0,1726839249,13161.315188899993,29551.98515331,53430.532375200004
2024-09-20,13:34:11.000,264,11064164,6245,0,1726839250,13161.281507350002,26781.12723117,53430.51141384
2024-09-20,13:34:12.000,264,11064194,6485,0,1726839251,13161.207407939997,30475.470527219994,53430.51141384
2024-09-20,13:34:13.000,264,11064154,6324,0,1726839252,13161.119835910002,30475.526920260003,53430.52538808001
2024-09-20,13:34:14.000,264,11064137,5884,0,1726839253,13161.079418050002,32784.561090450006,53430.47647824001
2024-09-20,13:34:15.000,264,11064175,6645,0,1726839254,13160.991846019991,30013.738413960004,53430.483465360005
2024-09-20,13:34:16.000,264,11064177,6685,0,1726839255,13160.944691849996,29090.04156615,53430.44852976
2024-09-20,13:34:17.000,264,11064117,6165,0,1726839256,13160.870592439991,30475.491674610006,53430.47647824001
2024-09-20,13:34:18.000,264,11064132,5165,0,1726839257,13160.83691089,26319.19069314,53430.462504
2024-09-20,13:34:19.000,264,11064111,5884,0,1726839258,13160.73586624,29089.978123980007,53430.45551688001
2024-09-20,13:34:20.000,264,11064136,5565,0,1726839259,13160.66850313999,24471.952078379996,53430.50442672001
2024-09-20,13:34:21.000,264,11064123,5805,0,1726839260,13160.5741948,30013.526940059994,53430.39961992
2024-09-20,13:34:22.000,264,11064097,6805,0,1726839261,13160.44620490999,28628.196666810007,53430.385645680006
2024-09-20,13:34:23.000,264,11064167,6685,0,1726839262,13160.358632879994,27704.584408559997,53430.41359416
2024-09-20,13:34:24.000,264,11064136,6445,0,1726839263,13160.244115609989,28628.133224639998,53430.37167144
2024-09-20,13:34:25.000,264,11064109,6405,0,1726839264,13160.143070959988,28628.055684210005,53430.41359416
2024-09-20,13:34:26.000,264,11064114,5405,0,1726839265,13160.075707859993,31860.659817869993,53430.385645680006
2024-09-20,13:34:27.000,264,11064178,6205,0,1726839266,13160.001608450002,26780.80297119,53430.385645680006
2024-09-20,13:34:28.000,264,11064158,5405,0,1726839267,13159.866882249997,28166.189637479998,53430.364684320004
2024-09-20,13:34:29.000,264,11064147,6045,0,1726839268,13159.812991769992,29551.618598550005,53430.37865856001
2024-09-20,13:34:30.000,264,11064132,5565,0,1726839269,13159.752364979991,27704.309492490007,53430.3926328
2024-09-20,13:34:31.000,264,11064156,6284,0,1726839270,13159.711947119991,28166.112097050005,53430.30878736001
2024-09-20,13:34:32.000,264,11064183,6525,0,1726839271,13159.55701199,31398.723279840007,53430.30180024
2024-09-20,13:34:33.000,264,11064139,6805,0,1726839272,13159.50985781999,28627.879455960006,53430.28782600001
2024-09-20,13:34:34.000,264,11064105,6405,0,1726839273,13159.462703649995,35554.80573828,53430.315774480005
2024-09-20,13:34:35.000,264,11064148,6205,0,1726839274,13159.402076859995,28165.985212710002,53430.315774480005
2024-09-20,13:34:36.000,264,11064190,6365,0,1726839275,13159.39534055,31398.540002459995,53430.28782600001
2024-09-20,13:34:37.000,264,11064158,6324,0,1726839276,13159.36839530999,33707.46843569999,53430.28083888
2024-09-20,13:34:38.000,264,11064168,5165,0,1726839277,13159.34818637999,30013.054648350007,53430.217954800006
2024-09-20,13:34:39.000,264,11064099,6965,0,1726839278,13159.30776851999,24933.233047319998,53430.16205784001
2024-09-20,13:34:40.000,264,11064135,6645,0,1726839279,13159.2942959,26780.387072519996,53430.16904496001
2024-09-20,13:34:41.000,264,11064180,5445,0,1726839280,13159.28755958999,27242.11918578,53430.1830192
2024-09-20,13:34:42.000,264,11064108,6245,0,1726839281,13159.301032209994,33707.341551360005,53430.148083600005
2024-09-20,13:34:43.000,264,11064188,6045,0,1726839282,13159.30776851999,27703.851299040005,53430.12712224
2024-09-20,13:34:44.000,264,11064154,6405,0,1726839283,13159.260614349994,27242.083940130004,53430.17603208
2024-09-20,13:34:45.000,264,11064130,6205,0,1726839284,13159.321241139995,26318.513976660004,53430.16904496001
2024-09-20,13:34:46.000,264,11064225,6605,0,1726839285,13159.26735065999,26318.492829270006,53430.17603208
2024-09-20,13:34:47.000,264,11064219,5765,0,1726839286,13159.2942959,29551.04761902,53430.07122528001
2024-09-20,13:34:48.000,264,11064158,6245,0,1726839287,13159.321241139995,31860.138182249997,53430.10616088
2024-09-20,13:34:49.000,264,11064136,5405,0,1726839288,13159.361658999995,33707.341551360005,53430.13410936
2024-09-20,13:34:50.000,264,11064158,6284,0,1726839289,13159.2942959,30936.568218779998,53430.06423816
2024-09-20,13:34:51.000,264,11064193,5565,0,1726839290,13159.260614349994,29089.42829184,53430.12013512001
2024-09-20,13:34:52.000,264,11064169,6765,0,1726839291,13159.260614349994,27242.260168380002,53430.02231544001
2024-09-20,13:34:53.000,264,11064157,6645,0,1726839292,13159.30776851999,29551.244994659995,53430.05725104
2024-09-20,13:34:54.000,264,11064189,6605,0,1726839293,13159.31450483,29551.280240310007,53430.01532832
2024-09-20,13:34:55.000,264,11064169,6525,0,1726839294,13159.39534055,27704.112116849996,53430.050263920006
2024-09-20,13:34:56.000,264,11064160,6124,0,1726839295,13159.41554948,33245.74337157,53430.07122528001
2024-09-20,13:34:57.000,264,11064179,6685,0,1726839296,13159.41554948,31860.384901800004,53430.07122528001
2024-09-20,13:34:58.000,264,11064185,6565,0,1726839297,13159.45596734,28165.921770539993,53430.02231544001
2024-09-20,13:34:59.000,264,11064142,6324,0,1726839298,13159.503121509995,28627.80896466,53429.96641848
2024-09-20,13:35:00.000,264,11064164,6324,0,1726839299,13159.55701199,28165.942917930006,53430.03628968
2024-09-20,13:35:01.000,264,11064157,6725,0,1726839300,13159.651320329991,26318.760696209996,53430.0782124
2024-09-20,13:35:02.000,264,11064148,6205,0,1726839301,13159.718683430001,25856.986288169996,53430.06423816
2024-09-20,13:35:03.000,264,11064168,6405,0,1726839302,13159.812991769992,28166.076851399994,53430.12013512001
2024-09-20,13:35:04.000,264,11064136,6045,0,1726839303,13159.961190590002,27704.147362500007,53430.05725104
2024-09-20,13:35:05.000,264,11064156,6284,0,1726839304,13160.089180479998,30013.244974860005,53430.099173760005
2024-09-20,13:35:06.000,264,11064183,7005,0,1726839305,13160.210434059998,22162.544304299998,53430.07122528001
2024-09-20,13:35:07.000,264,11064171,6725,0,1726839306,13160.324951329989,29089.604520089997,53430.06423816
2024-09-20,13:35:08.000,264,11064158,6245,0,1726839307,13160.412523359999,29089.5833727,53430.14109648001
2024-09-20,13:35:09.000,264,11064142,6565,0,1726839308,13160.52704062999,29551.477615950003,53430.12712224
2024-09-20,13:35:10.000,264,11064202,6365,0,1726839309,13160.601140039995,31398.765574620003,53430.13410936
2024-09-20,13:35:11.000,264,11064205,6685,0,1726839310,13160.702184689995,26780.725430759994,53430.16904496001
2024-09-20,13:35:12.000,264,11064138,6045,0,1726839311,13160.81670196,29551.625647680004,53430.1830192
2024-09-20,13:35:13.000,264,11064163,6885,0,1726839312,13160.87732875,27704.485720740005,53430.266864640005
2024-09-20,13:35:14.000,264,11064163,6605,0,1726839313,13160.985109709996,24471.959127509996,53430.19000632001
2024-09-20,13:35:15.000,264,11064018,6245,0,1726839314,13161.059209120001,29551.879416359996,53430.23891616001
2024-09-20,13:35:16.000,264,11064137,6605,0,1726839315,13161.113099599992,33246.42713718,53430.2528904
2024-09-20,13:35:17.000,264,11064211,6605,0,1726839316,13161.140044840002,26781.261164640004,53430.3227616
2024-09-20,13:35:18.000,264,11064191,6445,0,1726839317,13161.241089490002,29090.351727870002,53430.30878736001
2024-09-20,13:35:19.000,264,11064093,6885,0,1726839318,13161.315188899993,32784.92764521,53430.35071008
2024-09-20,13:35:20.000,264,11064116,6245,0,1726839319,13161.396024619993,29552.30941329,53430.37167144
2024-09-20,13:35:21.000,264,11064170,6245,0,1726839320,13161.422969859988,26319.768721800006,53430.37167144
2024-09-20,13:35:22.000,264,11064175,6445,0,1726839321,13161.497069269994,31399.74540369,53430.385645680006
2024-09-20,13:35:23.000,264,11064142,6324,0,1726839322,13161.591377609999,30937.99919217,53430.33673584001
2024-09-20,13:35:24.000,264,11064149,6605,0,1726839323,13161.678949639994,32323.47749715,53430.434555520005
2024-09-20,13:35:25.000,264,11064116,6284,0,1726839324,13161.75304905,24934.600578540005,53430.44154264
2024-09-20,13:35:26.000,264,11064150,5965,0,1726839325,13161.800203219995,28167.28930176,53430.553336560006
2024-09-20,13:35:27.000,264,11064153,6725,0,1726839326,13161.881038939995,29090.922707399994,53430.49743960001
2024-09-20,13:35:28.000,264,11064179,6565,0,1726839327,13161.961874659995,25858.311524610006,53430.60923352
2024-09-20,13:35:29.000,264,11064117,6725,0,1726839328,13162.062919309996,32323.745364090006,53430.58827216
2024-09-20,13:35:30.000,264,11064132,6485,0,1726839329,13162.163963959996,30014.654800860008,53430.602246400005
2024-09-20,13:35:31.000,264,11064120,6245,0,1726839330,13162.318899090002,30014.675948250006,53430.602246400005
2024-09-20,13:35:32.000,264,11064224,6205,0,1726839331,13162.413207429992,33247.33647495,53430.60923352
2024-09-20,13:35:33.000,264,11064204,6205,0,1726839332,13162.487306839997,21702.137427480004,53430.73500168
2024-09-20,13:35:34.000,264,11064103,6885,0,1726839333,13162.534461009993,24011.199794190004,53430.74198880001
2024-09-20,13:35:35.000,264,11064135,6765,0,1726839334,13162.595087799993,33709.24481646001,53430.73500168
2024-09-20,13:35:36.000,264,11064175,6565,0,1726839335,13162.635505659993,32785.653705599994,53430.700066080004
2024-09-20,13:35:37.000,264,11064178,6245,0,1726839336,13162.675923519993,30938.415090840004,53430.7769244
2024-09-20,13:35:38.000,264,11064115,6685,0,1726839337,13162.702868759989,30938.46443475,53430.769937280005
2024-09-20,13:35:39.000,264,11064147,6805,0,1726839338,13162.696132449993,33709.45629036,53430.74897592
2024-09-20,13:35:40.000,264,11064085,6485,0,1726839339,13162.702868759989,27705.951939780003,53430.83282136001
2024-09-20,13:35:41.000,264,11064179,6605,0,1726839340,13162.702868759989,35556.814740329995,53430.88173120001
2024-09-20,13:35:42.000,264,11064095,6525,0,1726839341,13162.662450899988,31862.393903849996,53430.97256376
2024-09-20,13:35:43.000,264,11064105,6765,0,1726839342,13162.655714589993,27244.311465210005,53430.94461528
2024-09-20,13:35:44.000,264,11064087,6485,0,1726839343,13162.635505659993,31862.436198630006,53430.9166668
2024-09-20,13:35:45.000,264,11063982,6205,0,1726839344,13162.601824109988,29553.380881050005,53430.99352512
2024-09-20,13:35:46.000,264,11064135,6765,0,1726839345,13162.568142559998,30015.197583870002,53431.04243496
2024-09-20,13:35:47.000,264,11064074,6284,0,1726839346,13162.541197320003,31862.527837319998,53430.95858952001
2024-09-20,13:35:48.000,264,11064149,6565,0,1726839347,13162.467097909997,27706.184561069997,53431.00749936001
2024-09-20,13:35:49.000,264,11064122,6445,0,1726839348,13162.480570530002,23549.848333949994,53430.986538000005
2024-09-20,13:35:50.000,264,11064164,6365,0,1726839349,13162.507515769998,24473.49583785,53431.07038344
2024-09-20,13:35:51.000,264,11064080,6205,0,1726839350,13162.480570530002,30477.056581469995,53431.00051224001
2024-09-20,13:35:52.000,264,11064170,6405,0,1726839351,13162.487306839997,27706.15636455,53431.08435768
2024-09-20,13:35:53.000,264,11064116,6165,0,1726839352,13162.500779460002,32324.196508409994,53431.07737056001
2024-09-20,13:35:54.000,264,11064140,6405,0,1726839353,13162.520988390002,30477.021335819998,53431.08435768
2024-09-20,13:35:55.000,264,11064116,6565,0,1726839354,13162.527724699998,24935.199754589994,53431.07038344
2024-09-20,13:35:56.000,264,11064153,6525,0,1726839355,13162.520988390002,28167.874379550005,53431.13326752
2024-09-20,13:35:57.000,264,11064142,6245,0,1726839356,13162.554669939993,28167.860281290006,53431.06339632
2024-09-20,13:35:58.000,264,11064088,6084,0,1726839357,13162.534461009993,29553.303340619997,53431.16820312001
2024-09-20,13:35:59.000,264,11064152,6324,0,1726839358,13162.561406250003,31400.5701519,53431.13326752
2024-09-20,13:36:00.000,264,11064126,6284,0,1726839359,13162.527724699998,30015.141190830007,53431.12628040001
2024-09-20,13:36:01.000,264,11064133,6565,0,1726839360,13162.547933629998,30015.141190830007,53431.18916448
2024-09-20,13:36:02.000,264,11064148,6365,0,1726839361,13162.494043149993,28167.846183030008,53431.12628040001
2024-09-20,13:36:03.000,264,11064151,6565,0,1726839362,13162.487306839997,30477.028384949997,53431.161216
2024-09-20,13:36:04.000,264,11064084,6165,0,1726839363,13162.406471119997,26782.544106300003,53431.14724176001
2024-09-20,13:36:05.000,264,11064099,6205,0,1726839364,13162.372789569992,32786.14714470001,53431.203138720004
2024-09-20,13:36:06.000,264,11064196,6005,0,1726839365,13162.332371709992,33709.75940295,53431.18916448
2024-09-20,13:36:07.000,264,11064182,6365,0,1726839366,13162.318899090002,31862.605377750006,53431.12628040001
2024-09-20,13:36:08.000,264,11064021,6845,0,1726839367,13162.231327059992,31400.753429279997,53431.17519024001
2024-09-20,13:36:09.000,264,11064203,6885,0,1726839368,13162.190909199991,32786.23173426,53431.18217736
2024-09-20,13:36:10.000,264,11064176,6245,0,1726839369,13162.177436580001,31862.577181229994,53431.26602280001
2024-09-20,13:36:11.000,264,11064197,6645,0,1726839370,13162.103337169996,29553.528912780006,53431.18217736
2024-09-20,13:36:12.000,264,11064141,6485,0,1726839371,13162.09660086,26782.621646729996,53431.24506144001
2024-09-20,13:36:13.000,264,11064205,6605,0,1726839372,13162.056183,29091.66286605,53431.19615160001
2024-09-20,13:36:14.000,264,11064161,6685,0,1726839373,13162.04944668999,31862.51373906,53431.21012584
2024-09-20,13:36:15.000,264,11064097,6845,0,1726839374,13162.056183,29553.345635399994,53431.25903568
2024-09-20,13:36:16.000,264,11064074,6245,0,1726839375,13162.069655619991,28629.669934980004,53431.30794552
2024-09-20,13:36:17.000,264,11064190,6165,0,1726839376,13162.056183,32785.90747428,53431.203138720004
2024-09-20,13:36:18.000,264,11064149,6765,0,1726839377,13162.123546099996,30015.035453880002,53431.26602280001
2024-09-20,13:36:19.000,264,11064184,6165,0,1726839378,13162.130282409991,27244.092942179996,53431.2310872
2024-09-20,13:36:20.000,264,11064142,6565,0,1726839379,13162.11680979,30014.943815189996,53431.23807432
2024-09-20,13:36:21.000,264,11064134,6205,0,1726839380,13162.177436580001,32785.74534429,53431.25903568
2024-09-20,13:36:22.000,264,11064157,6765,0,1726839381,13162.157227650001,28167.641758259997,53431.28698416
2024-09-20,13:36:23.000,264,11064135,6565,0,1726839382,13162.150491339991,35094.723121439994,53431.21711296001
2024-09-20,13:36:24.000,264,11064183,6525,0,1726839383,13162.177436580001,29091.148279560002,53431.23807432
2024-09-20,13:36:25.000,264,11064177,6725,0,1726839384,13162.177436580001,29552.93678586,53431.23807432
2024-09-20,13:36:26.000,264,11064187,6485,0,1726839385,13162.11680979,29552.852196299995,53431.19615160001
2024-09-20,13:36:27.000,264,11064148,6165,0,1726839386,13162.123546099996,27705.536041109997,53431.21711296001
2024-09-20,13:36:28.000,264,11064190,6205,0,1726839387,13162.089864549991,32785.51977213001,53431.23807432
2024-09-20,13:36:29.000,264,11064205,6925,0,1726839388,13162.056183,28629.183545010004,53431.26602280001
2024-09-20,13:36:30.000,264,11064106,6324,0,1726839389,13162.062919309996,31400.111958449997,53431.27999704
2024-09-20,13:36:31.000,264,11064148,6045,0,1726839390,13162.069655619991,31400.013270630006,53431.2310872
2024-09-20,13:36:32.000,264,11064184,6165,0,1726839391,13161.99555621,31399.956877589997,53431.19615160001
2024-09-20,13:36:33.000,264,11064175,6885,0,1726839392,13162.022501449996,33247.273032779995,53431.29397128001
2024-09-20,13:36:34.000,264,11064191,6685,0,1726839393,13161.98881989999,24472.86141615,53431.224100080006
2024-09-20,13:36:35.000,264,11064178,5965,0,1726839394,13161.93492942,27243.677043510004,53431.25903568
2024-09-20,13:36:36.000,264,11064192,6525,0,1726839395,13161.93492942,29090.929756530008,53431.21711296001
2024-09-20,13:36:37.000,264,11064158,6205,0,1726839396,13161.94840203999,29552.739410220005,53431.2310872
2024-09-20,13:36:38.000,264,11064161,6725,0,1726839397,13161.94840203999,24934.607627670004,53431.24506144001
2024-09-20,13:36:39.000,264,11064136,6284,0,1726839398,13161.91472049,24934.607627670004,53431.26602280001
2024-09-20,13:36:40.000,264,11064056,6445,0,1726839399,13161.91472049,29552.661869789998,53431.14724176001
2024-09-20,13:36:41.000,264,11064173,6605,0,1726839400,13161.91472049,30476.21068587,53431.23807432
2024-09-20,13:36:42.000,264,11064175,5805,0,1726839401,13161.921456799995,28167.232908720005,53431.224100080006
2024-09-20,13:36:43.000,264,11064148,6245,0,1726839402,13161.88777524999,27243.585404819998,53431.23807432
2024-09-20,13:36:44.000,264,11064146,6324,0,1726839403,13161.91472049,30014.40103218,53431.224100080006
2024-09-20,13:36:45.000,264,11064112,5565,0,1726839404,13161.89451156,30938.006241299998,53431.18916448
2024-09-20,13:36:46.000,264,11064149,6365,0,1726839405,13161.88777524999,31399.808845859996,53431.07737056001
2024-09-20,13:36:47.000,264,11064175,6485,0,1726839406,13161.89451156,30938.062634340007,53431.14025464
2024-09-20,13:36:48.000,264,11064143,6885,0,1726839407,13161.8540937,24934.530087239997,53431.16820312001
2024-09-20,13:36:49.000,264,11064111,6965,0,1726839408,13161.87430263,32323.463398890002,53431.16820312001
2024-09-20,13:36:50.000,264,11064156,6284,0,1726839409,13161.84735738999,29090.809921320004,53431.14724176001
2024-09-20,13:36:51.000,264,11064144,6245,0,1726839410,13161.79346691,27243.627699599994,53431.18217736
2024-09-20,13:36:52.000,264,11064160,6405,0,1726839411,13161.78673059999,29552.661869789998,53431.154228880005
2024-09-20,13:36:53.000,264,11064135,6645,0,1726839412,13161.759785359995,30476.224784129998,53431.161216
2024-09-20,13:36:54.000,264,11064183,6645,0,1726839413,13161.77325798,26781.733456350004,53431.19615160001
2024-09-20,13:36:55.000,264,11064188,6324,0,1726839414,13161.74631273999,29552.612525880002,53431.21012584
2024-09-20,13:36:56.000,264,11064110,6205,0,1726839415,13161.76652166999,26319.973146570002,53431.13326752
2024-09-20,13:36:57.000,264,11064140,6045,0,1726839416,13161.76652166999,29090.774675670007,53431.154228880005
2024-09-20,13:36:58.000,264,11064159,6885,0,1726839417,13161.759785359995,28628.993218500007,53431.203138720004
2024-09-20,13:36:59.000,264,11064177,6765,0,1726839418,13161.672213329999,35094.34951755,53431.16820312001
2024-09-20,13:37:00.000,264,11064116,6324,0,1726839419,13161.72610380999,29552.584329360005,53431.105319040005
2024-09-20,13:37:01.000,264,11064169,6805,0,1726839420,13161.699158569994,29090.760577409994,53431.16820312001
2024-09-20,13:37:02.000,264,11064186,6205,0,1726839421,13161.658740709994,34170.5962767,53431.12628040001
2024-09-20,13:37:03.000,264,11064116,6365,0,1726839422,13161.68568594999,30014.295295229997,53431.18217736
2024-09-20,13:37:04.000,264,11064117,6805,0,1726839423,13161.66547701999,30937.893455219993,53431.14724176001
2024-09-20,13:37:05.000,264,11064132,6324,0,1726839424,13161.72610380999,29090.661889590003,53431.08435768
2024-09-20,13:37:06.000,264,11064152,5365,0,1726839425,13161.69242226,30014.23890219,53431.13326752
2024-09-20,13:37:07.000,264,11064134,6284,0,1726839426,13161.68568594999,31399.653764999995,53431.14724176001
2024-09-20,13:37:08.000,264,11064111,6565,0,1726839427,13161.69242226,27705.19768287,53431.154228880005
2024-09-20,13:37:09.000,264,11064166,6205,0,1726839428,13161.658740709994,27243.331636140007,53431.14724176001
2024-09-20,13:37:10.000,264,11064153,6525,0,1726839429,13161.618322849994,28166.98618917,53431.08435768
2024-09-20,13:37:11.000,264,11064120,6045,0,1726839430,13161.564432369989,28166.908648740005,53431.08435768
2024-09-20,13:37:12.000,264,11064169,6885,0,1726839431,13161.530750819999,28628.704204170004,53431.04243496
2024-09-20,13:37:13.000,264,11064179,6565,0,1726839432,13161.463387719989,29552.253020250006,53431.0913448
2024-09-20,13:37:14.000,264,11064113,6565,0,1726839433,13161.443178789988,25396.008431819995,53431.13326752
2024-09-20,13:37:15.000,264,11064128,6324,0,1726839434,13161.422969859988,31861.336534350005,53431.01448648
2024-09-20,13:37:16.000,264,11064177,6885,0,1726839435,13161.348870449998,23548.84030836,53431.07737056001
2024-09-20,13:37:17.000,264,11064118,6045,0,1726839436,13161.274771039993,31861.343583480004,53431.035447840004
2024-09-20,13:37:18.000,264,11064178,6165,0,1726839437,13161.187199009997,25395.987284429997,53431.02846072001
2024-09-20,13:37:19.000,264,11064100,5525,0,1726839438,13161.133308529992,30014.133165239997,53431.04243496
2024-09-20,13:37:20.000,264,11064039,5565,0,1726839439,13161.052472809992,32323.195531949998,53431.00749936001
2024-09-20,13:37:21.000,264,11064206,6405,0,1726839440,13160.991846019991,29090.52795612,53431.00749936001
2024-09-20,13:37:22.000,264,11064221,6885,0,1726839441,13160.964900779996,33246.793691939994,53431.02846072001
2024-09-20,13:37:23.000,264,11064147,6445,0,1726839442,13160.870592439991,29090.464513950006,53431.00749936001
2024-09-20,13:37:24.000,264,11064164,6124,0,1726839443,13160.843647199996,28166.838157439997,53430.99352512
2024-09-20,13:37:25.000,264,11064137,6165,0,1726839444,13160.83691089,31861.160306100006,53431.01448648
2024-09-20,13:37:26.000,264,11064119,6245,0,1726839445,13160.75607517,29090.358777,53430.937628160005
2024-09-20,13:37:27.000,264,11064197,6925,0,1726839446,13160.70892099999,28166.732420490007,53430.986538000005
2024-09-20,13:37:28.000,264,11064162,6284,0,1726839447,13160.63482159,24472.325682270006,53430.90967968001
2024-09-20,13:37:29.000,264,11064149,6965,0,1726839448,13160.641557899995,30937.590342630006,53430.937628160005
2024-09-20,13:37:30.000,264,11064194,6045,0,1726839449,13160.580931109995,30475.773639809995,53430.90269256
2024-09-20,13:37:31.000,264,11064115,6565,0,1726839450,13160.58766741999,26781.275262900002,53430.88173120001
2024-09-20,13:37:32.000,264,11064194,6084,0,1726839451,13160.560722179995,31861.202600880002,53430.888718320006
2024-09-20,13:37:33.000,264,11064094,6205,0,1726839452,13160.56745848999,32323.040451089997,53430.86076984001
2024-09-20,13:37:34.000,264,11064137,6565,0,1726839453,13160.52704062999,30475.766590679996,53430.8467956
2024-09-20,13:37:35.000,264,11064104,6284,0,1726839454,13160.53377694,25857.75464334,53430.888718320006
2024-09-20,13:37:36.000,264,11064154,5965,0,1726839455,13160.439468599994,28166.852255699996,53430.80487288
2024-09-20,13:37:37.000,264,11063965,7125,0,1726839456,13160.42599597999,27243.162457020007,53430.80487288
2024-09-20,13:37:38.000,264,11064119,6205,0,1726839457,13160.392314429999,28628.612565479998,53430.79788576
2024-09-20,13:37:39.000,264,11064126,6084,0,1726839458,13160.345160259989,31861.343583480004,53430.79788576
2024-09-20,13:37:40.000,264,11064168,6205,0,1726839459,13160.284533469989,24472.39617357,53430.81186000001
2024-09-20,13:37:41.000,264,11064168,6284,0,1726839460,13160.304742399989,29090.436317429994,53430.7769244
2024-09-20,13:37:42.000,264,11064127,6525,0,1726839461,13160.271060849998,30014.020379160007,53430.721027440006
2024-09-20,13:37:43.000,264,11064166,6045,0,1726839462,13160.257588229993,27704.922766799995,53430.79089864001
2024-09-20,13:37:44.000,264,11064119,6805,0,1726839463,13160.163279889988,24934.093041180007,53430.72801456
2024-09-20,13:37:45.000,264,11064169,6365,0,1726839464,13160.149807269998,27243.134260499995,53430.74897592
2024-09-20,13:37:46.000,264,11064154,6445,0,1726839465,13160.116125719993,33246.53992326,53430.76295016001
2024-09-20,13:37:47.000,264,11064190,6405,0,1726839466,13160.068971549998,29552.112037650004,53430.700066080004
2024-09-20,13:37:48.000,264,11064219,6885,0,1726839467,13159.981399520002,25395.80400705,53430.66513048001
2024-09-20,13:37:49.000,264,11064169,6965,0,1726839468,13159.988135829997,31399.329505019996,53430.67910472
2024-09-20,13:37:50.000,264,11064160,6205,0,1726839469,13159.988135829997,31399.28721024,53430.67211760001
2024-09-20,13:37:51.000,264,11064193,6725,0,1726839470,13159.907300109997,23086.692296430003,53430.60923352
2024-09-20,13:37:52.000,264,11064217,6685,0,1726839471,13159.819728080001,34170.12398499,53430.59525928001
2024-09-20,13:37:53.000,264,11064161,6445,0,1726839472,13159.765837599996,26781.176575079997,53430.62320776001
2024-09-20,13:37:54.000,264,11064151,6485,0,1726839473,13159.644584019996,29090.140253970007,53430.61622064
2024-09-20,13:37:55.000,264,11064100,6165,0,1726839474,13159.57722092,33246.525825000004,53430.58827216
2024-09-20,13:37:56.000,264,11064127,6605,0,1726839475,13159.503121509995,24933.937960320007,53430.59525928001
2024-09-20,13:37:57.000,264,11064083,6685,0,1726839476,13159.40881316999,28628.464533749997,53430.58827216
2024-09-20,13:37:58.000,264,11064123,6525,0,1726839477,13159.37513162,25857.620709869996,53430.483465360005
2024-09-20,13:37:59.000,264,11064156,6245,0,1726839478,13159.233669109999,30475.71019764,53430.46949112
2024-09-20,13:38:00.000,264,11064125,6045,0,1726839479,13159.213460179999,24934.121237700005,53430.41359416
2024-09-20,13:38:01.000,264,11064166,5405,0,1726839480,13159.179778629994,29090.436317429994,53430.44154264
2024-09-20,13:38:02.000,264,11064126,6284,0,1726839481,13159.098942909994,29090.450415690008,53430.33673584001
2024-09-20,13:38:03.000,264,11064143,6605,0,1726839482,13159.119151839994,24934.219925519996,53430.32974872001
2024-09-20,13:38:04.000,264,11064137,6605,0,1726839483,13159.024843499988,26781.402147240005,53430.35769720001
2024-09-20,13:38:05.000,264,11064188,6324,0,1726839484,13159.045052429989,27243.22589919,53430.30878736001
2024-09-20,13:38:06.000,264,11064186,5445,0,1726839485,13159.058525049993,29552.288265900002,53430.34372296
2024-09-20,13:38:07.000,264,11064140,6245,0,1726839486,13159.031579809998,29552.238921990007,53430.364684320004
2024-09-20,13:38:08.000,264,11064179,6725,0,1726839487,13159.078733979994,32323.075696739994,53430.266864640005
2024-09-20,13:38:09.000,264,11064143,6845,0,1726839488,13159.125888149989,34170.229721940006,53430.20398056
2024-09-20,13:38:10.000,264,11063977,6725,0,1726839489,13159.179778629994,30013.999231769994,53430.22494192
2024-09-20,13:38:11.000,264,11064186,6045,0,1726839490,13159.18651493999,30475.7242959,53430.23891616001
2024-09-20,13:38:12.000,264,11064133,6605,0,1726839491,13159.20672386999,29090.358777,53430.25987752001
2024-09-20,13:38:13.000,264,11064212,6205,0,1726839492,13159.26735065999,24010.382095110006,53430.28782600001
2024-09-20,13:38:14.000,264,11064131,6725,0,1726839493,13159.28755958999,29090.316482220005,53430.17603208
2024-09-20,13:38:15.000,264,11064157,6605,0,1726839494,13159.31450483,26319.52905138,53430.19000632001
2024-09-20,13:38:16.000,264,11064146,6405,0,1726839495,13159.31450483,30013.971035249997,53430.13410936
2024-09-20,13:38:17.000,264,11064175,6565,0,1726839496,13159.34818637999,27243.08491659,53430.16205784001
2024-09-20,13:38:18.000,264,11064150,6205,0,1726839497,13159.341450069995,27704.972110710005,53430.217954800006
2024-09-20,13:38:19.000,264,11064128,6284,0,1726839498,13159.341450069995,26319.52905138,53430.217954800006
2024-09-20,13:38:20.000,264,11064121,6645,0,1726839499,13159.34818637999,30937.632637410003,53430.14109648001
2024-09-20,13:38:21.000,264,11064216,6045,0,1726839500,13159.36839530999,25395.916793130003,53430.16205784001
2024-09-20,13:38:22.000,264,11064105,5765,0,1726839501,13159.34818637999,34632.11691606,53430.14109648001
2024-09-20,13:38:23.000,264,11064171,6605,0,1726839502,13159.30776851999,32784.94174347,53430.17603208
2024-09-20,13:38:24.000,264,11064165,6765,0,1726839503,13159.280823279994,31861.294239569994,53430.15507072
2024-09-20,13:38:25.000,264,11064163,6685,0,1726839504,13159.280823279994,29552.267118510004,53430.12013512001
2024-09-20,13:38:26.000,264,11064164,6324,0,1726839505,13159.26735065999,33246.687954990004,53430.148083600005
2024-09-20,13:38:27.000,264,11064174,6005,0,1726839506,13159.26735065999,28166.753567880005,53430.15507072
2024-09-20,13:38:28.000,264,11064162,6525,0,1726839507,13159.280823279994,27704.993258100003,53430.148083600005
2024-09-20,13:38:29.000,264,11064162,6405,0,1726839508,13159.26735065999,29552.15433243,53430.13410936
2024-09-20,13:38:30.000,264,11064201,6565,0,1726839509,13159.233669109999,26319.578395289995,53430.196993440004
2024-09-20,13:38:31.000,264,11064113,5684,0,1726839510,13159.179778629994,29090.37992439,53430.16205784001
2024-09-20,13:38:32.000,264,11064143,6765,0,1726839511,13159.152833389999,32323.033401959998,53430.148083600005
2024-09-20,13:38:33.000,264,11064151,6525,0,1726839512,13159.125888149989,31399.421143710002,53430.14109648001
2024-09-20,13:38:34.000,264,11064167,6645,0,1726839513,13159.098942909994,27243.169506150007,53430.1830192
2024-09-20,13:38:35.000,264,11064167,6525,0,1726839514,13159.065261359989,33246.71615151,53430.12712224
2024-09-20,13:38:36.000,264,11064149,6685,0,1726839515,13159.031579809998,35555.736223440006,53430.08519952
2024-09-20,13:38:37.000,264,11064150,6005,0,1726839516,13159.011370879998,32784.87830130001,53430.09218664001
2024-09-20,13:38:38.000,264,11064182,6045,0,1726839517,13158.977689329993,33246.64566020999,53430.05725104
2024-09-20,13:38:39.000,264,11064140,6605,0,1726839518,13158.896853609993,31399.484585879996,53430.04327680001
2024-09-20,13:38:40.000,264,11064180,6284,0,1726839519,13158.977689329993,27243.275243099997,53430.01532832
2024-09-20,13:38:41.000,264,11064092,6205,0,1726839520,13158.957480399993,30937.710177839996,53430.050263920006
2024-09-20,13:38:42.000,264,11064104,6205,0,1726839521,13158.977689329993,29090.394022649998,53430.03628968
2024-09-20,13:38:43.000,264,11064191,6525,0,1726839522,13159.018107189993,24934.142385090003,53430.02231544001
2024-09-20,13:38:44.000,264,11064135,6645,0,1726839523,13159.058525049993,28628.57731983,53429.95943136
2024-09-20,13:38:45.000,264,11064089,6885,0,1726839524,13159.071997669998,34632.06052302,53429.92449576001
2024-09-20,13:38:46.000,264,11064206,6124,0,1726839525,13159.125888149989,32784.80781,53430.04327680001
2024-09-20,13:38:47.000,264,11064137,6525,0,1726839526,13159.173042319999,27704.993258100003,53429.97340560001
2024-09-20,13:38:48.000,264,11064121,6525,0,1726839527,13159.22693279999,32784.79371174,53429.95244424001
2024-09-20,13:38:49.000,264,11064184,6284,0,1726839528,13159.280823279994,27704.915717669996,53429.94545712
2024-09-20,13:38:50.000,264,11064122,6245,0,1726839529,13159.34818637999,24472.325682270006,53430.04327680001
2024-09-20,13:38:51.000,264,11064068,6284,0,1726839530,13159.36839530999,24010.44553728,53429.99436696001
2024-09-20,13:38:52.000,264,11064156,6365,0,1726839531,13159.35492269,29552.16843069,53429.96641848
2024-09-20,13:38:53.000,264,11064103,5845,0,1726839532,13159.44923102999,32784.87830130001,53430.01532832
2024-09-20,13:38:54.000,264,11064182,6245,0,1726839533,13159.482912579995,31861.350632610003,53430.01532832
2024-09-20,13:38:55.000,264,11064156,6165,0,1726839534,13159.48964888999,29090.422219169996,53429.931482880005
2024-09-20,13:38:56.000,264,11064129,6885,0,1726839535,13159.53006674999,28166.80996092,53429.98737984
2024-09-20,13:38:57.000,264,11064107,6885,0,1726839536,13159.563748299995,31861.428173039996,53430.029302560004
2024-09-20,13:38:58.000,264,11064167,6565,0,1726839537,13159.57048460999,28628.816990249994,53430.13410936
2024-09-20,13:38:59.000,264,11064044,6205,0,1726839538,13159.523330439995,31399.74540369,53430.029302560004
2024-09-20,13:39:00.000,264,11064121,6805,0,1726839539,13159.53680306,34170.61037496,53430.099173760005
2024-09-20,13:39:01.000,264,11064167,6725,0,1726839540,13159.51659413,33708.878261699996,53430.113148
2024-09-20,13:39:02.000,264,11064148,6405,0,1726839541,13159.523330439995,25396.346790059994,53430.15507072
2024-09-20,13:39:03.000,264,11064155,6445,0,1726839542,13159.51659413,31399.92868107,53430.12712224
2024-09-20,13:39:04.000,264,11064159,6645,0,1726839543,13159.50985781999,28167.29635089,53430.10616088
2024-09-20,13:39:05.000,264,11064140,6365,0,1726839544,13159.51659413,24010.995369419994,53430.113148
2024-09-20,13:39:06.000,264,11064189,6725,0,1726839545,13159.503121509995,35556.30720297,53430.16205784001
2024-09-20,13:39:07.000,264,11064099,6485,0,1726839546,13159.57048460999,29090.972051310004,53430.09218664001
2024-09-20,13:39:08.000,264,11064151,6805,0,1726839547,13159.55701199,30014.58430956,53430.16205784001
2024-09-20,13:39:09.000,264,11064142,6405,0,1726839548,13159.59742985,31861.8652191,53430.1830192
2024-09-20,13:39:10.000,264,11064130,6284,0,1726839549,13159.59069353999,28629.21879066,53430.12712224
2024-09-20,13:39:11.000,264,11064197,6525,0,1726839550,13159.631111399991,30014.58430956,53430.20398056
2024-09-20,13:39:12.000,264,11064140,6365,0,1726839551,13159.685001879996,25858.325622870005,53430.20398056
2024-09-20,13:39:13.000,264,11064123,6765,0,1726839552,13159.6984745,29090.85926523,53430.148083600005
2024-09-20,13:39:14.000,264,11064167,6525,0,1726839553,13159.752364979991,29552.739410220005,53430.16205784001
2024-09-20,13:39:15.000,264,11064168,6405,0,1726839554,13159.772573909991,30014.492670870008,53430.14109648001
2024-09-20,13:39:16.000,264,11064196,6245,0,1726839555,13159.826464389997,32323.533890189996,53430.099173760005
2024-09-20,13:39:17.000,264,11064168,6485,0,1726839556,13159.900563800002,26319.951999180004,53430.217954800006
2024-09-20,13:39:18.000,264,11064174,6205,0,1726839557,13159.873618559992,30476.337570210002,53430.19000632001
2024-09-20,13:39:19.000,264,11064126,6205,0,1726839558,13159.927509039997,32323.50569367,53430.2528904
2024-09-20,13:39:20.000,264,11064135,6725,0,1726839559,13159.914036419992,25396.410232230002,53430.29481312
2024-09-20,13:39:21.000,264,11064175,6525,0,1726839560,13159.934245349992,31861.801776930006,53430.25987752001
2024-09-20,13:39:22.000,264,11064179,6525,0,1726839561,13159.947717969997,31861.8652191,53430.2528904
2024-09-20,13:39:23.000,264,11064182,6205,0,1726839562,13159.988135829997,24011.164548540008,53430.29481312
2024-09-20,13:39:24.000,264,11064143,6525,0,1726839563,13159.866882249997,30476.485601940003,53430.34372296
2024-09-20,13:39:25.000,264,11064136,5884,0,1726839564,13159.839937010001,30938.44328736,53430.27385176
2024-09-20,13:39:26.000,264,11064018,6284,0,1726839565,13159.812991769992,30476.647731930003,53430.28782600001
2024-09-20,13:39:27.000,264,11064149,6725,0,1726839566,13159.806255459996,25396.74154134,53430.33673584001
2024-09-20,13:39:28.000,264,11064184,6165,0,1726839567,13159.732156049991,26782.191649800006,53430.32974872001
2024-09-20,13:39:29.000,264,11064137,6685,0,1726839568,13159.732156049991,32323.97093625,53430.44154264
2024-09-20,13:39:30.000,264,11064200,6324,0,1726839569,13159.711947119991,30938.60541735,53430.37167144
2024-09-20,13:39:31.000,264,11064159,6645,0,1726839570,13159.65805664,31400.372776260003,53430.35071008
2024-09-20,13:39:32.000,264,11064222,6084,0,1726839571,13159.63784771,32785.858130370005,53430.3926328
2024-09-20,13:39:33.000,264,11064167,6565,0,1726839572,13159.644584019996,30014.950864319995,53430.37865856001
2024-09-20,13:39:34.000,264,11064090,6324,0,1726839573,13159.631111399991,25858.593489809995,53430.37865856001
2024-09-20,13:39:35.000,264,11064079,6365,0,1726839574,13159.65805664,29091.359753459998,53430.33673584001
2024-09-20,13:39:36.000,264,11064117,6565,0,1726839575,13159.631111399991,28629.514854120003,53430.385645680006
2024-09-20,13:39:37.000,264,11064188,6165,0,1726839576,13159.718683430001,27243.987205230005,53430.39961992
2024-09-20,13:39:38.000,264,11064177,6605,0,1726839577,13159.759101290001,27705.8391537,53430.37865856001
2024-09-20,13:39:39.000,264,11064195,6685,0,1726839578,13159.786046529996,28167.62766,53430.39961992
2024-09-20,13:39:40.000,264,11063863,5805,0,1726839579,13159.779310220001,36480.1732299,53430.37865856001
2024-09-20,13:39:41.000,264,11064085,6525,0,1726839580,13159.866882249997,32785.74534429,53430.39961992
2024-09-20,13:39:42.000,264,11064146,6124,0,1726839581,13159.853409629992,27705.775711530005,53430.35071008
2024-09-20,13:39:43.000,264,11064181,6765,0,1726839582,13159.893827489992,27244.008352620003,53430.364684320004
2024-09-20,13:39:44.000,264,11064165,6525,0,1726839583,13159.866882249997,30014.90856954,53430.41359416
2024-09-20,13:39:45.000,264,11064142,6284,0,1726839584,13159.947717969997,33247.55499798,53430.3926328
2024-09-20,13:39:46.000,264,11064247,6885,0,1726839585,13159.927509039997,31862.19652821,53430.3926328
2024-09-20,13:39:47.000,264,11064138,6405,0,1726839586,13159.914036419992,27244.107040439994,53430.434555520005
2024-09-20,13:39:48.000,264,11064137,6525,0,1726839587,13159.914036419992,33247.639587540005,53430.49045248
2024-09-20,13:39:49.000,264,11064172,5285,0,1726839588,13159.934245349992,27706.015381949997,53430.45551688001
2024-09-20,13:39:50.000,264,11064118,5165,0,1726839589,13159.900563800002,30938.76754734,53430.50442672001
2024-09-20,13:39:51.000,264,11064231,5765,0,1726839590,13159.914036419992,34171.42102491,53430.47647824001
2024-09-20,13:39:52.000,264,11064137,6525,0,1726839591,13159.860145940002,32324.252901450003,53430.45551688001
2024-09-20,13:39:53.000,264,11064144,5285,0,1726839592,13159.907300109997,27244.332612600003,53430.434555520005
2024-09-20,13:39:54.000,264,11064147,6685,0,1726839593,13159.873618559992,31862.541935579997,53430.462504
2024-09-20,13:39:55.000,264,11064183,6645,0,1726839594,13159.846673319997,27244.438349549993,53430.50442672001
2024-09-20,13:39:56.000,264,11064180,6165,0,1726839595,13159.833200699992,29553.514814520007,53430.553336560006
2024-09-20,13:39:57.000,264,11064170,6165,0,1726839596,13159.873618559992,31862.65472166,53430.58128504
2024-09-20,13:39:58.000,264,11064218,5485,0,1726839597,13159.826464389997,29091.789750390002,53430.54634944001
2024-09-20,13:39:59.000,264,11064148,5485,0,1726839598,13159.786046529996,29553.59235495,53430.54634944001
2024-09-20,13:40:00.000,264,11064179,6685,0,1726839599,13159.819728080001,33248.069584469995,53430.553336560006
2024-09-20,13:40:01.000,264,11064144,6124,0,1726839600,13159.799519150001,26782.713285420003,53430.56032368
2024-09-20,13:40:02.000,264,11064177,6525,0,1726839601,13159.792782839992,32324.422080570002,53430.58128504
2024-09-20,13:40:03.000,264,11064220,5325,0,1726839602,13159.846673319997,36942.638452679996,53430.54634944001
2024-09-20,13:40:04.000,264,11063987,5925,0,1726839603,13159.779310220001,25859.129223690004,53430.58128504
2024-09-20,13:40:05.000,264,11064032,5325,0,1726839604,13159.779310220001,28168.163393879993,53430.66513048001
2024-09-20,13:40:06.000,264,11064173,6805,0,1726839605,13159.765837599996,28629.987145830004,53430.57429792001
2024-09-20,13:40:07.000,264,11064151,5765,0,1726839606,13159.765837599996,31862.626525140004,53430.63019488
2024-09-20,13:40:08.000,264,11064161,5805,0,1726839607,13159.745628669996,32324.407982310004,53430.60923352
2024-09-20,13:40:09.000,264,11064104,5525,0,1726839608,13159.738892360001,27244.480644330004,53430.64416912001
2024-09-20,13:40:10.000,264,11064183,6084,0,1726839609,13159.732156049991,27244.417202159995,53430.61622064
2024-09-20,13:40:11.000,264,11064205,6805,0,1726839610,13159.664792949996,30477.120023640004,53430.5673108
2024-09-20,13:40:12.000,264,11064147,5845,0,1726839611,13159.651320329991,29553.43727409,53430.54634944001
2024-09-20,13:40:13.000,264,11064190,6245,0,1726839612,13159.644584019996,34633.36461207,53430.532375200004
2024-09-20,13:40:14.000,264,11064133,6885,0,1726839613,13159.59742985,27706.177511939997,53430.56032368
2024-09-20,13:40:15.000,264,11064141,6445,0,1726839614,13159.59069353999,28167.951919979998,53430.57429792001
2024-09-20,13:40:16.000,264,11064086,6124,0,1726839615,13159.53680306,27706.099971510004,53430.51840096
2024-09-20,13:40:17.000,264,11064193,6525,0,1726839616,13159.55701199,31400.5701519,53430.56032368
2024-09-20,13:40:18.000,264,11064178,6045,0,1726839617,13159.55027567999,30938.732301690005,53430.532375200004
2024-09-20,13:40:19.000,264,11064140,6725,0,1726839618,13159.50985781999,25858.797914580005,53430.553336560006
2024-09-20,13:40:20.000,264,11064159,6725,0,1726839619,13159.4963852,30015.035453880002,53430.54634944001
2024-09-20,13:40:21.000,264,11064132,5965,0,1726839620,13159.4963852,28167.740446080003,53430.51840096
2024-09-20,13:40:22.000,264,11064157,6485,0,1726839621,13159.503121509995,30014.957913449995,53430.532375200004
2024-09-20,13:40:23.000,264,11064116,6045,0,1726839622,13159.51659413,32785.78763907,53430.54634944001
2024-09-20,13:40:24.000,264,11064151,6525,0,1726839623,13159.57722092,30476.704124969998,53430.51141384
2024-09-20,13:40:25.000,264,11064072,6405,0,1726839624,13159.624375089996,27705.782760660004,53430.49045248
2024-09-20,13:40:26.000,264,11064124,6124,0,1726839625,13159.65805664,31862.104889520007,53430.49045248
2024-09-20,13:40:27.000,264,11064113,7005,0,1726839626,13159.711947119991,21240.370068570002,53430.532375200004
2024-09-20,13:40:28.000,264,11064152,6245,0,1726839627,13159.745628669996,31862.01325083,53430.51840096
2024-09-20,13:40:29.000,264,11064168,6445,0,1726839628,13159.759101290001,34171.005126239994,53430.53936232
2024-09-20,13:40:30.000,264,11064188,6365,0,1726839629,13159.792782839992,34632.779534279995,53430.51141384
2024-09-20,13:40:31.000,264,11064171,6445,0,1726839630,13159.846673319997,28629.289281959995,53430.63019488
2024-09-20,13:40:32.000,264,11064166,5925,0,1726839631,13159.873618559992,28629.268134569997,53430.57429792001
2024-09-20,13:40:33.000,264,11064233,6765,0,1726839632,13159.880354870002,25396.656951779994,53430.553336560006
2024-09-20,13:40:34.000,264,11064131,6925,0,1726839633,13159.860145940002,30938.372796059994,53430.61622064
2024-09-20,13:40:35.000,264,11064090,6365,0,1726839634,13159.839937010001,26320.262160900005,53430.61622064
2024-09-20,13:40:36.000,264,11064146,6165,0,1726839635,13159.873618559992,29552.873343690007,53430.56032368
2024-09-20,13:40:37.000,264,11064179,6605,0,1726839636,13159.860145940002,33709.13203038,53430.54634944001
2024-09-20,13:40:38.000,264,11064151,6605,0,1726839637,13159.792782839992,32785.55501778,53430.57429792001
2024-09-20,13:40:39.000,264,11064163,6925,0,1726839638,13159.759101290001,27705.698171099997,53430.63019488
2024-09-20,13:40:40.000,264,11064177,6845,0,1726839639,13159.711947119991,26782.029519810007,53430.63019488
2024-09-20,13:40:41.000,264,11064126,6365,0,1726839640,13159.65805664,30938.323452149998,53430.65814336
2024-09-20,13:40:42.000,264,11064200,6284,0,1726839641,13159.61090246999,28167.45848088,53430.61622064
2024-09-20,13:40:43.000,264,11064149,6605,0,1726839642,13159.55701199,24011.136352019996,53430.58128504
2024-09-20,13:40:44.000,264,11064245,6685,0,1726839643,13159.50985781999,30476.450356290006,53430.61622064
2024-09-20,13:40:45.000,264,11064154,6324,0,1726839644,13159.46943995999,29091.02139522,53430.54634944001
2024-09-20,13:40:46.000,264,11064134,6365,0,1726839645,13159.44923102999,30014.5702113,53430.54634944001
2024-09-20,13:40:47.000,264,11064233,6725,0,1726839646,13159.39534055,30014.471523479995,53430.58827216
2024-09-20,13:40:48.000,264,11064170,6005,0,1726839647,13159.321241139995,29090.83811784,53430.5673108
2024-09-20,13:40:49.000,264,11064149,6765,0,1726839648,13159.34818637999,31861.639646940006,53430.51840096
2024-09-20,13:40:50.000,264,11064127,6725,0,1726839649,13159.341450069995,30476.154292830004,53430.50442672001
2024-09-20,13:40:51.000,264,11064130,6205,0,1726839650,13159.34818637999,30014.295295229997,53430.54634944001
2024-09-20,13:40:52.000,264,11064152,6084,0,1726839651,13159.341450069995,30476.069703269997,53430.47647824001
2024-09-20,13:40:53.000,264,11064102,6405,0,1726839652,13159.38860423999,29552.365806329995,53430.51840096
2024-09-20,13:40:54.000,264,11064144,6165,0,1726839653,13159.42902209999,30014.182509150007,53430.51840096
2024-09-20,13:40:55.000,264,11064137,6925,0,1726839654,13159.42902209999,30937.710177839996,53430.44154264
2024-09-20,13:40:56.000,264,11064161,6885,0,1726839655,13159.503121509995,30475.921671539996,53430.40660704001
2024-09-20,13:40:57.000,264,11064108,5365,0,1726839656,13159.53006674999,29090.429268299995,53430.462504
2024-09-20,13:40:58.000,264,11064096,6124,0,1726839657,13159.51659413,29552.231872860008,53430.483465360005
2024-09-20,13:40:59.000,264,11064136,6165,0,1726839658,13159.57048460999,31399.45638936,53430.45551688001
2024-09-20,13:41:00.000,264,11064119,6565,0,1726839659,13159.59742985,29090.394022649998,53430.42756840001
2024-09-20,13:41:01.000,264,11064121,6605,0,1726839660,13159.61763878,28166.760617010004,53430.44852976
2024-09-20,13:41:02.000,264,11064102,6045,0,1726839661,13159.651320329991,27243.176555280006,53430.49743960001
2024-09-20,13:41:03.000,264,11064080,6205,0,1726839662,13159.671529259991,29090.38697352,53430.483465360005
2024-09-20,13:41:04.000,264,11064116,5405,0,1726839663,13159.6984745,27243.106063979998,53430.45551688001
2024-09-20,13:41:05.000,264,11064135,6965,0,1726839664,13159.745628669996,30013.879396560005,53430.47647824001
2024-09-20,13:41:06.000,264,11064098,6365,0,1726839665,13159.779310220001,27704.838177240003,53430.532375200004
2024-09-20,13:41:07.000,264,11064139,5805,0,1726839666,13159.853409629992,27704.802931590006,53430.52538808001
2024-09-20,13:41:08.000,264,11064120,5965,0,1726839667,13159.853409629992,26319.317577480004,53430.46949112
2024-09-20,13:41:09.000,264,11064153,6885,0,1726839668,13159.853409629992,31399.12508025,53430.58827216
2024-09-20,13:41:10.000,264,11064137,6084,0,1726839669,13159.873618559992,30937.315426560002,53430.50442672001
2024-09-20,13:41:11.000,264,11064048,6205,0,1726839670,13159.940981660002,29551.808925060002,53430.46949112
2024-09-20,13:41:12.000,264,11064153,6765,0,1726839671,13159.907300109997,28166.401111379993,53430.53936232
2024-09-20,13:41:13.000,264,11064093,5845,0,1726839672,13159.907300109997,29551.759581150007,53430.553336560006
2024-09-20,13:41:14.000,264,11064110,5485,0,1726839673,13159.900563800002,24933.68419164,53430.52538808001
2024-09-20,13:41:15.000,264,11064069,6525,0,1726839674,13159.866882249997,30013.59743136,53430.462504
2024-09-20,13:41:16.000,264,11064090,6245,0,1726839675,13159.873618559992,28628.09092986,53430.49045248
2024-09-20,13:41:17.000,264,11064066,6205,0,1726839676,13159.819728080001,32784.28617438,53430.532375200004
2024-09-20,13:41:18.000,264,11064121,6685,0,1726839677,13159.812991769992,27704.471622480007,53430.49743960001
2024-09-20,13:41:19.000,264,11064139,6925,0,1726839678,13159.786046529996,33707.926629149995,53430.53936232
2024-09-20,13:41:20.000,264,11064094,6045,0,1726839679,13159.752364979991,27242.626723139998,53430.462504
2024-09-20,13:41:21.000,264,11064115,7085,0,1726839680,13159.765837599996,26780.80297119,53430.532375200004
2024-09-20,13:41:22.000,264,11064107,6485,0,1726839681,13159.772573909991,26318.929875329995,53430.51840096
2024-09-20,13:41:23.000,264,11064102,6205,0,1726839682,13159.738892360001,25395.190732739997,53430.46949112
2024-09-20,13:41:24.000,264,11064105,6605,0,1726839683,13159.691738189991,31860.342607020008,53430.553336560006
2024-09-20,13:41:25.000,264,11064151,6685,0,1726839684,13159.671529259991,31398.603444630004,53430.53936232
2024-09-20,13:41:26.000,264,11064113,6525,0,1726839685,13159.644584019996,32322.124064190008,53430.51840096
2024-09-20,13:41:27.000,264,11064077,6565,0,1726839686,13159.651320329991,30936.765594419994,53430.44852976
2024-09-20,13:41:28.000,264,11064101,6565,0,1726839687,13159.604166159996,29089.519930530005,53430.49743960001
2024-09-20,13:41:29.000,264,11064118,6365,0,1726839688,13159.59742985,29089.548127050002,53430.532375200004
2024-09-20,13:41:30.000,264,11064129,6485,0,1726839689,13159.55027567999,30936.765594419994,53430.49045248
2024-09-20,13:41:31.000,264,11064003,6565,0,1726839690,13159.523330439995,31398.582297240006,53430.532375200004
2024-09-20,13:41:32.000,264,11064124,5965,0,1726839691,13159.51659413,29089.526979660004,53430.50442672001
2024-09-20,13:41:33.000,264,11064140,6405,0,1726839692,13159.503121509995,30936.737397899997,53430.49743960001
2024-09-20,13:41:34.000,264,11064084,6525,0,1726839693,13159.462703649995,29089.534028790004,53430.483465360005
2024-09-20,13:41:35.000,264,11064109,6765,0,1726839694,13159.42902209999,34169.397924599994,53430.47647824001
2024-09-20,13:41:36.000,264,11064140,5925,0,1726839695,13159.41554948,30474.92774421,53430.49045248
2024-09-20,13:41:37.000,264,11064073,6925,0,1726839696,13159.44923102999,33707.602369169996,53430.51840096
2024-09-20,13:41:38.000,264,11063910,6205,0,1726839697,13159.422285789995,32322.131113320007,53430.462504
2024-09-20,13:41:39.000,264,11064097,6685,0,1726839698,13159.402076859995,31860.370803540005,53430.42756840001
2024-09-20,13:41:40.000,264,11064151,6645,0,1726839699,13159.381867929995,28165.949967060005,53430.40660704001
2024-09-20,13:41:41.000,264,11064082,6205,0,1726839700,13159.44923102999,27242.30246316,53430.44852976
2024-09-20,13:41:42.000,264,11064093,6645,0,1726839701,13159.422285789995,32322.06062202,53430.483465360005
2024-09-20,13:41:43.000,264,11064102,6124,0,1726839702,13159.381867929995,32322.074720279998,53430.42756840001
2024-09-20,13:41:44.000,264,11064100,6165,0,1726839703,13159.40881316999,31398.370823339996,53430.40660704001
2024-09-20,13:41:45.000,264,11064120,6284,0,1726839704,13159.38860423999,29551.104012059994,53430.462504
2024-09-20,13:41:46.000,264,11064166,6365,0,1726839705,13159.42902209999,27242.055743610006,53430.44852976
2024-09-20,13:41:47.000,264,11064078,6165,0,1726839706,13159.381867929995,28627.47060642,53430.41359416
2024-09-20,13:41:48.000,264,11064128,6165,0,1726839707,13159.402076859995,28165.68210012,53430.46949112
2024-09-20,13:41:49.000,264,11064116,6525,0,1726839708,13159.37513162,30936.406088789998,53430.462504
2024-09-20,13:41:50.000,264,11064156,6405,0,1726839709,13159.35492269,31859.976052259997,53430.41359416
2024-09-20,13:41:51.000,264,11064148,6365,0,1726839710,13159.361658999995,32783.52486834,53430.45551688001
2024-09-20,13:41:52.000,264,11064214,6284,0,1726839711,13159.37513162,28165.576363169996,53430.44852976
2024-09-20,13:41:53.000,264,11064182,6205,0,1726839712,13159.35492269,26318.25315885,53430.35071008
2024-09-20,13:41:54.000,264,11064164,6205,0,1726839713,13159.36839530999,29089.040589690005,53430.35071008
2024-09-20,13:41:55.000,264,11064131,6925,0,1726839714,13159.341450069995,28165.421282309995,53430.35769720001
2024-09-20,13:41:56.000,264,11064155,6925,0,1726839715,13159.361658999995,28627.188641219996,53430.35769720001
2024-09-20,13:41:57.000,264,11064153,6605,0,1726839716,13159.35492269,31397.905580759994,53430.30878736001
2024-09-20,13:41:58.000,264,11064137,6645,0,1726839717,13159.41554948,31397.84213859,53430.30878736001
2024-09-20,13:41:59.000,264,11064110,6284,0,1726839718,13159.402076859995,31397.84213859,53430.30878736001
2024-09-20,13:42:00.000,264,11064142,6365,0,1726839719,13159.42902209999,24470.79602106,53430.32974872001
2024-09-20,13:42:01.000,264,11063970,6445,0,1726839720,13159.42902209999,28165.146366240006,53430.3227616
2024-09-20,13:42:02.000,264,11064152,6124,0,1726839721,13159.42902209999,28626.956019930003,53430.315774480005
2024-09-20,13:42:03.000,264,11064148,6365,0,1726839722,13159.44923102999,27703.26622125,53430.3227616
2024-09-20,13:42:04.000,264,11064131,6885,0,1726839723,13159.46943995999,28165.04062929,53430.25987752001
2024-09-20,13:42:05.000,264,11064163,6885,0,1726839724,13159.41554948,32782.982085330004,53430.30878736001
2024-09-20,13:42:06.000,264,11064128,6245,0,1726839725,13159.47617627,30473.926767750003,53430.266864640005
2024-09-20,13:42:07.000,264,11064138,6445,0,1726839726,13159.422285789995,29550.349755150004,53430.30180024
2024-09-20,13:42:08.000,264,11064106,6165,0,1726839727,13159.41554948,28626.709300379996,53430.27385176
2024-09-20,13:42:09.000,264,11064189,6965,0,1726839728,13159.43575841,28164.793909739994,53430.315774480005
2024-09-20,13:42:10.000,264,11064129,6725,0,1726839729,13159.42902209999,29088.385020600006,53430.266864640005
2024-09-20,13:42:11.000,264,11064158,6284,0,1726839730,13159.41554948,27241.14640584,53430.30180024
2024-09-20,13:42:12.000,264,11064127,6685,0,1726839731,13159.36839530999,28626.526023,53430.21096768001
2024-09-20,13:42:13.000,264,11064201,6765,0,1726839732,13159.40881316999,29088.27928365,53430.22494192
2024-09-20,13:42:14.000,264,11064200,6124,0,1726839733,13159.381867929995,32782.55913753,53430.266864640005
2024-09-20,13:42:15.000,264,11064174,6365,0,1726839734,13159.35492269,36476.9306301,53430.266864640005
2024-09-20,13:42:16.000,264,11064152,6245,0,1726839735,13159.28755958999,32782.46044970999,53430.32974872001
2024-09-20,13:42:17.000,264,11064162,6205,0,1726839736,13159.280823279994,33706.03041318001,53430.28782600001
2024-09-20,13:42:18.000,264,11064157,6685,0,1726839737,13159.20672386999,25393.7245137,53430.28782600001
2024-09-20,13:42:19.000,264,11064151,6725,0,1726839738,13159.18651493999,28164.441453239997,53430.30878736001
2024-09-20,13:42:20.000,264,11064158,6245,0,1726839739,13159.119151839994,31396.975095600006,53430.32974872001
2024-09-20,13:42:21.000,264,11064159,6645,0,1726839740,13159.085470289989,31397.010341250003,53430.3227616
2024-09-20,13:42:22.000,264,11064172,5565,0,1726839741,13159.105679219989,27240.871489769997,53430.266864640005
2024-09-20,13:42:23.000,264,11064136,5445,0,1726839742,13159.038316119993,30935.179540170007,53430.27385176
2024-09-20,13:42:24.000,264,11064184,5445,0,1726839743,13159.018107189993,30473.419230390005,53430.217954800006
2024-09-20,13:42:25.000,264,11064170,5765,0,1726839744,13159.011370879998,30473.419230390005,53430.27385176
2024-09-20,13:42:26.000,264,11064199,5884,0,1726839745,13158.970953019998,33705.903528840005,53430.22494192
2024-09-20,13:42:27.000,264,11064155,5725,0,1726839746,13158.937271469993,32320.509813419994,53430.217954800006
2024-09-20,13:42:28.000,264,11064210,6165,0,1726839747,13158.890117299998,31858.728356249994,53430.15507072
2024-09-20,13:42:29.000,264,11064221,6245,0,1726839748,13158.917062539993,27702.561308250006,53430.1830192
2024-09-20,13:42:30.000,264,11064145,6885,0,1726839749,13158.896853609993,29549.799923009996,53430.10616088
2024-09-20,13:42:31.000,264,11064162,6245,0,1726839750,13158.883380990002,27702.561308250006,53430.13410936
2024-09-20,13:42:32.000,264,11064228,6245,0,1726839751,13158.917062539993,26317.13234718,53430.148083600005
2024-09-20,13:42:33.000,264,11064145,6805,0,1726839752,13158.944007779988,27240.751654559994,53430.12712224
2024-09-20,13:42:34.000,264,11064158,6245,0,1726839753,13158.917062539993,26317.181691089994,53430.12013512001
2024-09-20,13:42:35.000,264,11064162,5565,0,1726839754,13158.903589920003,28626.096026069994,53430.12013512001
2024-09-20,13:42:36.000,264,11064245,6725,0,1726839755,13158.917062539993,31396.855260390003,53430.099173760005
2024-09-20,13:42:37.000,264,11064172,6245,0,1726839756,13158.917062539993,30935.017410180008,53430.099173760005
2024-09-20,13:42:38.000,264,11064151,6565,0,1726839757,13158.890117299998,30011.468594100006,53430.08519952
2024-09-20,13:42:39.000,264,11064232,5525,0,1726839758,13158.930535159998,23546.323768949995,53430.10616088
2024-09-20,13:42:40.000,264,11064170,6445,0,1726839759,13158.910326229998,30935.031508440006,53430.09218664001
2024-09-20,13:42:41.000,264,11064135,6605,0,1726839760,13158.869908369998,27702.511964339996,53430.05725104
2024-09-20,13:42:42.000,264,11064169,5965,0,1726839761,13158.836226819993,30935.010361049994,53430.09218664001
2024-09-20,13:42:43.000,264,11064130,6284,0,1726839762,13158.842963130002,26778.850362180005,53430.050263920006
2024-09-20,13:42:44.000,264,11064162,6124,0,1726839763,13158.816017889993,30935.08790148,53430.06423816
2024-09-20,13:42:45.000,264,11064153,5725,0,1726839764,13158.789072649997,31396.827063870005,53430.08519952
2024-09-20,13:42:46.000,264,11064192,5285,0,1726839765,13158.782336340002,31396.784769089994,53430.050263920006
2024-09-20,13:42:47.000,264,11064147,5965,0,1726839766,13158.708236929997,20775.58568202,53430.01532832
2024-09-20,13:42:48.000,264,11064177,6725,0,1726839767,13158.607192279997,30935.017410180008,53430.05725104
2024-09-20,13:42:49.000,264,11064167,6725,0,1726839768,13158.607192279997,27240.631819350005,53430.050263920006
2024-09-20,13:42:50.000,264,11064146,5085,0,1726839769,13158.519620250001,30011.426299319995,53430.01532832
2024-09-20,13:42:51.000,264,11064195,5925,0,1726839770,13158.432048219991,25393.54123632,53430.029302560004
2024-09-20,13:42:52.000,264,11064160,6045,0,1726839771,13158.4185756,27702.554259120006,53429.98737984
2024-09-20,13:42:53.000,264,11064224,6084,0,1726839772,13158.39163035999,36476.62046838,53430.02231544001
2024-09-20,13:42:54.000,264,11064208,6284,0,1726839773,13158.29058570999,28164.342765420006,53429.95244424001
2024-09-20,13:42:55.000,264,11064177,6685,0,1726839774,13158.2164863,29087.9620728,53429.93847
2024-09-20,13:42:56.000,264,11064185,6565,0,1726839775,13158.15585951,28626.1735665,53429.91052152
2024-09-20,13:42:57.000,264,11064158,6245,0,1726839776,13158.101969029995,33244.15026819,53429.93847
2024-09-20,13:42:58.000,264,11064195,6605,0,1726839777,13158.00766068999,30011.567281919997,53429.94545712
2024-09-20,13:42:59.000,264,11064131,6525,0,1726839778,13157.953770209999,28626.20881215,53429.91750864
2024-09-20,13:43:00.000,264,11064216,5965,0,1726839779,13157.953770209999,24931.844368709993,53429.94545712
2024-09-20,13:43:01.000,264,11064161,6765,0,1726839780,13157.913352349999,30473.30644431,53429.89654728
2024-09-20,13:43:02.000,264,11064199,6685,0,1726839781,13157.852725559998,27702.596553900003,53429.81968896
2024-09-20,13:43:03.000,264,11064116,6245,0,1726839782,13157.832516629998,31858.777700160004,53429.90353440001
2024-09-20,13:43:04.000,264,11064180,6205,0,1726839783,13157.792098769998,27240.822145860002,53429.88956016
2024-09-20,13:43:05.000,264,11064151,6525,0,1726839784,13157.731471979998,30935.09495061,53429.8685988
2024-09-20,13:43:06.000,264,11064168,6324,0,1726839785,13157.711263049998,26778.934951739997,53429.84065032
2024-09-20,13:43:07.000,264,11064130,6205,0,1726839786,13157.697790429993,28164.25817586,53429.763792000005
2024-09-20,13:43:08.000,264,11064180,6205,0,1726839787,13157.643899950002,29549.673038670007,53429.74981776
2024-09-20,13:43:09.000,264,11064131,6805,0,1726839788,13157.590009469997,30473.271198660004,53429.7288564
2024-09-20,13:43:10.000,264,11064121,6685,0,1726839789,13157.536118989992,25855.379086529996,53429.68693368001
2024-09-20,13:43:11.000,264,11064161,6485,0,1726839790,13157.515910059992,30011.496790620004,53429.73584352001
2024-09-20,13:43:12.000,264,11064216,6245,0,1726839791,13157.509173749997,31858.67901234,53429.693920800004
2024-09-20,13:43:13.000,264,11064128,6284,0,1726839792,13157.482228510002,34167.65678949001,53429.72186928
2024-09-20,13:43:14.000,264,11064155,6765,0,1726839793,13157.421601720001,30935.08790148,53429.73584352001
2024-09-20,13:43:15.000,264,11064135,6885,0,1726839794,13157.435074339992,29087.863384979995,53429.73584352001
2024-09-20,13:43:16.000,264,11064155,7005,0,1726839795,13157.401392790001,27702.48376782,53429.7288564
2024-09-20,13:43:17.000,264,11064189,6565,0,1726839796,13157.394656479992,28626.03963303,53429.68693368001
2024-09-20,13:43:18.000,264,11064171,6725,0,1726839797,13157.381183860001,30935.059704960004,53429.60308824
2024-09-20,13:43:19.000,264,11064132,6284,0,1726839798,13157.340766000001,26317.047757620006,53429.63802384001
2024-09-20,13:43:20.000,264,11064211,6805,0,1726839799,13157.307084449996,29549.623694759997,53429.63103672
2024-09-20,13:43:21.000,264,11064142,6324,0,1726839800,13157.286875519996,30011.433348449995,53429.60308824
2024-09-20,13:43:22.000,264,11064193,6845,0,1726839801,13157.293611829991,28626.04668216,53429.5541784
2024-09-20,13:43:23.000,264,11064223,6324,0,1726839802,13157.232985039991,27240.68821239,53429.60308824
2024-09-20,13:43:24.000,264,11064152,6324,0,1726839803,13157.17909456,30473.33464083,53429.58212688
2024-09-20,13:43:25.000,264,11064188,6165,0,1726839804,13157.145413009996,29549.74352997,53429.596101120005
2024-09-20,13:43:26.000,264,11064214,6205,0,1726839805,13157.03763205,29549.814021269995,53429.56815264001
2024-09-20,13:43:27.000,264,11064207,6725,0,1726839806,13156.943323709995,28164.56128845,53429.57513976
2024-09-20,13:43:28.000,264,11064187,6685,0,1726839807,13156.85575168,30011.891541899997,53429.547191280006
2024-09-20,13:43:29.000,264,11064125,6925,0,1726839808,13156.815333819999,28164.843253650004,53429.5541784
2024-09-20,13:43:30.000,264,11064190,6245,0,1726839809,13156.700816549994,30473.94086601,53429.51924280001
2024-09-20,13:43:31.000,264,11064216,6485,0,1726839810,13156.552617729998,30473.97611166,53429.51225568
2024-09-20,13:43:32.000,264,11064181,6645,0,1726839811,13156.539145109993,30935.870354910003,53429.477320080005
2024-09-20,13:43:33.000,264,11064166,6284,0,1726839812,13156.471782009998,28165.118169719994,53429.53321704
2024-09-20,13:43:34.000,264,11064145,6525,0,1726839813,13156.384209980002,30474.102996,53429.53321704
2024-09-20,13:43:35.000,264,11064171,6965,0,1726839814,13156.364001050002,35092.164287249994,53429.4843072
2024-09-20,13:43:36.000,264,11064189,6565,0,1726839815,13156.310110569997,23085.43755129,53429.45635872
2024-09-20,13:43:37.000,264,11064208,6124,0,1726839816,13156.357264739992,29088.716329710005,53429.51924280001
2024-09-20,13:43:38.000,264,11064232,6324,0,1726839817,13156.289901639997,29088.723378840004,53429.44937160001
2024-09-20,13:43:39.000,264,11064203,6845,0,1726839818,13156.330319499997,27703.25212299,53429.40744888
2024-09-20,13:43:40.000,264,11064190,6324,0,1726839819,13156.337055809992,28165.04767842,53429.38648752
2024-09-20,13:43:41.000,264,11064192,6205,0,1726839820,13156.296637949992,33244.77764076,53429.40744888
2024-09-20,13:43:42.000,264,11064165,6685,0,1726839821,13156.370737359997,32321.24997207,53429.379500400006
2024-09-20,13:43:43.000,264,11064172,6084,0,1726839822,13156.357264739992,34168.333505970004,53429.32360344001
2024-09-20,13:43:44.000,264,11064173,6685,0,1726839823,13156.364001050002,36939.14913333001,53429.3445648
2024-09-20,13:43:45.000,264,11064181,6925,0,1726839824,13156.350528429997,27241.414272780006,53429.358539040004
2024-09-20,13:43:46.000,264,11064211,7125,0,1726839825,13156.330319499997,32782.975036200005,53429.29565496
2024-09-20,13:43:47.000,264,11064168,6045,0,1726839826,13156.296637949992,29088.61764189,53429.2746936
2024-09-20,13:43:48.000,264,11064175,6565,0,1726839827,13156.296637949992,27703.216877340004,53429.32360344001
2024-09-20,13:43:49.000,264,11064201,6725,0,1726839828,13156.296637949992,30012.236949269995,53429.25373224001
2024-09-20,13:43:50.000,264,11064208,6365,0,1726839829,13156.262956400002,23085.261323040002,53429.239758
2024-09-20,13:43:51.000,264,11064194,6365,0,1726839830,13156.222538540002,28626.850282979998,53429.16289968001
2024-09-20,13:43:52.000,264,11064138,6405,0,1726839831,13156.202329610001,30012.33563709,53429.260719360005
2024-09-20,13:43:53.000,264,11064143,6605,0,1726839832,13156.155175439992,28165.18866102,53429.28168072001
2024-09-20,13:43:54.000,264,11064213,6645,0,1726839833,13156.121493890001,29550.69516252,53429.17687392
2024-09-20,13:43:55.000,264,11064172,6525,0,1726839834,13156.141702820001,30474.335617289995,53429.16289968001
2024-09-20,13:43:56.000,264,11064126,6205,0,1726839835,13156.114757579991,29550.744506429997,53429.19783528
2024-09-20,13:43:57.000,264,11064133,6605,0,1726839836,13156.108021269996,30012.589405770006,53429.19783528
2024-09-20,13:43:58.000,264,11064154,6165,0,1726839837,13156.114757579991,26318.23201146,53429.19783528
2024-09-20,13:43:59.000,264,11064132,6605,0,1726839838,13156.094548649991,28165.435380569994,53429.17687392
2024-09-20,13:44:00.000,264,11064080,6445,0,1726839839,13156.134966509992,32321.672919870005,53429.21879664
2024-09-20,13:44:01.000,264,11064006,6284,0,1726839840,13156.188856989997,26780.091009059994,53429.15591256001
2024-09-20,13:44:02.000,264,11064128,6284,0,1726839841,13156.155175439992,25394.753686680007,53429.141938320005
2024-09-20,13:44:03.000,264,11064170,6165,0,1726839842,13156.256220089992,30474.58233684,53429.141938320005
2024-09-20,13:44:04.000,264,11064077,6765,0,1726839843,13156.316846879992,26780.217893399997,53429.19783528
2024-09-20,13:44:05.000,264,11064155,6645,0,1726839844,13156.330319499997,28165.653903600003,53429.11398984001
2024-09-20,13:44:06.000,264,11064149,6645,0,1726839845,13156.377473669992,26780.316581220002,53429.14892544
2024-09-20,13:44:07.000,264,11064242,6045,0,1726839846,13156.384209980002,30474.74446683,53429.12097696
2024-09-20,13:44:08.000,264,11064222,6245,0,1726839847,13156.424627840002,32783.81388267,53429.12097696
2024-09-20,13:44:09.000,264,11064228,6605,0,1726839848,13156.417891529993,21700.544324100003,53429.1698868
2024-09-20,13:44:10.000,264,11064194,6165,0,1726839849,13156.458309389993,28627.61863815,53429.1000156
2024-09-20,13:44:11.000,264,11064194,6084,0,1726839850,13156.478518319993,30013.13218878,53429.13495120001
2024-09-20,13:44:12.000,264,11064213,6525,0,1726839851,13156.444836770002,30936.751496159995,53429.14892544
2024-09-20,13:44:13.000,264,11064175,6765,0,1726839852,13156.397682599993,31860.41309832,53429.16289968001
2024-09-20,13:44:14.000,264,11064230,6084,0,1726839853,13156.390946289997,29089.597470959998,53429.141938320005
2024-09-20,13:44:15.000,264,11064147,6885,0,1726839854,13156.404418910002,27242.401150980004,53429.093028480005
2024-09-20,13:44:16.000,264,11064180,6045,0,1726839855,13156.364001050002,29089.632716609995,53429.12097696
2024-09-20,13:44:17.000,264,11064166,6284,0,1726839856,13156.337055809992,26780.605595550005,53429.093028480005
2024-09-20,13:44:18.000,264,11064143,6605,0,1726839857,13156.323583190002,33245.863206780006,53429.1000156
2024-09-20,13:44:19.000,264,11064123,6805,0,1726839858,13156.323583190002,29551.35778074,53429.10700272
2024-09-20,13:44:20.000,264,11064116,6365,0,1726839859,13156.303374260002,26780.415269039993,53429.03713152001
2024-09-20,13:44:21.000,264,11064173,6685,0,1726839860,13156.390946289997,31860.201624420006,53429.044118640006
2024-09-20,13:44:22.000,264,11064155,6805,0,1726839861,13156.424627840002,29089.322554889994,53429.07905424
2024-09-20,13:44:23.000,264,11064137,6565,0,1726839862,13156.431364149998,34630.918563960004,53429.06508000001
2024-09-20,13:44:24.000,264,11064191,6765,0,1726839863,13156.491990939998,25394.774834070005,53429.093028480005
2024-09-20,13:44:25.000,264,11064159,6605,0,1726839864,13156.572826659998,30936.300351840007,53429.07206712
2024-09-20,13:44:26.000,264,11064133,6725,0,1726839865,13156.613244519998,26318.161520160007,53429.044118640006
2024-09-20,13:44:27.000,264,11064183,6525,0,1726839866,13156.687343929989,32321.496691620006,53429.093028480005
2024-09-20,13:44:28.000,264,11064196,6245,0,1726839867,13156.774915959999,32783.27109966001,53429.05809288
2024-09-20,13:44:29.000,264,11064123,6685,0,1726839868,13156.815333819999,26779.71740517,53429.12796408
2024-09-20,13:44:30.000,264,11064164,6245,0,1726839869,13156.882696919994,25856.168589089997,53429.12796408
2024-09-20,13:44:31.000,264,11064153,6525,0,1726839870,13156.9365874,27703.379007330004,53429.10700272
2024-09-20,13:44:32.000,264,11064202,6165,0,1726839871,13156.9365874,29550.631720350008,53429.12796408
2024-09-20,13:44:33.000,264,11064140,6405,0,1726839872,13156.95679633,31859.708185320007,53429.1000156
2024-09-20,13:44:34.000,264,11064173,6725,0,1726839873,13156.92985108999,24470.908807140004,53429.11398984001
2024-09-20,13:44:35.000,264,11064181,6725,0,1726839874,13156.923114779995,30474.42020685,53429.13495120001
2024-09-20,13:44:36.000,264,11064170,6005,0,1726839875,13156.923114779995,30012.65284794,53429.12097696
2024-09-20,13:44:37.000,264,11064129,6525,0,1726839876,13156.923114779995,31398.14525118,53429.07206712
2024-09-20,13:44:38.000,264,11064153,6605,0,1726839877,13156.88943322999,25394.901718409994,53429.08604136001
2024-09-20,13:44:39.000,264,11064132,6365,0,1726839878,13156.87596061,24471.317656679996,53429.12796408
2024-09-20,13:44:40.000,264,11064114,6365,0,1726839879,13156.91637847,29089.463537489995,53429.12097696
2024-09-20,13:44:41.000,264,11064170,6324,0,1726839880,13156.90964215999,29551.421222909994,53429.18386104001
2024-09-20,13:44:42.000,264,11064127,7045,0,1726839881,13156.963532639995,25857.049730340004,53429.14892544
2024-09-20,13:44:43.000,264,11064160,6205,0,1726839882,13156.943323709995,29551.555156379996,53429.17687392
2024-09-20,13:44:44.000,264,11064167,6605,0,1726839883,13156.943323709995,28628.006340299995,53429.190848160004
2024-09-20,13:44:45.000,264,11064186,6445,0,1726839884,13156.902905849995,29089.935829199996,53429.17687392
2024-09-20,13:44:46.000,264,11064121,6445,0,1726839885,13156.97700526,26781.021494219996,53429.20482240001
2024-09-20,13:44:47.000,264,11064174,6165,0,1726839886,13156.99721419,32322.751436759994,53429.15591256001
2024-09-20,13:44:48.000,264,11064126,6284,0,1726839887,13157.01742312,33246.42713718,53429.239758
2024-09-20,13:44:49.000,264,11064201,6885,0,1726839888,13157.003950499995,29090.267138309995,53429.16289968001
2024-09-20,13:44:50.000,264,11064151,6725,0,1726839889,13157.07804991,28166.746518750006,53429.25373224001
2024-09-20,13:44:51.000,264,11064165,6605,0,1726839890,13157.064577289995,31399.42819284,53429.24674512
2024-09-20,13:44:52.000,264,11064181,6565,0,1726839891,13157.084786219995,32323.15323717,53429.239758
2024-09-20,13:44:53.000,264,11064148,6005,0,1726839892,13157.11846777,30014.196607410006,53429.260719360005
2024-09-20,13:44:54.000,264,11064160,6124,0,1726839893,13157.11173145999,28628.831088510007,53429.30264208001
2024-09-20,13:44:55.000,264,11064158,6445,0,1726839894,13157.104995149995,32323.385858459995,53429.24674512
2024-09-20,13:44:56.000,264,11064213,6805,0,1726839895,13157.084786219995,26319.9801957,53429.31661632
2024-09-20,13:44:57.000,264,11064188,6284,0,1726839896,13157.104995149995,27705.423255030008,53429.211809520006
2024-09-20,13:44:58.000,264,11064129,6685,0,1726839897,13157.064577289995,29090.915658269994,53429.28866784
2024-09-20,13:44:59.000,264,11064203,6685,0,1726839898,13157.003950499995,31399.999172369993,53429.24674512
2024-09-20,13:45:00.000,264,11064154,6565,0,1726839899,13157.024159429995,26320.14232569,53429.23277088001
2024-09-20,13:45:01.000,264,11064159,6845,0,1726839900,13157.003950499995,30476.471503680004,53429.33059056001
2024-09-20,13:45:02.000,264,11064164,5884,0,1726839901,13156.983741569995,33247.37876973,53429.33059056001
2024-09-20,13:45:03.000,264,11064179,6565,0,1726839902,13156.983741569995,30476.52084759,53429.2746936
2024-09-20,13:45:04.000,264,11064141,6605,0,1726839903,13156.9365874,25858.38906504,53429.3445648
2024-09-20,13:45:05.000,264,11064121,6925,0,1726839904,13156.9365874,27705.578335889993,53429.358539040004
2024-09-20,13:45:06.000,264,11064184,6284,0,1726839905,13156.91637847,27705.557188499995,53429.309629200005
2024-09-20,13:45:07.000,264,11064173,6805,0,1726839906,13156.902905849995,32785.41403518,53429.260719360005
2024-09-20,13:45:08.000,264,11064216,6084,0,1726839907,13156.91637847,27705.536041109997,53429.35155192001
2024-09-20,13:45:09.000,264,11064158,6245,0,1726839908,13156.88943322999,27705.536041109997,53429.33059056001
2024-09-20,13:45:10.000,264,11064148,6445,0,1726839909,13156.923114779995,26320.14937482,53429.32360344001
2024-09-20,13:45:11.000,264,11064136,6485,0,1726839910,13156.9365874,32323.696020179996,53429.33757768
2024-09-20,13:45:12.000,264,11064190,6485,0,1726839911,13156.9365874,27243.782780459995,53429.309629200005
2024-09-20,13:45:13.000,264,11064150,6045,0,1726839912,13156.92985108999,28167.416186100003,53429.31661632
2024-09-20,13:45:14.000,264,11064132,6124,0,1726839913,13156.923114779995,29091.042542609997,53429.358539040004
2024-09-20,13:45:15.000,264,11064197,6685,0,1726839914,13156.91637847,30014.661849990007,53429.40046176001
2024-09-20,13:45:16.000,264,11064165,6765,0,1726839915,13156.95006001999,30476.471503680004,53429.33059056001
2024-09-20,13:45:17.000,264,11064149,6765,0,1726839916,13156.963532639995,31861.921612139995,53429.3445648
2024-09-20,13:45:18.000,264,11064155,6725,0,1726839917,13156.963532639995,29552.887441950006,53429.39347464
2024-09-20,13:45:29.000,264,11064158,6565,0,1726839928,13157.17909456,29091.113033910005,53429.40744888
2024-09-20,13:45:30.000,264,11064164,6245,0,1726839929,13157.226248729996,31400.06966367,53429.3445648
2024-09-20,13:45:31.000,264,11064143,6525,0,1726839930,13157.226248729996,31861.992103440003,53429.38648752
2024-09-20,13:45:32.000,264,11064181,6805,0,1726839931,13157.246457659996,29552.96498238,53429.358539040004
2024-09-20,13:45:33.000,264,11064185,6925,0,1726839932,13157.273402899991,27705.740465879993,53429.49828144001
2024-09-20,13:45:34.000,264,11064146,6165,0,1726839933,13157.320557070001,31862.03439822,53429.45635872
2024-09-20,13:45:35.000,264,11064131,6685,0,1726839934,13157.266666589996,30938.534926049993,53429.40046176001
2024-09-20,13:45:36.000,264,11064190,5925,0,1726839935,13157.293611829991,29091.31745868,53429.40046176001
2024-09-20,13:45:37.000,264,11064153,6445,0,1726839936,13157.293611829991,32324.083722330004,53429.477320080005
2024-09-20,13:45:38.000,264,11064180,6165,0,1726839937,13157.293611829991,25396.974162629995,53429.39347464
2024-09-20,13:45:39.000,264,11064166,6405,0,1726839938,13157.307084449996,25858.826111100003,53429.42142312001
2024-09-20,13:45:40.000,264,11064117,6805,0,1726839939,13157.320557070001,30015.197583870002,53429.4843072
2024-09-20,13:45:41.000,264,11064187,6725,0,1726839940,13157.273402899991,24011.657987640006,53429.46334584
2024-09-20,13:45:42.000,264,11064133,6485,0,1726839941,13157.246457659996,30938.993119499995,53429.44238448
2024-09-20,13:45:43.000,264,11064133,6405,0,1726839942,13157.212776109991,29553.535961910005,53429.44238448
2024-09-20,13:45:44.000,264,11064172,6284,0,1726839943,13157.246457659996,27706.269150630003,53429.4843072
2024-09-20,13:45:45.000,264,11064175,6885,0,1726839944,13157.19930349,24935.495818049996,53429.53321704
2024-09-20,13:45:46.000,264,11064161,6525,0,1726839945,13157.23972135,30477.289202760003,53429.51225568
2024-09-20,13:45:47.000,264,11064128,6284,0,1726839946,13157.212776109991,29091.860241689996,53429.49129432001
2024-09-20,13:45:48.000,264,11064153,6765,0,1726839947,13157.226248729996,31400.915559269997,53429.526229920004
2024-09-20,13:45:49.000,264,11064176,6405,0,1726839948,13157.246457659996,25859.150371080003,53429.526229920004
2024-09-20,13:45:50.000,264,11064215,6925,0,1726839949,13157.280139210001,35557.26588465,53429.4843072
2024-09-20,13:45:51.000,264,11064188,6165,0,1726839950,13157.266666589996,31862.66881992,53429.50526856
2024-09-20,13:45:52.000,264,11064239,6565,0,1726839951,13157.307084449996,28630.03648974,53429.547191280006
2024-09-20,13:45:53.000,264,11064201,6645,0,1726839952,13157.327293379996,27244.52998824,53429.54020416001
2024-09-20,13:45:54.000,264,11064186,6205,0,1726839953,13157.354238619992,27706.410133230005,53429.53321704
2024-09-20,13:45:55.000,264,11064216,6284,0,1726839954,13157.381183860001,29091.853192559996,53429.526229920004
2024-09-20,13:45:56.000,264,11064230,6205,0,1726839955,13157.408129099997,29091.789750390002,53429.56116552
2024-09-20,13:45:57.000,264,11064212,6324,0,1726839956,13157.468755889997,32786.26697991,53429.58911400001
2024-09-20,13:45:58.000,264,11064179,6885,0,1726839957,13157.475492199992,34633.51969293,53429.58911400001
2024-09-20,13:45:59.000,264,11064068,6205,0,1726839958,13157.509173749997,30939.056561670004,53429.61706248001
2024-09-20,13:46:00.000,264,11064223,6525,0,1726839959,13157.502437440002,28629.958949310007,53429.56815264001
2024-09-20,13:46:01.000,264,11064193,6645,0,1726839960,13157.549591609997,31400.88031362,53429.66597232001
2024-09-20,13:46:02.000,264,11064182,6124,0,1726839961,13157.583273160002,26320.988221289997,53429.61007536
2024-09-20,13:46:03.000,264,11064194,6445,0,1726839962,13157.603482090002,24473.770753920006,53429.58911400001
2024-09-20,13:46:04.000,264,11064186,6245,0,1726839963,13157.643899950002,26782.91066106,53429.65898520001
2024-09-20,13:46:05.000,264,11064194,6405,0,1726839964,13157.637163639993,32324.76043881,53429.61007536
2024-09-20,13:46:06.000,264,11064247,6605,0,1726839965,13157.637163639993,29092.099912110003,53429.63103672
2024-09-20,13:46:07.000,264,11064041,6765,0,1726839966,13157.603482090002,31863.091767720005,53429.645010960005
2024-09-20,13:46:08.000,264,11064155,6685,0,1726839967,13157.637163639993,24012.22896717,53429.65898520001
2024-09-20,13:46:09.000,264,11064156,6405,0,1726839968,13157.596745779992,28630.487634060002,53429.645010960005
2024-09-20,13:46:10.000,264,11064181,6885,0,1726839969,13157.596745779992,28630.607469270006,53429.63103672
2024-09-20,13:46:11.000,264,11064019,6405,0,1726839970,13157.583273160002,29554.24792404,53429.66597232001
2024-09-20,13:46:12.000,264,11064127,6605,0,1726839971,13157.569800539997,32325.23273052,53429.65199808
2024-09-20,13:46:13.000,264,11064163,6685,0,1726839972,13157.590009469997,27707.136193619997,53429.67295944
2024-09-20,13:46:14.000,264,11064115,6765,0,1726839973,13157.576536849992,26783.55213189,53429.68693368001
2024-09-20,13:46:15.000,264,11064183,6485,0,1726839974,13157.563064230002,25859.96102103,53429.72186928
2024-09-20,13:46:16.000,264,11064146,6205,0,1726839975,13157.549591609997,27245.47457166,53429.79174048
2024-09-20,13:46:17.000,264,11064232,6245,0,1726839976,13157.569800539997,25860.116101890002,53429.74981776
2024-09-20,13:46:18.000,264,11064205,6885,0,1726839977,13157.569800539997,26783.756556659995,53429.73584352001
2024-09-20,13:46:19.000,264,11064170,6605,0,1726839978,13157.549591609997,30940.106882039996,53429.75680488001
2024-09-20,13:46:20.000,264,11064165,6925,0,1726839979,13157.542855300002,29554.72021575,53429.70090792
2024-09-20,13:46:21.000,264,11064183,6605,0,1726839980,13157.563064230002,25860.200691449994,53429.70789504001
2024-09-20,13:46:22.000,264,11064141,6365,0,1726839981,13157.596745779992,29554.755461399996,53429.7288564
2024-09-20,13:46:23.000,264,11064137,6605,0,1726839982,13157.603482090002,28631.122055760003,53429.714882160006
2024-09-20,13:46:24.000,264,11064114,6324,0,1726839983,13157.616954709993,29092.959905969998,53429.78475336001
2024-09-20,13:46:25.000,264,11064166,6084,0,1726839984,13157.684317810003,25860.172494929997,53429.73584352001
2024-09-20,13:46:26.000,264,11064222,6165,0,1726839985,13157.684317810003,29554.797756180007,53429.73584352001
2024-09-20,13:46:27.000,264,11064001,6725,0,1726839986,13157.738208289993,25860.250035360004,53429.72186928
2024-09-20,13:46:28.000,264,11064043,6565,0,1726839987,13157.805571389988,27707.460453599997,53429.73584352001
2024-09-20,13:46:29.000,264,11063978,6324,0,1726839988,13157.872934489998,30478.45935834,53429.763792000005
2024-09-20,13:46:30.000,264,11064017,6765,0,1726839989,13157.886407109989,30940.254913769997,53429.79174048
2024-09-20,13:46:31.000,264,11064083,6605,0,1726839990,13157.973979139999,32325.768464399996,53429.763792000005
2024-09-20,13:46:32.000,264,11064145,6605,0,1726839991,13158.021133309994,29093.002200749994,53429.812701840005
2024-09-20,13:46:33.000,264,11064186,6045,0,1726839992,13158.09523272,28169.411089889996,53429.861611680004
2024-09-20,13:46:34.000,264,11064139,6805,0,1726839993,13158.162595819995,32787.613363740005,53429.79174048
2024-09-20,13:46:35.000,264,11064158,6245,0,1726839994,13158.20974998999,24474.919762110003,53429.83366320001
2024-09-20,13:46:36.000,264,11064224,6205,0,1726839995,13158.25016784999,33711.296113289995,53429.85462456001
2024-09-20,13:46:37.000,264,11064155,6525,0,1726839996,13158.35121249999,27245.8129299,53429.8685988
2024-09-20,13:46:38.000,264,11064173,6685,0,1726839997,13158.35121249999,34173.119865240005,53429.94545712
2024-09-20,13:46:39.000,264,11064148,6284,0,1726839998,13158.35121249999,27245.862273809995,53429.88956016
2024-09-20,13:46:40.000,264,11064138,6405,0,1726839999,13158.324267259995,26784.109013160007,53429.931482880005
2024-09-20,13:46:41.000,264,11064119,6805,0,1726840000,13158.344476189995,32787.937623720005,53429.92449576001
2024-09-20,13:46:42.000,264,11064110,6405,0,1726840001,13158.29732202,32326.120920899994,53429.89654728
2024-09-20,13:46:43.000,264,11064188,6165,0,1726840002,13158.23669523,32788.036311539996,53429.89654728
2024-09-20,13:46:44.000,264,11064179,6605,0,1726840003,13158.20974998999,31402.64259612,53430.02231544001
2024-09-20,13:46:45.000,264,11064169,6885,0,1726840004,13158.13565058,30940.917531989995,53429.96641848
2024-09-20,13:46:46.000,264,11064178,6124,0,1726840005,13158.09523272,26784.595403130006,53429.95244424001
2024-09-20,13:46:47.000,264,11064131,6885,0,1726840006,13158.06828747999,30017.354617649995,53430.00135408001
2024-09-20,13:46:48.000,264,11064130,6245,0,1726840007,13157.96724282999,29555.622504390005,53429.98737984
2024-09-20,13:46:49.000,264,11064144,6365,0,1726840008,13157.953770209999,30017.432158080002,53429.99436696001
2024-09-20,13:46:50.000,264,11064129,6725,0,1726840009,13157.940297589994,29555.643651780003,53430.02231544001
2024-09-20,13:46:51.000,264,11064189,6965,0,1726840010,13157.947033899989,27246.531941160007,53429.96641848
2024-09-20,13:46:52.000,264,11064161,6565,0,1726840011,13157.920088659994,27246.546039420005,53430.00135408001
2024-09-20,13:46:53.000,264,11064134,6045,0,1726840012,13157.953770209999,28170.108953760006,53430.04327680001
2024-09-20,13:46:54.000,264,11064122,6245,0,1726840013,13157.973979139999,28170.080757239994,53430.04327680001
2024-09-20,13:46:55.000,264,11064172,6284,0,1726840014,13157.980715449994,29093.664818970006,53430.01532832
2024-09-20,13:46:56.000,264,11064127,6525,0,1726840015,13158.00766068999,30017.319371999998,53429.95244424001
2024-09-20,13:46:57.000,264,11064143,6405,0,1726840016,13158.04807854999,24013.63879317,53429.95943136
2024-09-20,13:46:58.000,264,11064116,6124,0,1726840017,13158.08849640999,27708.151268340007,53429.97340560001
2024-09-20,13:46:59.000,264,11064178,6324,0,1726840018,13158.10870533999,33711.8388963,53430.04327680001
2024-09-20,13:47:00.000,264,11064144,6045,0,1726840019,13158.142386889995,33250.05743913,53429.97340560001
2024-09-20,13:47:01.000,264,11064148,6445,0,1726840020,13158.182804749995,30941.01621981,53430.02231544001
2024-09-20,13:47:02.000,264,11064146,5884,0,1726840021,13158.243431539995,24937.328591850004,53430.04327680001
2024-09-20,13:47:03.000,264,11064189,6725,0,1726840022,13158.27037677999,27246.369811170007,53430.050263920006
2024-09-20,13:47:04.000,264,11064157,6605,0,1726840023,13158.283849399995,25399.15939293,53429.95943136
2024-09-20,13:47:05.000,264,11064169,6645,0,1726840024,13158.29732202,23090.08292796,53429.980392720005
2024-09-20,13:47:06.000,264,11064135,6645,0,1726840025,13158.31753095,31864.861099350004,53429.98737984
2024-09-20,13:47:07.000,264,11064177,6765,0,1726840026,13158.29732202,25861.145274869996,53430.050263920006
2024-09-20,13:47:08.000,264,11064145,6605,0,1726840027,13158.304058329995,26322.969026820007,53430.02231544001
2024-09-20,13:47:09.000,264,11064164,6124,0,1726840028,13158.31753095,27708.53192136,53430.099173760005
2024-09-20,13:47:10.000,264,11064145,6805,0,1726840029,13158.29732202,34174.12789083,53429.99436696001
2024-09-20,13:47:11.000,264,11064132,6165,0,1726840030,13158.344476189995,34174.17723474,53430.05725104
2024-09-20,13:47:12.000,264,11064159,6765,0,1726840031,13158.283849399995,30941.446216740005,53430.01532832
2024-09-20,13:47:13.000,264,11064162,6124,0,1726840032,13158.304058329995,30941.396872829995,53430.04327680001
2024-09-20,13:47:14.000,264,11064002,6165,0,1726840033,13158.33100356999,28632.306309599997,53430.06423816
2024-09-20,13:47:15.000,264,11064137,6685,0,1726840034,13158.33773988,28170.538950689996,53430.07122528001
2024-09-20,13:47:16.000,264,11064188,6405,0,1726840035,13158.31079463999,31403.312263469998,53430.04327680001
2024-09-20,13:47:17.000,264,11064040,6284,0,1726840036,13158.37142142999,29094.235798499998,53430.029302560004
2024-09-20,13:47:18.000,264,11064120,6324,0,1726840037,13158.39163035999,31403.403902160004,53430.02231544001
2024-09-20,13:47:19.000,264,11064095,6685,0,1726840038,13158.4185756,30017.904449790003,53430.029302560004
2024-09-20,13:47:20.000,264,11064094,6405,0,1726840039,13158.4185756,29556.066599579994,53430.06423816
2024-09-20,13:47:21.000,264,11064110,6124,0,1726840040,13158.526356559996,29556.101845230005,53430.05725104
2024-09-20,13:47:22.000,264,11064083,6725,0,1726840041,13158.533092869991,30479.798693040007,53430.099173760005
2024-09-20,13:47:23.000,264,11064080,6165,0,1726840042,13158.533092869991,25861.441338329998,53430.10616088
2024-09-20,13:47:24.000,264,11064109,6445,0,1726840043,13158.607192279997,29556.080697840007,53430.12013512001
2024-09-20,13:47:25.000,264,11064113,6725,0,1726840044,13158.681291690002,26785.12408788,53430.12712224
2024-09-20,13:47:26.000,264,11064126,6284,0,1726840045,13158.755391099992,28170.553048949994,53430.12013512001
2024-09-20,13:47:27.000,264,11064088,6324,0,1726840046,13158.775600029992,27246.884397660004,53430.099173760005
2024-09-20,13:47:28.000,264,11064128,6045,0,1726840047,13158.829490509997,29555.939715240005,53430.099173760005
2024-09-20,13:47:29.000,264,11064120,6525,0,1726840048,13158.842963130002,27246.806857229996,53430.13410936
2024-09-20,13:47:30.000,264,11064084,6485,0,1726840049,13158.910326229998,33712.34643366,53430.10616088
2024-09-20,13:47:31.000,264,11064079,7045,0,1726840050,13158.917062539993,24013.850267069996,53430.17603208
2024-09-20,13:47:32.000,264,11064118,6045,0,1726840051,13158.957480399993,30941.213595449997,53430.16205784001
2024-09-20,13:47:33.000,264,11064054,6084,0,1726840052,13158.970953019998,32326.656654780003,53430.17603208
2024-09-20,13:47:34.000,264,11064087,6525,0,1726840053,13158.930535159998,29555.67889743,53430.217954800006
2024-09-20,13:47:35.000,264,11064103,6685,0,1726840054,13158.964216709988,26784.701140079997,53430.217954800006
2024-09-20,13:47:36.000,264,11064154,6365,0,1726840055,13158.950744089998,33250.198421730005,53430.23192904
2024-09-20,13:47:37.000,264,11064130,6205,0,1726840056,13158.896853609993,29555.622504390005,53430.1830192
2024-09-20,13:47:38.000,264,11064112,6165,0,1726840057,13158.876644679993,35097.52162605,53430.217954800006
2024-09-20,13:47:39.000,264,11064064,6405,0,1726840058,13158.836226819993,26784.67294356,53430.20398056
2024-09-20,13:47:40.000,264,11064154,6565,0,1726840059,13158.842963130002,31864.7553624,53430.13410936
2024-09-20,13:47:41.000,264,11064090,6165,0,1726840060,13158.708236929997,26322.89148639,53430.13410936
2024-09-20,13:47:42.000,264,11064138,6205,0,1726840061,13158.661082760002,35097.56392083,53430.1830192
2024-09-20,13:47:43.000,264,11064154,6324,0,1726840062,13158.560038110001,30941.072612849995,53430.196993440004
2024-09-20,13:47:44.000,264,11064120,6205,0,1726840063,13158.492675009991,27708.39093876,53430.17603208
2024-09-20,13:47:45.000,264,11064131,6725,0,1726840064,13158.445520839996,28632.073688310003,53430.1830192
2024-09-20,13:47:46.000,264,11064113,6565,0,1726840065,13158.425311909996,30017.509698509995,53430.196993440004
2024-09-20,13:47:47.000,264,11064136,6045,0,1726840066,13158.39836667,28631.96795136,53430.21096768001
2024-09-20,13:47:48.000,264,11064137,6645,0,1726840067,13158.35121249999,29555.573160479995,53430.13410936
2024-09-20,13:47:49.000,264,11064003,6725,0,1726840068,13158.384894049996,32788.31122761,53430.12013512001
2024-09-20,13:47:50.000,264,11063969,6765,0,1726840069,13158.37142142999,25860.863309670007,53430.16205784001
2024-09-20,13:47:51.000,264,11064166,6245,0,1726840070,13158.405102979996,23551.70930427,53430.16205784001
2024-09-20,13:47:52.000,264,11064114,6045,0,1726840071,13158.4185756,27246.221779440006,53430.217954800006
2024-09-20,13:47:53.000,264,11064177,6725,0,1726840072,13158.472466079991,32326.085675249997,53430.16205784001
2024-09-20,13:47:54.000,264,11064169,6765,0,1726840073,13158.573510729992,30940.5439281,53430.148083600005
2024-09-20,13:47:55.000,264,11064129,6645,0,1726840074,13158.647610139997,30940.36769985,53430.14109648001
2024-09-20,13:47:56.000,264,11064129,6525,0,1726840075,13158.748654789997,27707.545043160004,53430.14109648001
2024-09-20,13:47:57.000,264,11064169,6685,0,1726840076,13158.809281579997,31863.838975499995,53430.10616088
2024-09-20,13:47:58.000,264,11064198,6084,0,1726840077,13158.903589920003,29092.861218150007,53430.09218664001
2024-09-20,13:47:59.000,264,11064179,6765,0,1726840078,13158.944007779988,32787.296152890005,53430.03628968
2024-09-20,13:48:00.000,264,11064159,6685,0,1726840079,13158.997898259993,31401.85309356,53430.10616088
2024-09-20,13:48:01.000,264,11064157,6605,0,1726840080,13159.058525049993,22165.363956300003,53430.08519952
2024-09-20,13:48:02.000,264,11064121,6725,0,1726840081,13159.045052429989,28169.04453513,53430.099173760005
2024-09-20,13:48:03.000,264,11064141,6685,0,1726840082,13159.071997669998,33249.035315279994,53430.050263920006
2024-09-20,13:48:04.000,264,11064208,5884,0,1726840083,13159.058525049993,29554.53693837,53430.050263920006
2024-09-20,13:48:05.000,264,11064175,7005,0,1726840084,13159.018107189993,27245.48162079,53430.07122528001
2024-09-20,13:48:06.000,264,11064141,6765,0,1726840085,13158.997898259993,24936.376959300003,53430.08519952
2024-09-20,13:48:07.000,264,11064158,6605,0,1726840086,13158.957480399993,27245.523915569996,53430.06423816
2024-09-20,13:48:08.000,264,11064206,6445,0,1726840087,13158.883380990002,25398.271202550008,53430.099173760005
2024-09-20,13:48:09.000,264,11064160,6725,0,1726840088,13158.869908369998,24474.658944299998,53430.15507072
2024-09-20,13:48:10.000,264,11064187,7165,0,1726840089,13158.775600029992,30940.170324210005,53430.05725104
2024-09-20,13:48:11.000,264,11064121,6685,0,1726840090,13158.755391099992,36020.16815349,53430.0782124
2024-09-20,13:48:12.000,264,11064180,6445,0,1726840091,13158.674555379992,30478.367719650007,53430.12712224
2024-09-20,13:48:13.000,264,11064131,6805,0,1726840092,13158.647610139997,33249.28203483,53430.08519952
2024-09-20,13:48:14.000,264,11064163,7125,0,1726840093,13158.647610139997,30940.128029429994,53430.07122528001
2024-09-20,13:48:15.000,264,11064173,7125,0,1726840094,13158.586983349996,30478.332473999995,53430.03628968
2024-09-20,13:48:16.000,264,11064171,7085,0,1726840095,13158.600455970001,29092.825972499995,53430.09218664001
2024-09-20,13:48:17.000,264,11064166,6324,0,1726840096,13158.627401209997,30478.184442269994,53430.029302560004
2024-09-20,13:48:18.000,264,11064091,6685,0,1726840097,13158.634137519992,28630.797795780003,53430.00135408001
2024-09-20,13:48:19.000,264,11064188,5805,0,1726840098,13158.701500620002,29092.522859909994,53429.99436696001
2024-09-20,13:48:20.000,264,11064171,6805,0,1726840099,13158.748654789997,26783.36885451,53430.01532832
2024-09-20,13:48:21.000,264,11064177,6965,0,1726840100,13158.816017889993,27245.086869510007,53430.050263920006
2024-09-20,13:48:22.000,264,11064082,6445,0,1726840101,13158.809281579997,29092.226796450006,53430.029302560004
2024-09-20,13:48:23.000,264,11064115,6965,0,1726840102,13158.883380990002,29092.092862980004,53430.0083412
2024-09-20,13:48:24.000,264,11064146,6485,0,1726840103,13158.950744089998,33710.168252489995,53430.03628968
2024-09-20,13:48:25.000,264,11064158,6525,0,1726840104,13158.991161949998,27706.558164960006,53430.03628968
2024-09-20,13:48:26.000,264,11064208,6525,0,1726840105,13159.051788739998,34171.82282532001,53430.01532832
2024-09-20,13:48:27.000,264,11064113,7045,0,1726840106,13159.078733979994,26320.903631730005,53430.029302560004
2024-09-20,13:48:28.000,264,11064152,6365,0,1726840107,13159.071997669998,34633.399857719996,53429.95943136
2024-09-20,13:48:29.000,264,11064145,7245,0,1726840108,13159.105679219989,26782.551155430003,53429.97340560001
2024-09-20,13:48:30.000,264,11064225,6885,0,1726840109,13159.092206599998,28167.94487085,53430.04327680001
2024-09-20,13:48:31.000,264,11064149,6725,0,1726840110,13159.051788739998,28629.747475409997,53430.05725104
2024-09-20,13:48:32.000,264,11064176,5405,0,1726840111,13159.011370879998,33247.801717530005,53430.05725104
2024-09-20,13:48:33.000,264,11064179,6605,0,1726840112,13158.991161949998,31400.506709730005,53430.01532832
2024-09-20,13:48:34.000,264,11064217,6645,0,1726840113,13158.896853609993,30938.725252560005,53430.099173760005
2024-09-20,13:48:35.000,264,11064219,6525,0,1726840114,13158.849699439997,32785.92157254,53430.07122528001
2024-09-20,13:48:36.000,264,11064230,6124,0,1726840115,13158.816017889993,34171.23774753,53430.029302560004
2024-09-20,13:48:37.000,264,11064172,6245,0,1726840116,13158.809281579997,29091.33155694,53430.05725104
2024-09-20,13:48:38.000,264,11064180,6245,0,1726840117,13158.768863719997,31862.18242995,53430.05725104
2024-09-20,13:48:39.000,264,11064141,6885,0,1726840118,13158.748654789997,31862.126036910005,53430.00135408001
2024-09-20,13:48:40.000,264,11064124,6445,0,1726840119,13158.768863719997,31862.03439822,53430.02231544001
2024-09-20,13:48:41.000,264,11064175,6645,0,1726840120,13158.755391099992,27705.641778060002,53430.029302560004
2024-09-20,13:48:42.000,264,11064131,6525,0,1726840121,13158.816017889993,26781.909684600003,53430.050263920006
2024-09-20,13:48:43.000,264,11064197,5725,0,1726840122,13158.863172060002,28629.098955449997,53430.0083412
2024-09-20,13:48:44.000,264,11064188,6284,0,1726840123,13158.896853609993,28629.035513280003,53429.98737984
2024-09-20,13:48:45.000,264,11064162,5525,0,1726840124,13158.997898259993,34632.48347082001,53429.98737984
2024-09-20,13:48:46.000,264,11064177,6445,0,1726840125,13159.071997669998,35094.14509278,53429.98737984
2024-09-20,13:48:47.000,264,11064182,5845,0,1726840126,13159.098942909994,30476.02035936,53429.93847
2024-09-20,13:48:48.000,264,11064179,7005,0,1726840127,13159.166306009989,27705.106044180007,53429.91750864
2024-09-20,13:48:49.000,264,11064183,6565,0,1726840128,13159.22693279999,23548.83325923,53429.89654728
2024-09-20,13:48:50.000,264,11064111,6565,0,1726840129,13159.280823279994,31399.526880660007,53429.95943136
2024-09-20,13:48:51.000,264,11064183,6605,0,1726840130,13159.28755958999,27243.275243099997,53429.96641848
2024-09-20,13:48:52.000,264,11064117,6685,0,1726840131,13159.24714172999,26319.705279629998,53429.97340560001
2024-09-20,13:48:53.000,264,11064118,6165,0,1726840132,13159.280823279994,26781.557228100006,53429.97340560001
2024-09-20,13:48:54.000,264,11064163,6685,0,1726840133,13159.24714172999,29552.429248500004,53429.95943136
2024-09-20,13:48:55.000,264,11064163,6685,0,1726840134,13159.26735065999,25857.973166370008,53429.94545712
2024-09-20,13:48:56.000,264,11064173,6565,0,1726840135,13159.24714172999,24010.797993779997,53429.93847
2024-09-20,13:48:57.000,264,11064133,6485,0,1726840136,13159.22693279999,25396.318593539996,53429.980392720005
2024-09-20,13:48:58.000,264,11064132,5805,0,1726840137,13159.213460179999,32323.392907589994,53430.029302560004
2024-09-20,13:48:59.000,264,11064166,6324,0,1726840138,13159.159569699994,27705.33866547,53429.93847
2024-09-20,13:49:00.000,264,11064201,6525,0,1726840139,13159.152833389999,32785.209610410006,53429.931482880005
2024-09-20,13:49:01.000,264,11064122,6165,0,1726840140,13159.112415529999,26781.747554610003,53429.96641848
2024-09-20,13:49:02.000,264,11064159,6725,0,1726840141,13159.058525049993,30014.40103218,53429.98737984
2024-09-20,13:49:03.000,264,11064105,6885,0,1726840142,13159.024843499988,28167.190613939994,53430.0083412
2024-09-20,13:49:04.000,264,11064150,6045,0,1726840143,13159.038316119993,30476.245931519996,53429.96641848
2024-09-20,13:49:05.000,264,11064186,6324,0,1726840144,13158.991161949998,29552.556132840007,53430.00135408001
2024-09-20,13:49:06.000,264,11064158,6365,0,1726840145,13158.950744089998,30937.956897390002,53429.95244424001
2024-09-20,13:49:07.000,264,11064176,6205,0,1726840146,13158.957480399993,32323.364711069997,53429.931482880005
2024-09-20,13:49:08.000,264,11064135,6885,0,1726840147,13158.930535159998,24934.424350290006,53429.95244424001
2024-09-20,13:49:09.000,264,11064108,6324,0,1726840148,13158.917062539993,30476.076752399997,53429.95244424001
2024-09-20,13:49:10.000,264,11064212,6324,0,1726840149,13158.957480399993,27243.359832660004,53429.93847
2024-09-20,13:49:11.000,264,11064163,6685,0,1726840150,13158.950744089998,32323.195531949998,53429.93847
2024-09-20,13:49:12.000,264,11064155,6645,0,1726840151,13158.930535159998,30937.759521750006,53429.89654728
2024-09-20,13:49:13.000,264,11064132,6284,0,1726840152,13158.944007779988,25857.846282030005,53429.92449576001
2024-09-20,13:49:14.000,264,11064178,6405,0,1726840153,13158.957480399993,29090.53500525,53429.90353440001
2024-09-20,13:49:15.000,264,11064182,6485,0,1726840154,13158.937271469993,30937.66788306,53429.88956016
2024-09-20,13:49:16.000,264,11064161,6565,0,1726840155,13158.977689329993,30014.062673940003,53429.882573040006
2024-09-20,13:49:17.000,264,11064200,6245,0,1726840156,13158.997898259993,33708.47646129,53429.8685988
2024-09-20,13:49:18.000,264,11064172,6245,0,1726840157,13158.950744089998,31861.266043049996,53429.90353440001
2024-09-20,13:49:19.000,264,11064159,6685,0,1726840158,13158.970953019998,30475.808885460006,53429.882573040006
2024-09-20,13:49:20.000,264,11064208,6045,0,1726840159,13158.970953019998,26781.28936116,53429.95943136
2024-09-20,13:49:21.000,264,11064193,6685,0,1726840160,13158.970953019998,29552.055644609994,53429.87558592001
2024-09-20,13:49:22.000,264,11064135,6765,0,1726840161,13158.944007779988,27704.824078980004,53429.92449576001
2024-09-20,13:49:23.000,264,11064182,6324,0,1726840162,13158.991161949998,30937.407065249994,53429.90353440001
2024-09-20,13:49:24.000,264,11064202,6205,0,1726840163,13158.977689329993,34631.863147380005,53429.93847
2024-09-20,13:49:25.000,264,11063995,6685,0,1726840164,13158.991161949998,29551.942858530005,53429.89654728
2024-09-20,13:49:26.000,264,11063983,6525,0,1726840165,13159.024843499988,27704.71834203,53429.8685988
2024-09-20,13:49:27.000,264,11064011,6725,0,1726840166,13158.984425639988,27242.838197040008,53429.90353440001
2024-09-20,13:49:28.000,264,11064181,6805,0,1726840167,13159.011370879998,31399.068687210005,53429.84065032
2024-09-20,13:49:29.000,264,11064151,6645,0,1726840168,13159.065261359989,28166.351767469998,53429.8685988
2024-09-20,13:49:30.000,264,11064178,6205,0,1726840169,13159.045052429989,30937.146247440003,53429.85462456001
2024-09-20,13:49:31.000,264,11064146,6245,0,1726840170,13159.065261359989,26780.859364229997,53429.87558592001
2024-09-20,13:49:32.000,264,11064188,6205,0,1726840171,13159.085470289989,26319.070857929997,53429.882573040006
2024-09-20,13:49:33.000,264,11064184,5605,0,1726840172,13159.146097079989,29551.548107249997,53429.85462456001
2024-09-20,13:49:34.000,264,11064146,6205,0,1726840173,13159.166306009989,30936.948871800007,53429.93847
2024-09-20,13:49:35.000,264,11064208,6124,0,1726840174,13159.220196489994,31398.709181579994,53429.91052152
2024-09-20,13:49:36.000,264,11064158,6405,0,1726840175,13159.22693279999,29089.646814869993,53429.91052152
2024-09-20,13:49:37.000,264,11064157,6725,0,1726840176,13159.25387804,26780.591497290006,53429.85462456001
2024-09-20,13:49:38.000,264,11064209,6685,0,1726840177,13159.24714172999,27242.372954460006,53429.90353440001
2024-09-20,13:49:39.000,264,11064213,6885,0,1726840178,13159.260614349994,33707.56712352,53429.89654728
2024-09-20,13:49:40.000,264,11064159,6725,0,1726840179,13159.260614349994,29089.534028790004,53429.812701840005
2024-09-20,13:49:41.000,264,11064238,6124,0,1726840180,13159.26735065999,24471.57142536,53429.8685988
2024-09-20,13:49:42.000,264,11064184,6205,0,1726840181,13159.25387804,30013.181532689996,53429.89654728
2024-09-20,13:49:43.000,264,11064167,5765,0,1726840182,13159.159569699994,23547.973265370005,53429.85462456001
2024-09-20,13:49:44.000,264,11064191,5725,0,1726840183,13159.18651493999,30013.230876600006,53429.84763744
2024-09-20,13:49:45.000,264,11064235,6845,0,1726840184,13159.166306009989,31398.575248110006,53429.8685988
2024-09-20,13:49:46.000,264,11064199,5925,0,1726840185,13159.125888149989,30475.033481160004,53429.8685988
2024-09-20,13:49:47.000,264,11064127,6765,0,1726840186,13159.085470289989,25857.035632080006,53429.812701840005
2024-09-20,13:49:48.000,264,11064167,6565,0,1726840187,13159.038316119993,30013.31546616,53429.7987276
2024-09-20,13:49:49.000,264,11064213,6725,0,1726840188,13159.031579809998,32322.37783287,53429.87558592001
2024-09-20,13:49:50.000,264,11064212,6324,0,1726840189,13159.024843499988,36478.58012652,53429.8685988
2024-09-20,13:49:51.000,264,11064162,6245,0,1726840190,13159.004634569988,27704.40113118,53429.91052152
2024-09-20,13:49:52.000,264,11064245,6045,0,1726840191,13158.944007779988,28627.999291169996,53429.89654728
2024-09-20,13:49:53.000,264,11064199,6965,0,1726840192,13158.937271469993,34631.4683961,53429.85462456001
2024-09-20,13:49:54.000,264,11064147,5845,0,1726840193,13158.923798850003,24471.832243170007,53429.84065032
2024-09-20,13:49:55.000,264,11064165,6685,0,1726840194,13158.910326229998,33246.152221109995,53429.87558592001
2024-09-20,13:49:56.000,264,11064162,6084,0,1726840195,13158.896853609993,25395.522041849996,53429.84065032
2024-09-20,13:49:57.000,264,11064202,5445,0,1726840196,13158.883380990002,31860.800800469995,53429.812701840005
2024-09-20,13:49:58.000,264,11064202,6365,0,1726840197,13158.869908369998,32322.554061119998,53429.83366320001
2024-09-20,13:49:59.000,264,11064218,6485,0,1726840198,13158.876644679993,31860.75850569,53429.79174048
2024-09-20,13:50:00.000,264,11064032,6405,0,1726840199,13158.896853609993,26780.951002920003,53429.79174048
2024-09-20,13:50:01.000,264,11064163,6805,0,1726840200,13158.910326229998,26780.958052050002,53429.83366320001
2024-09-20,13:50:02.000,264,11064164,5205,0,1726840201,13158.910326229998,32784.47650089,53429.812701840005
2024-09-20,13:50:03.000,264,11064174,6205,0,1726840202,13158.964216709988,34169.926609350005,53429.8685988
2024-09-20,13:50:04.000,264,11064165,5965,0,1726840203,13158.977689329993,24472.001422290006,53429.84763744
2024-09-20,13:50:05.000,264,11064136,5245,0,1726840204,13159.024843499988,27242.802951389996,53429.812701840005
2024-09-20,13:50:06.000,264,11064155,6084,0,1726840205,13159.038316119993,25857.40923597,53429.861611680004
2024-09-20,13:50:07.000,264,11064179,6565,0,1726840206,13159.011370879998,31399.054588950006,53429.87558592001
2024-09-20,13:50:08.000,264,11063980,5485,0,1726840207,13159.105679219989,23086.509019050005,53429.861611680004
2024-09-20,13:50:09.000,264,11064147,6685,0,1726840208,13159.098942909994,31860.779653079997,53429.8685988
2024-09-20,13:50:10.000,264,11064165,6805,0,1726840209,13159.166306009989,30475.371839400003,53429.80571472001
2024-09-20,13:50:11.000,264,11064164,5525,0,1726840210,13159.179778629994,30475.343642880005,53429.84065032
2024-09-20,13:50:12.000,264,11064241,6045,0,1726840211,13159.240405419994,24933.627798600006,53429.81968896
2024-09-20,13:50:13.000,264,11064166,5485,0,1726840212,13159.280823279994,27704.344738140004,53429.82667608001
2024-09-20,13:50:14.000,264,11064187,6805,0,1726840213,13159.30776851999,32322.335538090003,53429.81968896
2024-09-20,13:50:15.000,264,11064128,5565,0,1726840214,13159.2942959,33245.95484547,53429.84763744
2024-09-20,13:50:16.000,264,11064208,6565,0,1726840215,13159.39534055,28166.076851399994,53429.861611680004
2024-09-20,13:50:17.000,264,11064171,6005,0,1726840216,13159.37513162,31398.709181579994,53429.92449576001
2024-09-20,13:50:18.000,264,11064239,6205,0,1726840217,13159.45596734,30936.737397899997,53429.84763744
2024-09-20,13:50:39.000,264,11064169,6685,0,1726840238,13159.664792949996,27703.75966035,53429.92449576001
2024-09-20,13:50:40.000,264,11064173,6765,0,1726840239,13159.67826557,26318.40119058,53429.92449576001
2024-09-20,13:50:41.000,264,11064133,6845,0,1726840240,13159.772573909991,31398.102956400005,53429.93847
2024-09-20,13:50:42.000,264,11064160,5125,0,1726840241,13159.772573909991,31859.863266180007,53429.94545712
2024-09-20,13:50:43.000,264,11064151,6885,0,1726840242,13159.765837599996,33245.26403073,53429.95943136
2024-09-20,13:50:44.000,264,11064165,5965,0,1726840243,13159.786046529996,28165.37898753,53429.93847
2024-09-20,13:50:45.000,264,11064159,5884,0,1726840244,13159.900563800002,29089.012393170007,53429.96641848
2024-09-20,13:50:46.000,264,11064147,5645,0,1726840245,13159.914036419992,33245.15124465,53429.97340560001
2024-09-20,13:50:47.000,264,11064124,6405,0,1726840246,13159.907300109997,28165.38603666,53430.04327680001
2024-09-20,13:50:48.000,264,11064179,6805,0,1726840247,13159.920772730002,33245.13714639,53430.00135408001
2024-09-20,13:50:49.000,264,11064215,6885,0,1726840248,13159.934245349992,34630.44627225,53429.98737984
2024-09-20,13:50:50.000,264,11064196,5605,0,1726840249,13159.961190590002,30936.04658316,53429.99436696001
2024-09-20,13:50:51.000,264,11064174,5565,0,1726840250,13159.961190590002,30474.307420769997,53429.99436696001
2024-09-20,13:50:52.000,264,11064209,6725,0,1726840251,13159.967926899997,28165.301447100006,53430.07122528001
2024-09-20,13:50:53.000,264,11064128,6205,0,1726840252,13159.920772730002,32783.306345310004,53429.980392720005
2024-09-20,13:50:54.000,264,11064149,6925,0,1726840253,13159.873618559992,29089.005344039993,53430.01532832
2024-09-20,13:50:55.000,264,11064174,6124,0,1726840254,13159.839937010001,29089.019442300007,53430.07122528001
2024-09-20,13:50:56.000,264,11064183,6725,0,1726840255,13159.833200699992,27703.625726879996,53430.0083412
2024-09-20,13:50:57.000,264,11064164,6245,0,1726840256,13159.786046529996,31859.813922269997,53430.08519952
2024-09-20,13:50:58.000,264,11064163,6365,0,1726840257,13159.765837599996,30936.152320110006,53430.04327680001
2024-09-20,13:50:59.000,264,11064182,6324,0,1726840258,13159.738892360001,26780.02756689,53430.113148
2024-09-20,13:51:00.000,264,11064173,6525,0,1726840259,13159.705210809996,28627.209788609995,53430.05725104
2024-09-20,13:51:01.000,264,11064157,6525,0,1726840260,13159.691738189991,32783.397983999996,53430.07122528001
2024-09-20,13:51:02.000,264,11064155,6805,0,1726840261,13159.705210809996,28627.125199050002,53430.05725104
2024-09-20,13:51:03.000,264,11064196,6245,0,1726840262,13159.685001879996,29088.878459700005,53430.06423816
2024-09-20,13:51:04.000,264,11064172,6124,0,1726840263,13159.6984745,31859.61654663,53430.02231544001
2024-09-20,13:51:05.000,264,11064208,6485,0,1726840264,13159.6984745,29550.582376439997,53430.113148
2024-09-20,13:51:06.000,264,11064168,6124,0,1726840265,13159.812991769992,28626.941921670004,53430.029302560004
2024-09-20,13:51:07.000,264,11064176,6324,0,1726840266,13159.826464389997,25856.098097790004,53430.00135408001
2024-09-20,13:51:08.000,264,11064174,6324,0,1726840267,13159.853409629992,30935.792814479995,53430.05725104
2024-09-20,13:51:09.000,264,11064197,6765,0,1726840268,13159.873618559992,31397.567222519996,53430.07122528001
2024-09-20,13:51:10.000,264,11064133,6605,0,1726840269,13159.900563800002,33244.770591630004,53430.07122528001
2024-09-20,13:51:11.000,264,11064227,6925,0,1726840270,13159.920772730002,25855.921869540005,53430.04327680001
2024-09-20,13:51:12.000,264,11064212,6405,0,1726840271,13159.947717969997,30473.884472970007,53430.08519952
2024-09-20,13:51:13.000,264,11064195,6845,0,1726840272,13159.967926899997,30012.117114060005,53430.10616088
2024-09-20,13:51:14.000,264,11064180,6245,0,1726840273,13159.927509039997,30935.771667089997,53430.10616088
2024-09-20,13:51:15.000,264,11064203,6605,0,1726840274,13159.866882249997,30474.032504699993,53430.113148
2024-09-20,13:51:16.000,264,11064167,6525,0,1726840275,13159.792782839992,28165.118169719994,53430.12013512001
2024-09-20,13:51:17.000,264,11064136,6324,0,1726840276,13159.732156049991,30474.13119252,53430.05725104
2024-09-20,13:51:18.000,264,11064163,6525,0,1726840277,13159.685001879996,29088.75862449,53430.01532832
2024-09-20,13:51:19.000,264,11064167,6845,0,1726840278,13159.53006674999,31397.771647290007,53430.0083412
2024-09-20,13:51:20.000,264,11064139,6765,0,1726840279,13159.503121509995,30012.476619690002,53430.04327680001
2024-09-20,13:51:21.000,264,11064177,6765,0,1726840280,13159.422285789995,31859.722283580006,53430.06423816
2024-09-20,13:51:22.000,264,11064243,6445,0,1726840281,13159.33471376,30474.328568159995,53430.05725104
2024-09-20,13:51:23.000,264,11064189,6485,0,1726840282,13159.27408697,30936.124123589994,53430.00135408001
2024-09-20,13:51:24.000,264,11064216,6205,0,1726840283,13159.24714172999,24471.007494959995,53430.10616088
2024-09-20,13:51:25.000,264,11064151,6925,0,1726840284,13159.146097079989,32321.588330309998,53429.99436696001
2024-09-20,13:51:26.000,264,11064254,6165,0,1726840285,13159.146097079989,30474.328568159995,53429.98737984
2024-09-20,13:51:27.000,264,11064190,6045,0,1726840286,13159.105679219989,30936.159369240006,53429.96641848
2024-09-20,13:51:28.000,264,11064207,6725,0,1726840287,13159.071997669998,29550.72335904,53429.99436696001
2024-09-20,13:51:29.000,264,11064202,6365,0,1726840288,13159.098942909994,32783.22175575,53429.93847
2024-09-20,13:51:30.000,264,11064136,6284,0,1726840289,13159.092206599998,27703.463596889997,53429.91750864
2024-09-20,13:51:31.000,264,11064153,6725,0,1726840290,13159.139360769994,32783.235854009996,53429.861611680004
2024-09-20,13:51:32.000,264,11064205,6645,0,1726840291,13159.098942909994,32783.087822279995,53429.90353440001
2024-09-20,13:51:33.000,264,11064183,6645,0,1726840292,13159.139360769994,29550.511885140004,53429.90353440001
2024-09-20,13:51:34.000,264,11064191,6605,0,1726840293,13159.159569699994,25394.295493230005,53429.931482880005
2024-09-20,13:51:35.000,264,11064200,6525,0,1726840294,13159.146097079989,27703.195729950006,53429.90353440001
2024-09-20,13:51:36.000,264,11064202,6365,0,1726840295,13159.199987559994,28626.793889940003,53429.94545712
2024-09-20,13:51:37.000,264,11064194,6245,0,1726840296,13159.20672386999,27241.386076259994,53429.91052152
2024-09-20,13:51:38.000,264,11064201,6605,0,1726840297,13159.18651493999,30473.997259049997,53429.94545712
2024-09-20,13:51:39.000,264,11064148,6245,0,1726840298,13159.18651493999,32321.144235119995,53429.99436696001
2024-09-20,13:51:40.000,264,11064158,6245,0,1726840299,13159.193251249999,34630.14315966,53429.89654728
2024-09-20,13:51:41.000,264,11064154,6205,0,1726840300,13159.22693279999,31859.334581429997,53429.85462456001
2024-09-20,13:51:42.000,264,11064105,6685,0,1726840301,13159.240405419994,29550.370902540002,53429.85462456001
2024-09-20,13:51:43.000,264,11064159,6685,0,1726840302,13159.22693279999,30935.701175790004,53429.87558592001
2024-09-20,13:51:44.000,264,11064220,6205,0,1726840303,13159.199987559994,25855.886623889994,53429.8685988
2024-09-20,13:51:45.000,264,11064235,6645,0,1726840304,13159.24714172999,33706.45336098,53429.8685988
2024-09-20,13:51:46.000,264,11064172,6565,0,1726840305,13159.25387804,32321.010301650007,53429.89654728
2024-09-20,13:51:47.000,264,11064101,5765,0,1726840306,13159.240405419994,29088.46256103,53429.89654728
2024-09-20,13:51:48.000,264,11064211,6525,0,1726840307,13159.240405419994,27703.10409126,53429.88956016
2024-09-20,13:51:49.000,264,11064206,6084,0,1726840308,13159.260614349994,30011.976131460004,53429.89654728
2024-09-20,13:51:50.000,264,11064140,6525,0,1726840309,13159.233669109999,29550.2440182,53429.89654728
2024-09-20,13:51:51.000,264,11064161,5765,0,1726840310,13159.27408697,29550.258116459998,53429.861611680004
2024-09-20,13:51:52.000,264,11064242,6405,0,1726840311,13159.179778629994,33706.474508369996,53429.89654728
2024-09-20,13:51:53.000,264,11064167,6525,0,1726840312,13159.22693279999,27703.11818952,53429.91750864
2024-09-20,13:51:54.000,264,11064223,6565,0,1726840313,13159.166306009989,33244.68600207,53429.80571472001
2024-09-20,13:51:55.000,264,11064195,6605,0,1726840314,13159.125888149989,32782.805857080006,53429.81968896
2024-09-20,13:51:56.000,264,11064192,5605,0,1726840315,13159.125888149989,31859.228844480007,53429.8685988
2024-09-20,13:51:57.000,264,11064025,5684,0,1726840316,13159.105679219989,30473.828079929997,53429.87558592001
2024-09-20,13:51:58.000,264,11064199,6805,0,1726840317,13159.058525049993,29088.413217120004,53429.87558592001
2024-09-20,13:51:59.000,264,11064199,6765,0,1726840318,13159.071997669998,35553.515747490004,53429.882573040006
2024-09-20,13:52:00.000,264,11064120,6284,0,1726840319,13159.058525049993,28626.49782648,53429.77077912
2024-09-20,13:52:01.000,264,11064162,6205,0,1726840320,13159.045052429989,32320.78472949,53429.82667608001
2024-09-20,13:52:02.000,264,11064145,6565,0,1726840321,13158.991161949998,30935.40511233,53429.861611680004
2024-09-20,13:52:03.000,264,11064168,6084,0,1726840322,13158.991161949998,34167.88236165,53429.78475336001
2024-09-20,13:52:04.000,264,11064173,6605,0,1726840323,13159.024843499988,29088.12420279,53429.81968896
2024-09-20,13:52:05.000,264,11064152,6165,0,1726840324,13158.997898259993,35091.44527599,53429.80571472001
2024-09-20,13:52:06.000,264,11064152,6124,0,1726840325,13159.024843499988,30011.69416626,53429.77077912
2024-09-20,13:52:07.000,264,11064166,6124,0,1726840326,13158.970953019998,27240.906735419994,53429.80571472001
2024-09-20,13:52:08.000,264,11064197,6845,0,1726840327,13158.937271469993,30473.510869079997,53429.80571472001
2024-09-20,13:52:09.000,264,11064183,7045,0,1726840328,13158.910326229998,24931.91486001,53429.812701840005
2024-09-20,13:52:10.000,264,11064154,5365,0,1726840329,13158.883380990002,29549.93385648,53429.763792000005
2024-09-20,13:52:11.000,264,11064258,6284,0,1726840330,13158.876644679993,28626.34979475,53429.67994656
2024-09-20,13:52:12.000,264,11064208,6405,0,1726840331,13158.849699439997,30011.71531365,53429.70789504001
2024-09-20,13:52:13.000,264,11064169,6605,0,1726840332,13158.816017889993,28626.399138659996,53429.73584352001
2024-09-20,13:52:14.000,264,11064140,6284,0,1726840333,13158.762127410002,30011.764657559994,53429.70789504001
2024-09-20,13:52:15.000,264,11064154,6405,0,1726840334,13158.728445859997,30473.658900809998,53429.73584352001
2024-09-20,13:52:16.000,264,11064173,5725,0,1726840335,13158.701500620002,31397.299355580006,53429.693920800004
2024-09-20,13:52:17.000,264,11064207,5884,0,1726840336,13158.667819069997,28626.49077735,53429.6240496
2024-09-20,13:52:18.000,264,11064166,6245,0,1726840337,13158.620664900001,29088.342725819995,53429.65199808
2024-09-20,13:52:19.000,264,11064248,6445,0,1726840338,13158.607192279997,30473.722342980007,53429.596101120005
2024-09-20,13:52:20.000,264,11064164,6525,0,1726840339,13158.553301799991,29088.30043104,53429.63103672
2024-09-20,13:52:21.000,264,11064182,6005,0,1726840340,13158.580247040001,29088.29338191,53429.61706248001
2024-09-20,13:52:22.000,264,11064205,6685,0,1726840341,13158.573510729992,27702.899666490004,53429.61706248001
2024-09-20,13:52:23.000,264,11064213,6565,0,1726840342,13158.580247040001,26317.527098460007,53429.54020416001
2024-09-20,13:52:24.000,264,11064163,6725,0,1726840343,13158.580247040001,29550.032544300004,53429.63103672
2024-09-20,13:52:25.000,264,11064154,6324,0,1726840344,13158.613928589992,33244.446331650004,53429.56815264001
2024-09-20,13:52:26.000,264,11064170,6245,0,1726840345,13158.640873830002,32782.62962883001,53429.56116552
2024-09-20,13:52:27.000,264,11064212,6165,0,1726840346,13158.701500620002,33706.26303447,53429.60308824
2024-09-20,13:52:28.000,264,11064247,6045,0,1726840347,13158.735182169992,30011.84219799,53429.547191280006
2024-09-20,13:52:29.000,264,11064214,6565,0,1726840348,13158.768863719997,29550.08893734,53429.49129432001
2024-09-20,13:52:30.000,264,11064208,6525,0,1726840349,13158.842963130002,29550.06778995,53429.43539736
2024-09-20,13:52:31.000,264,11064238,6365,0,1726840350,13158.856435749993,30473.63775342,53429.49129432001
2024-09-20,13:52:32.000,264,11064207,6605,0,1726840351,13158.923798850003,27702.892617360005,53429.47033296001
2024-09-20,13:52:33.000,264,11064198,6205,0,1726840352,13158.977689329993,26317.59758976,53429.51225568
2024-09-20,13:52:34.000,264,11064181,6765,0,1726840353,13159.045052429989,27702.991305179996,53429.49828144001
2024-09-20,13:52:35.000,264,11064191,6805,0,1726840354,13159.045052429989,28164.829155390005,53429.50526856
2024-09-20,13:52:36.000,264,11064176,5405,0,1726840355,13159.098942909994,30473.81398167,53429.51924280001
2024-09-20,13:52:37.000,264,11064182,5245,0,1726840356,13159.112415529999,29088.504855809995,53429.50526856
2024-09-20,13:52:38.000,264,11064224,5445,0,1726840357,13159.146097079989,35091.85412552999,53429.4843072
2024-09-20,13:52:39.000,264,11064197,7205,0,1726840358,13159.139360769994,32321.10194034,53429.45635872
2024-09-20,13:52:40.000,264,11064141,5965,0,1726840359,13159.112415529999,25855.935967800004,53429.4843072
2024-09-20,13:52:41.000,264,11064145,5884,0,1726840360,13159.098942909994,33706.58024532,53429.526229920004
2024-09-20,13:52:42.000,264,11064148,6365,0,1726840361,13159.078733979994,23547.021632820004,53429.4843072
2024-09-20,13:52:43.000,264,11064172,6324,0,1726840362,13159.031579809998,29088.582396240003,53429.49828144001
2024-09-20,13:52:44.000,264,11064184,5645,0,1726840363,13159.004634569988,29550.420246449998,53429.414436
2024-09-20,13:52:45.000,264,11064170,5525,0,1726840364,13158.997898259993,30935.74347057,53429.51924280001
2024-09-20,13:52:46.000,264,11064196,5485,0,1726840365,13158.937271469993,24932.40124998,53429.53321704
2024-09-20,13:52:47.000,264,11064209,6925,0,1726840366,13158.890117299998,28626.807988200002,53429.44238448
2024-09-20,13:52:48.000,264,11064270,5485,0,1726840367,13158.883380990002,32321.158333379994,53429.44238448
2024-09-20,13:52:49.000,264,11064209,6084,0,1726840368,13158.822754200002,28164.948990599994,53429.44937160001
2024-09-20,13:52:50.000,264,11064156,5605,0,1726840369,13158.856435749993,28164.970137990007,53429.414436
2024-09-20,13:52:51.000,264,11064116,6445,0,1726840370,13158.802545270002,26317.75267062,53429.46334584
2024-09-20,13:52:52.000,264,11064188,6565,0,1726840371,13158.768863719997,27241.414272780006,53429.44238448
2024-09-20,13:52:53.000,264,11064137,6084,0,1726840372,13158.748654789997,30012.19465449,53429.47033296001
2024-09-20,13:52:54.000,264,11064174,6045,0,1726840373,13158.714973239992,28164.998334510004,53429.428410240005
2024-09-20,13:52:55.000,264,11064234,6284,0,1726840374,13158.762127410002,29088.63174015,53429.47033296001
2024-09-20,13:52:56.000,264,11064176,6645,0,1726840375,13158.688027999997,34168.446292049994,53429.45635872
2024-09-20,13:52:57.000,264,11064193,6725,0,1726840376,13158.714973239992,25856.12629431,53429.40046176001
2024-09-20,13:52:58.000,264,11064143,6845,0,1726840377,13158.708236929997,26779.787896470007,53429.414436
2024-09-20,13:52:59.000,264,11064151,6124,0,1726840378,13158.681291690002,28627.047658619995,53429.379500400006
2024-09-20,13:53:00.000,264,11064226,6165,0,1726840379,13158.667819069997,29550.737457299998,53429.37251328001
2024-09-20,13:53:01.000,264,11064128,6205,0,1726840380,13158.661082760002,27703.611628619998,53429.42142312001
2024-09-20,13:53:02.000,264,11064162,6245,0,1726840381,13158.661082760002,30012.561209249994,53429.379500400006
2024-09-20,13:53:03.000,264,11064124,6365,0,1726840382,13158.634137519992,29089.07583534,53429.37251328001
2024-09-20,13:53:04.000,264,11064151,6885,0,1726840383,13158.600455970001,26780.140352970004,53429.358539040004
2024-09-20,13:53:05.000,264,11064168,6284,0,1726840384,13158.580247040001,31859.997199649995,53429.33757768
2024-09-20,13:53:06.000,264,11064156,6205,0,1726840385,13158.573510729992,30474.702172050005,53429.37251328001
2024-09-20,13:53:07.000,264,11064022,6405,0,1726840386,13158.580247040001,34169.19349983,53429.39347464
2024-09-20,13:53:08.000,264,11064168,6084,0,1726840387,13158.546565489996,29551.20269988,53429.33059056001
2024-09-20,13:53:09.000,264,11064200,6525,0,1726840388,13158.586983349996,27242.210824470007,53429.428410240005
2024-09-20,13:53:10.000,264,11064177,6605,0,1726840389,13158.553301799991,27703.985232510007,53429.379500400006
2024-09-20,13:53:11.000,264,11064082,5125,0,1726840390,13158.600455970001,28165.794886200005,53429.31661632
2024-09-20,13:53:12.000,264,11064164,6324,0,1726840391,13158.580247040001,30013.054648350007,53429.3445648
2024-09-20,13:53:13.000,264,11064131,5884,0,1726840392,13158.580247040001,32783.870275709996,53429.33757768
2024-09-20,13:53:14.000,264,11064183,6605,0,1726840393,13158.613928589992,29551.273191180007,53429.32360344001
2024-09-20,13:53:15.000,264,11064143,6005,0,1726840394,13158.613928589992,23086.015579950006,53429.28168072001
2024-09-20,13:53:16.000,264,11064162,6445,0,1726840395,13158.640873830002,29551.287289440006,53429.33757768
2024-09-20,13:53:17.000,264,11064152,5565,0,1726840396,13158.634137519992,29089.463537489995,53429.29565496
2024-09-20,13:53:18.000,264,11064145,5925,0,1726840397,13158.654346449992,30936.71625051,53429.31661632
2024-09-20,13:53:19.000,264,11064176,5725,0,1726840398,13158.607192279997,22624.29051582,53429.33059056001
2024-09-20,13:53:20.000,264,11064195,6925,0,1726840399,13158.661082760002,30474.90659682,53429.309629200005
2024-09-20,13:53:21.000,264,11064159,5805,0,1726840400,13158.647610139997,25395.16958535,53429.32360344001
2024-09-20,13:53:22.000,264,11064156,5245,0,1726840401,13158.627401209997,25856.965140779997,53429.31661632
2024-09-20,13:53:23.000,264,11064005,5965,0,1726840402,13158.620664900001,28627.7948664,53429.31661632
2024-09-20,13:53:24.000,264,11064152,5445,0,1726840403,13158.620664900001,26318.774794469995,53429.28866784
2024-09-20,13:53:25.000,264,11064185,5845,0,1726840404,13158.607192279997,27242.485740539996,53429.29565496
2024-09-20,13:53:26.000,264,11064133,6885,0,1726840405,13158.593719659992,34169.58120198001,53429.36552616
2024-09-20,13:53:27.000,264,11064168,6605,0,1726840406,13158.586983349996,27242.58442836,53429.32360344001
2024-09-20,13:53:28.000,264,11064195,6045,0,1726840407,13158.533092869991,26318.958071850007,53429.2746936
2024-09-20,13:53:29.000,264,11064184,5605,0,1726840408,13158.472466079991,30013.477596149998,53429.36552616
2024-09-20,13:53:30.000,264,11064127,6245,0,1726840409,13158.47920239,29551.66089333,53429.260719360005
2024-09-20,13:53:31.000,264,11064215,6725,0,1726840410,13158.384894049996,28628.006340299995,53429.36552616
2024-09-20,13:53:32.000,264,11064199,6445,0,1726840411,13158.35121249999,31398.843115049996,53429.30264208001
2024-09-20,13:53:33.000,264,11064141,5684,0,1726840412,13158.27711309,32784.30732177,53429.3445648
2024-09-20,13:53:34.000,264,11064041,6805,0,1726840413,13158.25690416,24933.578454689996,53429.358539040004
2024-09-20,13:53:35.000,264,11064204,5485,0,1726840414,13158.15585951,30013.44939963,53429.25373224001
2024-09-20,13:53:36.000,264,11064142,5365,0,1726840415,13158.06828747999,29089.823043120006,53429.28866784
2024-09-20,13:53:37.000,264,11064186,5245,0,1726840416,13158.02786961999,28166.203735739997,53429.2746936
2024-09-20,13:53:38.000,264,11064140,5525,0,1726840417,13157.994188069999,34169.73628284001,53429.2746936
2024-09-20,13:53:39.000,264,11064142,5725,0,1726840418,13157.893143419999,27704.464573350007,53429.29565496
2024-09-20,13:53:40.000,264,11064190,6324,0,1726840419,13157.839252939993,30475.287249839996,53429.29565496
2024-09-20,13:53:41.000,264,11064160,5325,0,1726840420,13157.839252939993,29551.731384629995,53429.31661632
2024-09-20,13:53:42.000,264,11064176,6405,0,1726840421,13157.778626149993,34169.708086319995,53429.24674512
2024-09-20,13:53:43.000,264,11064193,5884,0,1726840422,13157.717999359993,33246.145171979995,53429.20482240001
2024-09-20,13:53:44.000,264,11064110,6324,0,1726840423,13157.731471979998,32322.490618950003,53429.18386104001
2024-09-20,13:53:45.000,264,11064174,5325,0,1726840424,13157.744944599988,30475.181512890005,53429.20482240001
2024-09-20,13:53:46.000,264,11064176,5405,0,1726840425,13157.758417219993,27704.309492490007,53429.190848160004
2024-09-20,13:53:47.000,264,11064134,5405,0,1726840426,13157.798835079993,24471.691260570005,53429.24674512
2024-09-20,13:53:48.000,264,11064175,6805,0,1726840427,13157.845989249989,29089.618618349996,53429.17687392
2024-09-20,13:53:49.000,264,11064172,5485,0,1726840428,13157.933561279999,30013.167434429997,53429.13495120001
2024-09-20,13:53:50.000,264,11064171,5805,0,1726840429,13157.953770209999,28165.872426629998,53429.20482240001
2024-09-20,13:53:51.000,264,11064154,5365,0,1726840430,13157.973979139999,34169.31333504,53429.15591256001
2024-09-20,13:53:52.000,264,11064114,5565,0,1726840431,13158.04807854999,25394.972209710002,53429.19783528
2024-09-20,13:53:53.000,264,11064149,6525,0,1726840432,13158.11544165,30013.033500959995,53429.16289968001
2024-09-20,13:53:54.000,264,11064123,6525,0,1726840433,13158.15585951,32783.870275709996,53429.190848160004
2024-09-20,13:53:55.000,264,11064165,5845,0,1726840434,13158.243431539995,27704.08392033,53429.14892544
2024-09-20,13:53:56.000,264,11064172,6165,0,1726840435,13158.243431539995,32783.947816140004,53429.211809520006
2024-09-20,13:53:57.000,264,11064152,6245,0,1726840436,13158.23669523,26780.542153379996,53429.190848160004
2024-09-20,13:53:58.000,264,11064200,6845,0,1726840437,13158.2164863,27242.408200110003,53429.190848160004
2024-09-20,13:53:59.000,264,11064184,6245,0,1726840438,13158.15585951,26780.739529020007,53429.17687392
2024-09-20,13:54:00.000,264,11064160,6485,0,1726840439,13158.142386889995,28166.210784869996,53429.25373224001
2024-09-20,13:54:01.000,264,11064132,5445,0,1726840440,13158.08849640999,32322.582257639995,53429.1698868
2024-09-20,13:54:02.000,264,11064141,6565,0,1726840441,13158.021133309994,28166.358816599997,53429.19783528
2024-09-20,13:54:03.000,264,11064170,6324,0,1726840442,13157.926824969989,28628.203715940006,53429.24674512
2024-09-20,13:54:04.000,264,11064170,5245,0,1726840443,13157.825780319989,27242.894590080003,53429.239758
2024-09-20,13:54:05.000,264,11064141,6605,0,1726840444,13157.785362459988,26319.303479220005,53429.22578376
2024-09-20,13:54:06.000,264,11064156,5485,0,1726840445,13157.724735669988,35555.39786519999,53429.211809520006
2024-09-20,13:54:07.000,264,11064145,6845,0,1726840446,13157.650636259998,25857.444481619998,53429.21879664
2024-09-20,13:54:08.000,264,11064148,6124,0,1726840447,13157.590009469997,32322.751436759994,53429.19783528
2024-09-20,13:54:09.000,264,11064194,6284,0,1726840448,13157.563064230002,32322.779633280006,53429.17687392
2024-09-20,13:54:10.000,264,11064212,6405,0,1726840449,13157.563064230002,30937.294279170004,53429.17687392
2024-09-20,13:54:11.000,264,11064159,6725,0,1726840450,13157.495701129992,27242.852295300007,53429.190848160004
2024-09-20,13:54:12.000,264,11064125,6685,0,1726840451,13157.502437440002,32322.744387629995,53429.20482240001
2024-09-20,13:54:13.000,264,11064187,6805,0,1726840452,13157.509173749997,28628.26010898,53429.25373224001
2024-09-20,13:54:14.000,264,11064167,6485,0,1726840453,13157.569800539997,28628.26715811,53429.1698868
2024-09-20,13:54:15.000,264,11064218,6405,0,1726840454,13157.556327919992,34169.94775674,53429.11398984001
2024-09-20,13:54:16.000,264,11064148,6045,0,1726840455,13157.583273160002,34169.99710065,53429.1698868
2024-09-20,13:54:17.000,264,11064174,6124,0,1726840456,13157.590009469997,27242.94393399,53429.14892544
2024-09-20,13:54:18.000,264,11064097,6805,0,1726840457,13157.616954709993,30013.78775787,53429.17687392
2024-09-20,13:54:19.000,264,11064158,5605,0,1726840458,13157.643899950002,30475.632657209993,53429.1698868
2024-09-20,13:54:20.000,264,11064138,5405,0,1726840459,13157.684317810003,30475.660853730005,53429.14892544
2024-09-20,13:54:21.000,264,11064146,6165,0,1726840460,13157.677581499993,28628.527975920006,53429.18386104001
2024-09-20,13:54:22.000,264,11064152,6205,0,1726840461,13157.670845189998,34632.011179110006,53429.141938320005
2024-09-20,13:54:23.000,264,11064143,6685,0,1726840462,13157.697790429993,29090.37287526,53429.16289968001
2024-09-20,13:54:24.000,264,11064124,6124,0,1726840463,13157.650636259998,31399.505733269994,53429.07905424
2024-09-20,13:54:25.000,264,11064171,6045,0,1726840464,13157.657372569993,32323.125040650004,53429.12796408
2024-09-20,13:54:26.000,264,11064139,6685,0,1726840465,13157.650636259998,27705.098995049993,53429.15591256001
2024-09-20,13:54:27.000,264,11064148,6124,0,1726840466,13157.583273160002,29552.351708069997,53429.18386104001
2024-09-20,13:54:28.000,264,11064171,6645,0,1726840467,13157.549591609997,27243.40917657,53429.10700272
2024-09-20,13:54:29.000,264,11064211,5965,0,1726840468,13157.482228510002,31399.717207170004,53429.11398984001
2024-09-20,13:54:30.000,264,11064143,6725,0,1726840469,13157.421601720001,28628.957972849996,53429.05809288
2024-09-20,13:54:31.000,264,11064246,6165,0,1726840470,13157.347502309996,27243.56425743,53429.19783528
2024-09-20,13:54:32.000,264,11064212,6205,0,1726840471,13157.334029689991,28167.239957850004,53429.1698868
2024-09-20,13:54:33.000,264,11064116,6245,0,1726840472,13157.293611829991,31399.985074109994,53429.12097696
2024-09-20,13:54:34.000,264,11064152,6205,0,1726840473,13157.246457659996,32323.681921919997,53429.1000156
2024-09-20,13:54:35.000,264,11064148,6565,0,1726840474,13157.253193969991,27705.564237629995,53429.14892544
2024-09-20,13:54:36.000,264,11064193,6445,0,1726840475,13157.286875519996,31400.034418020005,53429.16289968001
2024-09-20,13:54:37.000,264,11064164,5485,0,1726840476,13157.300348140001,30476.429208899994,53429.14892544
2024-09-20,13:54:38.000,264,11064124,6205,0,1726840477,13157.307084449996,30476.443307160007,53429.12796408
2024-09-20,13:54:39.000,264,11064160,6405,0,1726840478,13157.381183860001,33709.08268647001,53429.11398984001
2024-09-20,13:54:40.000,264,11064153,6605,0,1726840479,13157.462019580002,29552.79580326,53429.06508000001
2024-09-20,13:54:41.000,264,11064169,6925,0,1726840480,13157.522646370002,35094.49754928,53429.07206712
2024-09-20,13:54:42.000,264,11064201,6725,0,1726840481,13157.603482090002,31861.844071710002,53429.093028480005
2024-09-20,13:54:43.000,264,11064141,6525,0,1726840482,13157.657372569993,31861.8652191,53429.07905424
2024-09-20,13:54:44.000,264,11064036,6124,0,1726840483,13157.738208289993,29552.80990152,53429.05809288
2024-09-20,13:54:45.000,264,11064154,6405,0,1726840484,13157.832516629998,30014.633653469995,53429.10700272
2024-09-20,13:54:46.000,264,11064145,6845,0,1726840485,13157.859461869994,27243.825075240005,53429.11398984001
2024-09-20,13:54:47.000,264,11064151,6685,0,1726840486,13157.947033899989,30938.330501279997,53429.10700272
2024-09-20,13:54:48.000,264,11064206,6245,0,1726840487,13158.000924379994,31400.203597140004,53429.10700272
2024-09-20,13:54:49.000,264,11064179,6845,0,1726840488,13157.973979139999,28167.536021310007,53429.12796408
2024-09-20,13:54:50.000,264,11064220,6284,0,1726840489,13158.021133309994,29553.021375419994,53429.211809520006
2024-09-20,13:54:51.000,264,11064221,6685,0,1726840490,13158.000924379994,24473.19272526,53429.11398984001
2024-09-20,13:54:52.000,264,11064151,6885,0,1726840491,13158.00766068999,25858.741521539996,53429.190848160004
2024-09-20,13:54:53.000,264,11064190,6124,0,1726840492,13157.953770209999,31400.506709730005,53429.211809520006
2024-09-20,13:54:54.000,264,11064180,6165,0,1726840493,13157.947033899989,29553.359733660007,53429.141938320005
2024-09-20,13:54:55.000,264,11064176,6485,0,1726840494,13157.933561279999,31862.534886449997,53429.239758
2024-09-20,13:54:56.000,264,11064193,6565,0,1726840495,13157.893143419999,32324.393884050005,53429.19783528
2024-09-20,13:54:57.000,264,11064166,6205,0,1726840496,13157.778626149993,31400.852117100003,53429.190848160004
2024-09-20,13:54:58.000,264,11064176,6124,0,1726840497,13157.744944599988,30477.296251890002,53429.21879664
2024-09-20,13:54:59.000,264,11064158,6245,0,1726840498,13157.717999359993,30477.345595799998,53429.239758
2024-09-20,13:55:00.000,264,11064212,6245,0,1726840499,13157.677581499993,30015.627580800006,53429.23277088001
2024-09-20,13:55:01.000,264,11064148,6124,0,1726840500,13157.657372569993,29553.77563233,53429.26770648
2024-09-20,13:55:02.000,264,11064121,6525,0,1726840501,13157.603482090002,30939.211642530005,53429.239758
2024-09-20,13:55:03.000,264,11064176,6405,0,1726840502,13157.556327919992,30015.648728190004,53429.25373224001
2024-09-20,13:55:04.000,264,11064144,6205,0,1726840503,13157.542855300002,25397.439405209996,53429.2746936
2024-09-20,13:55:05.000,264,11064215,6685,0,1726840504,13157.590009469997,33248.33745141,53429.2746936
2024-09-20,13:55:06.000,264,11064173,6365,0,1726840505,13157.549591609997,30477.345595799998,53429.32360344001
2024-09-20,13:55:07.000,264,11064152,6124,0,1726840506,13157.522646370002,29553.74038668,53429.260719360005
2024-09-20,13:55:08.000,264,11064134,6205,0,1726840507,13157.522646370002,25397.368913910002,53429.2746936
2024-09-20,13:55:09.000,264,11064179,6845,0,1726840508,13157.515910059992,28168.25503257,53429.25373224001
2024-09-20,13:55:10.000,264,11064152,5605,0,1726840509,13157.583273160002,27706.374887579994,53429.28866784
2024-09-20,13:55:11.000,264,11064160,6084,0,1726840510,13157.569800539997,31400.86621536,53429.28168072001
2024-09-20,13:55:12.000,264,11064230,6485,0,1726840511,13157.610218399997,27244.487693460003,53429.239758
2024-09-20,13:55:13.000,264,11064219,6925,0,1726840512,13157.583273160002,28168.128148229996,53429.2746936
2024-09-20,13:55:14.000,264,11064211,5965,0,1726840513,13157.623691020002,30939.056561670004,53429.28168072001
2024-09-20,13:55:15.000,264,11064231,7005,0,1726840514,13157.643899950002,32324.485522739997,53429.21879664
2024-09-20,13:55:16.000,264,11064252,5565,0,1726840515,13157.596745779992,25859.136272820004,53429.29565496
2024-09-20,13:55:17.000,264,11064215,5884,0,1726840516,13157.583273160002,27244.628676060005,53429.239758
2024-09-20,13:55:18.000,264,11064205,6045,0,1726840517,13157.576536849992,26782.833120630006,53429.22578376
2024-09-20,13:55:19.000,264,11064189,5605,0,1726840518,13157.576536849992,35095.59721356,53429.26770648
2024-09-20,13:55:20.000,264,11064180,6284,0,1726840519,13157.590009469997,26782.91771019,53429.28866784
2024-09-20,13:55:21.000,264,11064146,6365,0,1726840520,13157.563064230002,34633.87214943,53429.26770648
2024-09-20,13:55:22.000,264,11064219,6284,0,1726840521,13157.549591609997,29553.958909709996,53429.28168072001
2024-09-20,13:55:23.000,264,11064099,6605,0,1726840522,13157.590009469997,27706.713245820007,53429.260719360005
2024-09-20,13:55:24.000,264,11064202,5245,0,1726840523,13157.583273160002,33248.57712183001,53429.28168072001
2024-09-20,13:55:25.000,264,11064138,5445,0,1726840524,13157.596745779992,27706.78373712,53429.35155192001
2024-09-20,13:55:26.000,264,11064217,6045,0,1726840525,13157.630427329997,30477.719199690007,53429.31661632
2024-09-20,13:55:27.000,264,11064145,5725,0,1726840526,13157.691054119998,28630.49468319,53429.211809520006
2024-09-20,13:55:28.000,264,11064162,6365,0,1726840527,13157.704526740003,34172.24577312,53429.2746936
2024-09-20,13:55:29.000,264,11064132,5884,0,1726840528,13157.771889839998,28168.706176890002,53429.29565496
2024-09-20,13:55:30.000,264,11064162,5285,0,1726840529,13157.825780319989,29092.31138601,53429.309629200005
2024-09-20,13:55:31.000,264,11064169,6645,0,1726840530,13157.859461869994,31401.465391410005,53429.2746936
2024-09-20,13:55:32.000,264,11064187,5925,0,1726840531,13157.906616039989,26321.545102560005,53429.25373224001
2024-09-20,13:55:33.000,264,11064085,6165,0,1726840532,13157.947033899989,27245.213753849996,53429.2746936
2024-09-20,13:55:34.000,264,11064179,6805,0,1726840533,13158.034605929999,25397.8835004,53429.28168072001
2024-09-20,13:55:35.000,264,11064123,5884,0,1726840534,13158.07502379,30477.860182289995,53429.2746936
2024-09-20,13:55:36.000,264,11064163,6084,0,1726840535,13158.09523272,25859.756596260006,53429.28168072001
2024-09-20,13:55:37.000,264,11064203,5845,0,1726840536,13158.122177959995,31401.53588271,53429.358539040004
2024-09-20,13:55:38.000,264,11064194,6165,0,1726840537,13158.13565058,25397.925795179995,53429.35155192001
2024-09-20,13:55:39.000,264,11064215,7125,0,1726840538,13158.16933212999,31401.571128359996,53429.33059056001
2024-09-20,13:55:40.000,264,11064190,5285,0,1726840539,13158.20974998999,30939.860162490004,53429.38648752
2024-09-20,13:55:41.000,264,11064225,6205,0,1726840540,13158.19627737,31401.68391444,53429.40046176001
2024-09-20,13:55:42.000,264,11064177,5845,0,1726840541,13158.17606844,30939.965899439994,53429.358539040004
2024-09-20,13:55:43.000,264,11064174,5605,0,1726840542,13158.16933212999,26783.650819710005,53429.39347464
2024-09-20,13:55:44.000,264,11064211,5925,0,1726840543,13158.20974998999,25860.045610589994,53429.31661632
2024-09-20,13:55:45.000,264,11064185,6685,0,1726840544,13158.16933212999,28169.136173820007,53429.44238448
2024-09-20,13:55:46.000,264,11064213,6685,0,1726840545,13158.11544165,26321.91165732,53429.40046176001
2024-09-20,13:55:47.000,264,11064188,6284,0,1726840546,13158.122177959995,27707.481600989995,53429.40046176001
2024-09-20,13:55:48.000,264,11064181,6525,0,1726840547,13158.09523272,31402.113911370005,53429.44238448
2024-09-20,13:55:49.000,264,11064185,6765,0,1726840548,13158.041342239994,30478.508702249994,53429.44238448
2024-09-20,13:55:50.000,264,11064176,6205,0,1726840549,13158.000924379994,33711.2749659,53429.44238448
2024-09-20,13:55:51.000,264,11064203,6885,0,1726840550,13157.953770209999,25860.355772309995,53429.428410240005
2024-09-20,13:55:52.000,264,11064131,6645,0,1726840551,13157.920088659994,32325.88125048,53429.42142312001
2024-09-20,13:55:53.000,264,11064198,6124,0,1726840552,13157.906616039989,28631.31238227,53429.414436
2024-09-20,13:55:54.000,264,11064219,6605,0,1726840553,13157.866198179989,28169.50977771,53429.50526856
2024-09-20,13:55:55.000,264,11064223,6645,0,1726840554,13157.819044009993,32325.860103090003,53429.526229920004
2024-09-20,13:55:56.000,264,11064144,6284,0,1726840555,13157.785362459988,33711.2749659,53429.44238448
2024-09-20,13:55:57.000,264,11064183,6605,0,1726840556,13157.758417219993,31402.191451799998,53429.428410240005
2024-09-20,13:55:58.000,264,11064189,6485,0,1726840557,13157.711263049998,32787.66270765,53429.44238448
2024-09-20,13:55:59.000,264,11064194,6485,0,1726840558,13157.657372569993,28169.396991629998,53429.51924280001
2024-09-20,13:56:00.000,264,11063955,6685,0,1726840559,13157.677581499993,32787.64156026,53429.428410240005
2024-09-20,13:56:01.000,264,11064197,6525,0,1726840560,13157.610218399997,28631.270087490004,53429.38648752
2024-09-20,13:56:02.000,264,11064191,6525,0,1726840561,13157.583273160002,34634.83083111,53429.44937160001
2024-09-20,13:56:03.000,264,11064141,6645,0,1726840562,13157.529382679997,27245.671947299998,53429.4843072
2024-09-20,13:56:04.000,264,11064181,6605,0,1726840563,13157.515910059992,31402.128009630003,53429.46334584
2024-09-20,13:56:05.000,264,11064156,6324,0,1726840564,13157.482228510002,29093.023348140006,53429.428410240005
2024-09-20,13:56:06.000,264,11064160,6005,0,1726840565,13157.455283269992,27245.615554260003,53429.44238448
2024-09-20,13:56:07.000,264,11064202,6284,0,1726840566,13157.441810650002,31401.98702703,53429.428410240005
2024-09-20,13:56:08.000,264,11064112,6124,0,1726840567,13157.408129099997,27245.538013829995,53429.414436
2024-09-20,13:56:09.000,264,11064156,6284,0,1726840568,13157.462019580002,31401.8389953,53429.46334584
2024-09-20,13:56:10.000,264,11064220,6485,0,1726840569,13157.428338029997,30478.099852710002,53429.428410240005
2024-09-20,13:56:11.000,264,11064156,6124,0,1726840570,13157.509173749997,29554.38890664,53429.33757768
2024-09-20,13:56:12.000,264,11064127,6485,0,1726840571,13157.495701129992,30478.036410540008,53429.42142312001
2024-09-20,13:56:13.000,264,11064159,6525,0,1726840572,13157.556327919992,25397.946942569994,53429.33059056001
2024-09-20,13:56:14.000,264,11064178,6245,0,1726840573,13157.569800539997,31401.51473532,53429.40046176001
2024-09-20,13:56:15.000,264,11064154,6324,0,1726840574,13157.637163639993,30016.02233208,53429.39347464
2024-09-20,13:56:16.000,264,11064129,6485,0,1726840575,13157.691054119998,29092.403024700005,53429.38648752
2024-09-20,13:56:17.000,264,11064191,6725,0,1726840576,13157.765153529988,24474.214849109994,53429.358539040004
2024-09-20,13:56:18.000,264,11064134,6405,0,1726840577,13157.812307699998,27706.93881798,53429.39347464
2024-09-20,13:56:19.000,264,11064200,6565,0,1726840578,13157.866198179989,28630.558125359996,53429.379500400006
2024-09-20,13:56:20.000,264,11064155,6885,0,1726840579,13157.859461869994,27707.009309279994,53429.33757768
2024-09-20,13:56:21.000,264,11064142,6124,0,1726840580,13157.893143419999,28630.67796057,53429.428410240005
2024-09-20,13:56:22.000,264,11064156,6245,0,1726840581,13157.933561279999,33248.8520379,53429.414436
2024-09-20,13:56:23.000,264,11064183,6685,0,1726840582,13157.940297589994,28630.741402739994,53429.428410240005
2024-09-20,13:56:24.000,264,11064161,6445,0,1726840583,13158.00766068999,30478.008214019996,53429.47033296001
2024-09-20,13:56:25.000,264,11064147,6605,0,1726840584,13158.000924379994,30478.078705320004,53429.414436
2024-09-20,13:56:26.000,264,11064155,6645,0,1726840585,13158.06828747999,27707.28422535,53429.44937160001
2024-09-20,13:56:27.000,264,11064084,6124,0,1726840586,13158.02786961999,27707.354716650007,53429.46334584
2024-09-20,13:56:28.000,264,11064137,6805,0,1726840587,13158.041342239994,30016.466427270003,53429.477320080005
2024-09-20,13:56:29.000,264,11064156,6445,0,1726840588,13158.081760099994,27245.671947299998,53429.53321704
2024-09-20,13:56:30.000,264,11064165,6725,0,1726840589,13158.09523272,27245.671947299998,53429.40046176001
2024-09-20,13:56:31.000,264,11064179,6605,0,1726840590,13158.11544165,28169.333549460003,53429.46334584
2024-09-20,13:56:32.000,264,11064179,6525,0,1726840591,13158.11544165,26784.00327621,53429.45635872
2024-09-20,13:56:33.000,264,11064190,6405,0,1726840592,13158.15585951,27707.650780109994,53429.4843072
2024-09-20,13:56:34.000,264,11064176,6405,0,1726840593,13158.18954105999,33711.31021154999,53429.47033296001
2024-09-20,13:56:35.000,264,11064146,6005,0,1726840594,13158.25016784999,23089.392113220005,53429.4843072
2024-09-20,13:56:36.000,264,11064136,6124,0,1726840595,13158.20974998999,30940.438191149995,53429.4843072
2024-09-20,13:56:37.000,264,11064188,6245,0,1726840596,13158.31079463999,30940.409994629998,53429.45635872
2024-09-20,13:56:38.000,264,11064134,6245,0,1726840597,13158.33100356999,35096.788516529996,53429.56116552
2024-09-20,13:56:39.000,264,11064145,6885,0,1726840598,13158.405102979996,26322.186573390005,53429.44937160001
2024-09-20,13:56:40.000,264,11064086,6124,0,1726840599,13158.4185756,29093.07974118,53429.428410240005
2024-09-20,13:56:41.000,264,11064169,6645,0,1726840600,13158.519620250001,27245.693094689996,53429.477320080005
2024-09-20,13:56:42.000,264,11064158,6165,0,1726840601,13158.586983349996,26783.911637519996,53429.51225568
2024-09-20,13:56:43.000,264,11064121,6645,0,1726840602,13158.674555379992,30016.635606390002,53429.45635872
2024-09-20,13:56:44.000,264,11064186,6245,0,1726840603,13158.748654789997,29554.818903570005,53429.4843072
2024-09-20,13:56:45.000,264,11064149,6845,0,1726840604,13158.789072649997,33711.176278080005,53429.57513976
2024-09-20,13:56:46.000,264,11064161,6765,0,1726840605,13158.876644679993,24474.77877951,53429.56116552
2024-09-20,13:56:47.000,264,11064218,6045,0,1726840606,13158.937271469993,34634.866076759994,53429.526229920004
2024-09-20,13:56:48.000,264,11064163,6525,0,1726840607,13158.970953019998,33711.296113289995,53429.526229920004
2024-09-20,13:56:49.000,264,11064115,6725,0,1726840608,13159.051788739998,34634.95066632,53429.58212688
2024-09-20,13:56:50.000,264,11064144,6165,0,1726840609,13159.058525049993,30478.677881370008,53429.58212688
2024-09-20,13:56:51.000,264,11064150,6005,0,1726840610,13159.119151839994,29093.27006769,53429.5541784
2024-09-20,13:56:52.000,264,11064111,6525,0,1726840611,13159.18651493999,27707.876352270003,53429.63103672
2024-09-20,13:56:53.000,264,11064165,6645,0,1726840612,13159.22693279999,28631.545003559993,53429.65199808
2024-09-20,13:56:54.000,264,11064137,6725,0,1726840613,13159.22693279999,31402.607350470003,53429.645010960005
2024-09-20,13:56:55.000,264,11064142,6284,0,1726840614,13159.26735065999,31402.706038289994,53429.67994656
2024-09-20,13:56:56.000,264,11064174,6365,0,1726840615,13159.301032209994,26784.602452260006,53429.66597232001
2024-09-20,13:56:57.000,264,11064173,6765,0,1726840616,13159.2942959,24937.39203402,53429.70090792
2024-09-20,13:56:58.000,264,11064148,6165,0,1726840617,13159.280823279994,28170.264034620006,53429.645010960005
2024-09-20,13:56:59.000,264,11064183,6845,0,1726840618,13159.280823279994,29094.07366851,53429.61007536
2024-09-20,13:57:00.000,264,11064174,6165,0,1726840619,13159.33471376,31865.199457590003,53429.65199808
2024-09-20,13:57:01.000,264,11064170,6324,0,1726840620,13159.2942959,29556.214631309995,53429.74283064
2024-09-20,13:57:02.000,264,11064179,6845,0,1726840621,13159.2942959,32789.11482843,53429.70789504001
2024-09-20,13:57:03.000,264,11064091,6445,0,1726840622,13159.30776851999,27709.102900890008,53429.70090792
2024-09-20,13:57:04.000,264,11064180,6365,0,1726840623,13159.31450483,30480.19344432,53429.763792000005
2024-09-20,13:57:05.000,264,11064147,6765,0,1726840624,13159.28755958999,29556.672824759997,53429.74283064
2024-09-20,13:57:06.000,264,11064139,6605,0,1726840625,13159.321241139995,30480.461311260005,53429.763792000005
2024-09-20,13:57:07.000,264,11064204,6365,0,1726840626,13159.31450483,29556.7997091,53429.74981776
2024-09-20,13:57:08.000,264,11064146,6365,0,1726840627,13159.280823279994,32327.79156471,53429.72186928
2024-09-20,13:57:09.000,264,11064144,6284,0,1726840628,13159.381867929995,28171.370748030007,53429.66597232001
2024-09-20,13:57:10.000,264,11064126,6405,0,1726840629,13159.42902209999,34637.0372088,53429.70789504001
2024-09-20,13:57:11.000,264,11064149,6685,0,1726840630,13159.42902209999,30480.461311260005,53429.80571472001
2024-09-20,13:57:12.000,264,11064168,6124,0,1726840631,13159.47617627,30018.686903220005,53429.74283064
2024-09-20,13:57:13.000,264,11064205,6845,0,1726840632,13159.503121509995,25400.329548509995,53429.77077912
2024-09-20,13:57:14.000,264,11064185,6725,0,1726840633,13159.543539369995,29556.877249530007,53429.85462456001
2024-09-20,13:57:15.000,264,11064171,6725,0,1726840634,13159.61090246999,32789.685807960006,53429.77776624
2024-09-20,13:57:16.000,264,11064237,6525,0,1726840635,13159.624375089996,30942.383751030007,53429.763792000005
2024-09-20,13:57:17.000,264,11064169,6605,0,1726840636,13159.671529259991,27709.645683900002,53429.78475336001
2024-09-20,13:57:18.000,264,11064195,6565,0,1726840637,13159.651320329991,24015.041570040004,53429.84763744
2024-09-20,13:57:19.000,264,11064228,6205,0,1726840638,13159.671529259991,32328.101726430003,53429.78475336001
2024-09-20,13:57:20.000,264,11064246,6245,0,1726840639,13159.725419739996,31404.57405774,53429.812701840005
2024-09-20,13:57:21.000,264,11064199,6685,0,1726840640,13159.705210809996,28171.878285390005,53429.861611680004
2024-09-20,13:57:22.000,264,11064170,6205,0,1726840641,13159.691738189991,29557.469376449997,53429.79174048
2024-09-20,13:57:23.000,264,11064194,6205,0,1726840642,13159.732156049991,24015.619598699996,53429.85462456001
2024-09-20,13:57:24.000,264,11064225,6605,0,1726840643,13159.732156049991,28172.188447110006,53429.79174048
2024-09-20,13:57:25.000,264,11064207,6485,0,1726840644,13159.786046529996,32790.72203007,53429.83366320001
2024-09-20,13:57:26.000,264,11064193,6965,0,1726840645,13159.826464389997,28172.350577100005,53429.90353440001
2024-09-20,13:57:27.000,264,11064166,6205,0,1726840646,13159.846673319997,26325.097864080002,53429.95244424001
2024-09-20,13:57:28.000,264,11064206,6245,0,1726840647,13159.927509039997,30481.716056399993,53429.82667608001
2024-09-20,13:57:29.000,264,11064061,6765,0,1726840648,13159.940981660002,33252.7995507,53429.882573040006
2024-09-20,13:57:30.000,264,11064231,6445,0,1726840649,13160.035289999993,26787.097844279997,53429.91750864
2024-09-20,13:57:31.000,264,11064178,6205,0,1726840650,13160.048762619997,32329.187292450006,53429.861611680004
2024-09-20,13:57:32.000,264,11064166,6284,0,1726840651,13160.149807269998,29558.047405110003,53429.95943136
2024-09-20,13:57:33.000,264,11064160,6284,0,1726840652,13160.196961439993,24016.04959563,53429.99436696001
2024-09-20,13:57:34.000,264,11064222,6365,0,1726840653,13160.230642989998,33252.764305050005,53429.980392720005
2024-09-20,13:57:35.000,264,11064182,6124,0,1726840654,13160.338423949994,31405.37765856,53429.96641848
2024-09-20,13:57:36.000,264,11064183,6405,0,1726840655,13160.378841809994,28172.59024752,53430.050263920006
2024-09-20,13:57:37.000,264,11064162,6165,0,1726840656,13160.378841809994,28172.477461439994,53430.03628968
2024-09-20,13:57:38.000,264,11064177,6645,0,1726840657,13160.351896569999,28172.477461439994,53430.029302560004
2024-09-20,13:57:39.000,264,11064148,6245,0,1726840658,13160.419259669994,30481.65261423,53430.0083412
2024-09-20,13:57:40.000,264,11064172,6605,0,1726840659,13160.40578704999,27248.717171459997,53430.03628968
2024-09-20,13:57:41.000,264,11064139,6885,0,1726840660,13160.392314429999,29096.089719690004,53430.00135408001
2024-09-20,13:57:42.000,264,11064196,6165,0,1726840661,13160.358632879994,27248.7030732,53430.01532832
2024-09-20,13:57:43.000,264,11064136,6084,0,1726840662,13160.318215019994,31405.173233790003,53430.05725104
2024-09-20,13:57:44.000,264,11064199,6765,0,1726840663,13160.257588229993,28634.18137818,53430.0782124
2024-09-20,13:57:45.000,264,11064127,6685,0,1726840664,13160.210434059998,27710.47043211,53430.029302560004
2024-09-20,13:57:46.000,264,11064165,6525,0,1726840665,13160.156543579993,32328.813688559996,53430.050263920006
2024-09-20,13:57:47.000,264,11064160,6005,0,1726840666,13160.082444170002,26324.992127129997,53430.02231544001
2024-09-20,13:57:48.000,264,11064191,6725,0,1726840667,13160.048762619997,34176.22853157,53430.03628968
2024-09-20,13:57:49.000,264,11064155,6885,0,1726840668,13159.954454279992,30019.793616630006,53430.03628968
2024-09-20,13:57:50.000,264,11064059,6885,0,1726840669,13159.974663209992,26786.942763419996,53430.06423816
2024-09-20,13:57:51.000,264,11064137,6525,0,1726840670,13159.873618559992,28634.237771219996,53430.0782124
2024-09-20,13:57:52.000,264,11064220,6284,0,1726840671,13159.860145940002,31867.025182259997,53430.12013512001
2024-09-20,13:57:53.000,264,11064157,6765,0,1726840672,13159.860145940002,28172.329429710007,53430.07122528001
2024-09-20,13:57:54.000,264,11064201,6605,0,1726840673,13159.812991769992,31405.2225777,53430.05725104
2024-09-20,13:57:55.000,264,11064168,6124,0,1726840674,13159.839937010001,33714.35543571001,53430.04327680001
2024-09-20,13:57:56.000,264,11064159,6605,0,1726840675,13159.806255459996,29557.77248904,53430.12712224
2024-09-20,13:57:57.000,264,11064184,6124,0,1726840676,13159.839937010001,31405.074545969997,53430.05725104
2024-09-20,13:57:58.000,264,11064174,6205,0,1726840677,13159.873618559992,26786.667847350007,53430.029302560004
2024-09-20,13:57:59.000,264,11064164,6124,0,1726840678,13159.914036419992,24939.274151730002,53430.02231544001
2024-09-20,13:58:00.000,264,11064171,7005,0,1726840679,13159.981399520002,30943.067516640003,53430.04327680001
2024-09-20,13:58:01.000,264,11064238,6245,0,1726840680,13160.055498929993,30481.194420779997,53430.09218664001
2024-09-20,13:58:02.000,264,11064159,6685,0,1726840681,13160.082444170002,33252.17922726,53430.13410936
2024-09-20,13:58:03.000,264,11064216,6324,0,1726840682,13160.156543579993,27710.174368649998,53430.04327680001
2024-09-20,13:58:04.000,264,11064167,6685,0,1726840683,13160.196961439993,29557.44822906,53430.10616088
2024-09-20,13:58:05.000,264,11064150,6365,0,1726840684,13160.196961439993,28171.94172756,53430.08519952
2024-09-20,13:58:06.000,264,11064211,6725,0,1726840685,13160.203697749988,25862.801820420005,53430.06423816
2024-09-20,13:58:07.000,264,11064207,6485,0,1726840686,13160.170016199998,24477.323515440003,53430.09218664001
2024-09-20,13:58:08.000,264,11064127,6445,0,1726840687,13160.122862030003,27710.230761690007,53430.05725104
2024-09-20,13:58:09.000,264,11064161,5845,0,1726840688,13160.089180479998,23091.880456109997,53430.07122528001
2024-09-20,13:58:10.000,264,11064206,6124,0,1726840689,13160.082444170002,29557.617408179998,53430.10616088
2024-09-20,13:58:11.000,264,11064135,6725,0,1726840690,13160.008344759997,29557.716096000004,53430.0782124
2024-09-20,13:58:12.000,264,11064143,6925,0,1726840691,13159.920772730002,30019.638535770006,53430.05725104
2024-09-20,13:58:13.000,264,11064166,6124,0,1726840692,13159.839937010001,28172.350577100005,53430.12013512001
2024-09-20,13:58:14.000,264,11064146,6124,0,1726840693,13159.718683430001,27710.6325621,53430.02231544001
2024-09-20,13:58:15.000,264,11064222,6405,0,1726840694,13159.651320329991,26325.14015886,53430.0782124
2024-09-20,13:58:16.000,264,11064206,5445,0,1726840695,13159.57048460999,30481.723105530007,53430.07122528001
2024-09-20,13:58:17.000,264,11064160,5805,0,1726840696,13159.543539369995,30019.962795750005,53430.03628968
2024-09-20,13:58:18.000,264,11064157,6765,0,1726840697,13159.482912579995,27710.815839479998,53430.029302560004
2024-09-20,13:58:19.000,264,11064181,7125,0,1726840698,13159.42902209999,35562.03814566,53430.029302560004
2024-09-20,13:58:20.000,264,11064138,6124,0,1726840699,13159.46943995999,27248.963891010004,53430.03628968
2024-09-20,13:58:21.000,264,11064124,6365,0,1726840700,13159.47617627,24939.725296050005,53430.05725104
2024-09-20,13:58:22.000,264,11064164,6405,0,1726840701,13159.53006674999,27248.85110493,53430.050263920006
2024-09-20,13:58:23.000,264,11064141,6885,0,1726840702,13159.543539369995,27248.766515370007,53430.00135408001
2024-09-20,13:58:24.000,264,11064189,6685,0,1726840703,13159.61763878,30481.504582499998,53429.99436696001
2024-09-20,13:58:25.000,264,11064168,6405,0,1726840704,13159.745628669996,27710.392891680007,53430.00135408001
2024-09-20,13:58:26.000,264,11064188,6245,0,1726840705,13159.826464389997,28633.955806020007,53429.980392720005
2024-09-20,13:58:27.000,264,11064219,6725,0,1726840706,13159.887091179997,30481.236715559993,53429.96641848
2024-09-20,13:58:28.000,264,11064177,6725,0,1726840707,13159.974663209992,30943.081614900002,53429.980392720005
2024-09-20,13:58:29.000,264,11064191,6685,0,1726840708,13159.988135829997,28172.068611900002,53430.02231544001
2024-09-20,13:58:30.000,264,11064206,6165,0,1726840709,13160.042026310002,28172.005169730008,53430.050263920006
2024-09-20,13:58:31.000,264,11064171,6685,0,1726840710,13160.055498929993,27248.428157129994,53430.00135408001
2024-09-20,13:58:32.000,264,11064232,6124,0,1726840711,13160.035289999993,30019.568044469997,53430.05725104
2024-09-20,13:58:33.000,264,11064138,6405,0,1726840712,13159.988135829997,24939.45037998,53430.0083412
2024-09-20,13:58:34.000,264,11064184,6005,0,1726840713,13159.961190590002,27710.547972540007,53430.0083412
2024-09-20,13:58:35.000,264,11064221,6725,0,1726840714,13159.914036419992,28634.301213390005,53430.06423816
2024-09-20,13:58:36.000,264,11064204,6245,0,1726840715,13159.812991769992,26325.316387109997,53430.06423816
2024-09-20,13:58:37.000,264,11064206,6284,0,1726840716,13159.705210809996,27249.090775350007,53430.09218664001
2024-09-20,13:58:38.000,264,11064182,6045,0,1726840717,13159.624375089996,29558.41395987,53430.00135408001
2024-09-20,13:58:39.000,264,11064180,6445,0,1726840718,13159.53680306,28634.872192919996,53430.029302560004
2024-09-20,13:58:40.000,264,11064163,6845,0,1726840719,13159.442494719995,29558.583138989998,53430.02231544001
2024-09-20,13:58:41.000,264,11064191,6645,0,1726840720,13159.341450069995,29096.900369640003,53430.050263920006
2024-09-20,13:58:42.000,264,11064215,6725,0,1726840721,13159.280823279994,33253.53266022001,53430.05725104
2024-09-20,13:58:43.000,264,11064210,6245,0,1726840722,13159.20672386999,30020.639512230002,53429.980392720005
2024-09-20,13:58:44.000,264,11064186,6165,0,1726840723,13159.173042319999,31406.294045460003,53430.029302560004
2024-09-20,13:58:45.000,264,11064191,6685,0,1726840724,13159.18651493999,29097.10479441,53430.01532832
2024-09-20,13:58:46.000,264,11064238,6165,0,1726840725,13159.179778629994,27711.548949000004,53429.980392720005
2024-09-20,13:58:47.000,264,11064185,6845,0,1726840726,13159.193251249999,29558.900349839998,53429.95943136
2024-09-20,13:58:48.000,264,11064194,6045,0,1726840727,13159.24714172999,28173.422044859995,53430.01532832
2024-09-20,13:58:49.000,264,11064159,6685,0,1726840728,13159.301032209994,27711.57009639,53429.91750864
2024-09-20,13:58:50.000,264,11064230,6324,0,1726840729,13159.38860423999,31406.364536759997,53429.92449576001
2024-09-20,13:58:51.000,264,11064157,6765,0,1726840730,13159.45596734,23555.142230580008,53429.931482880005
2024-09-20,13:58:52.000,264,11064162,5765,0,1726840731,13159.523330439995,29559.125922000007,53429.91750864
2024-09-20,13:58:53.000,264,11064182,6045,0,1726840732,13159.563748299995,29559.18936417,53429.95943136
2024-09-20,13:58:54.000,264,11064172,6284,0,1726840733,13159.59069353999,30944.836848270003,53429.96641848
2024-09-20,13:58:55.000,264,11064209,6525,0,1726840734,13159.644584019996,29559.379690679998,53429.90353440001
2024-09-20,13:58:56.000,264,11064208,6124,0,1726840735,13159.705210809996,30021.259835670004,53429.91750864
2024-09-20,13:58:57.000,264,11064127,6605,0,1726840736,13159.718683430001,30945.055371299997,53429.92449576001
2024-09-20,13:58:58.000,264,11064170,6124,0,1726840737,13159.718683430001,30021.45016218,53429.97340560001
2024-09-20,13:58:59.000,264,11064128,6165,0,1726840738,13159.772573909991,29097.844953060005,53429.980392720005
2024-09-20,13:59:00.000,264,11064198,6205,0,1726840739,13159.786046529996,30945.35848389,53429.94545712
2024-09-20,13:59:01.000,264,11064166,6405,0,1726840740,13159.792782839992,28174.296136980003,53429.96641848
2024-09-20,13:59:02.000,264,11064182,6245,0,1726840741,13159.819728080001,27250.719124380004,53429.94545712
2024-09-20,13:59:03.000,264,11064217,6685,0,1726840742,13159.786046529996,28636.324313699995,53429.98737984
2024-09-20,13:59:04.000,264,11064203,6845,0,1726840743,13159.786046529996,25403.452313100002,53430.02231544001
2024-09-20,13:59:05.000,264,11064148,6485,0,1726840744,13159.779310220001,34178.660481419996,53430.029302560004
2024-09-20,13:59:06.000,264,11064167,6565,0,1726840745,13159.759101290001,24479.89644789,53430.06423816
2024-09-20,13:59:07.000,264,11064184,6284,0,1726840746,13159.759101290001,30022.09868214,53430.050263920006
2024-09-20,13:59:08.000,264,11064146,6365,0,1726840747,13159.752364979991,29098.472325630006,53430.05725104
2024-09-20,13:59:09.000,264,11064141,6685,0,1726840748,13159.752364979991,26789.240779800006,53430.050263920006
2024-09-20,13:59:10.000,264,11064075,6805,0,1726840749,13159.752364979991,31869.612212969994,53429.96641848
2024-09-20,13:59:11.000,264,11064085,6565,0,1726840750,13159.745628669996,29098.472325630006,53429.97340560001
2024-09-20,13:59:12.000,264,11064154,6124,0,1726840751,13159.786046529996,32793.28791339,53430.03628968
2024-09-20,13:59:13.000,264,11064106,6365,0,1726840752,13159.779310220001,30483.943581479994,53430.10616088
2024-09-20,13:59:14.000,264,11064083,6765,0,1726840753,13159.853409629992,28174.64859348,53430.02231544001
2024-09-20,13:59:15.000,264,11064158,6205,0,1726840754,13159.927509039997,27712.782546749993,53430.12712224
2024-09-20,13:59:16.000,264,11064066,6324,0,1726840755,13159.954454279992,29560.16214411,53430.07122528001
2024-09-20,13:59:17.000,264,11064105,6685,0,1726840756,13160.089180479998,30945.619301700004,53430.08519952
2024-09-20,13:59:18.000,264,11064093,6525,0,1726840757,13160.143070959988,29559.943621080005,53429.980392720005
2024-09-20,13:59:19.000,264,11064130,6405,0,1726840758,13160.190225129998,26788.768488090005,53430.03628968
2024-09-20,13:59:20.000,264,11064128,6205,0,1726840759,13160.277797159993,26326.89539223,53430.050263920006
2024-09-20,13:59:21.000,264,11064076,6124,0,1726840760,13160.372105499999,29559.809687610003,53430.15507072
2024-09-20,13:59:22.000,264,11064146,6165,0,1726840761,13160.412523359999,29097.859051320003,53430.12712224
2024-09-20,13:59:23.000,264,11064152,6324,0,1726840762,13160.459677529994,26326.754409629997,53430.16904496001
2024-09-20,13:59:24.000,264,11064155,6765,0,1726840763,13160.452941219999,31407.1258428,53430.16205784001
2024-09-20,13:59:25.000,264,11064120,6324,0,1726840764,13160.44620490999,25403.128053120003,53430.16205784001
2024-09-20,13:59:26.000,264,11064154,6324,0,1726840765,13160.42599597999,31407.154039319998,53430.148083600005
2024-09-20,13:59:27.000,264,11064110,6165,0,1726840766,13160.372105499999,33716.37853602,53430.12712224
2024-09-20,13:59:28.000,264,11064098,6124,0,1726840767,13160.318215019994,31869.005987790006,53430.17603208
2024-09-20,13:59:29.000,264,11064184,6445,0,1726840768,13160.244115609989,27250.59224004,53430.24590328
2024-09-20,13:59:30.000,264,11064196,6405,0,1726840769,13160.183488819988,28174.310235240002,53430.23192904
2024-09-20,13:59:31.000,264,11064149,6565,0,1726840770,13160.116125719993,31407.252727140003,53430.22494192
2024-09-20,13:59:32.000,264,11064157,6725,0,1726840771,13160.021817380002,24479.628580949997,53430.196993440004
2024-09-20,13:59:33.000,264,11064121,6565,0,1726840772,13159.914036419992,27712.571072849998,53430.20398056
2024-09-20,13:59:34.000,264,11064128,6084,0,1726840773,13159.873618559992,30483.696861930002,53430.21096768001
2024-09-20,13:59:35.000,264,11064143,6565,0,1726840774,13159.799519150001,31869.316149510007,53430.16904496001
2024-09-20,13:59:36.000,264,11064186,6245,0,1726840775,13159.685001879996,30945.633399960003,53430.113148
2024-09-20,13:59:37.000,264,11064157,6405,0,1726840776,13159.651320329991,34178.60408838,53430.23192904
2024-09-20,13:59:38.000,264,11064162,6245,0,1726840777,13159.55701199,28174.556954789994,53430.19000632001
2024-09-20,13:59:39.000,264,11064144,6445,0,1726840778,13159.50985781999,28636.401854130003,53430.10616088
2024-09-20,13:59:40.000,264,11064134,6284,0,1726840779,13159.43575841,28636.458247169998,53430.099173760005
2024-09-20,13:59:41.000,264,11064182,6245,0,1726840780,13159.45596734,28636.41595239,53430.12712224
2024-09-20,13:59:42.000,264,11064142,6205,0,1726840781,13159.39534055,24941.656757670004,53430.07122528001
2024-09-20,13:59:43.000,264,11064217,6925,0,1726840782,13159.36839530999,30021.95769954,53430.13410936
2024-09-20,13:59:44.000,264,11064182,6045,0,1726840783,13159.34818637999,30483.788500619994,53430.19000632001
2024-09-20,13:59:45.000,264,11064164,6324,0,1726840784,13159.381867929995,29560.063456289994,53430.09218664001
2024-09-20,13:59:46.000,264,11064222,6165,0,1726840785,13159.402076859995,29098.148065650006,53430.09218664001
2024-09-20,13:59:47.000,264,11064137,6685,0,1726840786,13159.40881316999,25403.290183110003,53430.06423816
2024-09-20,13:59:48.000,264,11064216,6485,0,1726840787,13159.43575841,27712.514679810003,53430.15507072
2024-09-20,13:59:49.000,264,11064184,6405,0,1726840788,13159.442494719995,27712.465335900008,53430.12013512001
2024-09-20,13:59:50.000,264,11064139,6525,0,1726840789,13159.543539369995,29097.964788269994,53430.113148
2024-09-20,13:59:51.000,264,11064214,6165,0,1726840790,13159.651320329991,30021.555899130006,53430.12013512001
2024-09-20,13:59:52.000,264,11064171,6485,0,1726840791,13159.67826557,33716.23755342,53430.09218664001
2024-09-20,13:59:53.000,264,11064198,6284,0,1726840792,13159.779310220001,30021.379670880007,53430.148083600005
2024-09-20,13:59:54.000,264,11064201,6685,0,1726840793,13159.846673319997,26788.408982459994,53430.10616088
2024-09-20,13:59:55.000,264,11064164,6324,0,1726840794,13159.866882249997,23093.62159122,53430.13410936
2024-09-20,13:59:56.000,264,11064171,6525,0,1726840795,13159.940981660002,31868.533696080005,53430.06423816
2024-09-20,13:59:57.000,264,11064178,6205,0,1726840796,13160.008344759997,31868.491401299994,53430.12013512001
2024-09-20,13:59:58.000,264,11064174,6084,0,1726840797,13160.021817380002,29097.443152649998,53430.148083600005
2024-09-20,13:59:59.000,264,11064131,6925,0,1726840798,13160.001608450002,25402.620515760005,53430.10616088
2024-09-20,14:00:00.000,264,11064182,6445,0,1726840799,13160.048762619997,30021.027214379996,53430.16205784001
2024-09-20,14:00:01.000,264,11064163,6685,0,1726840800,13160.042026310002,30021.041312639994,53430.13410936
2024-09-20,14:00:02.000,264,11064185,6565,0,1726840801,13159.981399520002,29097.443152649998,53430.16205784001
2024-09-20,14:00:03.000,264,11064191,6525,0,1726840802,13159.947717969997,30021.104754810003,53430.16904496001
2024-09-20,14:00:04.000,264,11064129,6685,0,1726840803,13159.806255459996,32330.427939329995,53430.19000632001
2024-09-20,14:00:05.000,264,11064160,6245,0,1726840804,13159.738892360001,28635.760383300003,53430.23891616001
2024-09-20,14:00:06.000,264,11064130,6365,0,1726840805,13159.664792949996,30945.069469559996,53430.196993440004
2024-09-20,14:00:07.000,264,11064159,6565,0,1726840806,13159.55701199,31406.893221510007,53430.16904496001
2024-09-20,14:00:08.000,264,11064204,6284,0,1726840807,13159.482912579995,28635.94366068,53430.148083600005
2024-09-20,14:00:09.000,264,11064183,6605,0,1726840808,13159.361658999995,27250.43715918,53430.12712224
2024-09-20,14:00:10.000,264,11064183,6525,0,1726840809,13159.31450483,32792.575951260005,53430.0782124
2024-09-20,14:00:11.000,264,11064188,6165,0,1726840810,13159.22693279999,29097.809707409993,53430.099173760005
2024-09-20,14:00:12.000,264,11064133,6885,0,1726840811,13159.18651493999,32330.731051919996,53430.07122528001
2024-09-20,14:00:13.000,264,11064139,6685,0,1726840812,13159.18651493999,29559.647557620003,53430.09218664001
2024-09-20,14:00:14.000,264,11064124,6124,0,1726840813,13159.139360769994,30945.118813470006,53430.12712224
2024-09-20,14:00:15.000,264,11064118,6205,0,1726840814,13159.159569699994,30483.24571761,53430.08519952
2024-09-20,14:00:16.000,264,11064145,6565,0,1726840815,13159.119151839994,29559.541820669998,53430.07122528001
2024-09-20,14:00:17.000,264,11064144,6324,0,1726840816,13159.152833389999,32330.568921929997,53430.13410936
2024-09-20,14:00:18.000,264,11064099,6525,0,1726840817,13159.179778629994,30021.30213045,53430.08519952
2024-09-20,14:00:19.000,264,11064140,6525,0,1726840818,13159.193251249999,24940.937746409996,53430.07122528001
2024-09-20,14:00:20.000,264,11064076,6405,0,1726840819,13159.20672386999,33715.997883000004,53430.029302560004
2024-09-20,14:00:21.000,264,11064073,6605,0,1726840820,13159.220196489994,24479.233829670004,53430.07122528001
2024-09-20,14:00:22.000,264,11064169,6525,0,1726840821,13159.260614349994,26788.416031589994,53430.02231544001
2024-09-20,14:00:23.000,264,11064121,6405,0,1726840822,13159.32797744999,34177.90622451001,53430.0083412
2024-09-20,14:00:24.000,264,11064137,6605,0,1726840823,13159.341450069995,29559.577066319995,53430.07122528001
2024-09-20,14:00:25.000,264,11064211,6845,0,1726840824,13159.280823279994,28635.887267640006,53430.0782124
2024-09-20,14:00:26.000,264,11064062,6205,0,1726840825,13159.33471376,26326.648672680007,53429.99436696001
2024-09-20,14:00:27.000,264,11064224,6045,0,1726840826,13159.321241139995,26788.542915929997,53430.00135408001
2024-09-20,14:00:28.000,264,11064199,6645,0,1726840827,13159.31450483,24479.367763140006,53430.029302560004
2024-09-20,14:00:29.000,264,11064181,6765,0,1726840828,13159.361658999995,30021.541800870007,53430.05725104
2024-09-20,14:00:30.000,264,11064151,6645,0,1726840829,13159.301032209994,30483.344405430005,53430.04327680001
2024-09-20,14:00:31.000,264,11064209,6485,0,1726840830,13159.301032209994,33716.20230777,53430.0083412
2024-09-20,14:00:32.000,264,11064190,6445,0,1726840831,13159.301032209994,27712.21861635,53429.99436696001
2024-09-20,14:00:33.000,264,11064139,6925,0,1726840832,13159.240405419994,27250.416011790003,53430.00135408001
2024-09-20,14:00:34.000,264,11064176,6045,0,1726840833,13159.240405419994,31406.96371281,53430.05725104
2024-09-20,14:00:35.000,264,11064162,6245,0,1726840834,13159.24714172999,37410.97560075,53430.0083412
2024-09-20,14:00:36.000,264,11064158,6124,0,1726840835,13159.193251249999,23093.74847556,53430.02231544001
2024-09-20,14:00:37.000,264,11064125,6605,0,1726840836,13159.18651493999,32330.54072541,53430.05725104
2024-09-20,14:00:38.000,264,11064172,6124,0,1726840837,13159.132624459999,29097.598233509998,53430.01532832
2024-09-20,14:00:39.000,264,11064223,6925,0,1726840838,13159.146097079989,28635.64054809,53430.00135408001
2024-09-20,14:00:40.000,264,11064176,6565,0,1726840839,13159.071997669998,28635.605302440003,53429.96641848
2024-09-20,14:00:41.000,264,11064188,6045,0,1726840840,13159.119151839994,31406.6324037,53429.931482880005
2024-09-20,14:00:42.000,264,11064173,6805,0,1726840841,13159.085470289989,31868.364516960006,53430.02231544001
2024-09-20,14:00:43.000,264,11064179,6645,0,1726840842,13159.085470289989,35101.21537017,53430.00135408001
2024-09-20,14:00:44.000,264,11064202,6084,0,1726840843,13159.038316119993,32791.934480430005,53429.98737984
2024-09-20,14:00:45.000,264,11064140,6205,0,1726840844,13159.018107189993,31406.272898070005,53429.98737984
2024-09-20,14:00:46.000,264,11064135,6645,0,1726840845,13159.004634569988,31406.216505029995,53430.00135408001
2024-09-20,14:00:47.000,264,11064118,6165,0,1726840846,13159.024843499988,31406.216505029995,53429.96641848
2024-09-20,14:00:48.000,264,11064156,6245,0,1726840847,13158.964216709988,24940.373816010004,53429.96641848
2024-09-20,14:00:49.000,264,11064180,6445,0,1726840848,13158.937271469993,28635.104814210004,53429.93847
2024-09-20,14:00:50.000,264,11064152,6405,0,1726840849,13158.964216709988,31867.95566742,53429.95244424001
2024-09-20,14:00:51.000,264,11064203,6485,0,1726840850,13158.964216709988,26325.77458056,53429.90353440001
2024-09-20,14:00:52.000,264,11064205,6405,0,1726840851,13158.957480399993,30482.343428969994,53429.91052152
2024-09-20,14:00:53.000,264,11064216,6124,0,1726840852,13158.937271469993,29096.7734853,53429.91052152
2024-09-20,14:00:54.000,264,11064146,6205,0,1726840853,13158.957480399993,32791.469237850004,53429.90353440001
2024-09-20,14:00:55.000,264,11064155,6605,0,1726840854,13158.957480399993,28634.858094659998,53429.87558592001
2024-09-20,14:00:56.000,264,11064148,6124,0,1726840855,13158.991161949998,36024.32714019,53429.91052152
2024-09-20,14:00:57.000,264,11064136,6124,0,1726840856,13159.038316119993,27711.196492500007,53429.87558592001
2024-09-20,14:00:58.000,264,11064162,6045,0,1726840857,13159.051788739998,32329.73007546,53429.82667608001
2024-09-20,14:00:59.000,264,11064153,6845,0,1726840858,13159.051788739998,32329.659584160006,53429.882573040006
2024-09-20,14:01:00.000,264,11064202,6365,0,1726840859,13159.085470289989,24940.197587760005,53429.89654728
2024-09-20,14:01:01.000,264,11064095,6925,0,1726840860,13159.139360769994,28173.125981400008,53429.91052152
2024-09-20,14:01:02.000,264,11064185,7125,0,1726840861,13159.139360769994,33715.27182261,53429.80571472001
2024-09-20,14:01:03.000,264,11064163,6525,0,1726840862,13159.18651493999,29096.829878339995,53429.91750864
2024-09-20,14:01:04.000,264,11064184,6405,0,1726840863,13159.159569699994,31406.01208026,53429.88956016
2024-09-20,14:01:05.000,264,11064206,6284,0,1726840864,13159.240405419994,30020.547873539996,53429.90353440001
2024-09-20,14:01:06.000,264,11064168,6485,0,1726840865,13159.280823279994,27249.584214450006,53429.91052152
2024-09-20,14:01:07.000,264,11064175,6525,0,1726840866,13159.233669109999,30482.484411569996,53429.95244424001
2024-09-20,14:01:08.000,264,11064148,6124,0,1726840867,13159.27408697,27711.492555959994,53429.882573040006
2024-09-20,14:01:09.000,264,11064155,7005,0,1726840868,13159.280823279994,33715.47624738001,53430.01532832
2024-09-20,14:01:10.000,264,11064181,6805,0,1726840869,13159.24714172999,30020.695905269997,53429.92449576001
2024-09-20,14:01:11.000,264,11064182,5925,0,1726840870,13159.280823279994,27711.57009639,53429.882573040006
2024-09-20,14:01:12.000,264,11064122,6324,0,1726840871,13159.34818637999,31868.167141319995,53429.90353440001
2024-09-20,14:01:13.000,264,11064179,6365,0,1726840872,13159.28755958999,33253.715937600005,53429.94545712
2024-09-20,14:01:14.000,264,11064180,6124,0,1726840873,13159.31450483,34177.440981930005,53429.95244424001
2024-09-20,14:01:15.000,264,11064173,6685,0,1726840874,13159.26735065999,29097.196433100005,53429.97340560001
2024-09-20,14:01:16.000,264,11064175,6605,0,1726840875,13159.260614349994,28173.52073268,53429.931482880005
2024-09-20,14:01:17.000,264,11064196,6084,0,1726840876,13159.260614349994,24940.669879470006,53429.98737984
2024-09-20,14:01:18.000,264,11064174,6124,0,1726840877,13159.240405419994,30482.76637677,53429.98737984
2024-09-20,14:01:19.000,264,11064160,6365,0,1726840878,13159.18651493999,27711.696980730005,53429.980392720005
2024-09-20,14:01:20.000,264,11064184,6365,0,1726840879,13159.146097079989,26788.098820740008,53429.92449576001
2024-09-20,14:01:21.000,264,11064178,6245,0,1726840880,13159.132624459999,26788.070624219996,53429.94545712
2024-09-20,14:01:22.000,264,11064180,6205,0,1726840881,13159.152833389999,28635.422025060005,53429.94545712
2024-09-20,14:01:23.000,264,11064144,6165,0,1726840882,13159.132624459999,28173.52778181,53429.97340560001
2024-09-20,14:01:24.000,264,11064225,6645,0,1726840883,13159.112415529999,26788.02832944,53429.95943136
2024-09-20,14:01:25.000,264,11064271,6925,0,1726840884,13159.078733979994,30482.639492429997,53429.97340560001
2024-09-20,14:01:26.000,264,11064182,6405,0,1726840885,13159.125888149989,26326.06359489,53429.95943136
2024-09-20,14:01:27.000,264,11064201,6525,0,1726840886,13159.159569699994,30482.569001130003,53429.95943136
2024-09-20,14:01:28.000,264,11064146,6245,0,1726840887,13159.152833389999,31406.195357639997,53429.87558592001
2024-09-20,14:01:29.000,264,11064194,6405,0,1726840888,13159.193251249999,32329.765321109997,53429.95244424001
2024-09-20,14:01:30.000,264,11064207,6925,0,1726840889,13159.240405419994,28634.984979,53429.90353440001
2024-09-20,14:01:31.000,264,11064188,6205,0,1726840890,13159.25387804,31867.77239004,53429.97340560001
2024-09-20,14:01:32.000,264,11064207,6605,0,1726840891,13159.26735065999,29096.738239650003,53429.90353440001
2024-09-20,14:01:33.000,264,11064175,6725,0,1726840892,13159.31450483,31867.715997000007,53429.88956016
2024-09-20,14:01:34.000,264,11064216,6405,0,1726840893,13159.2942959,31405.793557230005,53430.03628968
2024-09-20,14:01:35.000,264,11064206,6485,0,1726840894,13159.27408697,31867.751242650003,53429.980392720005
2024-09-20,14:01:36.000,264,11064163,6485,0,1726840895,13159.233669109999,30020.406890939994,53430.029302560004
2024-09-20,14:01:37.000,264,11064169,6565,0,1726840896,13159.220196489994,32791.5044835,53429.97340560001
2024-09-20,14:01:38.000,264,11064186,6005,0,1726840897,13159.139360769994,30944.096689619997,53430.00135408001
2024-09-20,14:01:39.000,264,11064191,6845,0,1726840898,13159.065261359989,31867.856979599994,53430.00135408001
2024-09-20,14:01:40.000,264,11064193,6685,0,1726840899,13159.018107189993,30944.308163520007,53429.97340560001
2024-09-20,14:01:41.000,264,11064142,6124,0,1726840900,13158.950744089998,30020.639512230002,53429.99436696001
2024-09-20,14:01:42.000,264,11064170,5965,0,1726840901,13158.923798850003,28173.295160520007,53429.91052152
2024-09-20,14:01:43.000,264,11064153,6365,0,1726840902,13158.836226819993,30482.498509829995,53429.8685988
2024-09-20,14:01:44.000,264,11064138,6165,0,1726840903,13158.782336340002,29097.055450500004,53429.92449576001
2024-09-20,14:01:45.000,264,11064190,6205,0,1726840904,13158.708236929997,31406.279947200004,53429.88956016
2024-09-20,14:01:46.000,264,11064158,6245,0,1726840905,13158.647610139997,28173.436143119994,53429.882573040006
2024-09-20,14:01:47.000,264,11064018,6284,0,1726840906,13158.607192279997,30482.74522938,53429.91052152
2024-09-20,14:01:48.000,264,11064169,6765,0,1726840907,13158.607192279997,31868.237632620003,53429.812701840005
2024-09-20,14:01:49.000,264,11064119,6765,0,1726840908,13158.573510729992,23555.106984929997,53429.84065032
2024-09-20,14:01:50.000,264,11064160,6245,0,1726840909,13158.580247040001,32791.941529560005,53429.84065032
2024-09-20,14:01:51.000,264,11064170,6165,0,1726840910,13158.620664900001,32330.089581089996,53429.81968896
2024-09-20,14:01:52.000,264,11064172,6084,0,1726840911,13158.674555379992,25864.28918685,53429.90353440001
2024-09-20,14:01:53.000,264,11064164,6284,0,1726840912,13158.714973239992,31406.357487629997,53429.84065032
2024-09-20,14:01:54.000,264,11064163,6565,0,1726840913,13158.795808959992,26787.971936400005,53429.88956016
2024-09-20,14:01:55.000,264,11064113,6965,0,1726840914,13158.890117299998,32330.04728631,53429.85462456001
2024-09-20,14:01:56.000,264,11064093,6605,0,1726840915,13158.950744089998,30944.505539160004,53429.931482880005
2024-09-20,14:01:57.000,264,11064111,6445,0,1726840916,13159.045052429989,30482.674738079993,53429.980392720005
2024-09-20,14:01:58.000,264,11064130,6245,0,1726840917,13159.146097079989,29097.203482230005,53429.931482880005
2024-09-20,14:01:59.000,264,11064143,7165,0,1726840918,13159.220196489994,30944.618325239993,53429.92449576001
2024-09-20,14:02:00.000,264,11064166,6245,0,1726840919,13159.22693279999,33715.73706519,53429.87558592001
2024-09-20,14:02:01.000,264,11064195,6645,0,1726840920,13159.280823279994,28635.47136897,53429.97340560001
2024-09-20,14:02:02.000,264,11064124,6324,0,1726840921,13159.31450483,30482.872113720005,53429.93847
2024-09-20,14:02:03.000,264,11064112,6284,0,1726840922,13159.34818637999,27250.042407900008,53429.92449576001
2024-09-20,14:02:04.000,264,11064137,6845,0,1726840923,13159.32797744999,27711.89435637,53429.99436696001
2024-09-20,14:02:05.000,264,11064159,6565,0,1726840924,13159.33471376,28635.661695479997,53429.95943136
2024-09-20,14:02:06.000,264,11064192,6084,0,1726840925,13159.30776851999,32792.258740410005,53429.98737984
2024-09-20,14:02:07.000,264,11064166,6124,0,1726840926,13159.280823279994,29097.612331769997,53429.95244424001
2024-09-20,14:02:08.000,264,11064200,6324,0,1726840927,13159.25387804,26788.401933329995,53430.07122528001
2024-09-20,14:02:09.000,264,11064215,7205,0,1726840928,13159.20672386999,29559.443132850007,53430.029302560004
2024-09-20,14:02:10.000,264,11064174,6245,0,1726840929,13159.240405419994,24941.04348336,53430.050263920006
2024-09-20,14:02:11.000,264,11064140,6084,0,1726840930,13159.152833389999,33254.25872061,53430.04327680001
2024-09-20,14:02:12.000,264,11064215,6685,0,1726840931,13159.098942909994,30945.097666079993,53429.980392720005
2024-09-20,14:02:13.000,264,11064186,6205,0,1726840932,13159.058525049993,31406.914368900005,53430.050263920006
2024-09-20,14:02:14.000,264,11064186,6205,0,1726840933,13159.065261359989,29097.668724810006,53430.0083412
2024-09-20,14:02:15.000,264,11064189,6965,0,1726840934,13159.038316119993,34177.97671581,53430.02231544001
2024-09-20,14:02:16.000,264,11064199,6845,0,1726840935,13158.970953019998,30021.323277839998,53430.00135408001
2024-09-20,14:02:17.000,264,11064210,6165,0,1726840936,13158.977689329993,34177.94851929,53429.980392720005
2024-09-20,14:02:18.000,264,11064171,6445,0,1726840937,13158.977689329993,28635.760383300003,53430.0083412
2024-09-20,14:02:19.000,264,11064154,6324,0,1726840938,13158.964216709988,28173.83794353,53430.02231544001
2024-09-20,14:02:20.000,264,11064196,6124,0,1726840939,13158.970953019998,27250.14109572,53430.02231544001
2024-09-20,14:02:21.000,264,11064183,6485,0,1726840940,13158.997898259993,30944.87209392,53430.00135408001
2024-09-20,14:02:22.000,264,11064209,6765,0,1726840941,13159.011370879998,26326.373756610003,53430.0782124
2024-09-20,14:02:23.000,264,11064158,6124,0,1726840942,13159.018107189993,28173.739255709996,53429.980392720005
2024-09-20,14:02:24.000,264,11064166,6205,0,1726840943,13159.045052429989,26326.324412700007,53429.98737984
2024-09-20,14:02:25.000,264,11064178,6365,0,1726840944,13159.092206599998,29097.365612220005,53430.04327680001
2024-09-20,14:02:26.000,264,11064201,6765,0,1726840945,13159.112415529999,29097.295120919996,53430.01532832
2024-09-20,14:02:27.000,264,11064191,6645,0,1726840946,13159.152833389999,25402.52182794,53430.05725104
2024-09-20,14:02:28.000,264,11064175,6765,0,1726840947,13159.179778629994,29559.125922000007,53430.029302560004
2024-09-20,14:02:29.000,264,11064245,6925,0,1726840948,13159.240405419994,33253.91331324,53429.99436696001
2024-09-20,14:02:30.000,264,11064171,6605,0,1726840949,13159.28755958999,30944.69586567,53429.931482880005
2024-09-20,14:02:31.000,264,11064153,6845,0,1726840950,13159.28755958999,28173.69696093,53429.98737984
2024-09-20,14:02:32.000,264,11064168,6245,0,1726840951,13159.341450069995,27711.90845463,53429.96641848
2024-09-20,14:02:33.000,264,11064212,6045,0,1726840952,13159.34818637999,29097.478398299994,53430.05725104
2024-09-20,14:02:34.000,264,11064133,6685,0,1726840953,13159.35492269,27712.021240710004,53430.0083412
2024-09-20,14:02:35.000,264,11064165,6525,0,1726840954,13159.39534055,29559.393788939997,53429.99436696001
2024-09-20,14:02:36.000,264,11064176,6124,0,1726840955,13159.36839530999,30945.03422391,53430.07122528001
2024-09-20,14:02:37.000,264,11064164,6205,0,1726840956,13159.38860423999,30945.01307652,53430.08519952
2024-09-20,14:02:38.000,264,11064146,6205,0,1726840957,13159.361658999995,29559.605262840007,53430.02231544001
2024-09-20,14:02:39.000,264,11064183,6965,0,1726840958,13159.31450483,29559.67575414,53430.04327680001
2024-09-20,14:02:40.000,264,11064158,6284,0,1726840959,13159.361658999995,27712.38779547,53429.980392720005
2024-09-20,14:02:41.000,264,11064197,6845,0,1726840960,13159.32797744999,28174.303186110003,53429.98737984
2024-09-20,14:02:42.000,264,11064150,6124,0,1726840961,13159.341450069995,35563.99075467,53430.0083412
2024-09-20,14:02:43.000,264,11064196,6205,0,1726840962,13159.31450483,28636.472345429996,53430.07122528001
2024-09-20,14:02:44.000,264,11064198,6205,0,1726840963,13159.27408697,27250.986991319995,53430.03628968
2024-09-20,14:02:45.000,264,11064110,6405,0,1726840964,13159.233669109999,29098.3947852,53430.01532832
2024-09-20,14:02:46.000,264,11064157,6485,0,1726840965,13159.173042319999,32331.471210570002,53430.07122528001
2024-09-20,14:02:47.000,264,11064119,6925,0,1726840966,13159.146097079989,28636.712015850004,53430.029302560004
2024-09-20,14:02:48.000,264,11064151,6605,0,1726840967,13159.146097079989,30022.373598210004,53430.05725104
2024-09-20,14:02:49.000,264,11064201,6725,0,1726840968,13159.166306009989,29560.514600609997,53430.09218664001
2024-09-20,14:02:50.000,264,11064137,6685,0,1726840969,13159.125888149989,26789.46635196,53430.08519952
2024-09-20,14:02:51.000,264,11064122,6084,0,1726840970,13159.139360769994,30484.246694069996,53430.02231544001
2024-09-20,14:02:52.000,264,11064204,6205,0,1726840971,13159.125888149989,28175.029246499995,53430.029302560004
2024-09-20,14:02:53.000,264,11064138,6324,0,1726840972,13159.132624459999,29560.592141040004,53430.03628968
2024-09-20,14:02:54.000,264,11064155,6725,0,1726840973,13159.132624459999,30946.14798645,53430.06423816
2024-09-20,14:02:55.000,264,11064075,6765,0,1726840974,13159.112415529999,30022.500482550007,53430.05725104
2024-09-20,14:02:56.000,264,11064169,6685,0,1726840975,13159.105679219989,30022.444089509998,53430.050263920006
2024-09-20,14:02:57.000,264,11064219,6445,0,1726840976,13159.105679219989,30946.14798645,53430.09218664001
2024-09-20,14:02:58.000,264,11064242,6525,0,1726840977,13159.092206599998,28636.986931919993,53430.07122528001
2024-09-20,14:02:59.000,264,11064221,6845,0,1726840978,13159.078733979994,28175.12793432,53430.03628968
2024-09-20,14:03:00.000,264,11064189,6725,0,1726840979,13159.078733979994,28175.170229099997,53430.08519952
2024-09-20,14:03:01.000,264,11064173,6645,0,1726840980,13159.078733979994,28175.163179969997,53430.05725104
2024-09-20,14:03:02.000,264,11064191,6885,0,1726840981,13159.105679219989,25865.966879789994,53430.06423816
2024-09-20,14:03:03.000,264,11064221,6805,0,1726840982,13159.038316119993,28637.050374090002,53430.02231544001
2024-09-20,14:03:04.000,264,11064203,6885,0,1726840983,13159.045052429989,31869.992865990003,53430.0782124
2024-09-20,14:03:05.000,264,11064137,6605,0,1726840984,13159.024843499988,32331.873010979994,53430.099173760005
2024-09-20,14:03:06.000,264,11064187,6565,0,1726840985,13159.024843499988,30484.500462750002,53430.0782124
2024-09-20,14:03:07.000,264,11064195,6565,0,1726840986,13159.018107189993,27251.459283029995,53430.03628968
2024-09-20,14:03:08.000,264,11064197,6565,0,1726840987,13159.004634569988,33717.39361073999,53430.14109648001
2024-09-20,14:03:09.000,264,11064244,6605,0,1726840988,13159.045052429989,30946.211428619994,53430.06423816
2024-09-20,14:03:10.000,264,11064193,6765,0,1726840989,13158.984425639988,27251.473381289994,53429.980392720005
2024-09-20,14:03:11.000,264,11064192,6405,0,1726840990,13159.011370879998,31869.908276429996,53430.04327680001
2024-09-20,14:03:12.000,264,11064189,6605,0,1726840991,13159.045052429989,30946.119789930002,53430.03628968
2024-09-20,14:03:13.000,264,11064192,6284,0,1726840992,13159.031579809998,30484.246694069996,53430.07122528001
2024-09-20,14:03:14.000,264,11064141,6605,0,1726840993,13159.058525049993,27251.304202169995,53430.06423816
2024-09-20,14:03:15.000,264,11064165,6525,0,1726840994,13159.024843499988,34640.822591610005,53430.07122528001
2024-09-20,14:03:16.000,264,11064227,6485,0,1726840995,13159.098942909994,28636.76840889,53430.09218664001
2024-09-20,14:03:17.000,264,11064189,6565,0,1726840996,13159.078733979994,28174.895313030007,53430.06423816
2024-09-20,14:03:18.000,264,11064221,6605,0,1726840997,13159.146097079989,26789.346516749996,53430.07122528001
2024-09-20,14:03:19.000,264,11064282,6485,0,1726840998,13159.199987559994,29098.578062579996,53430.08519952
2024-09-20,14:03:20.000,264,11064218,6124,0,1726840999,13159.233669109999,31407.880099710004,53430.07122528001
2024-09-20,14:03:21.000,264,11064181,6885,0,1726841000,13159.28755958999,30484.148006250005,53430.06423816
2024-09-20,14:03:22.000,264,11064188,6205,0,1726841001,13159.30776851999,28174.838919989998,53430.09218664001
2024-09-20,14:03:23.000,264,11064135,6765,0,1726841002,13159.35492269,30946.035200369995,53430.113148
2024-09-20,14:03:24.000,264,11064195,6645,0,1726841003,13159.40881316999,33717.16803858,53430.07122528001
2024-09-20,14:03:25.000,264,11064227,6685,0,1726841004,13159.442494719995,31407.950591009998,53430.08519952
2024-09-20,14:03:26.000,264,11064228,6084,0,1726841005,13159.503121509995,32331.739077510007,53430.13410936
2024-09-20,14:03:27.000,264,11064223,6925,0,1726841006,13159.50985781999,29098.775438220007,53430.17603208
2024-09-20,14:03:28.000,264,11064183,6605,0,1726841007,13159.50985781999,30946.169133839998,53430.17603208
2024-09-20,14:03:29.000,264,11064219,6925,0,1726841008,13159.503121509995,30022.57802298,53430.12712224
2024-09-20,14:03:30.000,264,11064141,6685,0,1726841009,13159.523330439995,33717.49934769,53430.15507072
2024-09-20,14:03:31.000,264,11064234,6165,0,1726841010,13159.53006674999,25404.13607871,53430.14109648001
2024-09-20,14:03:32.000,264,11064247,6925,0,1726841011,13159.51659413,32332.028091839995,53430.12013512001
2024-09-20,14:03:33.000,264,11064215,6805,0,1726841012,13159.543539369995,34179.478180499995,53430.19000632001
2024-09-20,14:03:34.000,264,11064223,6845,0,1726841013,13159.51659413,31870.401715529995,53430.16904496001
2024-09-20,14:03:35.000,264,11064176,6324,0,1726841014,13159.48964888999,28175.691864720007,53430.16205784001
2024-09-20,14:03:36.000,264,11064216,6084,0,1726841015,13159.48964888999,35103.506337419996,53430.16205784001
2024-09-20,14:03:37.000,264,11064212,6165,0,1726841016,13159.45596734,29099.543793389996,53430.16205784001
2024-09-20,14:03:38.000,264,11064221,6525,0,1726841017,13159.442494719995,28175.92448601,53430.19000632001
2024-09-20,14:03:39.000,264,11064183,7045,0,1726841018,13159.43575841,27252.284031240008,53430.23192904
2024-09-20,14:03:40.000,264,11064194,6365,0,1726841019,13159.44923102999,31870.866958109997,53430.196993440004
2024-09-20,14:03:41.000,264,11064188,6284,0,1726841020,13159.40881316999,30485.33930922,53430.266864640005
2024-09-20,14:03:42.000,264,11064164,6205,0,1726841021,13159.37513162,28176.10776339,53430.28083888
2024-09-20,14:03:43.000,264,11064181,6365,0,1726841022,13159.37513162,30485.381603999995,53430.22494192
2024-09-20,14:03:44.000,264,11064239,6565,0,1726841023,13159.40881316999,28638.009055770002,53430.19000632001
2024-09-20,14:03:45.000,264,11064183,6805,0,1726841024,13159.42902209999,28638.009055770002,53430.30878736001
2024-09-20,14:03:46.000,264,11064184,6084,0,1726841025,13159.50985781999,33256.52854047,53430.25987752001
2024-09-20,14:03:47.000,264,11064150,6165,0,1726841026,13159.51659413,32332.838741789994,53430.23192904
2024-09-20,14:03:48.000,264,11064193,6885,0,1726841027,13159.57048460999,32332.881036570005,53430.28083888
2024-09-20,14:03:49.000,264,11064175,6885,0,1726841028,13159.604166159996,29561.74114923,53430.2528904
2024-09-20,14:03:50.000,264,11064189,6605,0,1726841029,13159.631111399991,30023.607195959994,53430.27385176
2024-09-20,14:03:51.000,264,11064180,6205,0,1726841030,13159.65805664,26328.692920379995,53430.266864640005
2024-09-20,14:03:52.000,264,11064211,6605,0,1726841031,13159.631111399991,28176.150058169995,53430.22494192
2024-09-20,14:03:53.000,264,11064252,6045,0,1726841032,13159.671529259991,29561.720001840004,53430.217954800006
2024-09-20,14:03:54.000,264,11064226,6124,0,1726841033,13159.67826557,30023.628343350007,53430.25987752001
2024-09-20,14:03:55.000,264,11064161,6885,0,1726841034,13159.752364979991,30023.621294220007,53430.196993440004
2024-09-20,14:03:56.000,264,11064190,6205,0,1726841035,13159.752364979991,29561.804591399996,53430.28083888
2024-09-20,14:03:57.000,264,11064114,6245,0,1726841036,13159.745628669996,24481.419059969994,53430.28782600001
2024-09-20,14:03:58.000,264,11064223,6565,0,1726841037,13159.819728080001,26328.862099499995,53430.28083888
2024-09-20,14:03:59.000,264,11064197,6525,0,1726841038,13159.839937010001,31409.346318750002,53430.29481312
2024-09-20,14:04:00.000,264,11064198,6405,0,1726841039,13159.860145940002,27252.657635130003,53430.32974872001
2024-09-20,14:04:01.000,264,11064207,6645,0,1726841040,13159.920772730002,28176.41792511,53430.32974872001
2024-09-20,14:04:02.000,264,11064179,6965,0,1726841041,13159.947717969997,30023.917357679995,53430.35769720001
2024-09-20,14:04:03.000,264,11064198,6365,0,1726841042,13159.947717969997,29562.07950747,53430.35769720001
2024-09-20,14:04:04.000,264,11064189,6845,0,1726841043,13160.035289999993,30023.938505070008,53430.364684320004
2024-09-20,14:04:05.000,264,11064224,6245,0,1726841044,13160.042026310002,31871.444986770002,53430.315774480005
2024-09-20,14:04:06.000,264,11064204,6205,0,1726841045,13160.055498929993,33718.8880263,53430.37167144
2024-09-20,14:04:07.000,264,11064167,6725,0,1726841046,13160.082444170002,24943.581170160003,53430.3926328
2024-09-20,14:04:08.000,264,11064243,6765,0,1726841047,13160.122862030003,34180.768171289994,53430.34372296
2024-09-20,14:04:09.000,264,11064175,6725,0,1726841048,13160.217170369993,33257.05722522001,53430.434555520005
2024-09-20,14:04:10.000,264,11064181,6765,0,1726841049,13160.298006089994,30486.030123959994,53430.40660704001
2024-09-20,14:04:11.000,264,11064184,6324,0,1726841050,13160.338423949994,27714.904334880004,53430.42756840001
2024-09-20,14:04:12.000,264,11064190,6124,0,1726841051,13160.40578704999,28176.770381609997,53430.42058128
2024-09-20,14:04:13.000,264,11064190,5884,0,1726841052,13160.48662276999,32333.543654790003,53430.45551688001
2024-09-20,14:04:14.000,264,11064231,6445,0,1726841053,13160.56745848999,31409.875003499998,53430.46949112
2024-09-20,14:04:15.000,264,11064199,6885,0,1726841054,13160.62808527999,24943.820840579996,53430.46949112
2024-09-20,14:04:16.000,264,11064228,6005,0,1726841055,13160.722393619995,29562.40376745,53430.49045248
2024-09-20,14:04:17.000,264,11064183,6765,0,1726841056,13160.823438269996,28638.756263550007,53430.49743960001
2024-09-20,14:04:18.000,264,11064067,6565,0,1726841057,13160.884065059996,30024.319158090002,53430.51141384
2024-09-20,14:04:19.000,264,11064212,6084,0,1726841058,13160.951428159991,26791.292076629994,53430.58128504
2024-09-20,14:04:20.000,264,11064169,6685,0,1726841059,13161.025527569996,29562.460160489994,53430.60923352
2024-09-20,14:04:21.000,264,11064256,6324,0,1726841060,13161.126572219997,36028.54251992999,53430.67211760001
2024-09-20,14:04:22.000,264,11064162,6245,0,1726841061,13161.207407939997,29562.431963969997,53430.60923352
2024-09-20,14:04:23.000,264,11064185,6725,0,1726841062,13161.274771039993,30024.396698519995,53430.700066080004
2024-09-20,14:04:24.000,264,11064224,6124,0,1726841063,13161.294979969993,30948.128791979994,53430.67910472
2024-09-20,14:04:25.000,264,11064196,6205,0,1726841064,13161.389288309998,26791.348469670003,53430.72801456
2024-09-20,14:04:26.000,264,11064201,6765,0,1726841065,13161.409497239998,32333.677588260005,53430.74198880001
2024-09-20,14:04:27.000,264,11064172,6084,0,1726841066,13161.436442479993,30948.135841109994,53430.73500168
2024-09-20,14:04:28.000,264,11064124,6565,0,1726841067,13161.463387719989,31410.079428269994,53430.79788576
2024-09-20,14:04:29.000,264,11064231,6685,0,1726841068,13161.456651409993,31410.14991957,53430.83282136001
2024-09-20,14:04:30.000,264,11064267,6645,0,1726841069,13161.490332959998,31872.051211950005,53430.90269256
2024-09-20,14:04:31.000,264,11064215,6845,0,1726841070,13161.470124029998,29100.904275480003,53430.81186000001
2024-09-20,14:04:32.000,264,11064261,6885,0,1726841071,13161.476860339993,30948.467150220007,53430.86076984001
2024-09-20,14:04:33.000,264,11064227,6685,0,1726841072,13161.517278199994,34643.36027841001,53430.92365392
2024-09-20,14:04:34.000,264,11064213,6485,0,1726841073,13161.463387719989,29101.08755286,53430.94461528
2024-09-20,14:04:35.000,264,11064213,6765,0,1726841074,13161.456651409993,25868.095717050004,53430.94461528
2024-09-20,14:04:36.000,264,11064202,6045,0,1726841075,13161.449915099998,29101.158044159994,53430.97256376
2024-09-20,14:04:37.000,264,11064236,6245,0,1726841076,13161.456651409993,30486.798479129997,53430.96557664
2024-09-20,14:04:38.000,264,11064153,6605,0,1726841077,13161.463387719989,30024.946530660003,53430.986538000005
2024-09-20,14:04:39.000,264,11064205,6685,0,1726841078,13161.476860339993,30486.833724779994,53430.94461528
2024-09-20,14:04:40.000,264,11064187,6725,0,1726841079,13161.449915099998,26791.982891370004,53431.00749936001
2024-09-20,14:04:41.000,264,11064176,6245,0,1726841080,13161.456651409993,29563.150975230004,53431.0214736
2024-09-20,14:04:42.000,264,11064209,6725,0,1726841081,13161.470124029998,30486.960609119997,53431.00749936001
2024-09-20,14:04:43.000,264,11064169,6725,0,1726841082,13161.524014509989,30487.017002160006,53431.07737056001
2024-09-20,14:04:44.000,264,11064209,6765,0,1726841083,13161.537487129994,32334.424796039995,53431.035447840004
2024-09-20,14:04:45.000,264,11064204,6405,0,1726841084,13161.537487129994,28177.672670250002,53431.06339632
2024-09-20,14:04:46.000,264,11064041,6765,0,1726841085,13161.517278199994,33719.980641450005,53431.12628040001
2024-09-20,14:04:47.000,264,11064226,6205,0,1726841086,13161.470124029998,28639.48937307,53431.11929328
2024-09-20,14:04:48.000,264,11064175,6725,0,1726841087,13161.483596649989,30948.833704980003,53431.0913448
2024-09-20,14:04:49.000,264,11064201,7045,0,1726841088,13161.510541889998,30025.12980804,53431.13326752
2024-09-20,14:04:50.000,264,11064231,6805,0,1726841089,13161.497069269994,30025.13685717,53431.09833192001
2024-09-20,14:04:51.000,264,11064134,6245,0,1726841090,13161.456651409993,32796.34018668,53431.154228880005
2024-09-20,14:04:52.000,264,11064190,6245,0,1726841091,13161.456651409993,31872.60104409,53431.18217736
2024-09-20,14:04:53.000,264,11064166,6205,0,1726841092,13161.443178789988,30487.09454259,53431.16820312001
2024-09-20,14:04:54.000,264,11064151,6685,0,1726841093,13161.463387719989,27715.9194096,53431.18916448
2024-09-20,14:04:55.000,264,11064196,6165,0,1726841094,13161.422969859988,28639.6374048,53431.17519024001
2024-09-20,14:04:56.000,264,11063953,6685,0,1726841095,13161.402760929988,26792.18731614,53431.17519024001
2024-09-20,14:04:57.000,264,11064121,6765,0,1726841096,13161.429706169998,31410.833685179998,53431.19615160001
2024-09-20,14:04:58.000,264,11064119,6725,0,1726841097,13161.429706169998,26330.335367670006,53431.14025464
2024-09-20,14:04:59.000,264,11064150,6365,0,1726841098,13161.396024619993,30025.256692380004,53431.2310872
2024-09-20,14:05:00.000,264,11064155,6885,0,1726841099,13161.369079379998,25868.518664849995,53431.25204856
2024-09-20,14:05:01.000,264,11064199,6725,0,1726841100,13161.348870449998,27254.10975591,53431.224100080006
2024-09-20,14:05:02.000,264,11064211,6685,0,1726841101,13161.355606759993,33720.297852300006,53431.25903568
2024-09-20,14:05:03.000,264,11064164,6365,0,1726841102,13161.315188899993,26792.300102220004,53431.203138720004
2024-09-20,14:05:04.000,264,11064190,6405,0,1726841103,13161.321925210003,33258.49524774001,53431.25204856
2024-09-20,14:05:05.000,264,11064218,6405,0,1726841104,13161.321925210003,25868.63850006,53431.25204856
2024-09-20,14:05:06.000,264,11064174,6324,0,1726841105,13161.288243659998,30487.376507790003,53431.273009920005
2024-09-20,14:05:07.000,264,11064177,6725,0,1726841106,13161.342134140003,31411.094502990003,53431.23807432
2024-09-20,14:05:08.000,264,11064134,6165,0,1726841107,13161.308452589998,28639.95461565,53431.21711296001
2024-09-20,14:05:09.000,264,11064168,6605,0,1726841108,13161.342134140003,30949.36238973,53431.24506144001
2024-09-20,14:05:10.000,264,11064152,6165,0,1726841109,13161.362343069988,30949.313045820003,53431.273009920005
2024-09-20,14:05:11.000,264,11064013,6885,0,1726841110,13161.402760929988,32334.981677310003,53431.33589400001
2024-09-20,14:05:12.000,264,11064231,6805,0,1726841111,13161.375815689993,29101.855908030004,53431.25204856
2024-09-20,14:05:13.000,264,11064166,5965,0,1726841112,13161.382551999988,28178.18020761,53431.30794552
2024-09-20,14:05:14.000,264,11064093,6525,0,1726841113,13161.402760929988,30949.418782769993,53431.273009920005
2024-09-20,14:05:15.000,264,11064134,6045,0,1726841114,13161.402760929988,29563.8488391,53431.30794552
2024-09-20,14:05:16.000,264,11064174,6284,0,1726841115,13161.443178789988,31873.200220140003,53431.34986824
2024-09-20,14:05:17.000,264,11064182,6205,0,1726841116,13161.416233549993,28640.1308439,53431.33589400001
2024-09-20,14:05:18.000,264,11064134,6245,0,1726841117,13161.436442479993,33258.805409459994,53431.28698416
2024-09-20,14:05:19.000,264,11064191,6765,0,1726841118,13161.456651409993,27254.546801970006,53431.28698416
2024-09-20,14:05:20.000,264,11064200,6205,0,1726841119,13161.449915099998,30487.616178209995,53431.38480384001
2024-09-20,14:05:21.000,264,11064172,6685,0,1726841120,13161.490332959998,29563.947526920005,53431.370829600004
2024-09-20,14:05:22.000,264,11064146,6324,0,1726841121,13161.497069269994,31873.207269270002,53431.37781672
2024-09-20,14:05:23.000,264,11064160,6124,0,1726841122,13161.537487129994,24483.350521590008,53431.41275232001
2024-09-20,14:05:24.000,264,11064197,6525,0,1726841123,13161.483596649989,28178.278895430005,53431.391790960006
2024-09-20,14:05:25.000,264,11064128,6165,0,1726841124,13161.503805579989,29563.8488391,53431.44768792
2024-09-20,14:05:26.000,264,11064216,6365,0,1726841125,13161.517278199994,30025.743082350004,53431.370829600004
2024-09-20,14:05:27.000,264,11064201,6365,0,1726841126,13161.544223439989,33258.791311199995,53431.38480384001
2024-09-20,14:05:28.000,264,11064144,6165,0,1726841127,13161.503805579989,31411.29187863,53431.4756364
2024-09-20,14:05:29.000,264,11064146,6485,0,1726841128,13161.530750819999,30025.707836700007,53431.39877808
2024-09-20,14:05:30.000,264,11064011,6725,0,1726841129,13161.544223439989,24945.146077020006,53431.489610640005
2024-09-20,14:05:31.000,264,11064201,6645,0,1726841130,13161.524014509989,28178.17315848,53431.42672656
2024-09-20,14:05:32.000,264,11064170,5965,0,1726841131,13161.503805579989,22635.766499460005,53431.51057200001
2024-09-20,14:05:33.000,264,11064102,6284,0,1726841132,13161.490332959998,30025.60914888,53431.51755912
2024-09-20,14:05:34.000,264,11064147,6685,0,1726841133,13161.490332959998,26792.51862525,53431.51755912
2024-09-20,14:05:35.000,264,11064187,7125,0,1726841134,13161.483596649989,28639.96166478,53431.45467504
2024-09-20,14:05:36.000,264,11064173,6685,0,1726841135,13161.503805579989,26792.50452699,53431.46864928
2024-09-20,14:05:37.000,264,11064151,6645,0,1726841136,13161.497069269994,27716.187276540004,53431.52454624
2024-09-20,14:05:38.000,264,11064159,6765,0,1726841137,13161.476860339993,26330.680775040004,53431.53153336001
2024-09-20,14:05:39.000,264,11064225,6725,0,1726841138,13161.524014509989,33720.50227707,53431.50358488001
2024-09-20,14:05:40.000,264,11064208,6245,0,1726841139,13161.517278199994,25868.758335270002,53431.51057200001
2024-09-20,14:05:41.000,264,11064122,5965,0,1726841140,13161.591377609999,34644.22027227,53431.60140456001
2024-09-20,14:05:42.000,264,11064161,6805,0,1726841141,13161.564432369989,33720.44588403001,53431.62236592
2024-09-20,14:05:43.000,264,11064151,6525,0,1726841142,13161.60485022999,26792.476330470003,53431.59441744
2024-09-20,14:05:44.000,264,11064153,6685,0,1726841143,13161.591377609999,28639.905271740005,53431.559481840006
2024-09-20,14:05:45.000,264,11064223,6565,0,1726841144,13161.60485022999,29563.609168680006,53431.58743032
2024-09-20,14:05:46.000,264,11064141,6525,0,1726841145,13161.638531779994,27254.2718859,53431.58743032
2024-09-20,14:05:47.000,264,11064211,6365,0,1726841146,13161.618322849994,27254.243689380004,53431.58743032
2024-09-20,14:05:48.000,264,11064176,6245,0,1726841147,13161.652004399999,29563.573923029995,53431.559481840006
2024-09-20,14:05:49.000,264,11064217,6765,0,1726841148,13161.672213329999,26330.455202879995,53431.56646896
2024-09-20,14:05:50.000,264,11064239,6765,0,1726841149,13161.72610380999,26792.35649526,53431.62236592
2024-09-20,14:05:51.000,264,11064186,6205,0,1726841150,13161.719367499994,34643.93830707,53431.62935304001
2024-09-20,14:05:52.000,264,11064152,6205,0,1726841151,13161.739576429994,27716.018097420005,53431.62935304001
2024-09-20,14:05:53.000,264,11064157,6645,0,1726841152,13161.759785359995,30487.207328670003,53431.60140456001
2024-09-20,14:05:54.000,264,11063980,6045,0,1726841153,13161.79346691,30949.00993323,53431.6153788
2024-09-20,14:05:55.000,264,11064208,6485,0,1726841154,13161.800203219995,30487.115689979997,53431.63634016
2024-09-20,14:05:56.000,264,11064214,6324,0,1726841155,13161.82714845999,31410.890078220007,53431.67127576001
2024-09-20,14:05:57.000,264,11064125,6725,0,1726841156,13161.83388477,29563.447038690007,53431.66428864
2024-09-20,14:05:58.000,264,11064177,6605,0,1726841157,13161.881038939995,28639.672650449997,53431.64332728
2024-09-20,14:05:59.000,264,11064152,6685,0,1726841158,13161.87430263,30487.186181280005,53431.66428864
2024-09-20,14:06:00.000,264,11064158,6605,0,1726841159,13161.93492942,27254.102706780002,53431.71319848
2024-09-20,14:06:01.000,264,11064198,6405,0,1726841160,13161.95513835,30487.179132150006,53431.67826288001
2024-09-20,14:06:02.000,264,11064155,6885,0,1726841161,13161.95513835,26792.286003960005,53431.657301520005
2024-09-20,14:06:03.000,264,11064170,6245,0,1726841162,13161.901247869995,30487.221426930002,53431.66428864
2024-09-20,14:06:04.000,264,11064158,6445,0,1726841163,13161.94840203999,27716.07449046,53431.71319848
2024-09-20,14:06:05.000,264,11064169,6725,0,1726841164,13161.941665729995,31872.812517989994,53431.69922424001
2024-09-20,14:06:06.000,264,11064179,6645,0,1726841165,13161.99555621,30487.24962345,53431.76909544001
2024-09-20,14:06:07.000,264,11064131,6365,0,1726841166,13161.982083589995,30949.136817570004,53431.67127576001
2024-09-20,14:06:08.000,264,11064210,6165,0,1726841167,13162.022501449996,29101.72197456,53431.79704392001
2024-09-20,14:06:09.000,264,11064155,6925,0,1726841168,13162.056183,27716.08153959,53431.7900568
2024-09-20,14:06:10.000,264,11064170,6005,0,1726841169,13162.062919309996,32796.60100449,53431.80403104
2024-09-20,14:06:11.000,264,11064256,6245,0,1726841170,13161.98881989999,32334.734957759996,53431.80403104
2024-09-20,14:06:12.000,264,11064259,6525,0,1726841171,13162.00902882999,25406.786551590005,53431.7900568
2024-09-20,14:06:13.000,264,11064206,6405,0,1726841172,13161.982083589995,28639.841829569996,53431.84595376001
2024-09-20,14:06:14.000,264,11064176,6205,0,1726841173,13162.056183,28178.01102849,53431.859928
2024-09-20,14:06:15.000,264,11064197,6845,0,1726841174,13162.083128239996,28639.870026090008,53431.83896664001
2024-09-20,14:06:16.000,264,11064250,6205,0,1726841175,13162.069655619991,30025.46816628,53431.83896664001
2024-09-20,14:06:17.000,264,11064173,6765,0,1726841176,13162.02923775999,28177.99693023,53431.86691512001
2024-09-20,14:06:18.000,264,11064138,6084,0,1726841177,13162.062919309996,29563.53162825,53431.81101816
2024-09-20,14:06:19.000,264,11064180,6485,0,1726841178,13162.103337169996,28177.947586320006,53431.859928
2024-09-20,14:06:20.000,264,11064207,6725,0,1726841179,13162.083128239996,30487.270770839998,53431.88787648001
2024-09-20,14:06:21.000,264,11064170,6084,0,1726841180,13162.11680979,29563.51752999,53431.873902240004
2024-09-20,14:06:22.000,264,11064194,6045,0,1726841181,13162.103337169996,28639.79248566,53431.943773440005
2024-09-20,14:06:23.000,264,11064143,6445,0,1726841182,13162.143755029996,31410.932373000003,53431.90185072
2024-09-20,14:06:24.000,264,11064094,6084,0,1726841183,13162.130282409991,28639.679699579996,53431.943773440005
2024-09-20,14:06:25.000,264,11064164,6205,0,1726841184,13162.143755029996,31872.727928430002,53431.90883784
2024-09-20,14:06:26.000,264,11064175,6685,0,1726841185,13162.137018720001,24482.906426400004,53431.96473480001
2024-09-20,14:06:27.000,264,11064159,6645,0,1726841186,13162.177436580001,30949.01698236,53431.95774768
2024-09-20,14:06:28.000,264,11064157,6645,0,1726841187,13162.190909199991,25406.610323340006,53431.93678632001
2024-09-20,14:06:29.000,264,11064148,6365,0,1726841188,13162.184172889996,29101.517549790005,53431.943773440005
2024-09-20,14:06:30.000,264,11064143,6845,0,1726841189,13162.170700269991,30949.03108062,53431.9996704
2024-09-20,14:06:31.000,264,11064200,6245,0,1726841190,13162.217854440001,30487.150935629994,53431.943773440005
2024-09-20,14:06:32.000,264,11064233,6485,0,1726841191,13162.244799679997,24482.920524660003,53431.992683280005
2024-09-20,14:06:33.000,264,11064254,6324,0,1726841192,13162.224590749996,33720.241459259996,53431.9996704
2024-09-20,14:06:34.000,264,11064158,6205,0,1726841193,13162.231327059992,33258.361314270005,53431.992683280005
2024-09-20,14:06:35.000,264,11064165,6725,0,1726841194,13162.285217539997,35105.769108149994,53432.02761888
2024-09-20,14:06:36.000,264,11064237,6365,0,1726841195,13162.305426469997,27254.032215479994,53432.07652872
2024-09-20,14:06:37.000,264,11064205,6685,0,1726841196,13162.258272300001,29563.397694779997,53432.05556736001
2024-09-20,14:06:38.000,264,11064179,6805,0,1726841197,13162.217854440001,33720.07932927,53432.02761888
2024-09-20,14:06:39.000,264,11064132,6245,0,1726841198,13162.251535989992,28639.552815240007,53432.04858024
2024-09-20,14:06:40.000,264,11064157,6965,0,1726841199,13162.251535989992,30487.024051290005,53431.9996704
2024-09-20,14:06:41.000,264,11064154,6124,0,1726841200,13162.217854440001,26330.222581590002,53432.12543856
2024-09-20,14:06:42.000,264,11064206,6405,0,1726841201,13162.184172889996,28177.602178949994,53432.01364464001
2024-09-20,14:06:43.000,264,11064160,6205,0,1726841202,13162.211118129992,31872.523503660006,53432.062554480006
2024-09-20,14:06:44.000,264,11064181,6805,0,1726841203,13162.170700269991,24944.59624488,53432.0695416
2024-09-20,14:06:45.000,264,11064169,6725,0,1726841204,13162.231327059992,29563.20031914,53432.08351584001
2024-09-20,14:06:46.000,264,11064277,6525,0,1726841205,13162.197645510001,31872.41776671,53432.03460600001
2024-09-20,14:06:47.000,264,11064201,6365,0,1726841206,13162.130282409991,31410.530572589996,53432.09749008
2024-09-20,14:06:48.000,264,11064175,6725,0,1726841207,13162.197645510001,30024.918334140006,53432.09749008
2024-09-20,14:06:49.000,264,11064231,6725,0,1726841208,13162.137018720001,23558.843023830006,53432.111464320005
2024-09-20,14:06:50.000,264,11064134,6245,0,1726841209,13162.157227650001,31410.460081290003,53432.08351584001
2024-09-20,14:06:51.000,264,11064217,6605,0,1726841210,13162.123546099996,30486.805528259996,53432.13242568001
2024-09-20,14:06:52.000,264,11064208,5965,0,1726841211,13162.062919309996,30948.657476730004,53432.08351584001
2024-09-20,14:06:53.000,264,11064172,6245,0,1726841212,13162.062919309996,33257.93131734,53432.160374160005
2024-09-20,14:06:54.000,264,11064164,6205,0,1726841213,13162.01576514,30486.735036960003,53432.11845144
2024-09-20,14:06:55.000,264,11064165,6565,0,1726841214,13162.02923775999,27715.531707450005,53432.160374160005
2024-09-20,14:06:56.000,264,11064246,6165,0,1726841215,13162.022501449996,32334.20627301,53432.16736128
2024-09-20,14:06:57.000,264,11064195,6725,0,1726841216,13162.00902882999,28639.341341339998,53432.14639992
2024-09-20,14:06:58.000,264,11064181,6605,0,1726841217,13161.99555621,28177.432999829995,53432.18832264
2024-09-20,14:06:59.000,264,11064242,6245,0,1726841218,13161.95513835,29563.017041760002,53432.209284000004
2024-09-20,14:07:00.000,264,11064182,6365,0,1726841219,13161.91472049,31872.340226279994,53432.174348399996
2024-09-20,14:07:01.000,264,11064191,6645,0,1726841220,13161.881038939995,30024.83374458,53432.18832264
2024-09-20,14:07:02.000,264,11064222,6084,0,1726841221,13161.83388477,27715.538756580005,53432.15338704001
2024-09-20,14:07:03.000,264,11064176,6245,0,1726841222,13161.82714845999,27715.489412669995,53432.20229688001
2024-09-20,14:07:04.000,264,11064209,6925,0,1726841223,13161.78673059999,29101.052307210004,53432.174348399996
2024-09-20,14:07:05.000,264,11064154,6445,0,1726841224,13161.78673059999,26329.90537074,53432.209284000004
2024-09-20,14:07:06.000,264,11064188,6124,0,1726841225,13161.739576429994,30948.509445000003,53432.20229688001
2024-09-20,14:07:07.000,264,11064231,6685,0,1726841226,13161.72610380999,31410.410737380007,53432.13242568001
2024-09-20,14:07:08.000,264,11064168,5884,0,1726841227,13161.69242226,27715.482363539995,53432.15338704001
2024-09-20,14:07:09.000,264,11064167,6805,0,1726841228,13161.678949639994,30486.692742180006,53432.174348399996
2024-09-20,14:07:10.000,264,11064165,6765,0,1726841229,13161.678949639994,34643.43781884,53432.11845144
2024-09-20,14:07:11.000,264,11064208,6165,0,1726841230,13161.64526808999,30948.467150220007,53432.18832264
2024-09-20,14:07:12.000,264,11064191,6645,0,1726841231,13161.598113919994,33719.663430600005,53432.18133552001
2024-09-20,14:07:13.000,264,11064196,6045,0,1726841232,13161.584641299989,33257.804433,53432.19530976
2024-09-20,14:07:14.000,264,11064147,6685,0,1726841233,13161.557696059994,27253.602218550004,53432.18832264
2024-09-20,14:07:15.000,264,11064140,6445,0,1726841234,13161.544223439989,28639.179211349998,53432.160374160005
2024-09-20,14:07:16.000,264,11064188,6245,0,1726841235,13161.497069269994,31410.297951300003,53432.174348399996
2024-09-20,14:07:17.000,264,11064171,6525,0,1726841236,13161.449915099998,30948.417806309997,53432.18832264
2024-09-20,14:07:18.000,264,11064197,6324,0,1726841237,13161.422969859988,35105.14173557999,53432.16736128
2024-09-20,14:07:19.000,264,11064183,6805,0,1726841238,13161.402760929988,25406.03229468,53432.23723248
2024-09-20,14:07:20.000,264,11064167,7085,0,1726841239,13161.362343069988,30024.742105890007,53432.15338704001
2024-09-20,14:07:21.000,264,11064243,6645,0,1726841240,13161.355606759993,32795.85379671,53432.18832264
2024-09-20,14:07:22.000,264,11064188,6365,0,1726841241,13161.315188899993,27253.524678119997,53432.1394128
2024-09-20,14:07:23.000,264,11064137,6805,0,1726841242,13161.254562109993,33719.58589017,53432.14639992
2024-09-20,14:07:24.000,264,11064145,6324,0,1726841243,13161.247825799997,34643.325032759996,53432.18133552001
2024-09-20,14:07:25.000,264,11064195,6725,0,1726841244,13161.166990079997,30024.65751633,53432.18832264
2024-09-20,14:07:26.000,264,11064144,6284,0,1726841245,13161.146781149997,26329.75028988,53432.14639992
2024-09-20,14:07:27.000,264,11064138,6405,0,1726841246,13161.126572219997,26791.623385740008,53432.10447720001
2024-09-20,14:07:28.000,264,11064195,6565,0,1726841247,13161.119835910002,25406.04639294,53432.174348399996
2024-09-20,14:07:29.000,264,11064197,6565,0,1726841248,13161.052472809992,27715.306135289997,53432.062554480006
2024-09-20,14:07:30.000,264,11064211,6565,0,1726841249,13161.018791260001,26329.77143727,53432.10447720001
2024-09-20,14:07:31.000,264,11064167,6605,0,1726841250,13160.951428159991,26791.588140089996,53432.11845144
2024-09-20,14:07:32.000,264,11064148,6324,0,1726841251,13160.971637089991,30024.64341807,53432.111464320005
2024-09-20,14:07:33.000,264,11064119,6645,0,1726841252,13160.958164470001,26791.665680520004,53432.11845144
2024-09-20,14:07:34.000,264,11064159,6765,0,1726841253,13160.91774661,28639.13691657,53432.13242568001
2024-09-20,14:07:35.000,264,11064214,6324,0,1726841254,13160.884065059996,31410.276803910005,53432.0695416
2024-09-20,14:07:36.000,264,11064173,6565,0,1726841255,13160.884065059996,31410.262705650006,53432.05556736001
2024-09-20,14:07:37.000,264,11064128,6124,0,1726841256,13160.850383509991,27253.524678119997,53432.03460600001
2024-09-20,14:07:38.000,264,11064176,6165,0,1726841257,13160.870592439991,33719.522448,53432.006657519996
2024-09-20,14:07:39.000,264,11064199,6805,0,1726841258,13160.83017457999,24944.236739250002,53432.02761888
2024-09-20,14:07:40.000,264,11064182,5965,0,1726841259,13160.850383509991,30948.431904569996,53432.02063176
2024-09-20,14:07:41.000,264,11064176,6365,0,1726841260,13160.7762841,31872.220391070005,53432.062554480006
2024-09-20,14:07:42.000,264,11064143,6485,0,1726841261,13160.79649303,35567.071224479994,53431.9996704
2024-09-20,14:07:43.000,264,11064149,6645,0,1726841262,13160.74933885999,32795.896091489994,53431.91582496001
2024-09-20,14:07:44.000,264,11064218,6284,0,1726841263,13160.72912992999,29100.995914169995,53431.93678632001
2024-09-20,14:07:45.000,264,11064235,6885,0,1726841264,13160.74933885999,30948.467150220007,53432.041593120004
2024-09-20,14:07:46.000,264,11064174,6045,0,1726841265,13160.75607517,27715.468265279997,53431.95774768
2024-09-20,14:07:47.000,264,11064149,6925,0,1726841266,13160.76954778999,28177.461196350007,53431.97172192
2024-09-20,14:07:48.000,264,11064161,6645,0,1726841267,13160.75607517,29101.235584590002,53431.97172192
2024-09-20,14:07:49.000,264,11064133,6485,0,1726841268,13160.722393619995,26791.88420355,53432.062554480006
2024-09-20,14:07:50.000,264,11064180,6045,0,1726841269,13160.72912992999,29563.129827840006,53431.97870904
2024-09-20,14:07:51.000,264,11063992,6245,0,1726841270,13160.722393619995,26792.03223528,53431.97870904
2024-09-20,14:07:52.000,264,11064176,6365,0,1726841271,13160.68871206999,31872.544651050004,53431.96473480001
2024-09-20,14:07:53.000,264,11064131,6765,0,1726841272,13160.702184689995,28177.70086677,53431.91582496001
2024-09-20,14:07:54.000,264,11064166,6205,0,1726841273,13160.67523945,25868.419977030004,53431.96473480001
2024-09-20,14:07:55.000,264,11064167,6485,0,1726841274,13160.63482159,24944.758374869998,53431.95774768
2024-09-20,14:07:56.000,264,11064201,6605,0,1726841275,13160.66850313999,29563.489333470003,53431.95076056
2024-09-20,14:07:57.000,264,11064177,6845,0,1726841276,13160.661766829995,28639.834780439996,53431.95774768
2024-09-20,14:07:58.000,264,11064213,6645,0,1726841277,13160.66850313999,25868.680794839995,53431.943773440005
2024-09-20,14:07:59.000,264,11064235,6685,0,1726841278,13160.59440373,28178.01102849,53431.92281208
2024-09-20,14:08:00.000,264,11064213,6565,0,1726841279,13160.61461266,30025.6373454,53431.90883784
2024-09-20,14:08:01.000,264,11064186,6205,0,1726841280,13160.59440373,35106.18500682,53431.873902240004
2024-09-20,14:08:02.000,264,11064190,6205,0,1726841281,13160.560722179995,31873.164974490006,53431.894863600006
2024-09-20,14:08:03.000,264,11064096,6245,0,1726841282,13160.54724955999,32796.96051012,53431.96473480001
2024-09-20,14:08:04.000,264,11064068,6165,0,1726841283,13160.540513249995,28640.222482590005,53431.894863600006
2024-09-20,14:08:05.000,264,11064152,6005,0,1726841284,13160.56745848999,27716.574978689998,53431.96473480001
2024-09-20,14:08:06.000,264,11064124,5965,0,1726841285,13160.500095389994,28640.391661710004,53431.95076056
2024-09-20,14:08:07.000,264,11064136,5925,0,1726841286,13160.50683169999,28640.44805475,53431.93678632001
2024-09-20,14:08:08.000,264,11064097,6725,0,1726841287,13160.47315015,30026.09553885,53431.95076056
2024-09-20,14:08:09.000,264,11064126,6365,0,1726841288,13160.452941219999,23098.06959225,53431.92281208
2024-09-20,14:08:10.000,264,11064120,6205,0,1726841289,13160.46641383999,25869.336363930008,53431.90185072
2024-09-20,14:08:11.000,264,11064129,6805,0,1726841290,13160.42599597999,31411.905152940002,53431.9297992
2024-09-20,14:08:12.000,264,11064187,6565,0,1726841291,13160.432732289999,24483.836911560007,53431.86691512001
2024-09-20,14:08:13.000,264,11064111,6605,0,1726841292,13160.46641383999,28640.75821647,53431.9297992
2024-09-20,14:08:14.000,264,11064166,6245,0,1726841293,13160.40578704999,32335.721835959994,53431.9297992
2024-09-20,14:08:15.000,264,11064104,6485,0,1726841294,13160.392314429999,26331.427982819994,53431.93678632001
2024-09-20,14:08:16.000,264,11064130,6405,0,1726841295,13160.345160259989,31412.109577709998,53431.86691512001
2024-09-20,14:08:17.000,264,11064064,5965,0,1726841296,13160.351896569999,29564.694734699995,53431.90883784
2024-09-20,14:08:18.000,264,11064159,6885,0,1726841297,13160.345160259989,25407.928510650003,53431.859928
2024-09-20,14:08:19.000,264,11063986,6405,0,1726841298,13160.318215019994,30026.631272729996,53431.88088936
2024-09-20,14:08:20.000,264,11064162,6324,0,1726841299,13160.324951329989,32335.97560464,53431.83197952
2024-09-20,14:08:21.000,264,11064142,6284,0,1726841300,13160.331687639999,32797.89804441,53431.92281208
2024-09-20,14:08:22.000,264,11064150,6565,0,1726841301,13160.358632879994,22174.866183539998,53431.894863600006
2024-09-20,14:08:23.000,264,11064148,6245,0,1726841302,13160.304742399989,30488.610105540007,53431.88088936
2024-09-20,14:08:24.000,264,11064138,6445,0,1726841303,13160.304742399989,28641.06837819,53431.894863600006
2024-09-20,14:08:25.000,264,11064147,6565,0,1726841304,13160.298006089994,32798.09542005,53431.90185072
2024-09-20,14:08:26.000,264,11064155,6605,0,1726841305,13160.298006089994,30488.729940749996,53431.83896664001
2024-09-20,14:08:27.000,264,11064104,6124,0,1726841306,13160.257588229993,31874.384473979997,53431.84595376001
2024-09-20,14:08:28.000,264,11064160,6165,0,1726841307,13160.264324539989,29103.202291859998,53431.859928
2024-09-20,14:08:29.000,264,11064139,6885,0,1726841308,13160.291269779998,32336.321012009998,53431.88088936
2024-09-20,14:08:30.000,264,11064117,6645,0,1726841309,13160.264324539989,28179.533640570007,53431.81800528001
2024-09-20,14:08:31.000,264,11064104,6205,0,1726841310,13160.257588229993,27717.66054471,53431.88088936
2024-09-20,14:08:32.000,264,11064150,6045,0,1726841311,13160.244115609989,28641.449031209995,53431.85294088
2024-09-20,14:08:33.000,264,11064216,6124,0,1726841312,13160.264324539989,25408.400802360004,53431.873902240004
2024-09-20,14:08:34.000,264,11064139,6805,0,1726841313,13160.244115609989,35569.679402580005,53431.86691512001
2024-09-20,14:08:35.000,264,11064172,6205,0,1726841314,13160.237379299993,35569.679402580005,53431.84595376001
2024-09-20,14:08:36.000,264,11064199,6645,0,1726841315,13160.196961439993,30489.075348119994,53431.88088936
2024-09-20,14:08:37.000,264,11064228,6084,0,1726841316,13160.223906679988,32336.588878950002,53431.90185072
2024-09-20,14:08:38.000,264,11064183,6645,0,1726841317,13160.230642989998,29103.575895750007,53431.824992400005
2024-09-20,14:08:39.000,264,11064200,6485,0,1726841318,13160.237379299993,33722.28570696,53431.83896664001
2024-09-20,14:08:40.000,264,11064192,6365,0,1726841319,13160.257588229993,28641.681652500003,53431.873902240004
2024-09-20,14:08:41.000,264,11064163,6565,0,1726841320,13160.250851919998,33722.29275609,53431.84595376001
2024-09-20,14:08:42.000,264,11064225,6525,0,1726841321,13160.257588229993,28641.738045539998,53431.88787648001
2024-09-20,14:08:43.000,264,11064190,6084,0,1726841322,13160.230642989998,30489.265674630005,53431.88088936
2024-09-20,14:08:44.000,264,11064203,6485,0,1726841323,13160.277797159993,30951.09647571,53431.88787648001
2024-09-20,14:08:45.000,264,11064211,6565,0,1726841324,13160.304742399989,29565.505384649994,53431.91582496001
2024-09-20,14:08:46.000,264,11064175,6525,0,1726841325,13160.311478709998,30489.293871150003,53431.84595376001
2024-09-20,14:08:47.000,264,11064161,6645,0,1726841326,13160.291269779998,30027.406677029998,53431.86691512001
2024-09-20,14:08:48.000,264,11064194,6045,0,1726841327,13160.338423949994,27717.99890295,53431.90883784
2024-09-20,14:08:49.000,264,11064150,6324,0,1726841328,13160.365369189989,30951.188114400007,53431.873902240004
2024-09-20,14:08:50.000,264,11064127,6765,0,1726841329,13160.385578119989,27718.020050339997,53431.91582496001
2024-09-20,14:08:51.000,264,11064197,6525,0,1726841330,13160.378841809994,26794.224514710004,53431.91582496001
2024-09-20,14:08:52.000,264,11064210,6245,0,1726841331,13160.385578119989,31413.05416113,53431.90883784
2024-09-20,14:08:53.000,264,11064207,6525,0,1726841332,13160.42599597999,25870.562912549998,53431.894863600006
2024-09-20,14:08:54.000,264,11064202,6445,0,1726841333,13160.432732289999,30489.32206767,53431.894863600006
2024-09-20,14:08:55.000,264,11064160,6324,0,1726841334,13160.459677529994,24484.950674100008,53431.91582496001
2024-09-20,14:08:56.000,264,11064189,6565,0,1726841335,13160.48662276999,32798.765087399996,53431.943773440005
2024-09-20,14:08:57.000,264,11064151,6725,0,1726841336,13160.52704062999,26794.42189035,53431.90883784
2024-09-20,14:08:58.000,264,11064173,6525,0,1726841337,13160.560722179995,28641.921322919996,53431.93678632001
2024-09-20,14:08:59.000,264,11064211,6805,0,1726841338,13160.560722179995,28641.900175529998,53431.9297992
2024-09-20,14:09:00.000,264,11064222,6284,0,1726841339,13160.5741948,31875.040043069996,53431.9996704
2024-09-20,14:09:01.000,264,11064181,6605,0,1726841340,13160.58766741999,28180.041177930005,53432.02063176
2024-09-20,14:09:02.000,264,11064139,6605,0,1726841341,13160.621348969995,30027.568807019998,53431.97870904
2024-09-20,14:09:03.000,264,11064144,6245,0,1726841342,13160.61461266,26332.584040140006,53431.95076056
2024-09-20,14:09:04.000,264,11064198,6205,0,1726841343,13160.69544838,27718.252671630005,53432.02063176
2024-09-20,14:09:05.000,264,11064127,6885,0,1726841344,13160.71565731,35108.29269669,53431.992683280005
2024-09-20,14:09:06.000,264,11064166,6284,0,1726841345,13160.70892099999,33722.645212589996,53432.01364464001
2024-09-20,14:09:07.000,264,11064203,6565,0,1726841346,13160.76954778999,29103.864910079996,53431.98569616001
2024-09-20,14:09:08.000,264,11064155,6605,0,1726841347,13160.81670196,29565.794398979997,53432.03460600001
2024-09-20,14:09:09.000,264,11064225,6885,0,1726841348,13160.91774661,28642.04820726,53432.07652872
2024-09-20,14:09:10.000,264,11064189,6685,0,1726841349,13160.904273989996,26332.689777089996,53432.09749008
2024-09-20,14:09:11.000,264,11064175,6365,0,1726841350,13160.91774661,31875.31495914,53432.08351584001
2024-09-20,14:09:12.000,264,11064216,6245,0,1726841351,13160.985109709996,32337.300841079996,53432.11845144
2024-09-20,14:09:13.000,264,11064177,6525,0,1726841352,13161.032263879992,29104.160973539998,53432.20229688001
2024-09-20,14:09:14.000,264,11064193,6565,0,1726841353,13161.086154359997,30027.921263519995,53432.19530976
2024-09-20,14:09:15.000,264,11064210,6445,0,1726841354,13161.099626980002,30027.998803950002,53432.19530976
2024-09-20,14:09:16.000,264,11064159,6485,0,1726841355,13161.126572219997,27718.64742291,53432.15338704001
2024-09-20,14:09:17.000,264,11064168,6284,0,1726841356,13161.146781149997,28180.626255719995,53432.23723248
2024-09-20,14:09:18.000,264,11064170,6645,0,1726841357,13161.220880560002,24947.521633829994,53432.21627112
2024-09-20,14:09:19.000,264,11064168,6485,0,1726841358,13161.274771039993,30028.16798307,53432.23723248
2024-09-20,14:09:20.000,264,11064144,6405,0,1726841359,13161.342134140003,30951.977616959994,53432.26518096
2024-09-20,14:09:21.000,264,11064191,6445,0,1726841360,13161.369079379998,31414.00579368,53432.35601352
2024-09-20,14:09:22.000,264,11064204,5925,0,1726841361,13161.429706169998,27257.147930940002,53432.383962
2024-09-20,14:09:23.000,264,11064185,6605,0,1726841362,13161.470124029998,28642.802464170003,53432.342039279996
2024-09-20,14:09:24.000,264,11064180,6124,0,1726841363,13161.476860339993,30490.386486300005,53432.397936240006
2024-09-20,14:09:25.000,264,11064113,6885,0,1726841364,13161.537487129994,27719.12676375,53432.40492336
2024-09-20,14:09:26.000,264,11064244,6124,0,1726841365,13161.550959749999,30490.520419769993,53432.36998776001
2024-09-20,14:09:27.000,264,11064141,6645,0,1726841366,13161.591377609999,27257.443994400004,53432.39094912001
2024-09-20,14:09:28.000,264,11064225,6605,0,1726841367,13161.618322849994,33262.055058390004,53432.43985896001
2024-09-20,14:09:29.000,264,11064173,6685,0,1726841368,13161.699158569994,32800.18196253,53432.48178168
2024-09-20,14:09:30.000,264,11064170,6205,0,1726841369,13161.69242226,23562.628406639997,53432.42588472
2024-09-20,14:09:31.000,264,11064188,6084,0,1726841370,13161.719367499994,29567.119635420007,53432.4538332
2024-09-20,14:09:32.000,264,11064208,6284,0,1726841371,13161.80693952999,27257.789401770002,53432.53069152
2024-09-20,14:09:33.000,264,11064052,6205,0,1726841372,13161.79346691,27257.916286110005,53432.53069152
2024-09-20,14:09:34.000,264,11064186,6245,0,1726841373,13161.8540937,27257.97972828,53432.544665760004
2024-09-20,14:09:35.000,264,11064162,6324,0,1726841374,13161.86756631999,33262.56964488,53432.6285112
2024-09-20,14:09:36.000,264,11064179,6645,0,1726841375,13161.83388477,26334.325175250007,53432.509730159996
2024-09-20,14:09:37.000,264,11064187,6525,0,1726841376,13161.91472049,22639.291064460005,53432.62152408
2024-09-20,14:09:38.000,264,11064206,6045,0,1726841377,13161.93492942,29105.74702779,53432.677421039996
2024-09-20,14:09:39.000,264,11064130,6324,0,1726841378,13162.00902882999,30953.457934260005,53432.712356640004
2024-09-20,14:09:40.000,264,11064181,6685,0,1726841379,13162.02923775999,27720.303968459993,53432.76126648
2024-09-20,14:09:41.000,264,11064214,6124,0,1726841380,13162.07639193,30491.71172274,53432.76126648
2024-09-20,14:09:42.000,264,11064219,6605,0,1726841381,13162.07639193,30953.64826077,53432.75427936001
2024-09-20,14:09:43.000,264,11064154,6005,0,1726841382,13162.056183,30491.754017519997,53432.82415056001
2024-09-20,14:09:44.000,264,11064187,6525,0,1726841383,13162.09660086,25411.058324369995,53432.81017632
2024-09-20,14:09:45.000,264,11064136,6165,0,1726841384,13162.143755029996,26334.959596949993,53432.78921496
2024-09-20,14:09:46.000,264,11064247,6725,0,1726841385,13162.217854440001,30953.916127710007,53432.86607328
2024-09-20,14:09:47.000,264,11064155,6485,0,1726841386,13162.211118129992,30030.226329030003,53432.85209904001
2024-09-20,14:09:48.000,264,11064164,6205,0,1726841387,13162.231327059992,24487.544753940005,53432.845111919996
2024-09-20,14:09:49.000,264,11064119,6605,0,1726841388,13162.258272300001,30492.2192601,53432.845111919996
2024-09-20,14:09:50.000,264,11064137,6485,0,1726841389,13162.258272300001,32339.768036580004,53432.880047520004
2024-09-20,14:09:51.000,264,11064191,6685,0,1726841390,13162.258272300001,29568.515363159997,53432.92197024001
2024-09-20,14:09:52.000,264,11064200,6205,0,1726841391,13162.318899090002,29568.571756200006,53432.9778672
2024-09-20,14:09:53.000,264,11064222,6284,0,1726841392,13162.359316950002,28644.867859260004,53432.98485432
2024-09-20,14:09:54.000,264,11064245,6765,0,1726841393,13162.379525880002,30030.59993292,53432.9778672
2024-09-20,14:09:55.000,264,11064176,6124,0,1726841394,13162.413207429992,26335.551723869998,53433.01978992001
2024-09-20,14:09:56.000,264,11064167,6725,0,1726841395,13162.433416359992,29106.959478150005,53433.02677704
2024-09-20,14:09:57.000,264,11064191,6605,0,1726841396,13162.487306839997,30954.606942450002,53433.09664824
2024-09-20,14:09:58.000,264,11064186,6165,0,1726841397,13162.507515769998,30954.656286359997,53433.04075128001
2024-09-20,14:09:59.000,264,11064167,6885,0,1726841398,13162.480570530002,31878.592804590007,53433.07568688
2024-09-20,14:10:00.000,264,11064225,6765,0,1726841399,13162.527724699998,26797.79842362,53433.08966112001
2024-09-20,14:10:01.000,264,11064213,6405,0,1726841400,13162.561406250003,23564.52462261,53433.18748080001
2024-09-20,14:10:02.000,264,11064227,6445,0,1726841401,13162.514252079993,28645.431789659997,53433.22940352001
2024-09-20,14:10:03.000,264,11064191,6605,0,1726841402,13162.581615179988,30954.994644599996,53433.20844216001
2024-09-20,14:10:04.000,264,11064042,6084,0,1726841403,13162.500779460002,30493.17089265,53433.19446792
2024-09-20,14:10:05.000,264,11064211,6685,0,1726841404,13162.568142559998,29569.42470093,53433.180493679996
2024-09-20,14:10:06.000,264,11064162,6165,0,1726841405,13162.601824109988,30031.410582869998,53433.27132624
2024-09-20,14:10:07.000,264,11064238,6005,0,1726841406,13162.608560419998,33264.726678659994,53433.24337776
2024-09-20,14:10:08.000,264,11064165,6525,0,1726841407,13162.669187209998,26798.164978379995,53433.285300480005
2024-09-20,14:10:09.000,264,11064235,6845,0,1726841408,13162.662450899988,29107.734882450008,53433.27831336001
2024-09-20,14:10:10.000,264,11064139,6885,0,1726841409,13162.642241969988,28184.002788989994,53433.285300480005
2024-09-20,14:10:11.000,264,11064223,6805,0,1726841410,13162.669187209998,26336.397619469994,53433.3621588
2024-09-20,14:10:12.000,264,11064186,6405,0,1726841411,13162.642241969988,28645.953425280008,53433.3621588
2024-09-20,14:10:13.000,264,11064237,6525,0,1726841412,13162.669187209998,29107.946356350003,53433.334210320005
2024-09-20,14:10:14.000,264,11064188,6165,0,1726841413,13162.669187209998,29569.896992640002,53433.32722320001
2024-09-20,14:10:15.000,264,11064158,6485,0,1726841414,13162.763495549989,31879.396405410007,53433.334210320005
2024-09-20,14:10:16.000,264,11064161,6685,0,1726841415,13162.716341379994,27722.383461809994,53433.39709440001
2024-09-20,14:10:17.000,264,11064224,6284,0,1726841416,13162.716341379994,29108.164879379998,53433.37613304001
2024-09-20,14:10:18.000,264,11064134,6605,0,1726841417,13162.770231859999,32803.39636581,53433.37613304001
2024-09-20,14:10:19.000,264,11064100,6485,0,1726841418,13162.729813999998,29570.108466539998,53433.39709440001
2024-09-20,14:10:20.000,264,11064181,6725,0,1726841419,13162.776968169994,26336.841714659997,53433.41106864
2024-09-20,14:10:21.000,264,11064191,6565,0,1726841420,13162.817386029994,29570.164859580007,53433.49491408001
2024-09-20,14:10:22.000,264,11064148,6245,0,1726841421,13162.82412233999,33727.339933170006,53433.48792696
2024-09-20,14:10:23.000,264,11064224,6005,0,1726841422,13162.803913409989,27260.735938109996,53433.49491408001
2024-09-20,14:10:24.000,264,11064199,6685,0,1726841423,13162.810649719999,24951.187181429996,53433.48792696
2024-09-20,14:10:25.000,264,11064153,6525,0,1726841424,13162.82412233999,31417.819373010003,53433.57875952
2024-09-20,14:10:26.000,264,11064180,6005,0,1726841425,13162.830858649999,32803.565544929996,53433.52984968
2024-09-20,14:10:27.000,264,11064179,6725,0,1726841426,13162.82412233999,29108.411598930004,53433.48792696
2024-09-20,14:10:28.000,264,11064175,6365,0,1726841427,13162.783704479989,29108.411598930004,53433.501901200005
2024-09-20,14:10:29.000,264,11064174,6245,0,1726841428,13162.82412233999,33727.43862099,53433.571772400006
2024-09-20,14:10:30.000,264,11064177,6685,0,1726841429,13162.830858649999,29570.22830175,53433.54382392001
2024-09-20,14:10:31.000,264,11064142,6245,0,1726841430,13162.803913409989,34189.31876598,53433.56478528001
2024-09-20,14:10:32.000,264,11064124,6124,0,1726841431,13162.817386029994,35575.079036159994,53433.55779816
2024-09-20,14:10:33.000,264,11064149,6525,0,1726841432,13162.86454019999,30494.171869109996,53433.65561784
2024-09-20,14:10:34.000,264,11064144,5884,0,1726841433,13162.837594959994,27260.898068099996,53433.620682240005
2024-09-20,14:10:35.000,264,11064179,6725,0,1726841434,13162.790440789999,29570.39043174,53433.6765792
2024-09-20,14:10:36.000,264,11064065,6565,0,1726841435,13162.776968169994,29570.460923039995,53433.606708
2024-09-20,14:10:37.000,264,11064145,6765,0,1726841436,13162.756759239994,30494.27055693,53433.61369512001
2024-09-20,14:10:38.000,264,11064116,6045,0,1726841437,13162.702868759989,29570.482070430007,53433.64863072
2024-09-20,14:10:39.000,264,11064171,6725,0,1726841438,13162.750022929999,32341.88277558,53433.69055344001
2024-09-20,14:10:40.000,264,11064151,6605,0,1726841439,13162.702868759989,30494.28465519,53433.69754056
2024-09-20,14:10:41.000,264,11064133,6445,0,1726841440,13162.736550309994,37422.825188279996,53433.669592080005
2024-09-20,14:10:42.000,264,11064154,5965,0,1726841441,13162.709605069998,32803.882755779996,53433.62766936
2024-09-20,14:10:43.000,264,11064155,6445,0,1726841442,13162.689396139998,33265.79814642,53433.63465648
2024-09-20,14:10:44.000,264,11064156,6165,0,1726841443,13162.669187209998,26799.201200490003,53433.66260496001
2024-09-20,14:10:45.000,264,11064161,6805,0,1726841444,13162.642241969988,26337.250564200003,53433.6765792
2024-09-20,14:10:46.000,264,11064158,6045,0,1726841445,13162.662450899988,29570.630102159994,53433.69055344001
2024-09-20,14:10:47.000,264,11064164,6205,0,1726841446,13162.655714589993,30494.43268692,53433.66260496001
2024-09-20,14:10:48.000,264,11064150,6284,0,1726841447,13162.642241969988,31418.277566460005,53433.6765792
2024-09-20,14:10:49.000,264,11064126,6324,0,1726841448,13162.655714589993,32803.9814436,53433.669592080005
2024-09-20,14:10:50.000,264,11064179,6685,0,1726841449,13162.662450899988,28184.989667190006,53433.76042464001
2024-09-20,14:10:51.000,264,11064162,6245,0,1726841450,13162.615296729993,28646.898008699995,53433.669592080005
2024-09-20,14:10:52.000,264,11064199,6525,0,1726841451,13162.601824109988,30032.623033230004,53433.69754056
2024-09-20,14:10:53.000,264,11064199,6525,0,1726841452,13162.655714589993,27723.09542394,53433.73247616001
2024-09-20,14:10:54.000,264,11064152,6284,0,1726841453,13162.622033039988,30956.460863639993,53433.69055344001
2024-09-20,14:10:55.000,264,11064188,6365,0,1726841454,13162.588351489998,32342.164740780005,53433.73247616001
2024-09-20,14:10:56.000,264,11064174,6245,0,1726841455,13162.541197320003,28184.989667190006,53433.66260496001
2024-09-20,14:10:57.000,264,11064192,6124,0,1726841456,13162.595087799993,32342.101298609996,53433.73247616001
2024-09-20,14:10:58.000,264,11064140,6245,0,1726841457,13162.514252079993,33727.826323140005,53433.72548904
2024-09-20,14:10:59.000,264,11064166,6205,0,1726841458,13162.527724699998,31418.31281211,53433.7464504
2024-09-20,14:11:00.000,264,11064170,6284,0,1726841459,13162.534461009993,30032.580738450008,53433.77439888
2024-09-20,14:11:01.000,264,11064141,6765,0,1726841460,13162.568142559998,29570.742888239998,53433.72548904
2024-09-20,14:11:02.000,264,11064100,6165,0,1726841461,13162.561406250003,32804.03783664,53433.739463280006
2024-09-20,14:11:03.000,264,11064204,6124,0,1726841462,13162.554669939993,25413.603060299996,53433.73247616001
2024-09-20,14:11:04.000,264,11064161,6765,0,1726841463,13162.541197320003,36499.21997916,53433.739463280006
2024-09-20,14:11:05.000,264,11064146,6084,0,1726841464,13162.554669939993,28646.85571392,53433.7464504
2024-09-20,14:11:06.000,264,11064135,6645,0,1726841465,13162.534461009993,24489.772279020006,53433.70452768
2024-09-20,14:11:07.000,264,11064223,6845,0,1726841466,13162.494043149993,25875.51845094,53433.73247616001
2024-09-20,14:11:08.000,264,11064140,6245,0,1726841467,13162.507515769998,27723.1095222,53433.739463280006
2024-09-20,14:11:09.000,264,11064115,6805,0,1726841468,13162.527724699998,31418.376254279996,53433.78138600001
2024-09-20,14:11:10.000,264,11064194,6165,0,1726841469,13162.534461009993,28185.003765450005,53433.71151480001
2024-09-20,14:11:11.000,264,11063990,5925,0,1726841470,13162.473834219993,27723.1095222,53433.6765792
2024-09-20,14:11:12.000,264,11063986,6205,0,1726841471,13162.494043149993,32342.143593390007,53433.69055344001
2024-09-20,14:11:13.000,264,11064135,6565,0,1726841472,13162.480570530002,32803.97439447,53433.65561784
2024-09-20,14:11:14.000,264,11064165,6445,0,1726841473,13162.473834219993,28646.82046827,53433.683566319996
2024-09-20,14:11:15.000,264,11064197,6605,0,1726841474,13162.446888979997,30032.566640189994,53433.70452768
2024-09-20,14:11:16.000,264,11064185,6845,0,1726841475,13162.440152670002,27722.95444134,53433.71151480001
2024-09-20,14:11:17.000,264,11064152,6084,0,1726841476,13162.426680049997,36037.170655049995,53433.76042464001
2024-09-20,14:11:18.000,264,11064172,6084,0,1726841477,13162.433416359992,34651.487925299996,53433.73247616001
2024-09-20,14:11:19.000,264,11064150,6245,0,1726841478,13162.413207429992,30956.291684519994,53433.739463280006
2024-09-20,14:11:20.000,264,11064137,6565,0,1726841479,13162.392998499992,28646.6865348,53433.72548904
2024-09-20,14:11:21.000,264,11064166,6245,0,1726841480,13162.399734810002,27722.834606129996,53433.73247616001
2024-09-20,14:11:22.000,264,11064176,6245,0,1726841481,13162.372789569992,27722.841655259996,53433.6765792
2024-09-20,14:11:23.000,264,11064155,6805,0,1726841482,13162.372789569992,29570.39043174,53433.69754056
2024-09-20,14:11:24.000,264,11064105,6565,0,1726841483,13162.352580639992,28646.651289150002,53433.70452768
2024-09-20,14:11:25.000,264,11064106,5965,0,1726841484,13162.312162779992,32803.60079058001,53433.669592080005
2024-09-20,14:11:26.000,264,11064088,6045,0,1726841485,13162.312162779992,32803.579643189994,53433.739463280006
2024-09-20,14:11:27.000,264,11064169,6365,0,1726841486,13162.271744919992,34189.248274679994,53433.70452768
2024-09-20,14:11:28.000,264,11064089,6485,0,1726841487,13162.258272300001,27260.728888979997,53433.669592080005
2024-09-20,14:11:29.000,264,11064099,6765,0,1726841488,13162.238063370001,29108.228321550007,53433.71151480001
2024-09-20,14:11:30.000,264,11064147,6365,0,1726841489,13162.224590749996,25874.86993098,53433.69754056
2024-09-20,14:11:31.000,264,11064112,6324,0,1726841490,13162.204381819996,28646.270636129993,53433.71151480001
2024-09-20,14:11:32.000,264,11064101,6565,0,1726841491,13162.217854440001,31417.67839041,53433.683566319996
2024-09-20,14:11:33.000,264,11064113,6685,0,1726841492,13162.137018720001,25874.813537940005,53433.66260496001
2024-09-20,14:11:34.000,264,11064153,6605,0,1726841493,13162.163963959996,33727.05796797,53433.64164360001
2024-09-20,14:11:35.000,264,11064079,6885,0,1726841494,13162.163963959996,30493.748921310005,53433.65561784
2024-09-20,14:11:36.000,264,11064120,6005,0,1726841495,13162.123546099996,30031.840579800002,53433.59972088
2024-09-20,14:11:37.000,264,11064159,6645,0,1726841496,13162.083128239996,30031.826481540003,53433.66260496001
2024-09-20,14:11:38.000,264,11064032,6284,0,1726841497,13162.083128239996,30493.66433175,53433.69754056
2024-09-20,14:11:39.000,264,11064102,6645,0,1726841498,13162.083128239996,31879.354110629996,53433.61369512001
2024-09-20,14:11:40.000,264,11064069,6685,0,1726841499,13162.02923775999,31417.452818250007,53433.64863072
2024-09-20,14:11:41.000,264,11064120,6005,0,1726841500,13162.002292519996,30031.741891979997,53433.6765792
2024-09-20,14:11:42.000,264,11064121,6645,0,1726841501,13161.961874659995,32803.05800757,53433.683566319996
2024-09-20,14:11:43.000,264,11064180,6245,0,1726841502,13161.93492942,24950.80652841,53433.606708
2024-09-20,14:11:44.000,264,11064161,6845,0,1726841503,13161.93492942,30955.452838049998,53433.65561784
2024-09-20,14:11:45.000,264,11064174,6245,0,1726841504,13161.89451156,32341.149666059995,53433.61369512001
2024-09-20,14:11:46.000,264,11064130,6165,0,1726841505,13161.89451156,30031.593860249995,53433.61369512001
2024-09-20,14:11:47.000,264,11064169,6405,0,1726841506,13161.79346691,30493.49515263,53433.61369512001
2024-09-20,14:11:48.000,264,11064155,6885,0,1726841507,13161.78673059999,26798.27071533,53433.59972088
2024-09-20,14:11:49.000,264,11064165,6925,0,1726841508,13161.77325798,29107.81242288,53433.58574664
2024-09-20,14:11:50.000,264,11064150,6205,0,1726841509,13161.78673059999,29107.727833319994,53433.550811040004
2024-09-20,14:11:51.000,264,11064172,6165,0,1726841510,13161.678949639994,28645.904081369998,53433.550811040004
2024-09-20,14:11:52.000,264,11064143,6525,0,1726841511,13161.652004399999,30493.47400524,53433.58574664
2024-09-20,14:11:53.000,264,11064176,6245,0,1726841512,13161.638531779994,32341.029830850006,53433.52984968
2024-09-20,14:11:54.000,264,11064180,6124,0,1726841513,13161.66547701999,30493.389415679994,53433.5368368
2024-09-20,14:11:55.000,264,11064133,6885,0,1726841514,13161.64526808999,30955.325953709995,53433.57875952
2024-09-20,14:11:56.000,264,11064181,6805,0,1726841515,13161.557696059994,31417.184951310002,53433.57875952
2024-09-20,14:11:57.000,264,11064179,6645,0,1726841516,13161.537487129994,26336.34122643,53433.56478528001
2024-09-20,14:11:58.000,264,11064176,6165,0,1726841517,13161.449915099998,28645.777197029995,53433.48792696
2024-09-20,14:11:59.000,264,11064185,6685,0,1726841518,13161.456651409993,30493.354170029997,53433.52286256001
2024-09-20,14:12:00.000,264,11064165,6765,0,1726841519,13161.416233549993,26798.164978379995,53433.48093984
2024-09-20,14:12:01.000,264,11064171,6605,0,1726841520,13161.396024619993,33726.698462340006,53433.48093984
2024-09-20,14:12:02.000,264,11064164,6205,0,1726841521,13161.396024619993,31879.029850649997,53433.48093984
2024-09-20,14:12:03.000,264,11064177,6525,0,1726841522,13161.335397829993,29569.523388750007,53433.48093984
2024-09-20,14:12:04.000,264,11064196,6205,0,1726841523,13161.328661519998,29107.636194630002,53433.452991360005
2024-09-20,14:12:05.000,264,11064178,6445,0,1726841524,13161.268034729997,32340.881799120005,53433.48792696
2024-09-20,14:12:06.000,264,11064142,6084,0,1726841525,13161.268034729997,28183.819511609996,53433.45997848
2024-09-20,14:12:07.000,264,11064183,6605,0,1726841526,13161.214144249992,32340.93114303,53433.44600424001
2024-09-20,14:12:08.000,264,11064203,6365,0,1726841527,13161.214144249992,28645.749000509997,53433.45997848
2024-09-20,14:12:09.000,264,11064202,6124,0,1726841528,13161.207407939997,29107.593899850006,53433.4669656
2024-09-20,14:12:10.000,264,11064177,6685,0,1726841529,13161.187199009997,24026.76427323,53433.45997848
2024-09-20,14:12:11.000,264,11064223,6685,0,1726841530,13161.113099599992,26336.291882520003,53433.452991360005
2024-09-20,14:12:12.000,264,11064149,6885,0,1726841531,13161.106363289997,28645.741951379998,53433.43203
2024-09-20,14:12:13.000,264,11064189,6605,0,1726841532,13161.133308529992,28183.882953780005,53433.41106864
2024-09-20,14:12:14.000,264,11064209,6725,0,1726841533,13161.126572219997,35112.28250427,53433.41106864
2024-09-20,14:12:15.000,264,11064169,6565,0,1726841534,13161.086154359997,34188.52926342,53433.4669656
2024-09-20,14:12:16.000,264,11064264,6124,0,1726841535,13161.065945429997,30031.39648461,53433.43203
2024-09-20,14:12:17.000,264,11064161,6605,0,1726841536,13161.012054949992,26336.291882520003,53433.41805576
2024-09-20,14:12:18.000,264,11064171,6525,0,1726841537,13161.025527569996,32340.973437809997,53433.3621588
2024-09-20,14:12:19.000,264,11064242,5965,0,1726841538,13160.978373400001,31879.121489340003,53433.383120160004
2024-09-20,14:12:20.000,264,11064159,6685,0,1726841539,13160.985109709996,25412.566838190003,53433.37613304001
2024-09-20,14:12:21.000,264,11064141,6685,0,1726841540,13160.958164470001,30031.607958509994,53433.404081520006
2024-09-20,14:12:22.000,264,11064162,6205,0,1726841541,13160.958164470001,29569.678469610008,53433.348184559996
2024-09-20,14:12:23.000,264,11064220,6084,0,1726841542,13160.911010299991,26336.425815990006,53433.32722320001
2024-09-20,14:12:24.000,264,11064199,6525,0,1726841543,13160.924482919996,31879.191980639996,53433.30626184001
2024-09-20,14:12:25.000,264,11064199,6685,0,1726841544,13160.884065059996,30493.523349149997,53433.334210320005
2024-09-20,14:12:26.000,264,11064216,6045,0,1726841545,13160.870592439991,24950.736037110008,53433.36914592
2024-09-20,14:12:27.000,264,11064172,6124,0,1726841546,13160.870592439991,33264.888808649994,53433.2922876
2024-09-20,14:12:28.000,264,11064191,6284,0,1726841547,13160.863856129996,30493.537447409995,53433.285300480005
2024-09-20,14:12:29.000,264,11064118,6165,0,1726841548,13160.863856129996,30955.382346750004,53433.31324896
2024-09-20,14:12:30.000,264,11064164,6205,0,1726841549,13160.863856129996,28183.95344508,53433.31324896
2024-09-20,14:12:31.000,264,11064142,6365,0,1726841550,13160.870592439991,27260.22135162,53433.32023608
2024-09-20,14:12:32.000,264,11064187,6605,0,1726841551,13160.85711982,27260.21430249,53433.34119744
2024-09-20,14:12:33.000,264,11064111,6605,0,1726841552,13160.823438269996,31879.16378412,53433.32722320001
2024-09-20,14:12:34.000,264,11064059,6284,0,1726841553,13160.81670196,28183.974592469996,53433.25036488
2024-09-20,14:12:35.000,264,11064115,6685,0,1726841554,13160.83691089,28645.86178659,53433.27831336001
2024-09-20,14:12:36.000,264,11064121,6605,0,1726841555,13160.843647199996,27260.291842920007,53433.32722320001
2024-09-20,14:12:37.000,264,11064152,6165,0,1726841556,13160.85711982,30493.579742190006,53433.30626184001
2024-09-20,14:12:38.000,264,11064181,6725,0,1726841557,13160.850383509991,30031.68549894,53433.27831336001
2024-09-20,14:12:39.000,264,11064060,6165,0,1726841558,13160.81670196,27260.334137700003,53433.25735200001
2024-09-20,14:12:40.000,264,11064107,6685,0,1726841559,13160.83017457999,31879.276570200003,53433.30626184001
2024-09-20,14:12:41.000,264,11064156,6165,0,1726841560,13160.843647199996,29569.882894380004,53433.30626184001
2024-09-20,14:12:42.000,264,11064135,6525,0,1726841561,13160.81670196,28646.087358749995,53433.2922876
2024-09-20,14:12:43.000,264,11064143,6645,0,1726841562,13160.83017457999,32803.19194104,53433.32722320001
2024-09-20,14:12:44.000,264,11064099,6645,0,1726841563,13160.78975671999,30493.770068700003,53433.2922876
2024-09-20,14:12:45.000,264,11064128,6365,0,1726841564,13160.803229339996,28646.21424309,53433.26433912
2024-09-20,14:12:46.000,264,11064149,6725,0,1726841565,13160.83691089,26336.714830319994,53433.285300480005
2024-09-20,14:12:47.000,264,11064123,6725,0,1726841566,13160.83017457999,33265.198970369995,53433.24337776
2024-09-20,14:12:48.000,264,11064154,6165,0,1726841567,13160.83691089,30031.939267619993,53433.29927472
2024-09-20,14:12:49.000,264,11064190,6245,0,1726841568,13160.850383509991,31879.537388009994,53433.27831336001
2024-09-20,14:12:50.000,264,11064163,6645,0,1726841569,13160.870592439991,31879.551486270007,53433.2224164
2024-09-20,14:12:51.000,264,11064152,5845,0,1726841570,13160.911010299991,31879.523289749995,53433.25036488
2024-09-20,14:12:52.000,264,11064050,6245,0,1726841571,13160.884065059996,30493.81236348,53433.166519440005
2024-09-20,14:12:53.000,264,11064162,6084,0,1726841572,13160.911010299991,30493.904002170006,53433.31324896
2024-09-20,14:12:54.000,264,11064197,6485,0,1726841573,13160.924482919996,28646.334078300002,53433.27132624
2024-09-20,14:12:55.000,264,11064143,6725,0,1726841574,13160.904273989996,31417.734783449996,53433.22940352001
2024-09-20,14:12:56.000,264,11064119,6365,0,1726841575,13160.924482919996,29108.207174159994,53433.25036488
2024-09-20,14:12:57.000,264,11064146,6165,0,1726841576,13160.978373400001,27722.503297019997,53433.32722320001
2024-09-20,14:12:58.000,264,11064089,6725,0,1726841577,13160.944691849996,30955.847589330006,53433.215429280004
2024-09-20,14:12:59.000,264,11064085,6605,0,1726841578,13160.924482919996,29570.178957840006,53433.2922876
2024-09-20,14:13:00.000,264,11064140,6245,0,1726841579,13160.937955540001,34189.14958686,53433.27132624
2024-09-20,14:13:01.000,264,11064165,6805,0,1726841580,13160.998582330001,30032.080250219995,53433.285300480005
2024-09-20,14:13:02.000,264,11064164,6045,0,1726841581,13160.964900779996,25413.123719459996,53433.31324896
2024-09-20,14:13:03.000,264,11064184,6324,0,1726841582,13160.944691849996,33265.43159166,53433.34119744
2024-09-20,14:13:04.000,264,11064151,6765,0,1726841583,13160.911010299991,30494.052033900007,53433.32023608
2024-09-20,14:13:05.000,264,11064168,6365,0,1726841584,13160.937955540001,27722.672476139996,53433.348184559996
2024-09-20,14:13:06.000,264,11064139,6645,0,1726841585,13160.985109709996,30032.143692390004,53433.334210320005
2024-09-20,14:13:07.000,264,11064141,6565,0,1726841586,13160.971637089991,32341.664252550006,53433.30626184001
2024-09-20,14:13:08.000,264,11064191,6765,0,1726841587,13161.005318639996,34189.234176419995,53433.22940352001
2024-09-20,14:13:09.000,264,11064134,6324,0,1726841588,13161.005318639996,27260.820527670003,53433.35517168001
2024-09-20,14:13:10.000,264,11064190,6124,0,1726841589,13160.985109709996,26337.017942909995,53433.35517168001
2024-09-20,14:13:11.000,264,11064154,6245,0,1726841590,13161.025527569996,27260.813478540003,53433.34119744
2024-09-20,14:13:12.000,264,11064167,6565,0,1726841591,13161.025527569996,30032.207134559998,53433.32722320001
2024-09-20,14:13:13.000,264,11064091,6725,0,1726841592,13161.052472809992,29570.326989570007,53433.348184559996
2024-09-20,14:13:14.000,264,11064149,6885,0,1726841593,13161.086154359997,31417.974453870003,53433.35517168001
2024-09-20,14:13:15.000,264,11064155,6485,0,1726841594,13161.092890669992,27722.80640961,53433.39709440001
2024-09-20,14:13:16.000,264,11064154,6124,0,1726841595,13161.133308529992,25413.299947709995,53433.34119744
2024-09-20,14:13:17.000,264,11064116,6124,0,1726841596,13161.153517459992,29570.432726519997,53433.383120160004
2024-09-20,14:13:18.000,264,11064178,6245,0,1726841597,13161.140044840002,29108.489139359997,53433.34119744
2024-09-20,14:13:19.000,264,11064160,6324,0,1726841598,13161.166990079997,25875.17304357,53433.404081520006
2024-09-20,14:13:20.000,264,11064212,6245,0,1726841599,13161.126572219997,27722.883950040006,53433.44600424001
2024-09-20,14:13:21.000,264,11064052,5325,0,1726841600,13161.180462700002,27260.99675592,53433.39709440001
2024-09-20,14:13:22.000,264,11064133,6965,0,1726841601,13161.180462700002,30494.221213020006,53433.37613304001
2024-09-20,14:13:23.000,264,11064128,6084,0,1726841602,13161.214144249992,27260.940362880006,53433.37613304001
2024-09-20,14:13:24.000,264,11064108,6245,0,1726841603,13161.173726389992,25875.306977040003,53433.39709440001
2024-09-20,14:13:25.000,264,11064167,6845,0,1726841604,13161.274771039993,30032.425657590007,53433.41805576
2024-09-20,14:13:26.000,264,11064128,6165,0,1726841605,13161.254562109993,31880.030827110008,53433.452991360005
2024-09-20,14:13:27.000,264,11064195,6525,0,1726841606,13161.247825799997,26799.130709189994,53433.383120160004
2024-09-20,14:13:28.000,264,11064182,6084,0,1726841607,13161.274771039993,30032.545492799996,53433.452991360005
2024-09-20,14:13:29.000,264,11064160,6445,0,1726841608,13161.274771039993,29570.587807379998,53433.49491408001
2024-09-20,14:13:30.000,264,11064125,6645,0,1726841609,13161.348870449998,26337.257613330003,53433.52286256001
2024-09-20,14:13:31.000,264,11064105,6725,0,1726841610,13161.348870449998,31880.150662319997,53433.5368368
2024-09-20,14:13:32.000,264,11064124,6284,0,1726841611,13161.342134140003,26337.306957239998,53433.58574664
2024-09-20,14:13:33.000,264,11064169,6565,0,1726841612,13161.369079379998,29570.608954769996,53433.52984968
2024-09-20,14:13:34.000,264,11064108,6284,0,1726841613,13161.389288309998,30956.277586259996,53433.58574664
2024-09-20,14:13:35.000,264,11064137,6685,0,1726841614,13161.348870449998,28184.91212676,53433.5368368
2024-09-20,14:13:36.000,264,11064183,6565,0,1726841615,13161.416233549993,24951.588981840003,53433.62766936
2024-09-20,14:13:37.000,264,11064183,6645,0,1726841616,13161.382551999988,26337.321055499997,53433.55779816
2024-09-20,14:13:38.000,264,11064181,6565,0,1726841617,13161.369079379998,30494.43268692,53433.606708
2024-09-20,14:13:39.000,264,11064179,6645,0,1726841618,13161.375815689993,32804.02373838,53433.56478528001
2024-09-20,14:13:40.000,264,11064142,6365,0,1726841619,13161.362343069988,28185.06015849,53433.66260496001
2024-09-20,14:13:41.000,264,11064172,6405,0,1726841620,13161.402760929988,30956.489060160005,53433.620682240005
2024-09-20,14:13:42.000,264,11064216,6324,0,1726841621,13161.389288309998,32342.20703556,53433.64164360001
2024-09-20,14:13:43.000,264,11064149,6445,0,1726841622,13161.375815689993,28647.038991299996,53433.64164360001
2024-09-20,14:13:44.000,264,11064170,6124,0,1726841623,13161.348870449998,28185.158846310005,53433.64164360001
2024-09-20,14:13:45.000,264,11064182,6565,0,1726841624,13161.389288309998,32342.319821640005,53433.73247616001
2024-09-20,14:13:46.000,264,11064147,6725,0,1726841625,13161.362343069988,29570.8979691,53433.69754056
2024-09-20,14:13:47.000,264,11064149,6605,0,1726841626,13161.375815689993,33266.07306249,53433.71151480001
2024-09-20,14:13:48.000,264,11064153,6685,0,1726841627,13161.369079379998,31880.362136220007,53433.79536024
2024-09-20,14:13:49.000,264,11064148,6284,0,1726841628,13161.396024619993,28647.130629990002,53433.69754056
2024-09-20,14:13:50.000,264,11064114,6565,0,1726841629,13161.396024619993,30494.721701250004,53433.69055344001
2024-09-20,14:13:51.000,264,11064189,6445,0,1726841630,13161.369079379998,30494.679406469993,53433.76741176
2024-09-20,14:13:52.000,264,11064188,6084,0,1726841631,13161.389288309998,33727.995502260004,53433.739463280006
2024-09-20,14:13:53.000,264,11064157,6845,0,1726841632,13161.355606759993,31880.41852926,53433.69754056
2024-09-20,14:13:54.000,264,11064128,6165,0,1726841633,13161.355606759993,29570.926165619996,53433.79536024
2024-09-20,14:13:55.000,264,11064127,6765,0,1726841634,13161.355606759993,32804.270457930004,53433.718501920004
2024-09-20,14:13:56.000,264,11064173,6605,0,1726841635,13161.362343069988,30956.644141020006,53433.69754056
2024-09-20,14:13:57.000,264,11064167,6445,0,1726841636,13161.315188899993,31418.552482529994,53433.73247616001
2024-09-20,14:13:58.000,264,11064182,6165,0,1726841637,13161.321925210003,28647.088335210006,53433.79536024
2024-09-20,14:13:59.000,264,11064150,6445,0,1726841638,13161.369079379998,30494.714652120005,53433.788373120005
2024-09-20,14:14:00.000,264,11064169,6685,0,1726841639,13161.315188899993,32342.284575989994,53433.7464504
2024-09-20,14:14:01.000,264,11064190,6045,0,1726841640,13161.369079379998,28647.102433470005,53433.739463280006
2024-09-20,14:14:02.000,264,11064119,6765,0,1726841641,13161.348870449998,30494.672357339994,53433.83029584001
2024-09-20,14:14:03.000,264,11064146,5365,0,1726841642,13161.335397829993,27723.215259150005,53433.84427008
2024-09-20,14:14:04.000,264,11064129,6565,0,1726841643,13161.321925210003,26799.38447787,53433.80933448001
2024-09-20,14:14:05.000,264,11064214,6205,0,1726841644,13161.301716280002,32804.12947533,53433.851257199996
2024-09-20,14:14:06.000,264,11064146,6284,0,1726841645,13161.308452589998,32342.171789910004,53433.83029584001
2024-09-20,14:14:07.000,264,11064165,6525,0,1726841646,13161.274771039993,27723.158866109996,53433.83029584001
2024-09-20,14:14:08.000,264,11064134,6045,0,1726841647,13161.281507350002,33265.93207989,53433.84427008
2024-09-20,14:14:09.000,264,11064155,6725,0,1726841648,13161.214144249992,27723.081325680003,53433.80234736
2024-09-20,14:14:10.000,264,11064205,6685,0,1726841649,13161.241089490002,28184.982618060007,53433.89317992
2024-09-20,14:14:11.000,264,11064171,6565,0,1726841650,13161.254562109993,29570.608954769996,53433.9211284
2024-09-20,14:14:12.000,264,11064134,6005,0,1726841651,13161.193935319992,25413.455028569995,53433.91414128
2024-09-20,14:14:13.000,264,11064160,6084,0,1726841652,13161.207407939997,24489.68064033,53433.886192800004
2024-09-20,14:14:14.000,264,11064149,6445,0,1726841653,13161.220880560002,28184.89097937,53433.89317992
2024-09-20,14:14:15.000,264,11064113,6565,0,1726841654,13161.207407939997,30032.460903240004,53433.9211284
2024-09-20,14:14:16.000,264,11064171,6405,0,1726841655,13161.180462700002,27722.869851780008,53433.85824432001
2024-09-20,14:14:17.000,264,11064193,6605,0,1726841656,13161.187199009997,37884.789922829994,53433.9211284
2024-09-20,14:14:18.000,264,11064177,6685,0,1726841657,13161.220880560002,29570.503217820005,53433.90016704001
2024-09-20,14:14:19.000,264,11064178,6605,0,1726841658,13161.200671630002,28646.742927839994,53433.9211284
2024-09-20,14:14:20.000,264,11064070,6445,0,1726841659,13161.227616869997,25875.278780520006,53433.91414128
2024-09-20,14:14:21.000,264,11064184,6245,0,1726841660,13161.220880560002,30494.256458670003,53433.93510264
2024-09-20,14:14:22.000,264,11064099,6445,0,1726841661,13161.207407939997,32341.833431670006,53433.91414128
2024-09-20,14:14:23.000,264,11064176,6005,0,1726841662,13161.227616869997,30032.34811716,53433.93510264
2024-09-20,14:14:24.000,264,11064109,6324,0,1726841663,13161.200671630002,29108.538483270007,53433.9211284
2024-09-20,14:14:25.000,264,11064128,6005,0,1726841664,13161.234353179992,33265.6289673,53433.956064000005
2024-09-20,14:14:26.000,264,11064197,6365,0,1726841665,13161.193935319992,29108.489139359997,53433.956064000005
2024-09-20,14:14:27.000,264,11064205,6405,0,1726841666,13161.214144249992,32341.798186019994,53433.90016704001
2024-09-20,14:14:28.000,264,11064205,6485,0,1726841667,13161.261298420002,30956.129554529994,53433.98401248
2024-09-20,14:14:29.000,264,11064163,6605,0,1726841668,13161.274771039993,30494.235311280005,53433.97702536001
2024-09-20,14:14:30.000,264,11064121,6725,0,1726841669,13161.328661519998,28184.700652860003,53433.91414128
2024-09-20,14:14:31.000,264,11064195,6525,0,1726841670,13161.328661519998,34651.353991829994,53434.02593520001
2024-09-20,14:14:32.000,264,11064185,6445,0,1726841671,13161.301716280002,28646.580797849994,53433.97702536001
2024-09-20,14:14:33.000,264,11064152,6045,0,1726841672,13161.261298420002,33265.65716382,53434.03990944
2024-09-20,14:14:34.000,264,11064156,5965,0,1726841673,13161.254562109993,30494.221213020006,53433.9909996
2024-09-20,14:14:35.000,264,11064063,6725,0,1726841674,13161.294979969993,29108.545532400007,53434.03292232
2024-09-20,14:14:36.000,264,11064155,6445,0,1726841675,13161.321925210003,30956.178898440005,53434.03990944
2024-09-20,14:14:37.000,264,11064172,6245,0,1726841676,13161.321925210003,27722.890999170006,53434.074845040006
2024-09-20,14:14:38.000,264,11064168,6245,0,1726841677,13161.362343069988,30494.28465519,53434.06785792001
2024-09-20,14:14:39.000,264,11064183,6885,0,1726841678,13161.301716280002,26799.07431615,53434.053883680004
2024-09-20,14:14:40.000,264,11064139,6805,0,1726841679,13161.328661519998,30032.383362809996,53434.08881928
2024-09-20,14:14:41.000,264,11064181,6525,0,1726841680,13161.369079379998,33265.74175338,53434.074845040006
2024-09-20,14:14:42.000,264,11064160,6045,0,1726841681,13161.375815689993,32803.80521535,53434.04689656001
2024-09-20,14:14:43.000,264,11064205,6645,0,1726841682,13161.348870449998,27722.883950040006,53434.03292232
2024-09-20,14:14:44.000,264,11064200,6365,0,1726841683,13161.422969859988,29108.658318479997,53434.08183216
2024-09-20,14:14:45.000,264,11064002,6485,0,1726841684,13161.409497239998,29108.62307283,53434.15170336
2024-09-20,14:14:46.000,264,11064037,6565,0,1726841685,13161.409497239998,32341.946217749995,53434.11676776001
2024-09-20,14:14:47.000,264,11064196,6124,0,1726841686,13161.456651409993,28184.834586330006,53434.123754880005
2024-09-20,14:14:48.000,264,11064166,6005,0,1726841687,13161.463387719989,36037.24819548,53434.09580640001
2024-09-20,14:14:49.000,264,11064238,6405,0,1726841688,13161.470124029998,31880.10836754,53434.15170336
2024-09-20,14:14:50.000,264,11064091,6805,0,1726841689,13161.503805579989,27722.96149047,53434.15869048
2024-09-20,14:14:51.000,264,11064148,5805,0,1726841690,13161.537487129994,25875.34222269,53434.15869048
2024-09-20,14:14:52.000,264,11064169,6565,0,1726841691,13161.550959749999,31880.044925370006,53434.10978064
2024-09-20,14:14:53.000,264,11064226,6245,0,1726841692,13161.564432369989,30494.362195620008,53434.186638959996
2024-09-20,14:14:54.000,264,11064185,6645,0,1726841693,13161.611586539999,23565.828711659997,53434.17965184
2024-09-20,14:14:55.000,264,11064203,6605,0,1726841694,13161.611586539999,34651.558416600004,53434.16567760001
2024-09-20,14:14:56.000,264,11064191,6365,0,1726841695,13161.598113919994,32342.0519547,53434.17965184
2024-09-20,14:14:57.000,264,11064154,5925,0,1726841696,13161.66547701999,30956.37627408,53434.21458744001
2024-09-20,14:14:58.000,264,11064164,6165,0,1726841697,13161.68568594999,29108.827497599996,53434.20760032
2024-09-20,14:14:59.000,264,11064168,6205,0,1726841698,13161.699158569994,29108.742908040003,53434.221574560004
2024-09-20,14:15:00.000,264,11064146,6324,0,1726841699,13161.71263119,21256.442084969996,53434.21458744001
2024-09-20,14:15:01.000,264,11064190,6245,0,1726841700,13161.739576429994,28646.905057829994,53434.2704844
2024-09-20,14:15:02.000,264,11064214,5965,0,1726841701,13161.779994289995,26799.285790049995,53434.23554880001
2024-09-20,14:15:03.000,264,11064177,6485,0,1726841702,13161.800203219995,30032.65122975,53434.26349728001
2024-09-20,14:15:04.000,264,11064227,6605,0,1726841703,13161.78673059999,26799.356281350003,53434.15170336
2024-09-20,14:15:05.000,264,11064123,6645,0,1726841704,13161.820412149995,30494.566620390004,53434.19362608001
2024-09-20,14:15:06.000,264,11064208,6245,0,1726841705,13161.820412149995,26799.356281350003,53434.24952304
2024-09-20,14:15:07.000,264,11064161,6645,0,1726841706,13161.901247869995,29570.855674320002,53434.172664720005
2024-09-20,14:15:08.000,264,11064119,6365,0,1726841707,13161.901247869995,29570.848625190003,53434.27747152
2024-09-20,14:15:09.000,264,11064146,6165,0,1726841708,13161.921456799995,24951.828652259996,53434.26349728001
2024-09-20,14:15:10.000,264,11064156,6324,0,1726841709,13161.90798417999,26337.560725920004,53434.242535920006
2024-09-20,14:15:11.000,264,11064170,6284,0,1726841710,13161.95513835,28185.194091960002,53434.2704844
2024-09-20,14:15:12.000,264,11064151,6485,0,1726841711,13162.01576514,28185.22228848,53434.27747152
2024-09-20,14:15:13.000,264,11064142,6245,0,1726841712,13162.022501449996,33266.1224064,53434.30542
2024-09-20,14:15:14.000,264,11064097,6525,0,1726841713,13162.03597407,29109.09536454,53434.31939424
2024-09-20,14:15:15.000,264,11064167,6685,0,1726841714,13162.00902882999,24951.9555366,53434.291445760005
2024-09-20,14:15:16.000,264,11064180,6084,0,1726841715,13162.03597407,30494.834487329994,53434.29843288
2024-09-20,14:15:17.000,264,11064166,6205,0,1726841716,13162.062919309996,31418.64412122,53434.38227832001
2024-09-20,14:15:18.000,264,11064114,6124,0,1726841717,13162.069655619991,28185.36327108,53434.389265440004
2024-09-20,14:15:19.000,264,11064152,6205,0,1726841718,13162.103337169996,31418.714612519994,53434.38227832001
2024-09-20,14:15:20.000,264,11064133,6885,0,1726841719,13162.089864549991,26799.673492200003,53434.389265440004
2024-09-20,14:15:21.000,264,11064166,6165,0,1726841720,13162.110073479991,35575.910833500006,53434.36131696001
2024-09-20,14:15:22.000,264,11064129,6805,0,1726841721,13162.11680979,31418.848545989997,53434.34734272
2024-09-20,14:15:23.000,264,11064185,6685,0,1726841722,13162.123546099996,29571.20813082,53434.42420104
2024-09-20,14:15:24.000,264,11064156,6165,0,1726841723,13162.157227650001,27723.59591217,53434.40323968001
2024-09-20,14:15:25.000,264,11064115,6765,0,1726841724,13162.150491339991,28185.53949933,53434.410226800006
2024-09-20,14:15:26.000,264,11064176,6165,0,1726841725,13162.150491339991,26337.899084160003,53434.41721392
2024-09-20,14:15:27.000,264,11064124,6245,0,1726841726,13162.190909199991,29571.264523859994,53434.47311088
2024-09-20,14:15:28.000,264,11064135,6605,0,1726841727,13162.197645510001,28185.617039760007,53434.410226800006
2024-09-20,14:15:29.000,264,11064124,6205,0,1726841728,13162.163963959996,29109.454870169997,53434.459136640005
2024-09-20,14:15:30.000,264,11064169,6645,0,1726841729,13162.184172889996,29571.36321168,53434.43118816001
2024-09-20,14:15:31.000,264,11064164,6124,0,1726841730,13162.157227650001,30957.151678380003,53434.39625256
2024-09-20,14:15:32.000,264,11064114,6245,0,1726841731,13162.170700269991,34190.524167209995,53434.45214952001
2024-09-20,14:15:33.000,264,11064145,6685,0,1726841732,13162.137018720001,27261.927241080004,53434.45214952001
2024-09-20,14:15:34.000,264,11064164,6324,0,1726841733,13162.170700269991,31419.14460945,53434.389265440004
2024-09-20,14:15:35.000,264,11064137,6605,0,1726841734,13162.150491339991,29571.433702979994,53434.43817528
2024-09-20,14:15:36.000,264,11064108,6005,0,1726841735,13162.09660086,29571.51124341,53434.410226800006
2024-09-20,14:15:37.000,264,11064146,6084,0,1726841736,13162.089864549991,36038.192778900004,53434.43817528
2024-09-20,14:15:38.000,264,11064172,6245,0,1726841737,13162.110073479991,30957.243317069995,53434.47311088
2024-09-20,14:15:39.000,264,11064172,6284,0,1726841738,13162.09660086,28647.750953430004,53434.459136640005
2024-09-20,14:15:40.000,264,11064143,6605,0,1726841739,13162.056183,33266.848466790005,53434.43118816001
2024-09-20,14:15:41.000,264,11064168,6124,0,1726841740,13162.01576514,29571.595832969993,53434.43817528
2024-09-20,14:15:42.000,264,11064117,6685,0,1726841741,13162.069655619991,36038.36195802,53434.48009800001
2024-09-20,14:15:43.000,264,11064132,6084,0,1726841742,13162.022501449996,30495.461859899995,53434.43817528
2024-09-20,14:15:44.000,264,11064189,6485,0,1726841743,13162.002292519996,26338.343179350006,53434.56394344
2024-09-20,14:15:45.000,264,11064185,6565,0,1726841744,13161.98881989999,30957.35610315,53434.5150336
2024-09-20,14:15:46.000,264,11064141,6485,0,1726841745,13161.97534728,27724.08935127,53434.54996920001
2024-09-20,14:15:47.000,264,11064082,6084,0,1726841746,13161.93492942,31881.208031820002,53434.48009800001
2024-09-20,14:15:48.000,264,11064134,6205,0,1726841747,13161.95513835,34190.721542850006,53434.52202072
2024-09-20,14:15:49.000,264,11064191,6765,0,1726841748,13161.94840203999,34652.629884359994,53434.508046480005
2024-09-20,14:15:50.000,264,11064102,6165,0,1726841749,13161.901247869995,32343.109324200006,53434.52900784001
2024-09-20,14:15:51.000,264,11064185,6565,0,1726841750,13161.901247869995,25876.434837840003,53434.556956320004
2024-09-20,14:15:52.000,264,11064153,6365,0,1726841751,13161.88777524999,31419.341985089995,53434.49407224
2024-09-20,14:15:53.000,264,11064148,6084,0,1726841752,13161.840621079995,30957.405447059995,53434.508046480005
2024-09-20,14:15:54.000,264,11064103,6685,0,1726841753,13161.87430263,30957.419545319994,53434.43817528
2024-09-20,14:15:55.000,264,11064143,6485,0,1726841754,13161.89451156,28647.821444729998,53434.42420104
2024-09-20,14:15:56.000,264,11064171,6445,0,1726841755,13161.860830009995,30033.567616650005,53434.50105936001
2024-09-20,14:15:57.000,264,11064178,6124,0,1726841756,13161.8540937,28647.77914995,53434.46612376
2024-09-20,14:15:58.000,264,11064126,6084,0,1726841757,13161.779994289995,30033.567616650005,53434.43118816001
2024-09-20,14:15:59.000,264,11064077,6685,0,1726841758,13161.74631273999,31881.23622834,53434.48009800001
2024-09-20,14:16:00.000,264,11064147,6525,0,1726841759,13161.759785359995,26338.307933699994,53434.4451624
2024-09-20,14:16:01.000,264,11064158,6205,0,1726841760,13161.72610380999,35114.50298022,53434.43817528
2024-09-20,14:16:02.000,264,11064143,6445,0,1726841761,13161.672213329999,30495.447761639996,53434.46612376
2024-09-20,14:16:03.000,264,11064124,6045,0,1726841762,13161.652004399999,31881.22917921,53434.48009800001
2024-09-20,14:16:04.000,264,11064152,6084,0,1726841763,13161.638531779994,29109.786179279996,53434.43817528
2024-09-20,14:16:05.000,264,11064190,6565,0,1726841764,13161.68568594999,30033.560567520006,53434.47311088
2024-09-20,14:16:06.000,264,11064193,6525,0,1726841765,13161.60485022999,30033.560567520006,53434.4451624
2024-09-20,14:16:07.000,264,11064122,6245,0,1726841766,13161.550959749999,26338.26563892,53434.41721392
2024-09-20,14:16:08.000,264,11064119,6805,0,1726841767,13161.503805579989,27724.011810840006,53434.33336848001
2024-09-20,14:16:09.000,264,11064139,6685,0,1726841768,13161.510541889998,28647.891936030006,53434.4451624
2024-09-20,14:16:10.000,264,11064157,6445,0,1726841769,13161.490332959998,35114.59461891001,53434.38227832001
2024-09-20,14:16:11.000,264,11064177,6485,0,1726841770,13161.456651409993,30495.468909029994,53434.40323968001
2024-09-20,14:16:12.000,264,11064174,6045,0,1726841771,13161.449915099998,33728.82025047,53434.410226800006
2024-09-20,14:16:13.000,264,11064191,6485,0,1726841772,13161.396024619993,28185.948348870006,53434.354329839996
2024-09-20,14:16:14.000,264,11064159,6565,0,1726841773,13161.355606759993,28185.899004959996,53434.389265440004
2024-09-20,14:16:15.000,264,11064140,6365,0,1726841774,13161.348870449998,24028.70983311,53434.40323968001
2024-09-20,14:16:16.000,264,11064187,6485,0,1726841775,13161.301716280002,33728.80615221,53434.410226800006
2024-09-20,14:16:17.000,264,11064198,6165,0,1726841776,13161.274771039993,26338.2374424,53434.34734272
2024-09-20,14:16:18.000,264,11064122,6205,0,1726841777,13161.214144249992,29571.595832969993,53434.354329839996
2024-09-20,14:16:19.000,264,11064116,6445,0,1726841778,13161.214144249992,26800.159882170003,53434.36131696001
2024-09-20,14:16:20.000,264,11064089,6925,0,1726841779,13161.166990079997,33728.75680829999,53434.36830408
2024-09-20,14:16:21.000,264,11064129,6565,0,1726841780,13161.160253770002,35114.453636310005,53434.36830408
2024-09-20,14:16:22.000,264,11064202,6045,0,1726841781,13161.113099599992,31419.229199010006,53434.31240712001
2024-09-20,14:16:23.000,264,11064100,6045,0,1726841782,13161.119835910002,34190.62285503,53434.34734272
2024-09-20,14:16:24.000,264,11064115,6485,0,1726841783,13161.072681739992,29109.602901899998,53434.25651016
2024-09-20,14:16:25.000,264,11064078,6084,0,1726841784,13161.045736499997,26800.054145219998,53434.27747152
2024-09-20,14:16:26.000,264,11064009,6725,0,1726841785,13160.985109709996,30957.215120549998,53434.28445864001
2024-09-20,14:16:27.000,264,11064159,6565,0,1726841786,13160.978373400001,25876.244511330005,53434.24952304
2024-09-20,14:16:28.000,264,11064190,6205,0,1726841787,13160.911010299991,27723.842631720006,53434.24952304
2024-09-20,14:16:29.000,264,11064162,6324,0,1726841788,13160.931219229991,30957.17282577,53434.29843288
2024-09-20,14:16:30.000,264,11064124,6445,0,1726841789,13160.870592439991,30957.144629250004,53434.30542
2024-09-20,14:16:31.000,264,11064124,6205,0,1726841790,13160.870592439991,29109.518312340006,53434.19362608001
2024-09-20,14:16:32.000,264,11064110,6205,0,1726841791,13160.823438269996,26338.004821110007,53434.242535920006
2024-09-20,14:16:33.000,264,11064120,6205,0,1726841792,13160.75607517,26338.011870240007,53434.2006132
2024-09-20,14:16:34.000,264,11064165,6685,0,1726841793,13160.72912992999,28647.567676050006,53434.21458744001
2024-09-20,14:16:35.000,264,11064132,6165,0,1726841794,13160.65503052,33266.629943759996,53434.15170336
2024-09-20,14:16:36.000,264,11064133,6565,0,1726841795,13160.61461266,32342.785064220006,53434.21458744001
2024-09-20,14:16:37.000,264,11064117,6565,0,1726841796,13160.59440373,35576.1223074,53434.10279352
2024-09-20,14:16:38.000,264,11064164,6084,0,1726841797,13160.540513249995,27261.715767179994,53434.130742
2024-09-20,14:16:39.000,264,11064187,6925,0,1726841798,13160.540513249995,25414.166990700003,53434.11676776001
2024-09-20,14:16:40.000,264,11064112,6284,0,1726841799,13160.49335908,31880.834427930007,53434.14471624001
2024-09-20,14:16:41.000,264,11064129,6645,0,1726841800,13160.500095389994,31880.7568875,53434.10279352
2024-09-20,14:16:42.000,264,11064151,6725,0,1726841801,13160.432732289999,28647.356202149997,53434.06785792001
2024-09-20,14:16:43.000,264,11064155,6365,0,1726841802,13160.372105499999,32804.46078444,53434.11676776001
2024-09-20,14:16:44.000,264,11064145,6365,0,1726841803,13160.372105499999,30956.86266405,53434.08881928
2024-09-20,14:16:45.000,264,11064103,6805,0,1726841804,13160.331687639999,33266.41846986,53434.10279352
2024-09-20,14:16:46.000,264,11064132,6165,0,1726841805,13160.311478709998,23104.392661859994,53434.08881928
2024-09-20,14:16:47.000,264,11064173,6725,0,1726841806,13160.217170369993,28647.250465200006,53433.96305112
2024-09-20,14:16:48.000,264,11064165,6485,0,1726841807,13160.210434059998,29571.109442999994,53434.0608708
2024-09-20,14:16:49.000,264,11064149,6525,0,1726841808,13160.116125719993,26799.652344810005,53434.03990944
2024-09-20,14:16:50.000,264,11064138,6284,0,1726841809,13160.116125719993,26337.78629808,53434.03990944
2024-09-20,14:16:51.000,264,11064142,6165,0,1726841810,13160.102653100002,31880.60885577,53434.03990944
2024-09-20,14:16:52.000,264,11064117,6885,0,1726841811,13160.042026310002,31880.58065925,53433.98401248
2024-09-20,14:16:53.000,264,11064175,6645,0,1726841812,13159.981399520002,28647.208170419995,53433.96305112
2024-09-20,14:16:54.000,264,11064091,6485,0,1726841813,13159.947717969997,28647.264563460005,53433.94208976
2024-09-20,14:16:55.000,264,11064081,6725,0,1726841814,13159.893827489992,25875.80746527,53433.85824432001
2024-09-20,14:16:56.000,264,11064151,6605,0,1726841815,13159.839937010001,30956.72168145,53433.89317992
2024-09-20,14:16:57.000,264,11064170,5884,0,1726841816,13159.772573909991,30494.799241679997,53433.91414128
2024-09-20,14:16:58.000,264,11064140,6124,0,1726841817,13159.745628669996,30956.756927099996,53433.886192800004
2024-09-20,14:16:59.000,264,11064143,6845,0,1726841818,13159.67826557,31418.622973830003,53433.87221856
2024-09-20,14:17:00.000,264,11064138,5965,0,1726841819,13159.61763878,32342.432607719995,53433.837282960005
2024-09-20,14:17:01.000,264,11064135,6485,0,1726841820,13159.57722092,27261.518391539998,53433.84427008
2024-09-20,14:17:02.000,264,11064158,6084,0,1726841821,13159.53006674999,26799.595951769996,53433.76042464001
2024-09-20,14:17:03.000,264,11064104,5965,0,1726841822,13159.47617627,28185.285730649994,53433.837282960005
2024-09-20,14:17:04.000,264,11064078,6045,0,1726841823,13159.442494719995,29571.02485344,53433.76741176
2024-09-20,14:17:05.000,264,11064087,6605,0,1726841824,13159.41554948,30956.70758319,53433.739463280006
2024-09-20,14:17:06.000,264,11064176,6045,0,1726841825,13159.2942959,31880.481971429996,53433.75343752
2024-09-20,14:17:07.000,264,11064091,6885,0,1726841826,13159.2942959,30032.883851039995,53433.73247616001
2024-09-20,14:17:08.000,264,11064125,6245,0,1726841827,13159.260614349994,28647.15177738,53433.73247616001
2024-09-20,14:17:09.000,264,11064124,6284,0,1726841828,13159.213460179999,31418.573629920007,53433.739463280006
2024-09-20,14:17:10.000,264,11064068,6245,0,1726841829,13159.199987559994,29109.08831541,53433.71151480001
2024-09-20,14:17:11.000,264,11064096,6045,0,1726841830,13159.125888149989,27723.391487400004,53433.6765792
2024-09-20,14:17:12.000,264,11064107,6565,0,1726841831,13159.092206599998,30494.792192549998,53433.63465648
2024-09-20,14:17:13.000,264,11064112,6084,0,1726841832,13159.024843499988,30956.672337540003,53433.63465648
2024-09-20,14:17:14.000,264,11064085,6765,0,1726841833,13158.950744089998,27261.47609676,53433.64164360001
2024-09-20,14:17:15.000,264,11064109,6605,0,1726841834,13158.923798850003,30956.69348493,53433.59273376001
2024-09-20,14:17:16.000,264,11064146,6124,0,1726841835,13158.876644679993,30494.707602990005,53433.64164360001
2024-09-20,14:17:17.000,264,11064123,6405,0,1726841836,13158.842963130002,33266.150602919995,53433.59972088
2024-09-20,14:17:18.000,264,11064184,6245,0,1726841837,13158.829490509997,31880.383283610005,53433.515875439996
2024-09-20,14:17:19.000,264,11064121,6805,0,1726841838,13158.775600029992,31418.49608949,53433.52286256001
2024-09-20,14:17:20.000,264,11064046,6284,0,1726841839,13158.721709550002,26799.391527,53433.54382392001
2024-09-20,14:17:21.000,264,11064101,6685,0,1726841840,13158.708236929997,28647.00374565,53433.59273376001
2024-09-20,14:17:22.000,264,11064122,6045,0,1726841841,13158.647610139997,27261.271671990005,53433.4669656
2024-09-20,14:17:23.000,264,11064121,6685,0,1726841842,13158.586983349996,29570.799281280008,53433.4669656
2024-09-20,14:17:24.000,264,11064147,6525,0,1726841843,13158.586983349996,26337.405645060004,53433.4669656
2024-09-20,14:17:25.000,264,11064116,5884,0,1726841844,13158.553301799991,30956.432667119996,53433.45997848
2024-09-20,14:17:26.000,264,11064145,6405,0,1726841845,13158.539829180001,28646.933254350006,53433.50888832
2024-09-20,14:17:27.000,264,11064043,6725,0,1726841846,13158.512883939991,28646.919156090007,53433.41805576
2024-09-20,14:17:28.000,264,11064064,5884,0,1726841847,13158.452257149991,24951.687669659994,53433.41805576
2024-09-20,14:17:29.000,264,11064100,6284,0,1726841848,13158.39163035999,29570.70764259,53433.36914592
2024-09-20,14:17:30.000,264,11064098,5884,0,1726841849,13158.4185756,32342.080151219998,53433.3621588
2024-09-20,14:17:31.000,264,11064113,6324,0,1726841850,13158.384894049996,25875.447959640005,53433.35517168001
2024-09-20,14:17:32.000,264,11064127,6525,0,1726841851,13158.31079463999,29570.665347810005,53433.32722320001
2024-09-20,14:17:33.000,264,11064104,6205,0,1726841852,13158.33100356999,29108.749957170003,53433.334210320005
2024-09-20,14:17:34.000,264,11064133,6605,0,1726841853,13158.27037677999,27723.039030900007,53433.334210320005
2024-09-20,14:17:35.000,264,11064084,6084,0,1726841854,13158.27037677999,29108.693564129993,53433.27831336001
2024-09-20,14:17:36.000,264,11064138,5965,0,1726841855,13158.25016784999,30956.291684519994,53433.30626184001
2024-09-20,14:17:37.000,264,11064162,6245,0,1726841856,13158.23669523,29570.587807379998,53433.32023608
2024-09-20,14:17:38.000,264,11064142,6284,0,1726841857,13158.20974998999,29108.63717109,53433.19446792
2024-09-20,14:17:39.000,264,11064130,6165,0,1726841858,13158.162595819995,30956.291684519994,53433.18748080001
2024-09-20,14:17:40.000,264,11064084,6045,0,1726841859,13158.13565058,26799.095463539998,53433.2224164
2024-09-20,14:17:41.000,264,11064111,6645,0,1726841860,13158.16933212999,32803.896854039995,53433.2224164
2024-09-20,14:17:42.000,264,11064134,5725,0,1726841861,13158.14912319999,30032.397461069995,53433.25735200001
2024-09-20,14:17:43.000,264,11064124,6005,0,1726841862,13158.122177959995,27722.94034308,53433.25735200001
2024-09-20,14:17:44.000,264,11064100,6245,0,1726841863,13158.09523272,31418.150682120002,53433.2224164
2024-09-20,14:17:45.000,264,11064074,6084,0,1726841864,13158.05481486,30032.446804980005,53433.25735200001
2024-09-20,14:17:46.000,264,11064174,6165,0,1726841865,13158.06828747999,29570.489119560007,53433.25036488
2024-09-20,14:17:47.000,264,11064174,5965,0,1726841866,13158.09523272,28646.623092630005,53433.180493679996
2024-09-20,14:17:48.000,264,11064170,5485,0,1726841867,13158.07502379,28646.601945240007,53433.19446792
2024-09-20,14:17:49.000,264,11064120,6445,0,1726841868,13158.04807854999,26337.088434210003,53433.20145504
2024-09-20,14:17:50.000,264,11064114,6084,0,1726841869,13158.07502379,30032.284674990005,53433.13857096001
2024-09-20,14:17:51.000,264,11064149,6485,0,1726841870,13158.014396999999,30032.242380209995,53433.13158384
2024-09-20,14:17:52.000,264,11064127,6525,0,1726841871,13158.02786961999,29570.39043174,53433.12459672
2024-09-20,14:17:53.000,264,11064186,6084,0,1726841872,13158.02786961999,28184.57376852,53433.13158384
2024-09-20,14:17:54.000,264,11064171,6645,0,1726841873,13158.021133309994,28184.58786678,53433.15953232001
2024-09-20,14:17:55.000,264,11064152,6084,0,1726841874,13158.02786961999,30494.052033900007,53433.10363536
2024-09-20,14:17:56.000,264,11064137,6725,0,1726841875,13157.960506519994,28184.56671939,53433.05472552
2024-09-20,14:17:57.000,264,11064161,6525,0,1726841876,13158.021133309994,27722.63018136,53433.05472552
2024-09-20,14:17:58.000,264,11064129,6605,0,1726841877,13158.021133309994,29570.164859580007,53433.12459672
2024-09-20,14:17:59.000,264,11064138,6124,0,1726841878,13157.980715449994,30955.946277149997,53433.117609600005
2024-09-20,14:18:00.000,264,11064141,6445,0,1726841879,13157.980715449994,25875.01091358,53433.082674
2024-09-20,14:18:01.000,264,11064146,5845,0,1726841880,13157.953770209999,29570.164859580007,53433.12459672
2024-09-20,14:18:02.000,264,11064107,6645,0,1726841881,13157.973979139999,34651.022682719995,53433.068699760006
2024-09-20,14:18:03.000,264,11064104,5925,0,1726841882,13157.947033899989,26336.785321620002,53433.05472552
2024-09-20,14:18:04.000,264,11064124,6045,0,1726841883,13157.96724282999,31417.713636059998,53433.02677704
2024-09-20,14:18:05.000,264,11064109,6605,0,1726841884,13157.913352349999,25412.968638599996,53433.082674
2024-09-20,14:18:06.000,264,11064132,6165,0,1726841885,13157.953770209999,29108.1225846,53433.068699760006
2024-09-20,14:18:07.000,264,11064155,6605,0,1726841886,13157.913352349999,30493.82646174,53433.08966112001
2024-09-20,14:18:08.000,264,11064098,5725,0,1726841887,13157.953770209999,32341.347041700006,53432.99184144001
2024-09-20,14:18:09.000,264,11064138,6245,0,1726841888,13157.926824969989,22641.539736930004,53433.08966112001
2024-09-20,14:18:10.000,264,11064142,6124,0,1726841889,13157.899879729994,30031.960415010006,53433.09664824
2024-09-20,14:18:11.000,264,11064194,6005,0,1726841890,13157.953770209999,29569.995680459993,53433.08966112001
2024-09-20,14:18:12.000,264,11064152,6045,0,1726841891,13157.920088659994,26336.686633799996,53433.05472552
2024-09-20,14:18:13.000,264,11064125,6685,0,1726841892,13157.926824969989,30493.699577399995,53433.05472552
2024-09-20,14:18:14.000,264,11064142,6245,0,1726841893,13157.886407109989,35112.705452070004,53433.03376416
2024-09-20,14:18:15.000,264,11064210,6245,0,1726841894,13157.913352349999,24950.940461880004,53432.998828560005
2024-09-20,14:18:16.000,264,11064171,6645,0,1726841895,13157.906616039989,30493.734823050007,53433.012802799996
2024-09-20,14:18:17.000,264,11064174,6084,0,1726841896,13157.886407109989,31417.509211290002,53433.00581568
2024-09-20,14:18:18.000,264,11064194,6084,0,1726841897,13157.899879729994,29569.92518916,53433.03376416
2024-09-20,14:18:19.000,264,11064101,6725,0,1726841898,13157.893143419999,27722.348216159997,53433.012802799996
2024-09-20,14:18:20.000,264,11064108,6324,0,1726841899,13157.953770209999,31417.495113030003,53433.07568688
2024-09-20,14:18:21.000,264,11064134,6084,0,1726841900,13157.926824969989,29569.889943510003,53433.00581568
2024-09-20,14:18:22.000,264,11064147,6405,0,1726841901,13157.947033899989,30031.755990239995,53433.047738400004
2024-09-20,14:18:23.000,264,11064150,5965,0,1726841902,13157.973979139999,30031.770088499994,53433.012802799996
2024-09-20,14:18:24.000,264,11064167,6685,0,1726841903,13157.920088659994,30031.748941109996,53433.03376416
2024-09-20,14:18:25.000,264,11064183,6685,0,1726841904,13157.933561279999,32341.24130475,53433.012802799996
2024-09-20,14:18:26.000,264,11064158,5884,0,1726841905,13157.947033899989,31417.445769119993,53433.082674
2024-09-20,14:18:27.000,264,11064224,6124,0,1726841906,13157.980715449994,29569.798304819997,53433.047738400004
2024-09-20,14:18:28.000,264,11064166,5965,0,1726841907,13158.000924379994,32341.199009970005,53433.082674
2024-09-20,14:18:29.000,264,11064122,6324,0,1726841908,13157.940297589994,30955.481034569995,53433.04075128001
2024-09-20,14:18:30.000,264,11064147,6565,0,1726841909,13157.973979139999,26336.545651199995,53433.08966112001
2024-09-20,14:18:31.000,264,11064122,6084,0,1726841910,13158.00766068999,25412.785361219998,53433.02677704
2024-09-20,14:18:32.000,264,11064163,6645,0,1726841911,13158.00766068999,32341.227206490003,53433.08966112001
2024-09-20,14:18:33.000,264,11064155,6365,0,1726841912,13158.000924379994,28646.0521131,53433.01978992001
2024-09-20,14:18:34.000,264,11064130,5884,0,1726841913,13157.994188069999,30955.58677152,53433.05472552
2024-09-20,14:18:35.000,264,11064112,6165,0,1726841914,13157.973979139999,28645.988670930004,53433.047738400004
2024-09-20,14:18:36.000,264,11064185,6205,0,1726841915,13158.00766068999,28646.094407879995,53433.047738400004
2024-09-20,14:18:37.000,264,11064187,6405,0,1726841916,13158.014396999999,33265.184872109996,53433.13158384
2024-09-20,14:18:38.000,264,11064164,6045,0,1726841917,13158.00766068999,27722.30592138,53433.08966112001
2024-09-20,14:18:39.000,264,11064137,6725,0,1726841918,13157.960506519994,29569.90404177,53433.13857096001
2024-09-20,14:18:40.000,264,11064189,6445,0,1726841919,13157.98745175999,31879.438700190003,53433.02677704
2024-09-20,14:18:41.000,264,11064164,6084,0,1726841920,13158.00766068999,26798.59497531,53433.14555808
2024-09-20,14:18:42.000,264,11064171,6405,0,1726841921,13158.014396999999,29108.14373199,53433.13158384
2024-09-20,14:18:43.000,264,11064173,6645,0,1726841922,13158.014396999999,29570.037975240004,53433.13158384
2024-09-20,14:18:44.000,264,11064189,6605,0,1726841923,13157.96724282999,30031.939267619993,53433.05472552
2024-09-20,14:18:45.000,264,11064127,6485,0,1726841924,13158.00766068999,26336.728928580007,53433.09664824
2024-09-20,14:18:46.000,264,11064157,6445,0,1726841925,13158.04807854999,30031.960415010006,53433.13857096001
2024-09-20,14:18:47.000,264,11064149,6525,0,1726841926,13158.041342239994,33265.26241254,53433.11062248001
2024-09-20,14:18:48.000,264,11064212,5965,0,1726841927,13158.021133309994,30032.01680805,53433.1525452
2024-09-20,14:18:49.000,264,11064151,6765,0,1726841928,13158.041342239994,28646.305881780005,53433.14555808
2024-09-20,14:18:50.000,264,11064121,6685,0,1726841929,13158.014396999999,27722.48919876,53433.117609600005
2024-09-20,14:18:51.000,264,11064166,6245,0,1726841930,13158.014396999999,30493.918100430004,53433.05472552
2024-09-20,14:18:52.000,264,11064169,6445,0,1726841931,13157.98745175999,33265.31880558,53433.06171264001
2024-09-20,14:18:53.000,264,11064176,5725,0,1726841932,13157.973979139999,32803.44570972001,53433.15953232001
2024-09-20,14:18:54.000,264,11064189,6245,0,1726841933,13158.000924379994,27722.6160831,53433.1525452
2024-09-20,14:18:55.000,264,11064142,6405,0,1726841934,13158.014396999999,30955.882834980002,53433.13857096001
2024-09-20,14:18:56.000,264,11064192,6124,0,1726841935,13158.034605929999,27722.587886580004,53433.13158384
2024-09-20,14:18:57.000,264,11064031,6685,0,1726841936,13158.041342239994,28184.453933309997,53433.236390640006
2024-09-20,14:18:58.000,264,11064178,6045,0,1726841937,13158.05481486,31879.678370609996,53433.14555808
2024-09-20,14:18:59.000,264,11064136,6525,0,1726841938,13158.06828747999,33265.37519861999,53433.166519440005
2024-09-20,14:19:00.000,264,11064102,6165,0,1726841939,13158.07502379,27722.64427962,53433.1525452
2024-09-20,14:19:01.000,264,11064183,6685,0,1726841940,13158.06828747999,27722.64427962,53433.2224164
2024-09-20,14:19:02.000,264,11064105,6565,0,1726841941,13158.081760099994,29108.355205889995,53433.20145504
2024-09-20,14:19:03.000,264,11064143,6685,0,1726841942,13158.10870533999,31417.805274750004,53433.25735200001
2024-09-20,14:19:04.000,264,11064159,6485,0,1726841943,13158.101969029995,26798.820547469993,53433.27132624
2024-09-20,14:19:05.000,264,11064124,6165,0,1726841944,13158.05481486,21256.07553021,53433.20844216001
2024-09-20,14:19:06.000,264,11064157,6565,0,1726841945,13158.081760099994,30956.002670190006,53433.180493679996
2024-09-20,14:19:07.000,264,11064157,6485,0,1726841946,13158.05481486,31879.748861910004,53433.236390640006
2024-09-20,14:19:08.000,264,11064121,6445,0,1726841947,13158.041342239994,29570.291743919995,53433.24337776
2024-09-20,14:19:09.000,264,11064166,6205,0,1726841948,13158.041342239994,29108.46094284,53433.17350656
2024-09-20,14:19:10.000,264,11064124,6365,0,1726841949,13158.07502379,27722.728869180006,53433.2224164
2024-09-20,14:19:11.000,264,11064128,6124,0,1726841950,13158.04807854999,26337.017942909995,53433.25036488
2024-09-20,14:19:12.000,264,11064168,6084,0,1726841951,13157.973979139999,27260.728888979997,53433.22940352001
2024-09-20,14:19:13.000,264,11064177,6445,0,1726841952,13158.04807854999,29570.263547399998,53433.2224164
2024-09-20,14:19:14.000,264,11064089,6565,0,1726841953,13158.034605929999,25413.201259890004,53433.20145504
2024-09-20,14:19:15.000,264,11064178,6405,0,1726841954,13158.061551169994,29570.298793049995,53433.2224164
2024-09-20,14:19:16.000,264,11064112,6045,0,1726841955,13158.09523272,30494.10842694,53433.25735200001
2024-09-20,14:19:17.000,264,11064160,5965,0,1726841956,13158.05481486,26798.876940510003,53433.25735200001
2024-09-20,14:19:18.000,264,11064130,6084,0,1726841957,13158.021133309994,28184.57376852,53433.25735200001
2024-09-20,14:19:19.000,264,11064137,6805,0,1726841958,13157.98745175999,36036.909837240004,53433.22940352001
2024-09-20,14:19:20.000,264,11064116,6084,0,1726841959,13157.994188069999,24027.469186229995,53433.236390640006
2024-09-20,14:19:21.000,264,11064020,6045,0,1726841960,13158.021133309994,31417.84756953,53433.2922876
2024-09-20,14:19:22.000,264,11064106,6205,0,1726841961,13158.00766068999,25874.982717060004,53433.285300480005
2024-09-20,14:19:23.000,264,11064188,5965,0,1726841962,13157.980715449994,30955.946277149997,53433.30626184001
2024-09-20,14:19:24.000,264,11064109,6324,0,1726841963,13157.940297589994,26798.834645730007,53433.26433912
2024-09-20,14:19:25.000,264,11064134,6205,0,1726841964,13157.973979139999,26336.898107700006,53433.25036488
2024-09-20,14:19:26.000,264,11064171,6645,0,1726841965,13157.96724282999,29570.22830175,53433.2922876
2024-09-20,14:19:27.000,264,11064096,6165,0,1726841966,13157.98745175999,32341.5585156,53433.20844216001
2024-09-20,14:19:28.000,264,11064110,5884,0,1726841967,13157.960506519994,27722.545591799993,53433.25036488
2024-09-20,14:19:29.000,264,11064173,6525,0,1726841968,13157.973979139999,28184.489178959993,53433.30626184001
2024-09-20,14:19:30.000,264,11064100,6525,0,1726841969,13157.98745175999,27722.566739190006,53433.39010728
2024-09-20,14:19:31.000,264,11064132,6124,0,1726841970,13157.933561279999,27722.545591799993,53433.31324896
2024-09-20,14:19:32.000,264,11064073,6645,0,1726841971,13157.947033899989,33265.37519861999,53433.2922876
2024-09-20,14:19:33.000,264,11064069,6565,0,1726841972,13158.00766068999,27260.70774159,53433.3621588
2024-09-20,14:19:34.000,264,11064137,6245,0,1726841973,13158.000924379994,32341.57966299,53433.2922876
2024-09-20,14:19:35.000,264,11064129,6365,0,1726841974,13157.98745175999,30493.995640859997,53433.32023608
2024-09-20,14:19:36.000,264,11064135,6445,0,1726841975,13157.98745175999,27722.573788320005,53433.26433912
2024-09-20,14:19:37.000,264,11064135,6565,0,1726841976,13158.000924379994,29108.256518070004,53433.32722320001
2024-09-20,14:19:38.000,264,11064123,6485,0,1726841977,13158.034605929999,28184.439835049998,53433.285300480005
2024-09-20,14:19:39.000,264,11064097,6525,0,1726841978,13158.00766068999,30493.939247820002,53433.3621588
2024-09-20,14:19:40.000,264,11064106,6045,0,1726841979,13157.960506519994,26336.848763789996,53433.30626184001
2024-09-20,14:19:41.000,264,11064086,6045,0,1726841980,13157.960506519994,25874.919274889995,53433.32722320001
2024-09-20,14:19:42.000,264,11064123,6365,0,1726841981,13157.98745175999,35112.9239751,53433.31324896
2024-09-20,14:19:43.000,264,11064134,6324,0,1726841982,13157.96724282999,29570.129613929996,53433.32023608
2024-09-20,14:19:44.000,264,11064125,6525,0,1726841983,13158.02786961999,30032.02385718,53433.30626184001
2024-09-20,14:19:45.000,264,11064101,6205,0,1726841984,13157.96724282999,28646.327029170003,53433.36914592
2024-09-20,14:19:46.000,264,11064144,6005,0,1726841985,13157.96724282999,33265.26241254,53433.32722320001
2024-09-20,14:19:47.000,264,11064121,6365,0,1726841986,13157.947033899989,33265.31880558,53433.29927472
2024-09-20,14:19:48.000,264,11064126,6205,0,1726841987,13157.960506519994,26798.72890878,53433.39709440001
2024-09-20,14:19:49.000,264,11064134,6084,0,1726841988,13157.973979139999,35574.84641487,53433.36914592
2024-09-20,14:19:50.000,264,11064126,6205,0,1726841989,13157.994188069999,32341.523269950005,53433.31324896
2024-09-20,14:19:51.000,264,11064121,6725,0,1726841990,13158.02786961999,25874.933373149994,53433.31324896
2024-09-20,14:19:52.000,264,11064109,6284,0,1726841991,13157.980715449994,28184.475080699995,53433.34119744
2024-09-20,14:19:53.000,264,11064104,5725,0,1726841992,13158.00766068999,27260.67954507,53433.35517168001
2024-09-20,14:19:54.000,264,11064092,5965,0,1726841993,13157.98745175999,28646.37637308,53433.32722320001
2024-09-20,14:19:55.000,264,11064102,5965,0,1726841994,13157.994188069999,31879.727714520006,53433.348184559996
2024-09-20,14:19:56.000,264,11064154,6045,0,1726841995,13157.947033899989,26798.813498339994,53433.3621588
2024-09-20,14:19:57.000,264,11064100,6165,0,1726841996,13157.973979139999,29108.327009369998,53433.36914592
2024-09-20,14:19:58.000,264,11064161,6445,0,1726841997,13158.021133309994,26336.919255090004,53433.39709440001
2024-09-20,14:19:59.000,264,11064072,6084,0,1726841998,13157.96724282999,29108.31996024,53433.348184559996
2024-09-20,14:20:00.000,264,11064191,6525,0,1726841999,13157.933561279999,27722.665427009997,53433.348184559996
2024-09-20,14:20:01.000,264,11064096,6124,0,1726842000,13157.98745175999,30494.10842694,53433.32722320001
2024-09-20,14:20:02.000,264,11064131,6765,0,1726842001,13157.960506519994,26798.883989640002,53433.27132624
2024-09-20,14:20:03.000,264,11064065,6685,0,1726842002,13157.940297589994,30032.18598717,53433.2922876
2024-09-20,14:20:04.000,264,11064060,6124,0,1726842003,13157.933561279999,26336.97564813,53433.29927472
2024-09-20,14:20:05.000,264,11064101,6565,0,1726842004,13157.933561279999,29570.334038700006,53433.25735200001
2024-09-20,14:20:06.000,264,11064138,6084,0,1726842005,13157.920088659994,32341.692449070004,53433.30626184001
2024-09-20,14:20:07.000,264,11064129,6565,0,1726842006,13157.947033899989,35113.22708769,53433.27831336001
2024-09-20,14:20:08.000,264,11064084,6084,0,1726842007,13157.933561279999,24951.363409679994,53433.348184559996
2024-09-20,14:20:09.000,264,11064144,6445,0,1726842008,13157.933561279999,26337.067286820005,53433.34119744
2024-09-20,14:20:10.000,264,11064044,6124,0,1726842009,13157.940297589994,24027.518530140005,53433.2922876
2024-09-20,14:20:11.000,264,11064099,6365,0,1726842010,13157.953770209999,26337.010893779996,53433.31324896
2024-09-20,14:20:12.000,264,11064127,6405,0,1726842011,13157.926824969989,25413.264702059998,53433.29927472
2024-09-20,14:20:13.000,264,11064123,6565,0,1726842012,13157.947033899989,30956.07316149,53433.285300480005
2024-09-20,14:20:14.000,264,11064143,6365,0,1726842013,13157.933561279999,31417.99560126,53433.25036488
2024-09-20,14:20:15.000,264,11064144,6005,0,1726842014,13157.906616039989,28646.573748719995,53433.30626184001
2024-09-20,14:20:16.000,264,11064113,6485,0,1726842015,13157.913352349999,25875.109601400007,53433.31324896
2024-09-20,14:20:17.000,264,11064154,6245,0,1726842016,13157.899879729994,30494.150721719998,53433.31324896
2024-09-20,14:20:18.000,264,11064106,5965,0,1726842017,13157.866198179989,27722.728869180006,53433.34119744
2024-09-20,14:20:19.000,264,11064126,6205,0,1726842018,13157.839252939993,28184.658358080007,53433.19446792
2024-09-20,14:20:20.000,264,11064119,6525,0,1726842019,13157.825780319989,31417.953306480005,53433.27831336001
2024-09-20,14:20:21.000,264,11064146,5884,0,1726842020,13157.866198179989,28646.496208290002,53433.2922876
2024-09-20,14:20:22.000,264,11064096,6045,0,1726842021,13157.832516629998,28184.651308950008,53433.20844216001
2024-09-20,14:20:23.000,264,11064111,6525,0,1726842022,13157.832516629998,32803.66423275,53433.2224164
2024-09-20,14:20:24.000,264,11064114,6045,0,1726842023,13157.812307699998,27722.693623529995,53433.180493679996
2024-09-20,14:20:25.000,264,11064123,6885,0,1726842024,13157.812307699998,26798.940382679997,53433.25036488
2024-09-20,14:20:26.000,264,11064148,5965,0,1726842025,13157.812307699998,27722.693623529995,53433.24337776
2024-09-20,14:20:27.000,264,11064086,6045,0,1726842026,13157.751680909998,30955.995621060007,53433.215429280004
2024-09-20,14:20:28.000,264,11064145,6485,0,1726842027,13157.731471979998,29570.291743919995,53433.236390640006
2024-09-20,14:20:29.000,264,11064079,6565,0,1726842028,13157.751680909998,32341.685399940005,53433.25735200001
2024-09-20,14:20:30.000,264,11064091,6405,0,1726842029,13157.724735669988,26798.862842250004,53433.20844216001
2024-09-20,14:20:31.000,264,11064139,6725,0,1726842030,13157.717999359993,26336.933353350003,53433.18748080001
2024-09-20,14:20:32.000,264,11064109,6324,0,1726842031,13157.684317810003,29108.348156759996,53433.20844216001
2024-09-20,14:20:33.000,264,11064116,5925,0,1726842032,13157.657372569993,30032.136643260004,53433.19446792
2024-09-20,14:20:34.000,264,11064084,6084,0,1726842033,13157.650636259998,32341.621957769996,53433.215429280004
2024-09-20,14:20:35.000,264,11064048,6084,0,1726842034,13157.657372569993,29570.23535088,53433.14555808
2024-09-20,14:20:36.000,264,11064090,6165,0,1726842035,13157.610218399997,31417.8405204,53433.180493679996
2024-09-20,14:20:37.000,264,11064083,6525,0,1726842036,13157.623691020002,28646.390471339997,53433.215429280004
2024-09-20,14:20:38.000,264,11064096,6045,0,1726842037,13157.616954709993,27260.721839849997,53433.22940352001
2024-09-20,14:20:39.000,264,11064093,6605,0,1726842038,13157.596745779992,28646.383422209998,53433.15953232001
2024-09-20,14:20:40.000,264,11064122,5965,0,1726842039,13157.583273160002,30493.95334608,53433.19446792
2024-09-20,14:20:41.000,264,11064063,6485,0,1726842040,13157.576536849992,29108.221272420007,53433.19446792
2024-09-20,14:20:42.000,264,11064106,6005,0,1726842041,13157.576536849992,29570.122564799996,53433.15953232001
2024-09-20,14:20:43.000,264,11064094,6084,0,1726842042,13157.556327919992,29570.164859580007,53433.13857096001
2024-09-20,14:20:44.000,264,11064127,6445,0,1726842043,13157.542855300002,25874.947471410007,53433.1525452
2024-09-20,14:20:45.000,264,11064136,6124,0,1726842044,13157.488964819997,31879.685419739995,53433.082674
2024-09-20,14:20:46.000,264,11064155,6365,0,1726842045,13157.509173749997,30955.9110315,53433.15953232001
2024-09-20,14:20:47.000,264,11064102,6205,0,1726842046,13157.435074339992,27722.573788320005,53433.20145504
2024-09-20,14:20:48.000,264,11064142,5805,0,1726842047,13157.401392790001,29570.186006970005,53433.17350656
2024-09-20,14:20:49.000,264,11064104,6284,0,1726842048,13157.401392790001,26798.806449209995,53433.13857096001
2024-09-20,14:20:50.000,264,11064078,6245,0,1726842049,13157.441810650002,29108.277665460002,53433.17350656
2024-09-20,14:20:51.000,264,11064066,5884,0,1726842050,13157.408129099997,29108.327009369998,53433.14555808
2024-09-20,14:20:52.000,264,11064077,6365,0,1726842051,13157.387920169997,31417.875766049998,53433.13158384
2024-09-20,14:20:53.000,264,11064097,6565,0,1726842052,13157.394656479992,30494.023837379995,53433.03376416
2024-09-20,14:20:54.000,264,11064063,6405,0,1726842053,13157.354238619992,30955.981522799993,53433.13158384
2024-09-20,14:20:55.000,264,11064109,6205,0,1726842054,13157.293611829991,29108.369304149994,53433.04075128001
2024-09-20,14:20:56.000,264,11064089,6205,0,1726842055,13157.280139210001,32803.579643189994,53433.012802799996
2024-09-20,14:20:57.000,264,11064115,6405,0,1726842056,13157.300348140001,26798.841694860006,53433.06171264001
2024-09-20,14:20:58.000,264,11064097,6405,0,1726842057,13157.300348140001,29108.397500670006,53433.07568688
2024-09-20,14:20:59.000,264,11064101,6605,0,1726842058,13157.226248729996,25875.053208359997,53433.04075128001
2024-09-20,14:21:00.000,264,11064123,6284,0,1726842059,13157.266666589996,28184.59491591,53433.047738400004
2024-09-20,14:21:01.000,264,11064080,5845,0,1726842060,13157.300348140001,25875.081404879995,53433.10363536
2024-09-20,14:21:02.000,264,11064107,6605,0,1726842061,13157.226248729996,35113.07200683,53433.01978992001
2024-09-20,14:21:03.000,264,11064111,6485,0,1726842062,13157.23972135,27260.728888979997,53433.02677704
2024-09-20,14:21:04.000,264,11064100,5925,0,1726842063,13157.253193969991,31879.77705843,53433.01978992001
2024-09-20,14:21:05.000,264,11064087,6765,0,1726842064,13157.226248729996,30494.1225252,53433.03376416
2024-09-20,14:21:06.000,264,11064082,5965,0,1726842065,13157.206039799996,29570.298793049995,53433.082674
2024-09-20,14:21:07.000,264,11064112,6205,0,1726842066,13157.23972135,27260.813478540003,53433.03376416
2024-09-20,14:21:08.000,264,11064092,6245,0,1726842067,13157.226248729996,32341.73474385,53433.012802799996
2024-09-20,14:21:09.000,264,11064122,6245,0,1726842068,13157.17235824999,33265.516181219995,53433.04075128001
2024-09-20,14:21:10.000,264,11064124,6165,0,1726842069,13157.212776109991,32803.59374144999,53433.02677704
2024-09-20,14:21:11.000,264,11064138,6284,0,1726842070,13157.19256717999,32803.636036230004,53433.04075128001
2024-09-20,14:21:12.000,264,11064071,6284,0,1726842071,13157.212776109991,30032.263527600007,53433.04075128001
2024-09-20,14:21:13.000,264,11064101,6324,0,1726842072,13157.232985039991,31417.960355610005,53433.00581568
2024-09-20,14:21:14.000,264,11064073,6725,0,1726842073,13157.23972135,25875.158945310002,53433.05472552
2024-09-20,14:21:15.000,264,11064086,6124,0,1726842074,13157.246457659996,34651.26235314,53432.998828560005
2024-09-20,14:21:16.000,264,11064139,6525,0,1726842075,13157.21951242,29570.39043174,53433.03376416
2024-09-20,14:21:17.000,264,11064142,6124,0,1726842076,13157.232985039991,27722.742967440005,53433.01978992001
2024-09-20,14:21:18.000,264,11064123,6565,0,1726842077,13157.23972135,29570.369284350003,53433.11062248001
2024-09-20,14:21:19.000,264,11064085,6565,0,1726842078,13157.232985039991,33265.54437774001,53432.998828560005
2024-09-20,14:21:20.000,264,11064123,6284,0,1726842079,13157.19930349,32341.706547330003,53433.03376416
2024-09-20,14:21:21.000,264,11064112,5884,0,1726842080,13157.19930349,34651.14251793,53433.012802799996
2024-09-20,14:21:22.000,264,11064121,6405,0,1726842081,13157.17909456,24951.201279689994,53433.00581568
2024-09-20,14:21:23.000,264,11064094,6084,0,1726842082,13157.185830869996,28646.397520469996,53433.068699760006
2024-09-20,14:21:24.000,264,11064069,6525,0,1726842083,13157.19930349,29108.29176372,53432.99184144001
2024-09-20,14:21:25.000,264,11064120,6124,0,1726842084,13157.17235824999,30032.066151959996,53432.901008880006
2024-09-20,14:21:26.000,264,11064125,6565,0,1726842085,13157.165621939996,27722.552640930007,53432.93594448
2024-09-20,14:21:27.000,264,11064124,6245,0,1726842086,13157.226248729996,31417.741832579995,53432.9778672
2024-09-20,14:21:28.000,264,11064135,6645,0,1726842087,13157.15214931999,25412.954540339997,53433.04075128001
2024-09-20,14:21:29.000,264,11064097,6725,0,1726842088,13157.17909456,30493.79121609,53432.9778672
2024-09-20,14:21:30.000,264,11064127,6445,0,1726842089,13157.21951242,32803.297677990005,53432.94293160001
2024-09-20,14:21:31.000,264,11064109,6284,0,1726842090,13157.17235824999,27260.446923780008,53432.907996
2024-09-20,14:21:32.000,264,11064111,6365,0,1726842091,13157.185830869996,29569.946336549998,53432.9778672
2024-09-20,14:21:33.000,264,11064093,6725,0,1726842092,13157.185830869996,30031.798285020006,53432.998828560005
2024-09-20,14:21:34.000,264,11064102,5884,0,1726842093,13157.15214931999,27260.38348161,53432.9778672
2024-09-20,14:21:35.000,264,11064147,6525,0,1726842094,13157.165621939996,28646.108506139994,53432.99184144001
2024-09-20,14:21:36.000,264,11064119,6605,0,1726842095,13157.165621939996,27722.214282689994,53433.012802799996
2024-09-20,14:21:37.000,264,11064125,6045,0,1726842096,13157.1386767,30955.502181959993,53432.9778672
2024-09-20,14:21:38.000,264,11064069,6405,0,1726842097,13157.13194038999,27260.291842920007,53432.96389296
2024-09-20,14:21:39.000,264,11064143,6885,0,1726842098,13157.125204079995,25412.6161821,53432.92895736
2024-09-20,14:21:40.000,264,11064131,6565,0,1726842099,13157.11173145999,27260.20725336,53432.95690584
2024-09-20,14:21:41.000,264,11064133,6284,0,1726842100,13157.104995149995,29569.61502744,53432.94293160001
2024-09-20,14:21:42.000,264,11064075,6324,0,1726842101,13157.13194038999,28645.784246159994,53432.92895736
2024-09-20,14:21:43.000,264,11064178,6005,0,1726842102,13157.11173145999,30955.163823719995,53432.86607328
2024-09-20,14:21:44.000,264,11064125,6645,0,1726842103,13157.064577289995,31878.945261090004,53432.93594448
2024-09-20,14:21:45.000,264,11064142,6245,0,1726842104,13157.07131359999,31878.769032840006,53432.949918720005
2024-09-20,14:21:46.000,264,11064165,6445,0,1726842105,13157.05784098,29107.474064640002,53432.92197024001
2024-09-20,14:21:47.000,264,11064084,6084,0,1726842106,13156.99721419,29569.340111369995,53432.880047520004
2024-09-20,14:21:48.000,264,11064099,6525,0,1726842107,13156.963532639995,29107.361278559998,53432.92197024001
2024-09-20,14:21:49.000,264,11064074,6245,0,1726842108,13156.97700526,32802.458831519994,53432.86607328
2024-09-20,14:21:50.000,264,11064082,5925,0,1726842109,13156.943323709995,30954.867760260007,53432.82415056001
2024-09-20,14:21:51.000,264,11064093,6365,0,1726842110,13156.882696919994,29569.142735729998,53432.880047520004
2024-09-20,14:21:52.000,264,11064114,6045,0,1726842111,13156.842279059994,27259.692666870003,53432.95690584
2024-09-20,14:21:53.000,264,11064096,5884,0,1726842112,13156.815333819999,30954.867760260007,53432.89402176001
2024-09-20,14:21:54.000,264,11064113,6525,0,1726842113,13156.80859750999,31416.705610470002,53432.8381248
2024-09-20,14:21:55.000,264,11064088,6205,0,1726842114,13156.80859750999,33264.2191413,53432.907996
2024-09-20,14:21:56.000,264,11064057,6365,0,1726842115,13156.761443339994,27721.375436219998,53432.82415056001
2024-09-20,14:21:57.000,264,11064143,6284,0,1726842116,13156.76817964999,31878.3601833,53432.85908616
2024-09-20,14:21:58.000,264,11064082,5965,0,1726842117,13156.700816549994,30954.585795060004,53432.782227840005
2024-09-20,14:21:59.000,264,11064129,6485,0,1726842118,13156.707552859989,29568.860770529995,53432.81716344
2024-09-20,14:22:00.000,264,11064141,6284,0,1726842119,13156.714289169999,31416.42364527,53432.845111919996
2024-09-20,14:22:01.000,264,11064127,6245,0,1726842120,13156.667134999989,27721.241502749996,53432.87306040001
2024-09-20,14:22:02.000,264,11064106,6124,0,1726842121,13156.619980829993,32340.12754221,53432.80318920001
2024-09-20,14:22:03.000,264,11064114,6165,0,1726842122,13156.579562969993,30030.670424220007,53432.80318920001
2024-09-20,14:22:04.000,264,11064069,6284,0,1726842123,13156.593035589998,27721.19920797,53432.78921496
2024-09-20,14:22:05.000,264,11064088,5884,0,1726842124,13156.572826659998,25873.57994019,53432.81716344
2024-09-20,14:22:06.000,264,11064129,6324,0,1726842125,13156.539145109993,34187.626974779996,53432.81017632
2024-09-20,14:22:07.000,264,11064107,6445,0,1726842126,13156.498727249993,32801.90195025,53432.80318920001
2024-09-20,14:22:08.000,264,11064059,6525,0,1726842127,13156.451573079998,28644.896055780002,53432.77524072001
2024-09-20,14:22:09.000,264,11064071,6525,0,1726842128,13156.411155219997,27721.05117624,53432.782227840005
2024-09-20,14:22:10.000,264,11064076,5925,0,1726842129,13156.377473669992,31416.0782379,53432.74729224
2024-09-20,14:22:11.000,264,11064067,6405,0,1726842130,13156.316846879992,27259.030048650005,53432.79620208
2024-09-20,14:22:12.000,264,11063957,6565,0,1726842131,13156.289901639997,29568.515363159997,53432.77524072001
2024-09-20,14:22:13.000,264,11064115,6365,0,1726842132,13156.276429019992,28644.635237969997,53432.80318920001
2024-09-20,14:22:14.000,264,11064084,5884,0,1726842133,13156.209065919997,30492.106474019994,53432.74729224
2024-09-20,14:22:15.000,264,11064118,5765,0,1726842134,13156.202329610001,34649.02777893,53432.76126648
2024-09-20,14:22:16.000,264,11064177,6485,0,1726842135,13156.202329610001,30953.923176840006,53432.76126648
2024-09-20,14:22:17.000,264,11064116,5925,0,1726842136,13156.128230199996,28644.43786233,53432.712356640004
2024-09-20,14:22:18.000,264,11064106,6084,0,1726842137,13156.067603409996,27258.705788670006,53432.67043392
2024-09-20,14:22:19.000,264,11064127,6245,0,1726842138,13156.00024031,23101.728090720004,53432.6983824
2024-09-20,14:22:20.000,264,11064051,6284,0,1726842139,13155.97329506999,29568.057169709995,53432.71934376
2024-09-20,14:22:21.000,264,11064097,5605,0,1726842140,13155.91266827999,28644.219339300005,53432.69139528
2024-09-20,14:22:22.000,264,11064147,5405,0,1726842141,13155.845305179995,26796.66351369,53432.65645968001
2024-09-20,14:22:23.000,264,11064170,5125,0,1726842142,13155.75773315,30029.78223384,53432.64947256
2024-09-20,14:22:24.000,264,11064039,6365,0,1726842143,13155.73752422,27720.311017590007,53432.65645968001
2024-09-20,14:22:25.000,264,11064109,5525,0,1726842144,13155.703842669995,27720.261673679997,53432.65645968001
2024-09-20,14:22:26.000,264,11064106,4805,0,1726842145,13155.64995218999,32339.077221839994,53432.6983824
2024-09-20,14:22:27.000,264,11064120,5285,0,1726842146,13155.596061709999,27258.311037389998,53432.663446800005
2024-09-20,14:22:28.000,264,11064136,6124,0,1726842147,13155.528698609989,34186.54140876001,53432.6285112
2024-09-20,14:22:29.000,264,11064107,5725,0,1726842148,13155.495017059999,30953.246460359995,53432.663446800005
2024-09-20,14:22:30.000,264,11064002,5925,0,1726842149,13155.441126579994,29105.74702779,53432.60754984001
2024-09-20,14:22:31.000,264,11064104,6124,0,1726842150,13155.407445029989,29567.5143867,53432.544665760004
2024-09-20,14:22:32.000,264,11064073,6565,0,1726842151,13155.407445029989,27719.92331544,53432.565627120006
2024-09-20,14:22:33.000,264,11064128,6005,0,1726842152,13155.387236099989,31876.858718610005,53432.53069152
2024-09-20,14:22:34.000,264,11064135,6245,0,1726842153,13155.319872999993,34186.259443560004,53432.55864000001
2024-09-20,14:22:35.000,264,11064049,6485,0,1726842154,13155.333345619998,24948.501462900007,53432.614536960005
2024-09-20,14:22:36.000,264,11063948,5925,0,1726842155,13155.252509899998,25872.233556360006,53432.51671728001
2024-09-20,14:22:37.000,264,11063961,6445,0,1726842156,13155.212092039998,31876.731834270002,53432.544665760004
2024-09-20,14:22:38.000,264,11064092,6124,0,1726842157,13155.185146800002,25872.16306506,53432.509730159996
2024-09-20,14:22:39.000,264,11064017,6525,0,1726842158,13155.158201559992,30952.823512560004,53432.50274304
2024-09-20,14:22:40.000,264,11064054,5965,0,1726842159,13155.124520010002,28643.366394569995,53432.51671728001
2024-09-20,14:22:41.000,264,11064083,5645,0,1726842160,13155.124520010002,29105.27473608,53432.47479456
2024-09-20,14:22:42.000,264,11064109,6045,0,1726842161,13155.090838459997,28643.359345439996,53432.47479456
2024-09-20,14:22:43.000,264,11064097,6485,0,1726842162,13155.030211669997,30952.70367735,53432.46780744001
2024-09-20,14:22:44.000,264,11064126,6205,0,1726842163,13155.063893220002,27257.613173520003,53432.41191048
2024-09-20,14:22:45.000,264,11064046,5925,0,1726842164,13154.989793809997,33262.01981274001,53432.4538332
2024-09-20,14:22:46.000,264,11064088,5965,0,1726842165,13154.929167019996,33262.07620578,53432.41191048
2024-09-20,14:22:47.000,264,11064109,5605,0,1726842166,13154.949375949996,31876.386426900004,53432.43287184
2024-09-20,14:22:48.000,264,11064141,6485,0,1726842167,13154.875276539991,31414.50628191,53432.42588472
2024-09-20,14:22:49.000,264,11064041,6565,0,1726842168,13154.848331299996,29105.10555696,53432.41191048
2024-09-20,14:22:50.000,264,11064055,6485,0,1726842169,13154.834858679991,31876.322984729995,53432.46082032
2024-09-20,14:22:51.000,264,11064114,5805,0,1726842170,13154.834858679991,33261.90702666,53432.48178168
2024-09-20,14:22:52.000,264,11064096,6205,0,1726842171,13154.807913439996,27257.47924005,53432.40492336
2024-09-20,14:22:53.000,264,11064132,6045,0,1726842172,13154.807913439996,29104.94342697,53432.34902640001
2024-09-20,14:22:54.000,264,11064106,6005,0,1726842173,13154.82138606,27257.33825745,53432.397936240006
2024-09-20,14:22:55.000,264,11064051,6565,0,1726842174,13154.80117713,28642.99279068,53432.34902640001
2024-09-20,14:22:56.000,264,11064108,5884,0,1726842175,13154.774231889991,30952.308926070007,53432.376974880004
2024-09-20,14:22:57.000,264,11063885,6284,0,1726842176,13154.73381402999,27719.176107659994,53432.41889760001
2024-09-20,14:22:58.000,264,11064062,6165,0,1726842177,13154.75402295999,24024.120849479994,53432.36998776001
2024-09-20,14:22:59.000,264,11064053,6485,0,1726842178,13154.76075927,32799.878849939996,53432.342039279996
2024-09-20,14:23:00.000,264,11064050,6005,0,1726842179,13154.72034141,29104.739002200004,53432.35601352
2024-09-20,14:23:01.000,264,11064028,5925,0,1726842180,13154.747286649996,29104.710805680006,53432.39094912001
2024-09-20,14:23:02.000,264,11064017,6565,0,1726842181,13154.73381402999,27257.204323979997,53432.41889760001
2024-09-20,14:23:03.000,264,11063983,6324,0,1726842182,13154.80117713,27257.225471369995,53432.36300064
2024-09-20,14:23:04.000,264,11064077,6405,0,1726842183,13154.814649749991,35571.13857249,53432.36998776001
2024-09-20,14:23:05.000,264,11064102,6165,0,1726842184,13154.861803920001,30952.22433651,53432.43287184
2024-09-20,14:23:06.000,264,11063986,6165,0,1726842185,13154.861803920001,29104.717854810006,53432.36300064
2024-09-20,14:23:07.000,264,11064124,6045,0,1726842186,13154.84159499,31875.991675619996,53432.33505216
2024-09-20,14:23:08.000,264,11064127,6205,0,1726842187,13154.882012850001,30952.22433651,53432.36300064
2024-09-20,14:23:09.000,264,11064065,6605,0,1726842188,13154.908958089996,35109.1879362,53432.397936240006
2024-09-20,14:23:10.000,264,11064088,6005,0,1726842189,13154.895485469991,33261.62506146,53432.397936240006
2024-09-20,14:23:11.000,264,11064115,6445,0,1726842190,13154.908958089996,32337.864771480003,53432.41889760001
2024-09-20,14:23:12.000,264,11064045,6405,0,1726842191,13154.935903329992,32337.864771480003,53432.397936240006
2024-09-20,14:23:13.000,264,11064122,6205,0,1726842192,13155.003266430002,28180.88707353,53432.36300064
2024-09-20,14:23:14.000,264,11064123,6405,0,1726842193,13154.983057500001,31875.94938084,53432.39094912001
2024-09-20,14:23:15.000,264,11064097,6284,0,1726842194,13155.030211669997,35109.117444899995,53432.36300064
2024-09-20,14:23:16.000,264,11064087,6365,0,1726842195,13155.016739049992,30952.273680419996,53432.46780744001
2024-09-20,14:23:17.000,264,11064148,6084,0,1726842196,13155.063893220002,28642.950495900004,53432.48178168
2024-09-20,14:23:18.000,264,11064092,6084,0,1726842197,13155.030211669997,29104.823591759996,53432.43985896001
2024-09-20,14:23:19.000,264,11064061,6525,0,1726842198,13155.104311080002,31414.238414969994,53432.41889760001
2024-09-20,14:23:20.000,264,11064077,6324,0,1726842199,13155.104311080002,27719.218402440005,53432.43985896001
2024-09-20,14:23:21.000,264,11064063,6485,0,1726842200,13155.137992629992,28181.098547429996,53432.4538332
2024-09-20,14:23:22.000,264,11064016,5884,0,1726842201,13155.097574769992,31876.245444300002,53432.39094912001
2024-09-20,14:23:23.000,264,11064152,6045,0,1726842202,13155.158201559992,27719.359385040007,53432.34902640001
2024-09-20,14:23:24.000,264,11064082,5925,0,1726842203,13155.185146800002,30952.54859649,53432.36300064
2024-09-20,14:23:25.000,264,11064083,6485,0,1726842204,13155.178410489993,30028.858797809997,53432.34902640001
2024-09-20,14:23:26.000,264,11064072,5965,0,1726842205,13155.218828349993,28181.310021330006,53432.36998776001
2024-09-20,14:23:27.000,264,11064143,6485,0,1726842206,13155.232300969998,32338.344112320003,53432.39094912001
2024-09-20,14:23:28.000,264,11064048,5925,0,1726842207,13155.259246209993,30029.013878669997,53432.43287184
2024-09-20,14:23:29.000,264,11064083,6725,0,1726842208,13155.259246209993,30952.760070389995,53432.41889760001
2024-09-20,14:23:30.000,264,11064073,6565,0,1726842209,13155.265982520003,33262.29472881,53432.51671728001
2024-09-20,14:23:31.000,264,11064047,6685,0,1726842210,13155.279455139993,31876.717736010003,53432.40492336
2024-09-20,14:23:32.000,264,11064117,6565,0,1726842211,13155.313136689998,32800.49212425,53432.41889760001
2024-09-20,14:23:33.000,264,11064128,6005,0,1726842212,13155.333345619998,32338.654274040004,53432.43287184
2024-09-20,14:23:34.000,264,11064155,6525,0,1726842213,13155.373763479998,30029.239450830006,53432.47479456
2024-09-20,14:23:35.000,264,11064064,6084,0,1726842214,13155.346818239988,25410.430951799994,53432.53069152
2024-09-20,14:23:36.000,264,11064140,6124,0,1726842215,13155.367027169988,28181.789362170006,53432.397936240006
2024-09-20,14:23:37.000,264,11064101,6685,0,1726842216,13155.387236099989,26334.268782209998,53432.43985896001
2024-09-20,14:23:38.000,264,11064084,6045,0,1726842217,13155.461335509994,29567.563730609996,53432.48178168
2024-09-20,14:23:39.000,264,11064072,6084,0,1726842218,13155.407445029989,29567.549632349997,53432.48178168
2024-09-20,14:23:40.000,264,11064017,6365,0,1726842219,13155.427653959989,28643.873931930008,53432.4538332
2024-09-20,14:23:41.000,264,11064142,6084,0,1726842220,13155.434390269998,33262.781118779996,53432.46082032
2024-09-20,14:23:42.000,264,11064115,6565,0,1726842221,13155.474808129999,30953.373344699998,53432.46780744001
2024-09-20,14:23:43.000,264,11064110,5725,0,1726842222,13155.488280749989,30953.408590349994,53432.46780744001
2024-09-20,14:23:44.000,264,11063968,6045,0,1726842223,13155.481544439994,28644.064258440005,53432.544665760004
2024-09-20,14:23:45.000,264,11064055,6565,0,1726842224,13155.521962299994,28182.212309969997,53432.509730159996
2024-09-20,14:23:46.000,264,11064088,5884,0,1726842225,13155.535434919999,30953.598916860006,53432.5237044
2024-09-20,14:23:47.000,264,11064122,5884,0,1726842226,13155.54890753999,25410.910292639994,53432.48178168
2024-09-20,14:23:48.000,264,11064073,6485,0,1726842227,13155.596061709999,31415.549553150006,53432.48178168
2024-09-20,14:23:49.000,264,11064054,6124,0,1726842228,13155.596061709999,30953.66235903,53432.55165288
2024-09-20,14:23:50.000,264,11064083,6725,0,1726842229,13155.62974325999,30491.845656210004,53432.51671728001
2024-09-20,14:23:51.000,264,11064106,5884,0,1726842230,13155.61627064,30029.986658609996,53432.614536960005
2024-09-20,14:23:52.000,264,11064070,5845,0,1726842231,13155.62974325999,28182.430833000006,53432.5935756
2024-09-20,14:23:53.000,264,11064117,6405,0,1726842232,13155.61627064,23101.678746809994,53432.58658848001
2024-09-20,14:23:54.000,264,11064094,5965,0,1726842233,13155.602798019994,24025.523626349997,53432.60754984001
2024-09-20,14:23:55.000,264,11064067,6605,0,1726842234,13155.61627064,28644.44491146,53432.509730159996
2024-09-20,14:23:56.000,264,11064074,6124,0,1726842235,13155.602798019994,33263.267508749996,53432.55165288
2024-09-20,14:23:57.000,264,11064012,6124,0,1726842236,13155.623006949994,29106.332105580004,53432.58658848001
2024-09-20,14:23:58.000,264,11064056,6005,0,1726842237,13155.64995218999,30030.162886859995,53432.55165288
2024-09-20,14:23:59.000,264,11064093,6565,0,1726842238,13155.64995218999,26335.05123564,53432.55165288
2024-09-20,14:24:00.000,264,11064048,6005,0,1726842239,13155.6566885,29568.296840130002,53432.60056272
2024-09-20,14:24:01.000,264,11064113,6565,0,1726842240,13155.69037004999,30492.05713011,53432.57960136
2024-09-20,14:24:02.000,264,11064075,6445,0,1726842241,13155.67016111999,30492.134670540006,53432.53767864001
2024-09-20,14:24:03.000,264,11064058,5884,0,1726842242,13155.61627064,30030.24747642,53432.53069152
2024-09-20,14:24:04.000,264,11064113,6485,0,1726842243,13155.643215879994,27258.896115180003,53432.5935756
2024-09-20,14:24:05.000,264,11064085,6565,0,1726842244,13155.63647957,31877.803302030006,53432.58658848001
2024-09-20,14:24:06.000,264,11064062,5965,0,1726842245,13155.60953432999,32339.66934876,53432.58658848001
2024-09-20,14:24:07.000,264,11064062,5884,0,1726842246,13155.54890753999,31877.71166334,53432.6285112
2024-09-20,14:24:08.000,264,11064049,6445,0,1726842247,13155.555643849999,32801.535395490006,53432.60056272
2024-09-20,14:24:09.000,264,11064106,6005,0,1726842248,13155.535434919999,31415.866764000006,53432.6285112
2024-09-20,14:24:10.000,264,11064102,6205,0,1726842249,13155.521962299994,28182.628208640002,53432.65645968001
2024-09-20,14:24:11.000,264,11064124,6005,0,1726842250,13155.528698609989,30953.923176840006,53432.6285112
2024-09-20,14:24:12.000,264,11064117,6565,0,1726842251,13155.542171229994,29106.38144949,53432.5935756
2024-09-20,14:24:13.000,264,11064101,6365,0,1726842252,13155.521962299994,30953.930225970005,53432.62152408
2024-09-20,14:24:14.000,264,11064034,5765,0,1726842253,13155.528698609989,30491.979589680006,53432.58658848001
2024-09-20,14:24:15.000,264,11064064,5884,0,1726842254,13155.488280749989,25873.072402830003,53432.5935756
2024-09-20,14:24:16.000,264,11064127,6365,0,1726842255,13155.488280749989,29106.22636863,53432.60056272
2024-09-20,14:24:17.000,264,11064064,5925,0,1726842256,13155.495017059999,34648.95728762999,53432.565627120006
2024-09-20,14:24:18.000,264,11064060,5884,0,1726842257,13155.508489679989,27258.712837800005,53432.544665760004
2024-09-20,14:24:19.000,264,11063944,6124,0,1726842258,13155.461335509994,26796.67056282,53432.57261424
2024-09-20,14:24:20.000,264,11063919,6284,0,1726842259,13155.495017059999,25411.072422629994,53432.60056272
2024-09-20,14:24:21.000,264,11064063,6165,0,1726842260,13155.468071819989,30491.796312299994,53432.614536960005
2024-09-20,14:24:22.000,264,11064047,6565,0,1726842261,13155.481544439994,32339.309843130002,53432.60754984001
2024-09-20,14:24:23.000,264,11064079,6565,0,1726842262,13155.468071819989,27720.367410630002,53432.53069152
2024-09-20,14:24:24.000,264,11064128,5925,0,1726842263,13155.427653959989,26334.698779140002,53432.62152408
2024-09-20,14:24:25.000,264,11064072,5884,0,1726842264,13155.454599199998,29567.84569581,53432.57960136
2024-09-20,14:24:26.000,264,11064097,6445,0,1726842265,13155.434390269998,29105.958501689995,53432.5237044
2024-09-20,14:24:27.000,264,11064044,6045,0,1726842266,13155.380499789993,25872.755191980003,53432.5935756
2024-09-20,14:24:28.000,264,11064085,6405,0,1726842267,13155.360290859993,27258.346283039995,53432.57261424
2024-09-20,14:24:29.000,264,11064109,6565,0,1726842268,13155.373763479998,26796.430892400007,53432.51671728001
2024-09-20,14:24:30.000,264,11064137,6685,0,1726842269,13155.326609309988,30029.60600559,53432.51671728001
2024-09-20,14:24:31.000,264,11064054,6005,0,1726842270,13155.286191449988,33262.844560950005,53432.48876880001
2024-09-20,14:24:32.000,264,11064032,6005,0,1726842271,13155.245773590002,27258.28989,53432.51671728001
2024-09-20,14:24:33.000,264,11064107,6324,0,1726842272,13155.292927759998,29567.711762339997,53432.509730159996
2024-09-20,14:24:34.000,264,11064074,5845,0,1726842273,13155.265982520003,25410.66357309,53432.48876880001
2024-09-20,14:24:35.000,264,11063958,6045,0,1726842274,13155.232300969998,25872.557816340006,53432.495755920005
2024-09-20,14:24:36.000,264,11064103,6805,0,1726842275,13155.225564660002,22639.326310110002,53432.509730159996
2024-09-20,14:24:37.000,264,11064124,5845,0,1726842276,13155.205355730002,31877.041995990003,53432.50274304
2024-09-20,14:24:38.000,264,11064117,6245,0,1726842277,13155.117783699992,29567.591927129994,53432.41889760001
2024-09-20,14:24:39.000,264,11064038,6124,0,1726842278,13155.137992629992,30491.39451189,53432.397936240006
2024-09-20,14:24:40.000,264,11064084,5965,0,1726842279,13155.117783699992,28181.951492160006,53432.4538332
2024-09-20,14:24:41.000,264,11064099,6284,0,1726842280,13155.077365839992,28643.824588019997,53432.41889760001
2024-09-20,14:24:42.000,264,11064065,6365,0,1726842281,13155.097574769992,29567.549632349997,53432.39094912001
2024-09-20,14:24:43.000,264,11064068,5845,0,1726842282,13155.090838459997,27258.078416100005,53432.376974880004
2024-09-20,14:24:44.000,264,11064053,6765,0,1726842283,13155.043684290002,32800.72474554001,53432.397936240006
2024-09-20,14:24:45.000,264,11064065,6445,0,1726842284,13155.077365839992,28643.761145850003,53432.39094912001
2024-09-20,14:24:46.000,264,11064097,6205,0,1726842285,13155.036947979992,30491.288774939996,53432.36998776001
2024-09-20,14:24:47.000,264,11064070,5684,0,1726842286,13155.016739049992,30953.225312969997,53432.397936240006
2024-09-20,14:24:48.000,264,11064121,6485,0,1726842287,13155.030211669997,21715.488479699998,53432.33505216
2024-09-20,14:24:49.000,264,11064103,6365,0,1726842288,13154.976321189992,31877.05609425,53432.36300064
2024-09-20,14:24:50.000,264,11064132,6165,0,1726842289,13155.003266430002,27720.050199780002,53432.43287184
2024-09-20,14:24:51.000,264,11064101,6165,0,1726842290,13155.043684290002,31876.978553819994,53432.35601352
2024-09-20,14:24:52.000,264,11063983,6405,0,1726842291,13154.983057500001,24948.769329839997,53432.34902640001
2024-09-20,14:24:53.000,264,11064045,6405,0,1726842292,13155.016739049992,27720.120691079996,53432.33505216
2024-09-20,14:24:54.000,264,11064042,5725,0,1726842293,13155.010002739997,34186.527310499994,53432.34902640001
2024-09-20,14:24:55.000,264,11064017,6485,0,1726842294,13155.003266430002,27720.06429804,53432.35601352
2024-09-20,14:24:56.000,264,11064059,6284,0,1726842295,13154.956112259992,27720.170034990006,53432.34902640001
2024-09-20,14:24:57.000,264,11064056,5845,0,1726842296,13154.949375949996,31877.168880330006,53432.328065040005
2024-09-20,14:24:58.000,264,11064030,6124,0,1726842297,13154.949375949996,35110.449730470005,53432.342039279996
2024-09-20,14:24:59.000,264,11064062,6045,0,1726842298,13154.935903329992,29105.88801039,53432.35601352
2024-09-20,14:25:00.000,264,11064034,6084,0,1726842299,13154.956112259992,27258.409725210004,53432.376974880004
2024-09-20,14:25:01.000,264,11064083,6605,0,1726842300,13154.956112259992,30953.570720339994,53432.383962
2024-09-20,14:25:02.000,264,11064070,5765,0,1726842301,13154.942639640001,29567.873892329997,53432.27216808001
2024-09-20,14:25:03.000,264,11064094,6084,0,1726842302,13154.935903329992,29106.014894730004,53432.29312944
2024-09-20,14:25:04.000,264,11064116,6084,0,1726842303,13154.895485469991,26796.628268040004,53432.328065040005
2024-09-20,14:25:05.000,264,11064029,6605,0,1726842304,13154.902221780001,29567.98667841,53432.28614232
2024-09-20,14:25:06.000,264,11064061,6284,0,1726842305,13154.915694399991,30491.761066649997,53432.34902640001
2024-09-20,14:25:07.000,264,11064034,6084,0,1726842306,13154.962848570001,31877.450845529995,53432.36300064
2024-09-20,14:25:08.000,264,11064039,6565,0,1726842307,13154.976321189992,29568.036022319997,53432.30011656001
2024-09-20,14:25:09.000,264,11064036,6245,0,1726842308,13154.922430710001,29568.092415360006,53432.36998776001
2024-09-20,14:25:10.000,264,11064070,6084,0,1726842309,13154.915694399991,34187.006651339994,53432.39094912001
2024-09-20,14:25:11.000,264,11064095,6525,0,1726842310,13154.935903329992,26796.83974194,53432.36300064
2024-09-20,14:25:12.000,264,11064032,5805,0,1726842311,13154.929167019996,24949.298014590007,53432.397936240006
2024-09-20,14:25:13.000,264,11064082,6005,0,1726842312,13154.962848570001,32339.591808330006,53432.342039279996
2024-09-20,14:25:14.000,264,11064074,5925,0,1726842313,13154.942639640001,28182.628208640002,53432.376974880004
2024-09-20,14:25:15.000,264,11064038,6084,0,1726842314,13154.956112259992,28644.494255369995,53432.29312944
2024-09-20,14:25:16.000,264,11064051,6485,0,1726842315,13154.935903329992,29568.33913491,53432.36300064
2024-09-20,14:25:17.000,264,11064014,6084,0,1726842316,13154.922430710001,32339.690496149997,53432.383962
2024-09-20,14:25:18.000,264,11064032,6005,0,1726842317,13154.929167019996,30954.099405090004,53432.397936240006
2024-09-20,14:25:19.000,264,11064126,6084,0,1726842318,13154.922430710001,25873.24863108,53432.383962
2024-09-20,14:25:20.000,264,11064070,6165,0,1726842319,13154.915694399991,34187.380255230004,53432.41191048
2024-09-20,14:25:21.000,264,11064077,6485,0,1726842320,13154.915694399991,28182.79738776,53432.4538332
2024-09-20,14:25:22.000,264,11064041,6365,0,1726842321,13154.969584879997,33263.634063510006,53432.446846080005
2024-09-20,14:25:23.000,264,11064045,6284,0,1726842322,13154.935903329992,32801.75391852,53432.46082032
2024-09-20,14:25:24.000,264,11064061,6245,0,1726842323,13154.949375949996,26797.213345829994,53432.4538332
2024-09-20,14:25:25.000,264,11064023,6645,0,1726842324,13154.935903329992,29106.726856859997,53432.41889760001
2024-09-20,14:25:26.000,264,11064042,5765,0,1726842325,13154.942639640001,31416.24036789,53432.41889760001
2024-09-20,14:25:27.000,264,11064067,6245,0,1726842326,13154.962848570001,33725.704535009994,53432.4538332
2024-09-20,14:25:28.000,264,11064080,6005,0,1726842327,13154.969584879997,30030.606982049998,53432.446846080005
2024-09-20,14:25:29.000,264,11064068,6005,0,1726842328,13154.983057500001,31878.247397219995,53432.47479456
2024-09-20,14:25:30.000,264,11064074,6205,0,1726842329,13155.003266430002,30030.698620740004,53432.46780744001
2024-09-20,14:25:31.000,264,11064081,6365,0,1726842330,13155.003266430002,32340.1486896,53432.46780744001
2024-09-20,14:25:32.000,264,11064094,5965,0,1726842331,13155.016739049992,30030.663375090007,53432.46082032
2024-09-20,14:25:33.000,264,11064075,6245,0,1726842332,13155.063893220002,30492.656306160003,53432.495755920005
2024-09-20,14:25:34.000,264,11064126,5965,0,1726842333,13155.077365839992,27259.40365254,53432.446846080005
2024-09-20,14:25:35.000,264,11064016,6165,0,1726842334,13155.084102150002,26335.579920389995,53432.43985896001
2024-09-20,14:25:36.000,264,11064075,6284,0,1726842335,13155.063893220002,34649.69039715,53432.50274304
2024-09-20,14:25:37.000,264,11064078,6005,0,1726842336,13155.117783699992,28183.206237299994,53432.53069152
2024-09-20,14:25:38.000,264,11064088,6165,0,1726842337,13155.090838459997,29106.952429020006,53432.55165288
2024-09-20,14:25:39.000,264,11064091,6525,0,1726842338,13155.131256319997,33725.95830369,53432.565627120006
2024-09-20,14:25:40.000,264,11064045,6445,0,1726842339,13155.124520010002,26797.48121277,53432.544665760004
2024-09-20,14:25:41.000,264,11064116,5925,0,1726842340,13155.171674179997,30954.529402019994,53432.495755920005
2024-09-20,14:25:42.000,264,11064043,6685,0,1726842341,13155.198619419993,33264.02881479,53432.55165288
2024-09-20,14:25:43.000,264,11064058,6005,0,1726842342,13155.151465249997,29107.01587119,53432.53767864001
2024-09-20,14:25:44.000,264,11064090,6084,0,1726842343,13155.178410489993,28645.121627939996,53432.53767864001
2024-09-20,14:25:45.000,264,11064073,6445,0,1726842344,13155.171674179997,27721.311994050004,53432.53767864001
2024-09-20,14:25:46.000,264,11064129,6445,0,1726842345,13155.212092039998,27259.41070167,53432.53767864001
2024-09-20,14:25:47.000,264,11064118,6005,0,1726842346,13155.191883109997,32802.16276806001,53432.48876880001
2024-09-20,14:25:48.000,264,11064097,6165,0,1726842347,13155.252509899998,29106.994723800002,53432.5935756
2024-09-20,14:25:49.000,264,11064074,6205,0,1726842348,13155.212092039998,29107.02996945,53432.62152408
2024-09-20,14:25:50.000,264,11064037,6525,0,1726842349,13155.218828349993,28183.2767286,53432.60754984001
2024-09-20,14:25:51.000,264,11064074,5965,0,1726842350,13155.225564660002,27259.474143839994,53432.55864000001
2024-09-20,14:25:52.000,264,11064052,5884,0,1726842351,13155.212092039998,30030.839603340006,53432.57261424
2024-09-20,14:25:53.000,264,11064105,6324,0,1726842352,13155.198619419993,31878.374281559998,53432.58658848001
2024-09-20,14:25:54.000,264,11064092,5845,0,1726842353,13155.185146800002,29107.065215099996,53432.509730159996
2024-09-20,14:25:55.000,264,11064066,6205,0,1726842354,13155.171674179997,24026.193293699995,53432.48876880001
2024-09-20,14:25:56.000,264,11064034,6045,0,1726842355,13155.232300969998,33264.09930609001,53432.53069152
2024-09-20,14:25:57.000,264,11064094,6005,0,1726842356,13155.185146800002,31416.515283960005,53432.565627120006
2024-09-20,14:25:58.000,264,11064046,5805,0,1726842357,13155.205355730002,26797.572851460005,53432.5237044
2024-09-20,14:25:59.000,264,11064065,6605,0,1726842358,13155.191883109997,29568.931261830003,53432.544665760004
2024-09-20,14:26:00.000,264,11064078,6084,0,1726842359,13155.191883109997,28183.29082686,53432.614536960005
2024-09-20,14:26:01.000,264,11064055,6445,0,1726842360,13155.185146800002,26797.579900590004,53432.565627120006
2024-09-20,14:26:02.000,264,11064068,5884,0,1726842361,13155.164937870002,26335.6997556,53432.53767864001
2024-09-20,14:26:03.000,264,11064055,6405,0,1726842362,13155.164937870002,30030.860750730004,53432.5935756
2024-09-20,14:26:04.000,264,11064039,6284,0,1726842363,13155.144728940002,27721.452976650005,53432.53069152
2024-09-20,14:26:05.000,264,11064040,6005,0,1726842364,13155.137992629992,31878.430674600007,53432.5935756
2024-09-20,14:26:06.000,264,11064054,6124,0,1726842365,13155.124520010002,27721.36838709,53432.614536960005
2024-09-20,14:26:07.000,264,11064058,6165,0,1726842366,13155.144728940002,30492.747944849994,53432.62152408
2024-09-20,14:26:08.000,264,11064049,6205,0,1726842367,13155.164937870002,31878.451821990006,53432.70536952001
2024-09-20,14:26:09.000,264,11064002,5965,0,1726842368,13155.164937870002,28645.206217500003,53432.64947256
2024-09-20,14:26:10.000,264,11064027,6525,0,1726842369,13155.151465249997,24488.045242170003,53432.64248544
2024-09-20,14:26:11.000,264,11064057,6405,0,1726842370,13155.151465249997,28645.0652349,53432.67043392
2024-09-20,14:26:12.000,264,11064036,5605,0,1726842371,13155.144728940002,30492.642207900004,53432.65645968001
2024-09-20,14:26:13.000,264,11064073,6205,0,1726842372,13155.218828349993,25873.629284099996,53432.72633088001
2024-09-20,14:26:14.000,264,11064120,5845,0,1726842373,13155.239037279993,30030.663375090007,53432.677421039996
2024-09-20,14:26:15.000,264,11064049,6645,0,1726842374,13155.239037279993,30030.614031179997,53432.71934376
2024-09-20,14:26:16.000,264,11064111,6405,0,1726842375,13155.205355730002,30954.353173769996,53432.70536952001
2024-09-20,14:26:17.000,264,11064083,6205,0,1726842376,13155.252509899998,28182.945419490003,53432.712356640004
2024-09-20,14:26:18.000,264,11064022,6084,0,1726842377,13155.279455139993,30954.212191169994,53432.72633088001
2024-09-20,14:26:19.000,264,11064097,6645,0,1726842378,13155.299664069993,31878.01477593,53432.733318000006
2024-09-20,14:26:20.000,264,11064082,5845,0,1726842379,13155.319872999993,30492.303849660006,53432.74030512
2024-09-20,14:26:21.000,264,11064044,6005,0,1726842380,13155.346818239988,25873.2768276,53432.79620208
2024-09-20,14:26:22.000,264,11064019,6565,0,1726842381,13155.407445029989,27720.783309299994,53432.80318920001
2024-09-20,14:26:23.000,264,11064080,6084,0,1726842382,13155.400708719993,28182.712798199995,53432.75427936001
2024-09-20,14:26:24.000,264,11064027,6365,0,1726842383,13155.319872999993,25411.297994790002,53432.74729224
2024-09-20,14:26:25.000,264,11063954,6005,0,1726842384,13155.380499789993,26796.98777367,53432.72633088001
2024-09-20,14:26:26.000,264,11064064,6045,0,1726842385,13155.360290859993,31877.71871247,53432.677421039996
2024-09-20,14:26:27.000,264,11063909,6324,0,1726842386,13155.393972409998,30030.127641209998,53432.68440816001
2024-09-20,14:26:28.000,264,11064048,5884,0,1726842387,13155.380499789993,29106.332105580004,53432.75427936001
2024-09-20,14:26:29.000,264,11064040,6124,0,1726842388,13155.414181339998,30030.134690339997,53432.78921496
2024-09-20,14:26:30.000,264,11063890,6005,0,1726842389,13155.441126579994,27258.733985190003,53432.74030512
2024-09-20,14:26:31.000,264,11064063,6405,0,1726842390,13155.427653959989,31877.57068074,53432.733318000006
2024-09-20,14:26:32.000,264,11064097,6324,0,1726842391,13155.434390269998,32801.40851115,53432.77524072001
2024-09-20,14:26:33.000,264,11064066,5845,0,1726842392,13155.468071819989,30953.83153815,53432.81716344
2024-09-20,14:26:34.000,264,11064063,6445,0,1726842393,13155.434390269998,24949.22752329,53432.72633088001
2024-09-20,14:26:35.000,264,11064030,5805,0,1726842394,13155.400708719993,31877.612975519995,53432.82415056001
2024-09-20,14:26:36.000,264,11064064,5925,0,1726842395,13155.414181339998,34648.95728762999,53432.712356640004
2024-09-20,14:26:37.000,264,11063925,6565,0,1726842396,13155.400708719993,27720.56478627,53432.831137680005
2024-09-20,14:26:38.000,264,11064086,5925,0,1726842397,13155.414181339998,27258.642346499997,53432.82415056001
2024-09-20,14:26:39.000,264,11064056,6124,0,1726842398,13155.400708719993,25410.980783940002,53432.81716344
2024-09-20,14:26:40.000,264,11064024,6045,0,1726842399,13155.353554549998,28182.31804692,53432.80318920001
2024-09-20,14:26:41.000,264,11064100,5925,0,1726842400,13155.360290859993,29106.099484289996,53432.78921496
2024-09-20,14:26:42.000,264,11064092,6084,0,1726842401,13155.387236099989,30491.683526220004,53432.845111919996
2024-09-20,14:26:43.000,264,11064036,5605,0,1726842402,13155.340081929993,28644.141798869998,53432.81716344
2024-09-20,14:26:44.000,264,11064115,6284,0,1726842403,13155.353554549998,29567.85979407,53432.880047520004
2024-09-20,14:26:45.000,264,11064022,6005,0,1726842404,13155.353554549998,29105.852764740004,53432.8381248
2024-09-20,14:26:46.000,264,11064116,5925,0,1726842405,13155.346818239988,29567.732909729995,53432.81017632
2024-09-20,14:26:47.000,264,11064061,6445,0,1726842406,13155.353554549998,32800.900973790005,53432.85209904001
2024-09-20,14:26:48.000,264,11064058,5965,0,1726842407,13155.367027169988,28643.880981060007,53432.78921496
2024-09-20,14:26:49.000,264,11064035,6685,0,1726842408,13155.340081929993,28181.916246509994,53432.81017632
2024-09-20,14:26:50.000,264,11064037,6324,0,1726842409,13155.353554549998,27719.993806740007,53432.75427936001
2024-09-20,14:26:51.000,264,11064062,5965,0,1726842410,13155.367027169988,28643.747047590005,53432.81716344
2024-09-20,14:26:52.000,264,11064006,5925,0,1726842411,13155.367027169988,30953.03498646,53432.77524072001
2024-09-20,14:26:53.000,264,11064022,5725,0,1726842412,13155.380499789993,35110.06202832,53432.733318000006
2024-09-20,14:26:54.000,264,11064084,6165,0,1726842413,13155.360290859993,30029.204205179994,53432.78921496
2024-09-20,14:26:55.000,264,11064017,6365,0,1726842414,13155.380499789993,26796.000895470002,53432.712356640004
2024-09-20,14:26:56.000,264,11064025,6284,0,1726842415,13155.340081929993,31414.893984060007,53432.74030512
2024-09-20,14:26:57.000,264,11064084,5684,0,1726842416,13155.360290859993,27257.82464742,53432.76126648
2024-09-20,14:26:58.000,264,11064041,6205,0,1726842417,13155.380499789993,27719.73298893,53432.80318920001
2024-09-20,14:26:59.000,264,11064004,6005,0,1726842418,13155.346818239988,28181.599035659994,53432.82415056001
2024-09-20,14:27:00.000,264,11064071,6445,0,1726842419,13155.393972409998,27257.789401770002,53432.78921496
2024-09-20,14:27:01.000,264,11064042,6045,0,1726842420,13155.393972409998,31876.647244709995,53432.76126648
2024-09-20,14:27:02.000,264,11063953,6324,0,1726842421,13155.393972409998,24948.381627690003,53432.77524072001
2024-09-20,14:27:03.000,264,11064034,5845,0,1726842422,13155.400708719993,34186.05501878999,53432.78921496
2024-09-20,14:27:04.000,264,11064043,6245,0,1726842423,13155.407445029989,29567.20422498,53432.8381248
2024-09-20,14:27:05.000,264,11064012,5884,0,1726842424,13155.400708719993,27257.725959600008,53432.86607328
2024-09-20,14:27:06.000,264,11064048,5965,0,1726842425,13155.360290859993,31876.548556890004,53432.82415056001
2024-09-20,14:27:07.000,264,11064059,6205,0,1726842426,13155.333345619998,30952.788266910007,53432.81017632
2024-09-20,14:27:08.000,264,11064062,6005,0,1726842427,13155.326609309988,31876.619048189998,53432.831137680005
2024-09-20,14:27:09.000,264,11064033,6525,0,1726842428,13155.346818239988,30952.844659950002,53432.845111919996
2024-09-20,14:27:10.000,264,11064057,6365,0,1726842429,13155.360290859993,30952.788266910007,53432.88703464
2024-09-20,14:27:11.000,264,11064058,5765,0,1726842430,13155.340081929993,29105.23949043,53432.86607328
2024-09-20,14:27:12.000,264,11064046,5925,0,1726842431,13155.346818239988,28181.493298710004,53432.86607328
2024-09-20,14:27:13.000,264,11064052,5965,0,1726842432,13155.333345619998,29105.176048260008,53432.86607328
2024-09-20,14:27:14.000,264,11064040,6005,0,1726842433,13155.340081929993,28643.274755880004,53432.86607328
2024-09-20,14:27:15.000,264,11064010,6005,0,1726842434,13155.353554549998,29105.133753479997,53432.87306040001
2024-09-20,14:27:16.000,264,11064073,6205,0,1726842435,13155.272718829998,32338.37230884,53432.93594448
2024-09-20,14:27:17.000,264,11064034,5684,0,1726842436,13155.346818239988,25410.085544429996,53432.81716344
2024-09-20,14:27:18.000,264,11064051,6405,0,1726842437,13155.319872999993,25410.085544429996,53432.782227840005
2024-09-20,14:27:19.000,264,11064004,6045,0,1726842438,13155.232300969998,29105.013918270008,53432.78921496
2024-09-20,14:27:20.000,264,11063990,5965,0,1726842439,13155.245773590002,31876.315935599996,53432.85209904001
2024-09-20,14:27:21.000,264,11064045,6324,0,1726842440,13155.245773590002,31414.456938000003,53432.80318920001
2024-09-20,14:27:22.000,264,11063995,6445,0,1726842441,13155.198619419993,32338.23132624,53432.79620208
2024-09-20,14:27:23.000,264,11064033,6284,0,1726842442,13155.218828349993,32338.273621019995,53432.8381248
2024-09-20,14:27:24.000,264,11064020,6005,0,1726842443,13155.178410489993,30028.82355216,53432.79620208
2024-09-20,14:27:25.000,264,11064097,6324,0,1726842444,13155.144728940002,30490.703697150006,53432.81017632
2024-09-20,14:27:26.000,264,11064016,5925,0,1726842445,13155.117783699992,32800.15376601,53432.75427936001
2024-09-20,14:27:27.000,264,11064070,5845,0,1726842446,13155.111047389997,29105.0914587,53432.71934376
2024-09-20,14:27:28.000,264,11063991,6365,0,1726842447,13155.090838459997,30952.597940399995,53432.712356640004
2024-09-20,14:27:29.000,264,11064003,6445,0,1726842448,13155.070629529997,31876.365279510006,53432.74030512
2024-09-20,14:27:30.000,264,11063895,6605,0,1726842449,13155.057156909992,25871.852903339997,53432.72633088001
2024-09-20,14:27:31.000,264,11064042,5965,0,1726842450,13155.016739049992,24948.08556423,53432.76126648
2024-09-20,14:27:32.000,264,11063937,6565,0,1726842451,13155.063893220002,33723.87176121,53432.733318000006
2024-09-20,14:27:33.000,264,11063993,6205,0,1726842452,13155.097574769992,34647.554510760005,53432.74729224
2024-09-20,14:27:34.000,264,11064064,5884,0,1726842453,13155.124520010002,28643.14787154,53432.6983824
2024-09-20,14:27:35.000,264,11064048,6045,0,1726842454,13155.090838459997,27257.436945270005,53432.76126648
2024-09-20,14:27:36.000,264,11064053,6284,0,1726842455,13155.063893220002,31414.351201049998,53432.78921496
2024-09-20,14:27:37.000,264,11064002,5805,0,1726842456,13155.084102150002,29566.809473700006,53432.81716344
2024-09-20,14:27:38.000,264,11063980,5925,0,1726842457,13155.090838459997,30028.64732391,53432.78921496
2024-09-20,14:27:39.000,264,11064023,6525,0,1726842458,13155.084102150002,27719.183156789994,53432.74030512
2024-09-20,14:27:40.000,264,11063981,6605,0,1726842459,13155.131256319997,30490.478124989997,53432.76126648
2024-09-20,14:27:41.000,264,11064071,6165,0,1726842460,13155.131256319997,28181.006908740004,53432.77524072001
2024-09-20,14:27:42.000,264,11064038,6124,0,1726842461,13155.124520010002,27257.260717020006,53432.77524072001
2024-09-20,14:27:43.000,264,11064076,5965,0,1726842462,13155.104311080002,27257.267766150006,53432.67043392
2024-09-20,14:27:44.000,264,11063942,5965,0,1726842463,13155.104311080002,28642.915250250007,53432.6983824
2024-09-20,14:27:45.000,264,11063830,5805,0,1726842464,13155.111047389997,28180.978712220007,53432.80318920001
2024-09-20,14:27:46.000,264,11064019,6565,0,1726842465,13155.043684290002,24024.029210790002,53432.733318000006
2024-09-20,14:27:47.000,264,11064029,6045,0,1726842466,13155.016739049992,23100.395805149994,53432.74729224
2024-09-20,14:27:48.000,264,11064050,5925,0,1726842467,13154.996530119992,27719.25364809,53432.782227840005
2024-09-20,14:27:49.000,264,11063974,6045,0,1726842468,13155.003266430002,27257.366453969997,53432.71934376
2024-09-20,14:27:50.000,264,11064026,5725,0,1726842469,13154.969584879997,28181.147891340006,53432.7682536
2024-09-20,14:27:51.000,264,11064088,5925,0,1726842470,13154.908958089996,29566.88701413,53432.75427936001
2024-09-20,14:27:52.000,264,11063954,5884,0,1726842471,13154.949375949996,27719.401679820003,53432.75427936001
2024-09-20,14:27:53.000,264,11064017,6405,0,1726842472,13154.969584879997,28181.331168720004,53432.75427936001
2024-09-20,14:27:54.000,264,11064030,5845,0,1726842473,13154.915694399991,31876.513311240007,53432.70536952001
2024-09-20,14:27:55.000,264,11064047,6485,0,1726842474,13154.935903329992,27257.620222650003,53432.733318000006
2024-09-20,14:27:56.000,264,11064087,6365,0,1726842475,13154.983057500001,34186.00567488,53432.74729224
2024-09-20,14:27:57.000,264,11064080,5765,0,1726842476,13154.983057500001,31876.61199906,53432.69139528
2024-09-20,14:27:58.000,264,11064028,5845,0,1726842477,13154.956112259992,29105.359325640005,53432.7682536
2024-09-20,14:27:59.000,264,11064004,5884,0,1726842478,13154.956112259992,29567.19717585,53432.71934376
2024-09-20,14:28:00.000,264,11064076,6005,0,1726842479,13155.043684290002,32338.54853709,53432.74030512
2024-09-20,14:28:01.000,264,11064007,6525,0,1726842480,13155.043684290002,30029.12666475,53432.733318000006
2024-09-20,14:28:02.000,264,11064045,6245,0,1726842481,13155.070629529997,27719.789381969997,53432.74729224
2024-09-20,14:28:03.000,264,11064037,6445,0,1726842482,13155.057156909992,29105.443915199998,53432.72633088001
2024-09-20,14:28:04.000,264,11063999,6245,0,1726842483,13155.077365839992,27257.923335240004,53432.74729224
2024-09-20,14:28:05.000,264,11064004,6165,0,1726842484,13155.131256319997,29567.436846270008,53432.71934376
2024-09-20,14:28:06.000,264,11064063,6605,0,1726842485,13155.164937870002,28643.739998460005,53432.663446800005
2024-09-20,14:28:07.000,264,11064053,6365,0,1726842486,13155.178410489993,31415.175949259996,53432.76126648
2024-09-20,14:28:08.000,264,11064076,5884,0,1726842487,13155.198619419993,31877.098389029998,53432.71934376
2024-09-20,14:28:09.000,264,11064046,6165,0,1726842488,13155.158201559992,32338.99968141,53432.76126648
2024-09-20,14:28:10.000,264,11064012,6045,0,1726842489,13155.158201559992,30491.507297970005,53432.74030512
2024-09-20,14:28:11.000,264,11064056,6084,0,1726842490,13155.164937870002,28643.97261975,53432.733318000006
2024-09-20,14:28:12.000,264,11064038,6005,0,1726842491,13155.178410489993,26334.607140449996,53432.79620208
2024-09-20,14:28:13.000,264,11064105,6205,0,1726842492,13155.198619419993,35572.393317630005,53432.79620208
2024-09-20,14:28:14.000,264,11064030,6005,0,1726842493,13155.205355730002,26334.71992653,53432.7682536
2024-09-20,14:28:15.000,264,11064088,5485,0,1726842494,13155.185146800002,27720.346263240004,53432.77524072001
2024-09-20,14:28:16.000,264,11064043,6525,0,1726842495,13155.252509899998,27258.515462159994,53432.831137680005
2024-09-20,14:28:17.000,264,11064060,6124,0,1726842496,13155.272718829998,29106.036042120002,53432.72633088001
2024-09-20,14:28:18.000,264,11064057,6485,0,1726842497,13155.225564660002,27258.494314769996,53432.7682536
2024-09-20,14:28:19.000,264,11064080,6084,0,1726842498,13155.245773590002,28644.13474974,53432.76126648
2024-09-20,14:28:20.000,264,11064054,6245,0,1726842499,13155.265982520003,25410.966685680003,53432.77524072001
2024-09-20,14:28:21.000,264,11064045,6565,0,1726842500,13155.245773590002,29106.021943860003,53432.78921496
2024-09-20,14:28:22.000,264,11064107,6485,0,1726842501,13155.252509899998,30029.80338123,53432.82415056001
2024-09-20,14:28:23.000,264,11064059,6445,0,1726842502,13155.259246209993,34186.79517744,53432.8381248
2024-09-20,14:28:24.000,264,11064005,6445,0,1726842503,13155.265982520003,27720.296919329994,53432.782227840005
2024-09-20,14:28:25.000,264,11064022,6205,0,1726842504,13155.265982520003,30491.54959275,53432.79620208
2024-09-20,14:28:26.000,264,11064086,5845,0,1726842505,13155.279455139993,30029.64125124,53432.85209904001
2024-09-20,14:28:27.000,264,11064090,6084,0,1726842506,13155.245773590002,27720.198231510003,53432.81017632
2024-09-20,14:28:28.000,264,11064077,6445,0,1726842507,13155.245773590002,27258.28989,53432.79620208
2024-09-20,14:28:29.000,264,11064029,6565,0,1726842508,13155.239037279993,29105.803420829994,53432.845111919996
2024-09-20,14:28:30.000,264,11064003,6405,0,1726842509,13155.225564660002,24025.037236379998,53432.81716344
2024-09-20,14:28:31.000,264,11064024,6165,0,1726842510,13155.198619419993,28643.873931930008,53432.79620208
2024-09-20,14:28:32.000,264,11064026,6165,0,1726842511,13155.185146800002,26796.254664149994,53432.8381248
2024-09-20,14:28:33.000,264,11064067,6045,0,1726842512,13155.158201559992,27719.944462829997,53432.831137680005
2024-09-20,14:28:34.000,264,11064026,5765,0,1726842513,13155.104311080002,34186.344033119996,53432.76126648
2024-09-20,14:28:35.000,264,11064035,6565,0,1726842514,13155.016739049992,31876.89396426,53432.782227840005
2024-09-20,14:28:36.000,264,11064048,6084,0,1726842515,13154.989793809997,30029.302893,53432.782227840005
2024-09-20,14:28:37.000,264,11064055,6405,0,1726842516,13154.969584879997,31414.901033190006,53432.82415056001
2024-09-20,14:28:38.000,264,11064052,5884,0,1726842517,13154.929167019996,28643.556721080007,53432.80318920001
2024-09-20,14:28:39.000,264,11064031,6405,0,1726842518,13154.807913439996,30952.957446030006,53432.81017632
2024-09-20,14:28:40.000,264,11064046,6205,0,1726842519,13154.76075927,30029.077320840006,53432.76126648
2024-09-20,14:28:41.000,264,11064024,5805,0,1726842520,13154.73381402999,26334.029111790005,53432.78921496
2024-09-20,14:28:42.000,264,11064010,5965,0,1726842521,13154.65971462,29105.331129119993,53432.663446800005
2024-09-20,14:28:43.000,264,11063994,5765,0,1726842522,13154.59235151999,26333.972718749996,53432.677421039996
2024-09-20,14:28:44.000,264,11064045,6245,0,1726842523,13154.57214258999,28643.345247179997,53432.72633088001
2024-09-20,14:28:45.000,264,11064028,5325,0,1726842524,13154.524988419995,27719.486269379995,53432.64248544
2024-09-20,14:28:46.000,264,11064054,5805,0,1726842525,13154.51151579999,28643.197215449996,53432.663446800005
2024-09-20,14:28:47.000,264,11064025,6284,0,1726842526,13154.49804318,28181.288873940008,53432.60056272
2024-09-20,14:28:48.000,264,11064018,5965,0,1726842527,13154.41720746,25871.845854209998,53432.58658848001
2024-09-20,14:28:49.000,264,11064004,6124,0,1726842528,13154.383525909994,27719.28889374,53432.58658848001
2024-09-20,14:28:50.000,264,11064064,6205,0,1726842529,13154.343108049994,25871.761264650006,53432.55165288
2024-09-20,14:28:51.000,264,11064027,6565,0,1726842530,13154.275744949999,31414.308906270002,53432.55864000001
2024-09-20,14:28:52.000,264,11063988,6045,0,1726842531,13154.269008639989,31414.231365839994,53432.5237044
2024-09-20,14:28:53.000,264,11064005,6405,0,1726842532,13154.235327089998,28642.915250250007,53432.53767864001
2024-09-20,14:28:54.000,264,11064047,6485,0,1726842533,13154.208381849989,25409.768333579996,53432.509730159996
2024-09-20,14:28:55.000,264,11064012,6245,0,1726842534,13154.215118159998,22638.466316250007,53432.51671728001
2024-09-20,14:28:56.000,264,11064030,6084,0,1726842535,13154.194909229998,30490.414682820003,53432.48876880001
2024-09-20,14:28:57.000,264,11064027,6885,0,1726842536,13154.167963989988,35109.2584275,53432.42588472
2024-09-20,14:28:58.000,264,11064035,6205,0,1726842537,13154.161227679993,26795.303031600008,53432.446846080005
2024-09-20,14:28:59.000,264,11063999,6324,0,1726842538,13154.154491369998,29104.717854810006,53432.446846080005
2024-09-20,14:29:00.000,264,11063974,6045,0,1726842539,13154.100600889993,26795.324178990006,53432.42588472
2024-09-20,14:29:01.000,264,11064041,6324,0,1726842540,13154.087128269988,31414.090383240007,53432.46082032
2024-09-20,14:29:02.000,264,11063879,6205,0,1726842541,13154.107337199988,35109.09629751,53432.39094912001
2024-09-20,14:29:03.000,264,11063877,6565,0,1726842542,13154.093864579998,32799.70262169,53432.35601352
2024-09-20,14:29:04.000,264,11063895,6284,0,1726842543,13154.039974099993,34647.068120790005,53432.383962
2024-09-20,14:29:05.000,264,11064057,6365,0,1726842544,13154.066919340003,30490.210258050007,53432.376974880004
2024-09-20,14:29:06.000,264,11064071,6365,0,1726842545,13154.087128269988,27718.929388110002,53432.328065040005
2024-09-20,14:29:07.000,264,11064029,6284,0,1726842546,13154.073655649998,31875.836594759996,53432.376974880004
2024-09-20,14:29:08.000,264,11064031,6324,0,1726842547,13154.080391959993,27718.858896809994,53432.342039279996
2024-09-20,14:29:09.000,264,11063981,6365,0,1726842548,13154.093864579998,30490.048128060007,53432.40492336
2024-09-20,14:29:10.000,264,11063989,6205,0,1726842549,13154.100600889993,24485.578046669994,53432.36300064
2024-09-20,14:29:11.000,264,11064052,5805,0,1726842550,13154.114073509998,31413.801368910004,53432.36300064
2024-09-20,14:29:12.000,264,11064024,6084,0,1726842551,13154.174700299998,29104.435889610002,53432.33505216
2024-09-20,14:29:13.000,264,11064052,5925,0,1726842552,13154.174700299998,28180.626255719995,53432.328065040005
2024-09-20,14:29:14.000,264,11064002,5765,0,1726842553,13154.167963989988,29566.22439591,53432.34902640001
2024-09-20,14:29:15.000,264,11064021,6084,0,1726842554,13154.215118159998,28642.485253320003,53432.29312944
2024-09-20,14:29:16.000,264,11064074,5645,0,1726842555,13154.221854469994,30028.18208133,53432.342039279996
2024-09-20,14:29:17.000,264,11064069,6485,0,1726842556,13154.235327089998,29104.414742220004,53432.41889760001
2024-09-20,14:29:18.000,264,11064116,5765,0,1726842557,13154.316162809999,29104.44998787,53432.34902640001
2024-09-20,14:29:19.000,264,11064056,6045,0,1726842558,13154.309426499989,28642.541646359998,53432.33505216
2024-09-20,14:29:20.000,264,11064015,6565,0,1726842559,13154.302690189994,31413.829565430002,53432.36998776001
2024-09-20,14:29:21.000,264,11063996,6405,0,1726842560,13154.336371739999,29104.421791350003,53432.376974880004
2024-09-20,14:29:22.000,264,11064066,6084,0,1726842561,13154.356580669999,30951.970567829994,53432.39094912001
2024-09-20,14:29:23.000,264,11064085,6485,0,1726842562,13154.343108049994,27718.830700289996,53432.30011656001
2024-09-20,14:29:24.000,264,11064014,5645,0,1726842563,13154.383525909994,27718.887093330006,53432.279155200005
2024-09-20,14:29:25.000,264,11064034,6165,0,1726842564,13154.444152699994,27718.872995070007,53432.342039279996
2024-09-20,14:29:26.000,264,11064075,6165,0,1726842565,13154.484570559995,32799.55458996,53432.41889760001
2024-09-20,14:29:27.000,264,11064032,5845,0,1726842566,13154.51825211,34647.15975948,53432.34902640001
2024-09-20,14:29:28.000,264,11064064,6005,0,1726842567,13154.55866997,26795.133852479994,53432.39094912001
2024-09-20,14:29:29.000,264,11064045,6485,0,1726842568,13154.585615209995,25409.535712290002,53432.32107792001
2024-09-20,14:29:30.000,264,11064006,5925,0,1726842569,13154.59908783,30028.442899140005,53432.30710368
2024-09-20,14:29:31.000,264,11064047,6485,0,1726842570,13154.63950569,28180.915270049998,53432.397936240006
2024-09-20,14:29:32.000,264,11064029,6245,0,1726842571,13154.666450929995,30028.442899140005,53432.376974880004
2024-09-20,14:29:33.000,264,11064017,6445,0,1726842572,13154.71360509999,26795.24663856,53432.383962
2024-09-20,14:29:34.000,264,11064013,6124,0,1726842573,13154.70013248,31414.104481500006,53432.41191048
2024-09-20,14:29:35.000,264,11063848,5684,0,1726842574,13154.70013248,26333.444034,53432.39094912001
2024-09-20,14:29:36.000,264,11063883,6205,0,1726842575,13154.727077719996,33723.519304710004,53432.46082032
2024-09-20,14:29:37.000,264,11064040,5884,0,1726842576,13154.76075927,28642.865906339997,53432.48178168
2024-09-20,14:29:38.000,264,11064032,5925,0,1726842577,13154.774231889991,31414.118579760005,53432.46082032
2024-09-20,14:29:39.000,264,11064058,6365,0,1726842578,13154.794440819991,31414.097432370007,53432.41191048
2024-09-20,14:29:40.000,264,11064025,6365,0,1726842579,13154.84159499,29566.626196319994,53432.48178168
2024-09-20,14:29:41.000,264,11064049,6205,0,1726842580,13154.828122369996,26333.45108313,53432.48178168
2024-09-20,14:29:42.000,264,11064057,6324,0,1726842581,13154.882012850001,28180.922319179997,53432.55864000001
2024-09-20,14:29:43.000,264,11064033,6605,0,1726842582,13154.895485469991,33261.667356239996,53432.5237044
2024-09-20,14:29:44.000,264,11064056,5805,0,1726842583,13154.949375949996,32337.857722350003,53432.57960136
2024-09-20,14:29:45.000,264,11063993,5925,0,1726842584,13154.935903329992,28180.89412266,53432.55165288
2024-09-20,14:29:46.000,264,11064075,6205,0,1726842585,13154.949375949996,30952.146796080007,53432.565627120006
2024-09-20,14:29:47.000,264,11064023,6284,0,1726842586,13154.949375949996,27719.063321580004,53432.614536960005
2024-09-20,14:29:48.000,264,11064027,6324,0,1726842587,13154.969584879997,31875.857742149994,53432.60754984001
2024-09-20,14:29:49.000,264,11064080,5925,0,1726842588,13154.895485469991,30952.08335391,53432.5935756
2024-09-20,14:29:50.000,264,11063993,6605,0,1726842589,13154.888749159996,33723.41356776,53432.60056272
2024-09-20,14:29:51.000,264,11064012,6245,0,1726842590,13154.828122369996,31875.836594759996,53432.64947256
2024-09-20,14:29:52.000,264,11064035,6324,0,1726842591,13154.84159499,30952.06925565,53432.63549832001
2024-09-20,14:29:53.000,264,11063985,6245,0,1726842592,13154.787704509996,27256.971702690003,53432.64947256
2024-09-20,14:29:54.000,264,11064004,6045,0,1726842593,13154.767495579996,34647.04697340001,53432.6285112
2024-09-20,14:29:55.000,264,11064043,6725,0,1726842594,13154.75402295999,27256.99285008,53432.67043392
2024-09-20,14:29:56.000,264,11064013,6405,0,1726842595,13154.75402295999,24023.74019646,53432.6983824
2024-09-20,14:29:57.000,264,11064043,6445,0,1726842596,13154.747286649996,30951.942371309997,53432.67043392
2024-09-20,14:29:58.000,264,11063997,6284,0,1726842597,13154.666450929995,29104.323103529998,53432.6285112
2024-09-20,14:29:59.000,264,11064056,6045,0,1726842598,13154.605824139995,25871.17618686,53432.63549832001
2024-09-20,14:30:00.000,264,11064004,6165,0,1726842599,13154.5788789,29104.245563100005,53432.60056272
2024-09-20,14:30:01.000,264,11064078,5925,0,1726842600,13154.59908783,32337.441823679997,53432.663446800005
2024-09-20,14:30:02.000,264,11064057,6245,0,1726842601,13154.55866997,30027.977656560004,53432.65645968001
2024-09-20,14:30:03.000,264,11064030,6045,0,1726842602,13154.545197349995,31413.632189790005,53432.614536960005
2024-09-20,14:30:04.000,264,11064080,5845,0,1726842603,13154.51825211,31413.589895009995,53432.58658848001
2024-09-20,14:30:05.000,264,11064047,6245,0,1726842604,13154.47109793999,28642.330172460002,53432.65645968001
2024-09-20,14:30:06.000,264,11064014,5684,0,1726842605,13154.423943769994,24947.225570370007,53432.58658848001
2024-09-20,14:30:07.000,264,11064034,5925,0,1726842606,13154.39026221999,26332.887152730007,53432.64248544
2024-09-20,14:30:08.000,264,11063965,6445,0,1726842607,13154.336371739999,35570.412512099996,53432.68440816001
2024-09-20,14:30:09.000,264,11064014,6084,0,1726842608,13154.363316979994,28642.21033725,53432.55864000001
2024-09-20,14:30:10.000,264,11064064,5965,0,1726842609,13154.343108049994,28642.231484639997,53432.614536960005
2024-09-20,14:30:11.000,264,11064007,6565,0,1726842610,13154.316162809999,32337.195104130005,53432.63549832001
2024-09-20,14:30:12.000,264,11064027,6445,0,1726842611,13154.275744949999,31875.279713490003,53432.544665760004
2024-09-20,14:30:13.000,264,11064059,6405,0,1726842612,13154.228590779989,25870.86602514,53432.55864000001
2024-09-20,14:30:14.000,264,11063962,5845,0,1726842613,13154.289217569989,28180.351339650006,53432.55864000001
2024-09-20,14:30:15.000,264,11064053,6445,0,1726842614,13154.282481259994,30489.64632765,53432.57960136
2024-09-20,14:30:16.000,264,11063955,6324,0,1726842615,13154.316162809999,39265.30564029,53432.565627120006
2024-09-20,14:30:17.000,264,11064032,5884,0,1726842616,13154.282481259994,30951.547620030004,53432.64947256
2024-09-20,14:30:18.000,264,11063995,6284,0,1726842617,13154.262272329994,32799.04000347,53432.60056272
2024-09-20,14:30:19.000,264,11063997,6565,0,1726842618,13154.248799709989,32337.124612829997,53432.60056272
2024-09-20,14:30:20.000,264,11064016,6045,0,1726842619,13154.295953879999,30951.505325250007,53432.5935756
2024-09-20,14:30:21.000,264,11063865,6565,0,1726842620,13154.255536019999,29565.843742890007,53432.6285112
2024-09-20,14:30:22.000,264,11063880,5965,0,1726842621,13154.228590779989,32337.131661959997,53432.5935756
2024-09-20,14:30:23.000,264,11064041,6005,0,1726842622,13154.255536019999,30027.653396580004,53432.57960136
2024-09-20,14:30:24.000,264,11064031,6405,0,1726842623,13154.228590779989,31413.272684159994,53432.62152408
2024-09-20,14:30:25.000,264,11063871,6485,0,1726842624,13154.242063399994,28641.949519439993,53432.62152408
2024-09-20,14:30:26.000,264,11064045,6445,0,1726842625,13154.269008639989,32798.86377522,53432.57960136
2024-09-20,14:30:27.000,264,11063995,6445,0,1726842626,13154.248799709989,30951.343195260008,53432.5935756
2024-09-20,14:30:28.000,264,11064088,6045,0,1726842627,13154.255536019999,29565.738005940002,53432.6285112
2024-09-20,14:30:29.000,264,11064061,6124,0,1726842628,13154.282481259994,27718.238573370007,53432.5935756
2024-09-20,14:30:30.000,264,11063862,6005,0,1726842629,13154.316162809999,30027.56175789,53432.64248544
2024-09-20,14:30:31.000,264,11064054,5925,0,1726842630,13154.316162809999,29103.843762689998,53432.60754984001
2024-09-20,14:30:32.000,264,11064043,6124,0,1726842631,13154.336371739999,32336.983630229995,53432.5935756
2024-09-20,14:30:33.000,264,11064042,5884,0,1726842632,13154.356580669999,31875.117583500003,53432.58658848001
2024-09-20,14:30:34.000,264,11064080,5884,0,1726842633,13154.376789599999,32336.976581099996,53432.65645968001
2024-09-20,14:30:35.000,264,11064041,6205,0,1726842634,13154.363316979994,30027.589954409996,53432.64947256
2024-09-20,14:30:36.000,264,11063988,5725,0,1726842635,13154.376789599999,29103.773271390004,53432.65645968001
2024-09-20,14:30:37.000,264,11064005,6324,0,1726842636,13154.41047114999,30489.399608099993,53432.663446800005
2024-09-20,14:30:38.000,264,11064024,5845,0,1726842637,13154.464361629995,25408.710964080004,53432.65645968001
2024-09-20,14:30:39.000,264,11063960,6124,0,1726842638,13154.43068007999,30951.209261790005,53432.6983824
2024-09-20,14:30:40.000,264,11064030,6405,0,1726842639,13154.45088900999,29103.730976609993,53432.614536960005
2024-09-20,14:30:41.000,264,11064038,5845,0,1726842640,13154.47109793999,29103.702780089996,53432.5935756
2024-09-20,14:30:42.000,264,11064097,6205,0,1726842641,13154.43741639,35569.88382735,53432.614536960005
2024-09-20,14:30:43.000,264,11064056,5925,0,1726842642,13154.47109793999,34184.264539769996,53432.60056272
2024-09-20,14:30:44.000,264,11064007,6284,0,1726842643,13154.484570559995,25870.457175600008,53432.67043392
2024-09-20,14:30:45.000,264,11064051,5684,0,1726842644,13154.464361629995,32798.58885915,53432.63549832001
2024-09-20,14:30:46.000,264,11064041,6565,0,1726842645,13154.484570559995,26794.189269060007,53432.69139528
2024-09-20,14:30:47.000,264,11064035,6205,0,1726842646,13154.49130686999,25408.527686700007,53432.71934376
2024-09-20,14:30:48.000,264,11064042,5684,0,1726842647,13154.45088900999,25408.513588439993,53432.677421039996
2024-09-20,14:30:49.000,264,11064107,6645,0,1726842648,13154.43741639,30027.152908350006,53432.6285112
2024-09-20,14:30:50.000,264,11064022,6005,0,1726842649,13154.444152699994,32798.38443438,53432.64248544
2024-09-20,14:30:51.000,264,11064092,5725,0,1726842650,13154.423943769994,29565.251615970003,53432.63549832001
2024-09-20,14:30:52.000,264,11064063,6284,0,1726842651,13154.45088900999,30027.202252260002,53432.6285112
2024-09-20,14:30:53.000,264,11064033,6485,0,1726842652,13154.47109793999,24484.577070209998,53432.67043392
2024-09-20,14:30:54.000,264,11064024,6005,0,1726842653,13154.484570559995,26793.970746029998,53432.71934376
2024-09-20,14:30:55.000,264,11064066,5925,0,1726842654,13154.49804318,31412.659409850006,53432.62152408
2024-09-20,14:30:56.000,264,11064047,6284,0,1726842655,13154.45762532,28641.364441650003,53432.733318000006
2024-09-20,14:30:57.000,264,11064089,6284,0,1726842656,13154.47783425,32798.201157,53432.74030512
2024-09-20,14:30:58.000,264,11064050,5884,0,1726842657,13154.45088900999,29565.004896419996,53432.64947256
2024-09-20,14:30:59.000,264,11063985,6245,0,1726842658,13154.423943769994,32336.30691375,53432.6285112
2024-09-20,14:31:00.000,264,11064053,6284,0,1726842659,13154.444152699994,32336.208225929993,53432.57960136
2024-09-20,14:31:01.000,264,11064071,6365,0,1726842660,13154.39699853,28641.202311660003,53432.64947256
2024-09-20,14:31:02.000,264,11064048,5805,0,1726842661,13154.39699853,31874.313982680003,53432.565627120006
2024-09-20,14:31:03.000,264,11064054,6205,0,1726842662,13154.34984435999,30488.53256511,53432.67043392
2024-09-20,14:31:04.000,264,11064041,6445,0,1726842663,13154.343108049994,30488.581909019995,53432.663446800005
2024-09-20,14:31:05.000,264,11064081,6405,0,1726842664,13154.356580669999,29102.948523180006,53432.68440816001
2024-09-20,14:31:06.000,264,11064024,6084,0,1726842665,13154.343108049994,27255.308108009995,53432.64248544
2024-09-20,14:31:07.000,264,11063984,5965,0,1726842666,13154.336371739999,31874.03201748,53432.64248544
2024-09-20,14:31:08.000,264,11064048,5845,0,1726842667,13154.295953879999,29102.793442320006,53432.67043392
2024-09-20,14:31:09.000,264,11064023,6765,0,1726842668,13154.289217569989,28178.99085756,53432.60056272
2024-09-20,14:31:10.000,264,11064019,6365,0,1726842669,13154.255536019999,30950.109597510003,53432.677421039996
2024-09-20,14:31:11.000,264,11064059,6284,0,1726842670,13154.228590779989,28178.80758018,53432.64248544
2024-09-20,14:31:12.000,264,11064047,6245,0,1726842671,13154.242063399994,30488.166010350003,53432.71934376
2024-09-20,14:31:13.000,264,11063998,6245,0,1726842672,13154.208381849989,29564.264737770005,53432.70536952001
2024-09-20,14:31:14.000,264,11064007,6284,0,1726842673,13154.194909229998,30488.095519049995,53432.677421039996
2024-09-20,14:31:15.000,264,11064044,6324,0,1726842674,13154.174700299998,29564.285885160003,53432.614536960005
2024-09-20,14:31:16.000,264,11063972,6124,0,1726842675,13154.107337199988,29102.328199740004,53432.663446800005
2024-09-20,14:31:17.000,264,11064043,6245,0,1726842676,13154.161227679993,36030.38234286,53432.63549832001
2024-09-20,14:31:18.000,264,11063973,6324,0,1726842677,13154.141018749993,30949.67960058,53432.60754984001
2024-09-20,14:31:19.000,264,11064051,6725,0,1726842678,13154.127546129988,30487.813553850006,53432.67043392
2024-09-20,14:31:20.000,264,11063991,6245,0,1726842679,13154.060183029993,32797.1437875,53432.64947256
2024-09-20,14:31:21.000,264,11064020,6005,0,1726842680,13154.120809819993,29563.98277257,53432.677421039996
2024-09-20,14:31:22.000,264,11064051,6245,0,1726842681,13154.080391959993,30025.827671909996,53432.68440816001
2024-09-20,14:31:23.000,264,11063998,5925,0,1726842682,13154.039974099993,30025.743082350004,53432.64248544
2024-09-20,14:31:24.000,264,11063954,5965,0,1726842683,13154.046710410003,30487.524539520004,53432.663446800005
2024-09-20,14:31:25.000,264,11064023,6565,0,1726842684,13154.080391959993,35106.19910508,53432.677421039996
2024-09-20,14:31:26.000,264,11064043,6405,0,1726842685,13154.013028859998,28639.989861299997,53432.64248544
2024-09-20,14:31:27.000,264,11064039,6405,0,1726842686,13153.999556239993,29101.848858900004,53432.5935756
2024-09-20,14:31:28.000,264,11064026,5884,0,1726842687,13153.972610999997,24944.955750509995,53432.614536960005
2024-09-20,14:31:29.000,264,11064010,6045,0,1726842688,13153.979347309993,29563.609168680006,53432.67043392
2024-09-20,14:31:30.000,264,11063999,6445,0,1726842689,13154.019765169993,28177.968733710004,53432.57261424
2024-09-20,14:31:31.000,264,11064028,5605,0,1726842690,13153.992819929997,30025.46111715,53432.614536960005
2024-09-20,14:31:32.000,264,11063974,5884,0,1726842691,13153.999556239993,31410.897127350006,53432.63549832001
2024-09-20,14:31:33.000,264,11064048,6045,0,1726842692,13153.979347309993,34182.05816208001,53432.65645968001
2024-09-20,14:31:34.000,264,11064025,6485,0,1726842693,13154.019765169993,27715.91236047,53432.62152408
2024-09-20,14:31:35.000,264,11063960,5965,0,1726842694,13154.046710410003,26330.307171149994,53432.614536960005
2024-09-20,14:31:36.000,264,11064040,5805,0,1726842695,13154.033237789998,27715.884163950002,53432.63549832001
2024-09-20,14:31:37.000,264,11064095,6365,0,1726842696,13153.992819929997,31410.777292140003,53432.60754984001
2024-09-20,14:31:38.000,264,11064053,6124,0,1726842697,13153.992819929997,24482.78659119,53432.5935756
2024-09-20,14:31:39.000,264,11064006,5845,0,1726842698,13153.992819929997,24944.666736180006,53432.614536960005
2024-09-20,14:31:40.000,264,11064054,5805,0,1726842699,13154.013028859998,34181.89603208999,53432.60056272
2024-09-20,14:31:41.000,264,11064034,5965,0,1726842700,13154.006292550002,29101.4259111,53432.5935756
2024-09-20,14:31:42.000,264,11064028,5884,0,1726842701,13153.999556239993,24482.744296410005,53432.614536960005
2024-09-20,14:31:43.000,264,11064011,6284,0,1726842702,13153.979347309993,30948.798459330006,53432.62152408
2024-09-20,14:31:44.000,264,11064024,5725,0,1726842703,13153.965874690002,30486.953559989997,53432.58658848001
2024-09-20,14:31:45.000,264,11064059,5965,0,1726842704,13154.006292550002,27253.877134619994,53432.55864000001
2024-09-20,14:31:46.000,264,11064028,6005,0,1726842705,13153.952402069997,30025.066365870007,53432.565627120006
2024-09-20,14:31:47.000,264,11064104,5765,0,1726842706,13153.992819929997,30487.038149550004,53432.58658848001
2024-09-20,14:31:48.000,264,11063967,6284,0,1726842707,13154.033237789998,30487.009953030007,53432.57261424
2024-09-20,14:31:49.000,264,11063956,5805,0,1726842708,13153.986083620002,33720.00178884,53432.57261424
2024-09-20,14:31:50.000,264,11063945,6405,0,1726842709,13153.999556239993,29563.242613919996,53432.614536960005
2024-09-20,14:31:51.000,264,11064017,6165,0,1726842710,13153.992819929997,30948.805508460006,53432.565627120006
2024-09-20,14:31:52.000,264,11064100,5925,0,1726842711,13153.972610999997,28177.53873678,53432.55864000001
2024-09-20,14:31:53.000,264,11064068,5925,0,1726842712,13153.972610999997,28639.545766109994,53432.544665760004
2024-09-20,14:31:54.000,264,11064074,5805,0,1726842713,13154.006292550002,31872.530552790005,53432.53767864001
2024-09-20,14:31:55.000,264,11064033,6845,0,1726842714,13154.006292550002,25406.51163552,53432.544665760004
2024-09-20,14:31:56.000,264,11064032,5845,0,1726842715,13153.986083620002,33258.17803689001,53432.55864000001
2024-09-20,14:31:57.000,264,11064014,5684,0,1726842716,13153.986083620002,28639.524618719995,53432.5237044
2024-09-20,14:31:58.000,264,11064044,5845,0,1726842717,13154.026501480002,28639.588060890004,53432.55165288
2024-09-20,14:31:59.000,264,11063955,6445,0,1726842718,13153.965874690002,28639.538716979994,53432.509730159996
2024-09-20,14:32:00.000,264,11064017,6445,0,1726842719,13153.972610999997,28177.7079159,53432.58658848001
2024-09-20,14:32:01.000,264,11064017,6245,0,1726842720,13153.972610999997,28639.538716979994,53432.53069152
2024-09-20,14:32:02.000,264,11063956,5725,0,1726842721,13153.986083620002,28177.722014159997,53432.50274304
2024-09-20,14:32:03.000,264,11064032,5765,0,1726842722,13153.959138379993,30948.918294539995,53432.50274304
2024-09-20,14:32:04.000,264,11063987,6245,0,1726842723,13153.945665760002,26330.307171149994,53432.53069152
2024-09-20,14:32:05.000,264,11064024,6005,0,1726842724,13153.952402069997,29563.397694779997,53432.55864000001
2024-09-20,14:32:06.000,264,11064036,5805,0,1726842725,13153.918720519992,27715.89826221,53432.57960136
2024-09-20,14:32:07.000,264,11064080,5884,0,1726842726,13153.885038970002,29563.37654739,53432.53069152
2024-09-20,14:32:08.000,264,11064025,6365,0,1726842727,13153.885038970002,30025.256692380004,53432.53069152
2024-09-20,14:32:09.000,264,11063990,5925,0,1726842728,13153.844621110002,25406.631470730004,53432.53069152
2024-09-20,14:32:10.000,264,11064002,6045,0,1726842729,13153.844621110002,28177.827751110002,53432.55864000001
2024-09-20,14:32:11.000,264,11064039,6165,0,1726842730,13153.844621110002,35567.592860100005,53432.5237044
2024-09-20,14:32:12.000,264,11063968,5725,0,1726842731,13153.824412180002,32796.38953058999,53432.57261424
2024-09-20,14:32:13.000,264,11064029,6284,0,1726842732,13153.817675869992,27715.9194096,53432.57960136
2024-09-20,14:32:14.000,264,11063997,6405,0,1726842733,13153.790730629997,31872.692682780005,53432.57261424
2024-09-20,14:32:15.000,264,11064073,6205,0,1726842734,13153.790730629997,29101.454107619997,53432.565627120006
2024-09-20,14:32:16.000,264,11063989,6084,0,1726842735,13153.757049079992,27254.053362870007,53432.55165288
2024-09-20,14:32:17.000,264,11064046,5845,0,1726842736,13153.810939559997,28639.61625741,53432.48876880001
2024-09-20,14:32:18.000,264,11064048,5725,0,1726842737,13153.777258009992,31410.720899099993,53432.51671728001
2024-09-20,14:32:19.000,264,11064081,6324,0,1726842738,13153.743576460001,28177.729063289997,53432.48876880001
2024-09-20,14:32:20.000,264,11064057,6045,0,1726842739,13153.723367530001,31410.720899099993,53432.53069152
2024-09-20,14:32:21.000,264,11064013,6205,0,1726842740,13153.709894909996,29563.270810439994,53432.53767864001
2024-09-20,14:32:22.000,264,11063972,5925,0,1726842741,13153.649268119996,25868.349485729996,53432.55165288
2024-09-20,14:32:23.000,264,11064032,5884,0,1726842742,13153.669477049996,30487.009953030007,53432.53767864001
2024-09-20,14:32:24.000,264,11064006,5925,0,1726842743,13153.608850259996,33258.213282540004,53432.5237044
2024-09-20,14:32:25.000,264,11063978,5805,0,1726842744,13153.62232288,26791.961743980006,53432.53069152
2024-09-20,14:32:26.000,264,11064012,5925,0,1726842745,13153.615586569991,32796.199204079996,53432.48178168
2024-09-20,14:32:27.000,264,11064016,6124,0,1726842746,13153.54148716,28177.566933299997,53432.50274304
2024-09-20,14:32:28.000,264,11064056,5725,0,1726842747,13153.55495977999,33258.07934907,53432.446846080005
2024-09-20,14:32:29.000,264,11064107,6565,0,1726842748,13153.53475084999,30948.671574990003,53432.46082032
2024-09-20,14:32:30.000,264,11064018,6005,0,1726842749,13153.507805609996,30948.742066289997,53432.47479456
2024-09-20,14:32:31.000,264,11064030,5605,0,1726842750,13153.48086037,30948.763213679995,53432.46780744001
2024-09-20,14:32:32.000,264,11063991,6324,0,1726842751,13153.5010693,29563.087533059996,53432.48876880001
2024-09-20,14:32:33.000,264,11064065,6324,0,1726842752,13153.467387749995,29101.24968285,53432.51671728001
2024-09-20,14:32:34.000,264,11063987,6405,0,1726842753,13153.467387749995,30948.657476730004,53432.48876880001
2024-09-20,14:32:35.000,264,11064047,6405,0,1726842754,13153.40002465,28177.51758939,53432.53069152
2024-09-20,14:32:36.000,264,11064050,5765,0,1726842755,13153.467387749995,27715.651542659994,53432.47479456
2024-09-20,14:32:37.000,264,11063979,6365,0,1726842756,13153.366343099995,29563.05933654,53432.42588472
2024-09-20,14:32:38.000,264,11063951,6245,0,1726842757,13153.35960679,31872.361373670006,53432.446846080005
2024-09-20,14:32:39.000,264,11064044,5965,0,1726842758,13153.325925239995,28177.404803309997,53432.46780744001
2024-09-20,14:32:40.000,264,11063983,6485,0,1726842759,13153.29224368999,29101.207388070005,53432.4538332
2024-09-20,14:32:41.000,264,11063990,6005,0,1726842760,13153.305716309995,26329.982911169995,53432.397936240006
2024-09-20,14:32:42.000,264,11064057,6245,0,1726842761,13153.29224368999,31410.47417955,53432.41889760001
2024-09-20,14:32:43.000,264,11064040,5925,0,1726842762,13153.27877107,30024.876039359995,53432.376974880004
2024-09-20,14:32:44.000,264,11064025,6284,0,1726842763,13153.21814428,27715.566953100002,53432.3140908
2024-09-20,14:32:45.000,264,11063972,5565,0,1726842764,13153.204671659994,30948.594034559996,53432.41889760001
2024-09-20,14:32:46.000,264,11063967,6405,0,1726842765,13153.19119903999,29562.995894370004,53432.36300064
2024-09-20,14:32:47.000,264,11063976,5965,0,1726842766,13153.164253799994,27715.461216149997,53432.41191048
2024-09-20,14:32:48.000,264,11063991,6245,0,1726842767,13153.137308559999,29101.08050373,53432.34902640001
2024-09-20,14:32:49.000,264,11064036,5765,0,1726842768,13153.117099629999,30486.565857840003,53432.328065040005
2024-09-20,14:32:50.000,264,11064009,6565,0,1726842769,13153.157517489999,26329.848977700007,53432.36300064
2024-09-20,14:32:51.000,264,11064045,6165,0,1726842770,13153.11036331999,30024.720958499995,53432.28614232
2024-09-20,14:32:52.000,264,11063849,6205,0,1726842771,13153.096890699999,30486.523563060007,53432.397936240006
2024-09-20,14:32:53.000,264,11063850,5725,0,1726842772,13153.103627009994,27253.4964816,53432.397936240006
2024-09-20,14:32:54.000,264,11063885,6525,0,1726842773,13153.069945459989,30024.587025030007,53432.30710368
2024-09-20,14:32:55.000,264,11064025,6205,0,1726842774,13153.069945459989,27253.397793779994,53432.328065040005
2024-09-20,14:32:56.000,264,11064070,5884,0,1726842775,13153.016054979998,32795.71281411,53432.27216808001
2024-09-20,14:32:57.000,264,11064026,6005,0,1726842776,13152.989109739989,32795.70576498,53432.34902640001
2024-09-20,14:32:58.000,264,11064034,6084,0,1726842777,13152.995846049998,27715.158103559996,53432.279155200005
2024-09-20,14:32:59.000,264,11064034,5845,0,1726842778,13152.955428189998,31871.874983700007,53432.30011656001
2024-09-20,14:33:00.000,264,11063995,6525,0,1726842779,13153.016054979998,26791.418960969997,53432.28614232
2024-09-20,14:33:01.000,264,11064062,5925,0,1726842780,13152.982373429993,28176.932511599996,53432.26518096
2024-09-20,14:33:02.000,264,11064046,5725,0,1726842781,13152.955428189998,29562.516553530004,53432.25819384
2024-09-20,14:33:03.000,264,11063968,5765,0,1726842782,13152.941955569993,32333.600047829997,53432.279155200005
2024-09-20,14:33:04.000,264,11063950,5845,0,1726842783,13152.941955569993,27253.200418139997,53432.230245360006
2024-09-20,14:33:05.000,264,11064029,6245,0,1726842784,13152.962164499993,32333.621195219996,53432.29312944
2024-09-20,14:33:06.000,264,11063995,6205,0,1726842785,13152.894801399998,28176.826774650006,53432.3140908
2024-09-20,14:33:07.000,264,11064097,6165,0,1726842786,13152.881328779993,29100.516573329995,53432.27216808001
2024-09-20,14:33:08.000,264,11064030,5965,0,1726842787,13152.881328779993,28638.572986169995,53432.28614232
2024-09-20,14:33:09.000,264,11064018,6165,0,1726842788,13152.894801399998,31871.550723720007,53432.23723248
2024-09-20,14:33:10.000,264,11064031,6324,0,1726842789,13152.867856159988,30947.797482869995,53432.30011656001
2024-09-20,14:33:11.000,264,11064025,6324,0,1726842790,13152.847647230003,30024.086536799994,53432.209284000004
2024-09-20,14:33:12.000,264,11064106,5565,0,1726842791,13152.861119849993,37875.661299479994,53432.25819384
2024-09-20,14:33:13.000,264,11064007,6045,0,1726842792,13152.874592469998,27714.714008370007,53432.2442196
2024-09-20,14:33:14.000,264,11064027,6324,0,1726842793,13152.840910919993,31871.444986770002,53432.26518096
2024-09-20,14:33:15.000,264,11063984,5965,0,1726842794,13152.800493059993,29562.192293550004,53432.27216808001
2024-09-20,14:33:16.000,264,11064050,5725,0,1726842795,13152.800493059993,27714.714008370007,53432.28614232
2024-09-20,14:33:17.000,264,11064049,6245,0,1726842796,13152.780284129993,27714.714008370007,53432.26518096
2024-09-20,14:33:18.000,264,11063989,6205,0,1726842797,13152.780284129993,27714.735155760005,53432.2442196
2024-09-20,14:33:19.000,264,11064092,6084,0,1726842798,13152.773547819997,30485.853895709995,53432.19530976
2024-09-20,14:33:20.000,264,11064090,5965,0,1726842799,13152.753338889997,27252.770421210007,53432.230245360006
2024-09-20,14:33:21.000,264,11064102,6084,0,1726842800,13152.733129959997,30023.994898110002,53432.21627112
2024-09-20,14:33:22.000,264,11064019,6365,0,1726842801,13152.739866269992,26329.045376880007,53432.30011656001
2024-09-20,14:33:23.000,264,11064046,5684,0,1726842802,13152.753338889997,25867.235723189995,53432.19530976
2024-09-20,14:33:24.000,264,11064002,5725,0,1726842803,13152.719657339992,30485.79045354,53432.174348399996
2024-09-20,14:33:25.000,264,11063881,6525,0,1726842804,13152.685975790002,26790.974865779994,53432.20229688001
2024-09-20,14:33:26.000,264,11063973,6124,0,1726842805,13152.699448409992,33718.73999457,53432.209284000004
2024-09-20,14:33:27.000,264,11064037,6205,0,1726842806,13152.706184720002,31871.339249819997,53432.26518096
2024-09-20,14:33:28.000,264,11064088,5565,0,1726842807,13152.685975790002,30023.896210289997,53432.209284000004
2024-09-20,14:33:29.000,264,11063985,6405,0,1726842808,13152.672503169997,27714.706959240008,53432.23723248
2024-09-20,14:33:30.000,264,11064104,6165,0,1726842809,13152.645557930002,30024.065389409996,53432.30011656001
2024-09-20,14:33:31.000,264,11063960,5925,0,1726842810,13152.679239479992,25405.39787298,53432.2442196
2024-09-20,14:33:32.000,264,11063998,5925,0,1726842811,13152.739866269992,31871.45908503,53432.22325824001
2024-09-20,14:33:33.000,264,11064100,5884,0,1726842812,13152.746602580002,27714.714008370007,53432.27216808001
2024-09-20,14:33:34.000,264,11064017,5845,0,1726842813,13152.739866269992,26790.953718389996,53432.174348399996
2024-09-20,14:33:35.000,264,11064082,6205,0,1726842814,13152.712921029997,35104.472068229996,53432.16736128
2024-09-20,14:33:36.000,264,11064065,6205,0,1726842815,13152.733129959997,30485.81160093,53432.22325824001
2024-09-20,14:33:37.000,264,11063942,5565,0,1726842816,13152.739866269992,27252.83386338,53432.27216808001
2024-09-20,14:33:38.000,264,11063942,5765,0,1726842817,13152.712921029997,28176.544809450003,53432.18832264
2024-09-20,14:33:39.000,264,11064002,5165,0,1726842818,13152.706184720002,33256.97968479,53432.18832264
2024-09-20,14:33:40.000,264,11063959,6045,0,1726842819,13152.719657339992,28638.49544574,53432.22325824001
2024-09-20,14:33:41.000,264,11063912,5725,0,1726842820,13152.780284129993,32333.26873872,53432.230245360006
2024-09-20,14:33:42.000,264,11063915,6284,0,1726842821,13152.733129959997,27252.883207289997,53432.174348399996
2024-09-20,14:33:43.000,264,11063943,6124,0,1726842822,13152.760075199993,25867.221624929996,53432.160374160005
2024-09-20,14:33:44.000,264,11063925,6565,0,1726842823,13152.699448409992,29562.128851379995,53432.15338704001
2024-09-20,14:33:45.000,264,11064008,5245,0,1726842824,13152.739866269992,35104.42272432,53432.18133552001
2024-09-20,14:33:46.000,264,11064036,5684,0,1726842825,13152.800493059993,32333.23349307,53432.230245360006
2024-09-20,14:33:47.000,264,11064035,6284,0,1726842826,13152.813965679998,29562.06540921,53432.174348399996
2024-09-20,14:33:48.000,264,11064043,6045,0,1726842827,13152.766811510002,30024.03014376,53432.18832264
2024-09-20,14:33:49.000,264,11063996,5965,0,1726842828,13152.800493059993,26790.960767519995,53432.14639992
2024-09-20,14:33:50.000,264,11064040,5725,0,1726842829,13152.827438300003,30947.797482869995,53432.16736128
2024-09-20,14:33:51.000,264,11064002,5765,0,1726842830,13152.820701989993,27252.925502070007,53432.174348399996
2024-09-20,14:33:52.000,264,11064034,5925,0,1726842831,13152.854383539998,29100.431983770002,53432.18133552001
2024-09-20,14:33:53.000,264,11064080,5605,0,1726842832,13152.881328779993,30947.89617069,53432.22325824001
2024-09-20,14:33:54.000,264,11064038,5805,0,1726842833,13152.847647230003,27714.862040099993,53432.18832264
2024-09-20,14:33:55.000,264,11064098,5884,0,1726842834,13152.888065089988,29562.375570930002,53432.174348399996
2024-09-20,14:33:56.000,264,11063967,6205,0,1726842835,13152.854383539998,28638.721017899996,53432.25819384
2024-09-20,14:33:57.000,264,11063983,6405,0,1726842836,13152.820701989993,33719.20523715,53432.230245360006
2024-09-20,14:33:58.000,264,11064052,5565,0,1726842837,13152.840910919993,27714.988924439996,53432.28614232
2024-09-20,14:33:59.000,264,11063981,6565,0,1726842838,13152.827438300003,30024.34030548,53432.21627112
2024-09-20,14:34:00.000,264,11064052,6045,0,1726842839,13152.760075199993,25405.743280349998,53432.230245360006
2024-09-20,14:34:01.000,264,11064017,6165,0,1726842840,13152.787020440002,30948.05830068,53432.18832264
2024-09-20,14:34:02.000,264,11063963,6565,0,1726842841,13152.861119849993,27253.207467269996,53432.26518096
2024-09-20,14:34:03.000,264,11064001,6405,0,1726842842,13152.807229370002,26329.475373809997,53432.21627112
2024-09-20,14:34:04.000,264,11064012,5765,0,1726842843,13152.773547819997,28638.81970572,53432.30011656001
2024-09-20,14:34:05.000,264,11064009,6445,0,1726842844,13152.807229370002,29562.431963969997,53432.30011656001
2024-09-20,14:34:06.000,264,11063968,5725,0,1726842845,13152.800493059993,33257.416730850004,53432.279155200005
2024-09-20,14:34:07.000,264,11063955,6445,0,1726842846,13152.800493059993,30024.530631989997,53432.26518096
2024-09-20,14:34:08.000,264,11063945,6045,0,1726842847,13152.813965679998,30948.21338154,53432.29312944
2024-09-20,14:34:09.000,264,11063996,6084,0,1726842848,13152.840910919993,30948.114693719996,53432.29312944
2024-09-20,14:34:10.000,264,11063944,6205,0,1726842849,13152.834174609998,27715.09466139,53432.230245360006
2024-09-20,14:34:11.000,264,11063942,5725,0,1726842850,13152.793756749998,30948.192234150003,53432.230245360006
2024-09-20,14:34:12.000,264,11063987,6245,0,1726842851,13152.813965679998,28638.946590060004,53432.26518096
2024-09-20,14:34:13.000,264,11064062,5684,0,1726842852,13152.820701989993,30948.262725449997,53432.279155200005
2024-09-20,14:34:14.000,264,11063914,5965,0,1726842853,13152.753338889997,28639.0029831,53432.3140908
2024-09-20,14:34:15.000,264,11063985,6605,0,1726842854,13152.760075199993,32795.8044528,53432.23723248
2024-09-20,14:34:16.000,264,11063815,6084,0,1726842855,13152.820701989993,31410.234509129994,53432.26518096
2024-09-20,14:34:17.000,264,11063978,5805,0,1726842856,13152.800493059993,28639.024130489997,53432.21627112
2024-09-20,14:34:18.000,264,11064018,5845,0,1726842857,13152.787020440002,29562.791469599993,53432.30710368
2024-09-20,14:34:19.000,264,11063907,6205,0,1726842858,13152.746602580002,34643.31798363,53432.209284000004
2024-09-20,14:34:20.000,264,11063980,6005,0,1726842859,13152.712921029997,24020.54694057,53432.30710368
2024-09-20,14:34:21.000,264,11064022,5845,0,1726842860,13152.746602580002,30024.756204150006,53432.21627112
2024-09-20,14:34:22.000,264,11063973,5925,0,1726842861,13152.706184720002,29562.8619609,53432.34902640001
2024-09-20,14:34:23.000,264,11063955,6284,0,1726842862,13152.665766860002,27715.43301963,53432.27216808001
2024-09-20,14:34:24.000,264,11064057,6205,0,1726842863,13152.706184720002,31872.25563672,53432.30710368
2024-09-20,14:34:25.000,264,11064023,6445,0,1726842864,13152.706184720002,24944.300181419996,53432.342039279996
2024-09-20,14:34:26.000,264,11064022,5485,0,1726842865,13152.679239479992,31872.297931499998,53432.3140908
2024-09-20,14:34:27.000,264,11063989,6365,0,1726842866,13152.672503169997,29101.158044159994,53432.28614232
2024-09-20,14:34:28.000,264,11063998,5805,0,1726842867,13152.665766860002,30948.608132819994,53432.33505216
2024-09-20,14:34:29.000,264,11063936,5965,0,1726842868,13152.591667449997,34181.607017760005,53432.26518096
2024-09-20,14:34:30.000,264,11064021,6365,0,1726842869,13152.605140070002,32334.192174750002,53432.26518096
2024-09-20,14:34:31.000,264,11063928,5565,0,1726842870,13152.645557930002,30486.75618435,53432.3140908
2024-09-20,14:34:32.000,264,11063972,5725,0,1726842871,13152.632085309997,27253.750250280005,53432.25819384
2024-09-20,14:34:33.000,264,11063956,6005,0,1726842872,13152.652294239997,26330.025205950005,53432.30710368
2024-09-20,14:34:34.000,264,11064047,6284,0,1726842873,13152.706184720002,25868.095717050004,53432.29312944
2024-09-20,14:34:35.000,264,11063874,5965,0,1726842874,13152.679239479992,32334.20627301,53432.32107792001
2024-09-20,14:34:36.000,264,11063942,6005,0,1726842875,13152.706184720002,27715.60924788,53432.3140908
2024-09-20,14:34:37.000,264,11063923,6124,0,1726842876,13152.706184720002,32796.19215495,53432.342039279996
2024-09-20,14:34:38.000,264,11063902,5725,0,1726842877,13152.685975790002,26791.947645720007,53432.33505216
2024-09-20,14:34:39.000,264,11063982,5485,0,1726842878,13152.760075199993,28639.432980030004,53432.328065040005
2024-09-20,14:34:40.000,264,11063946,6005,0,1726842879,13152.706184720002,29101.291977629997,53432.328065040005
2024-09-20,14:34:41.000,264,11063913,6405,0,1726842880,13152.699448409992,28177.559884169998,53432.328065040005
2024-09-20,14:34:42.000,264,11063962,5565,0,1726842881,13152.733129959997,27253.96877331,53432.35601352
2024-09-20,14:34:43.000,264,11063958,5845,0,1726842882,13152.699448409992,26330.173237680006,53432.40492336
2024-09-20,14:34:44.000,264,11063952,5805,0,1726842883,13152.726393650002,23097.13910709,53432.279155200005
2024-09-20,14:34:45.000,264,11063978,5765,0,1726842884,13152.733129959997,30025.059316740007,53432.40492336
2024-09-20,14:34:46.000,264,11063924,5725,0,1726842885,13152.753338889997,30948.805508460006,53432.36300064
2024-09-20,14:34:47.000,264,11063937,6205,0,1726842886,13152.733129959997,28177.573982429996,53432.30710368
2024-09-20,14:34:48.000,264,11063939,6205,0,1726842887,13152.753338889997,24482.772492930002,53432.40492336
2024-09-20,14:34:49.000,264,11063981,6725,0,1726842888,13152.733129959997,25406.50458639,53432.33505216
2024-09-20,14:34:50.000,264,11063972,5765,0,1726842889,13152.787020440002,34643.867815770005,53432.33505216
2024-09-20,14:34:51.000,264,11064002,5405,0,1726842890,13152.820701989993,36029.42366118,53432.42588472
2024-09-20,14:34:52.000,264,11064007,6324,0,1726842891,13152.807229370002,32334.52348386,53432.2442196
2024-09-20,14:34:53.000,264,11063928,5765,0,1726842892,13152.813965679998,30487.052247810003,53432.32107792001
2024-09-20,14:34:54.000,264,11063944,6005,0,1726842893,13152.847647230003,28639.679699579996,53432.36300064
2024-09-20,14:34:55.000,264,11063983,6565,0,1726842894,13152.854383539998,30949.115670180006,53432.446846080005
2024-09-20,14:34:56.000,264,11063909,6324,0,1726842895,13152.827438300003,30949.157964960003,53432.32107792001
2024-09-20,14:34:57.000,264,11063880,5805,0,1726842896,13152.881328779993,31411.002864299997,53432.35601352
2024-09-20,14:34:58.000,264,11063922,5884,0,1726842897,13152.827438300003,27254.28598416,53432.43287184
2024-09-20,14:34:59.000,264,11063901,6284,0,1726842898,13152.827438300003,31873.009893630006,53432.29312944
2024-09-20,14:35:00.000,264,11063932,6045,0,1726842899,13152.807229370002,31873.101532319997,53432.34902640001
2024-09-20,14:35:01.000,264,11064018,5805,0,1726842900,13152.854383539998,27254.405819370004,53432.35601352
2024-09-20,14:35:02.000,264,11064001,6405,0,1726842901,13152.793756749998,28640.003959559996,53432.397936240006
2024-09-20,14:35:03.000,264,11064096,5725,0,1726842902,13152.827438300003,30487.55978517,53432.32107792001
2024-09-20,14:35:04.000,264,11063928,5725,0,1726842903,13152.834174609998,37415.642124809994,53432.376974880004
2024-09-20,14:35:05.000,264,11063972,6084,0,1726842904,13152.861119849993,29101.933448459997,53432.43985896001
2024-09-20,14:35:06.000,264,11063967,6205,0,1726842905,13152.834174609998,30487.58093256,53432.40492336
2024-09-20,14:35:07.000,264,11064008,5645,0,1726842906,13152.867856159988,28640.222482590005,53432.279155200005
2024-09-20,14:35:08.000,264,11063951,6365,0,1726842907,13152.888065089988,29563.926379530007,53432.376974880004
2024-09-20,14:35:09.000,264,11063916,5525,0,1726842908,13152.894801399998,27716.433996089996,53432.30710368
2024-09-20,14:35:10.000,264,11063977,6245,0,1726842909,13152.941955569993,30487.764209939996,53432.46780744001
2024-09-20,14:35:11.000,264,11064037,6084,0,1726842910,13152.915010329998,32797.052148810006,53432.39094912001
2024-09-20,14:35:12.000,264,11063973,6205,0,1726842911,13152.962164499993,30025.862917560007,53432.33505216
2024-09-20,14:35:13.000,264,11064048,5725,0,1726842912,13152.995846049998,32335.122659910005,53432.30710368
2024-09-20,14:35:14.000,264,11063908,5765,0,1726842913,13153.009318669989,29102.088529319997,53432.32107792001
2024-09-20,14:35:15.000,264,11064054,6005,0,1726842914,13152.989109739989,25869.047349600005,53432.383962
2024-09-20,14:35:16.000,264,11064019,6045,0,1726842915,13152.948691879988,28640.314121279996,53432.36998776001
2024-09-20,14:35:17.000,264,11063951,5845,0,1726842916,13152.975637119998,30949.616158410005,53432.41889760001
2024-09-20,14:35:18.000,264,11064021,6284,0,1726842917,13153.029527599989,28178.412828900007,53432.39094912001
2024-09-20,14:35:19.000,264,11064010,6045,0,1726842918,13152.968900809989,30487.679620380004,53432.446846080005
2024-09-20,14:35:20.000,264,11063998,5845,0,1726842919,13152.968900809989,33259.016883360004,53432.328065040005
2024-09-20,14:35:21.000,264,11064013,6445,0,1726842920,13152.935219259998,32335.228396859995,53432.33505216
2024-09-20,14:35:22.000,264,11064070,5525,0,1726842921,13152.962164499993,28640.300023019998,53432.30710368
2024-09-20,14:35:23.000,264,11064024,5925,0,1726842922,13153.009318669989,32797.11559098,53432.36300064
2024-09-20,14:35:24.000,264,11064028,5765,0,1726842923,13152.982373429993,31411.573843830003,53432.36998776001
2024-09-20,14:35:25.000,264,11063965,6405,0,1726842924,13153.016054979998,28178.426927160006,53432.342039279996
2024-09-20,14:35:26.000,264,11064000,5765,0,1726842925,13153.009318669989,30025.905212340003,53432.446846080005
2024-09-20,14:35:27.000,264,11063856,6084,0,1726842926,13153.016054979998,25407.30818721,53432.397936240006
2024-09-20,14:35:28.000,264,11064006,5845,0,1726842927,13153.043000219994,30487.89109428,53432.36998776001
2024-09-20,14:35:29.000,264,11063974,5765,0,1726842928,13153.056472839999,35106.54451245,53432.46780744001
2024-09-20,14:35:30.000,264,11064040,5845,0,1726842929,13153.036263909999,29102.166069750005,53432.342039279996
2024-09-20,14:35:31.000,264,11064053,6045,0,1726842930,13153.096890699999,25869.131939159997,53432.383962
2024-09-20,14:35:32.000,264,11063927,6165,0,1726842931,13153.076681769999,30487.86994689,53432.40492336
2024-09-20,14:35:33.000,264,11063920,5925,0,1726842932,13153.103627009994,28640.41985823,53432.43287184
2024-09-20,14:35:34.000,264,11064068,6005,0,1726842933,13153.090154389989,24945.428042219995,53432.4538332
2024-09-20,14:35:35.000,264,11063972,6084,0,1726842934,13153.11036331999,31873.496283600005,53432.36998776001
2024-09-20,14:35:36.000,264,11064032,5565,0,1726842935,13153.13057224999,27716.589076949997,53432.41889760001
2024-09-20,14:35:37.000,264,11064017,6045,0,1726842936,13153.184462729994,30949.764190140006,53432.397936240006
2024-09-20,14:35:38.000,264,11063958,5884,0,1726842937,13153.056472839999,23559.88629507,53432.43287184
2024-09-20,14:35:39.000,264,11064050,6005,0,1726842938,13153.15078117999,30487.961585580008,53432.41889760001
2024-09-20,14:35:40.000,264,11064014,6005,0,1726842939,13153.177726419999,29564.250639510006,53432.41191048
2024-09-20,14:35:41.000,264,11064017,6245,0,1726842940,13153.17099010999,29102.37754365,53432.46082032
2024-09-20,14:35:42.000,264,11064008,5485,0,1726842941,13153.224880589994,27254.871061950005,53432.43985896001
2024-09-20,14:35:43.000,264,11064126,5805,0,1726842942,13153.23161689999,29564.215393859995,53432.43985896001
2024-09-20,14:35:44.000,264,11064039,6284,0,1726842943,13153.19793535,32335.552656839995,53432.40492336
2024-09-20,14:35:45.000,264,11063898,5845,0,1726842944,13153.224880589994,27254.892209340003,53432.47479456
2024-09-20,14:35:46.000,264,11064072,5725,0,1726842945,13153.29224368999,27254.962700639997,53432.446846080005
2024-09-20,14:35:47.000,264,11064041,6284,0,1726842946,13153.27203475999,29102.511477120002,53432.43287184
2024-09-20,14:35:48.000,264,11064089,6324,0,1726842947,13153.285507379995,28178.786432790002,53432.43985896001
2024-09-20,14:35:49.000,264,11063959,6324,0,1726842948,13153.27203475999,32335.418723370007,53432.43287184
2024-09-20,14:35:50.000,264,11064017,6445,0,1726842949,13153.27877107,29102.440985819994,53432.48178168
2024-09-20,14:35:51.000,264,11063939,6565,0,1726842950,13153.29224368999,26331.21650892,53432.48876880001
2024-09-20,14:35:52.000,264,11064037,6045,0,1726842951,13153.29224368999,30026.158981019995,53432.41889760001
2024-09-20,14:35:53.000,264,11064017,6124,0,1726842952,13153.285507379995,30949.919271000006,53432.41889760001
2024-09-20,14:35:54.000,264,11063979,6284,0,1726842953,13153.27203475999,26331.230607179998,53432.48178168
2024-09-20,14:35:55.000,264,11063953,6324,0,1726842954,13153.245089519995,28640.574939090002,53432.46780744001
2024-09-20,14:35:56.000,264,11063959,6124,0,1726842955,13153.31918893,24021.851029619997,53432.57261424
2024-09-20,14:35:57.000,264,11064069,6324,0,1726842956,13153.29224368999,29102.405740169997,53432.51671728001
2024-09-20,14:35:58.000,264,11063856,5565,0,1726842957,13153.27877107,31411.827612509995,53432.55864000001
2024-09-20,14:35:59.000,264,11064106,5884,0,1726842958,13153.29224368999,24945.787547850006,53432.53767864001
2024-09-20,14:36:00.000,264,11064024,5884,0,1726842959,13153.29898,29564.342278199998,53432.48178168
2024-09-20,14:36:01.000,264,11063875,6084,0,1726842960,13153.27877107,30026.222423190004,53432.63549832001
2024-09-20,14:36:02.000,264,11064007,6245,0,1726842961,13153.224880589994,36492.382323059996,53432.565627120006
2024-09-20,14:36:03.000,264,11063976,5925,0,1726842962,13153.137308559999,27254.955651509998,53432.509730159996
2024-09-20,14:36:04.000,264,11064035,6165,0,1726842963,13153.177726419999,29102.448034949994,53432.48876880001
2024-09-20,14:36:05.000,264,11063853,6324,0,1726842964,13153.17099010999,27254.92745499,53432.5237044
2024-09-20,14:36:06.000,264,11063925,5765,0,1726842965,13153.164253799994,28640.567889960003,53432.53069152
2024-09-20,14:36:07.000,264,11063982,5525,0,1726842966,13153.103627009994,27716.772354329994,53432.53069152
2024-09-20,14:36:08.000,264,11063896,5725,0,1726842967,13153.096890699999,34644.84764484,53432.4538332
2024-09-20,14:36:09.000,264,11063941,6284,0,1726842968,13153.083418079994,29564.250639510006,53432.50274304
2024-09-20,14:36:10.000,264,11063980,5805,0,1726842969,13153.090154389989,28640.539693440005,53432.565627120006
2024-09-20,14:36:11.000,264,11064027,6165,0,1726842970,13153.016054979998,27254.793521519998,53432.446846080005
2024-09-20,14:36:12.000,264,11064005,6245,0,1726842971,13153.022791289994,29564.187197339998,53432.48876880001
2024-09-20,14:36:13.000,264,11064000,5805,0,1726842972,13153.009318669989,28178.441025420005,53432.509730159996
2024-09-20,14:36:14.000,264,11064018,5805,0,1726842973,13153.016054979998,30487.785357329994,53432.5237044
2024-09-20,14:36:15.000,264,11064071,6805,0,1726842974,13153.043000219994,28640.398710840003,53432.495755920005
2024-09-20,14:36:16.000,264,11063998,5485,0,1726842975,13152.962164499993,30949.623207540004,53432.53069152
2024-09-20,14:36:17.000,264,11063908,5725,0,1726842976,13152.921746639993,25868.998005689995,53432.42588472
2024-09-20,14:36:18.000,264,11064038,5845,0,1726842977,13152.975637119998,27716.448094349995,53432.5237044
2024-09-20,14:36:19.000,264,11064072,5805,0,1726842978,13152.888065089988,24021.48447486,53432.48876880001
2024-09-20,14:36:20.000,264,11063976,5765,0,1726842979,13152.894801399998,32335.115610780005,53432.60056272
2024-09-20,14:36:21.000,264,11063991,6565,0,1726842980,13152.962164499993,30949.545667109996,53432.55864000001
2024-09-20,14:36:22.000,264,11063998,5525,0,1726842981,13152.941955569993,30487.651423860007,53432.5237044
2024-09-20,14:36:23.000,264,11064044,5565,0,1726842982,13152.948691879988,31873.24956405,53432.50274304
2024-09-20,14:36:24.000,264,11064010,5405,0,1726842983,13152.948691879988,30487.651423860007,53432.47479456
2024-09-20,14:36:25.000,264,11063959,6124,0,1726842984,13152.928482949988,31411.263682110002,53432.51671728001
2024-09-20,14:36:26.000,264,11063960,5605,0,1726842985,13152.962164499993,31411.355320799994,53432.544665760004
2024-09-20,14:36:27.000,264,11063931,6365,0,1726842986,13152.962164499993,32334.960529920005,53432.53767864001
2024-09-20,14:36:28.000,264,11063985,6084,0,1726842987,13153.002582359994,36953.81837286,53432.57261424
2024-09-20,14:36:29.000,264,11063924,5684,0,1726842988,13153.016054979998,31411.376468190007,53432.495755920005
2024-09-20,14:36:30.000,264,11064005,6124,0,1726842989,13152.962164499993,26330.807659380007,53432.47479456
2024-09-20,14:36:31.000,264,11063949,6005,0,1726842990,13153.002582359994,30025.778328,53432.53069152
2024-09-20,14:36:32.000,264,11064021,6165,0,1726842991,13153.009318669989,33258.847704240005,53432.53767864001
2024-09-20,14:36:33.000,264,11063985,6124,0,1726842992,13153.016054979998,24483.371668980006,53432.50274304
2024-09-20,14:36:34.000,264,11063963,6165,0,1726842993,13152.989109739989,30025.806524519998,53432.509730159996
2024-09-20,14:36:35.000,264,11063914,5925,0,1726842994,13153.002582359994,25407.139008090002,53432.53069152
2024-09-20,14:36:36.000,264,11064070,5765,0,1726842995,13152.962164499993,31873.327104480006,53432.4538332
2024-09-20,14:36:37.000,264,11063952,5925,0,1726842996,13153.009318669989,27254.631391529998,53432.57960136
2024-09-20,14:36:38.000,264,11063980,5805,0,1726842997,13152.901537709993,24483.477405929996,53432.5935756
2024-09-20,14:36:39.000,264,11063894,5925,0,1726842998,13152.955428189998,31873.256613179998,53432.55165288
2024-09-20,14:36:40.000,264,11064053,6365,0,1726842999,13152.962164499993,26330.990936760005,53432.60056272
2024-09-20,14:36:41.000,264,11063968,5565,0,1726843000,13152.915010329998,24945.420993089996,53432.57960136
2024-09-20,14:36:42.000,264,11064049,6245,0,1726843001,13152.948691879988,27254.821718039995,53432.55165288
2024-09-20,14:36:43.000,264,11063909,6405,0,1726843002,13152.995846049998,32335.425772500006,53432.58658848001
2024-09-20,14:36:44.000,264,11064078,5925,0,1726843003,13152.968900809989,31411.721875560004,53432.5935756
2024-09-20,14:36:45.000,264,11064066,5925,0,1726843004,13152.968900809989,24945.667712640003,53432.55864000001
2024-09-20,14:36:46.000,264,11064052,5684,0,1726843005,13152.874592469998,28178.730039750008,53432.53767864001
2024-09-20,14:36:47.000,264,11064017,6445,0,1726843006,13152.975637119998,27255.012044550007,53432.51671728001
2024-09-20,14:36:48.000,264,11064054,5765,0,1726843007,13152.915010329998,30026.307012749996,53432.446846080005
2024-09-20,14:36:49.000,264,11063955,6365,0,1726843008,13152.948691879988,28640.666577779994,53432.48178168
2024-09-20,14:36:50.000,264,11064102,5765,0,1726843009,13152.948691879988,31873.785297929993,53432.42588472
2024-09-20,14:36:51.000,264,11064008,5565,0,1726843010,13152.975637119998,28640.715921690004,53432.509730159996
2024-09-20,14:36:52.000,264,11064103,6124,0,1726843011,13152.989109739989,30950.088450120005,53432.60754984001
2024-09-20,14:36:53.000,264,11064022,5684,0,1726843012,13152.975637119998,30488.306992950005,53432.614536960005
2024-09-20,14:36:54.000,264,11064021,6045,0,1726843013,13152.975637119998,30026.314061879995,53432.544665760004
2024-09-20,14:36:55.000,264,11063972,5765,0,1726843014,13153.009318669989,27717.075466919996,53432.53069152
2024-09-20,14:36:56.000,264,11063957,6324,0,1726843015,13153.069945459989,29102.666557980003,53432.495755920005
2024-09-20,14:36:57.000,264,11063997,6124,0,1726843016,13153.043000219994,31873.89103488,53432.57261424
2024-09-20,14:36:58.000,264,11063959,6124,0,1726843017,13153.123835939994,30950.201236199995,53432.48178168
2024-09-20,14:36:59.000,264,11063919,6165,0,1726843018,13153.137308559999,29564.617194270002,53432.53069152
2024-09-20,14:37:00.000,264,11063960,5805,0,1726843019,13153.117099629999,29564.65243992,53432.509730159996
2024-09-20,14:37:01.000,264,11064038,5765,0,1726843020,13153.19793535,30488.412729899996,53432.58658848001
2024-09-20,14:37:02.000,264,11063996,5684,0,1726843021,13153.177726419999,27717.110712570007,53432.55165288
2024-09-20,14:37:03.000,264,11064050,5725,0,1726843022,13153.177726419999,29102.84278623,53432.60056272
2024-09-20,14:37:04.000,264,11063958,5765,0,1726843023,13153.23835321,31412.144823359995,53432.64248544
2024-09-20,14:37:05.000,264,11063883,6324,0,1726843024,13153.29224368999,29564.751127740004,53432.65645968001
2024-09-20,14:37:06.000,264,11064036,5485,0,1726843025,13153.23161689999,31412.306953349995,53432.63549832001
2024-09-20,14:37:07.000,264,11063983,6045,0,1726843026,13153.27203475999,36954.93918453,53432.64947256
2024-09-20,14:37:08.000,264,11063950,5805,0,1726843027,13153.23835321,25870.083571709998,53432.712356640004
2024-09-20,14:37:09.000,264,11063842,5884,0,1726843028,13153.27203475999,31874.328080940002,53432.55864000001
2024-09-20,14:37:10.000,264,11063842,5725,0,1726843029,13153.245089519995,27717.583004279993,53432.565627120006
2024-09-20,14:37:11.000,264,11064044,5805,0,1726843030,13153.224880589994,27255.794497979994,53432.677421039996
2024-09-20,14:37:12.000,264,11064015,6165,0,1726843031,13153.224880589994,33260.278677630005,53432.6285112
2024-09-20,14:37:13.000,264,11063980,5645,0,1726843032,13153.177726419999,30488.885021609996,53432.6285112
2024-09-20,14:37:14.000,264,11063976,5725,0,1726843033,13153.21140796999,28179.674623169994,53432.64947256
2024-09-20,14:37:15.000,264,11064020,5605,0,1726843034,13153.21140796999,28641.456080339995,53432.68440816001
2024-09-20,14:37:16.000,264,11063989,5884,0,1726843035,13153.19119903999,31874.588898750008,53432.58658848001
2024-09-20,14:37:17.000,264,11063908,5645,0,1726843036,13153.21814428,31874.574800489994,53432.68440816001
2024-09-20,14:37:18.000,264,11063914,5845,0,1726843037,13153.184462729994,30950.708773560007,53432.55864000001
2024-09-20,14:37:19.000,264,11063928,5925,0,1726843038,13153.23835321,30488.920267260008,53432.64947256
2024-09-20,14:37:20.000,264,11063964,6045,0,1726843039,13153.17099010999,29103.1881936,53432.55864000001
2024-09-20,14:37:21.000,264,11063857,6245,0,1726843040,13153.25856214,24484.443136739996,53432.614536960005
2024-09-20,14:37:22.000,264,11063997,6525,0,1726843041,13153.285507379995,30488.892070739996,53432.5935756
2024-09-20,14:37:23.000,264,11063862,5725,0,1726843042,13153.27877107,32336.30691375,53432.58658848001
2024-09-20,14:37:24.000,264,11064015,5684,0,1726843043,13153.346134169995,32798.22935352,53432.5935756
2024-09-20,14:37:25.000,264,11063927,6124,0,1726843044,13153.224880589994,34645.728786089996,53432.5935756
2024-09-20,14:37:26.000,264,11063967,6084,0,1726843045,13153.31245261999,28179.43495275,53432.5935756
2024-09-20,14:37:27.000,264,11064027,6245,0,1726843046,13153.29224368999,31412.58186942,53432.663446800005
2024-09-20,14:37:28.000,264,11064033,6045,0,1726843047,13153.27203475999,24946.372625639997,53432.6983824
2024-09-20,14:37:29.000,264,11063980,6324,0,1726843048,13153.27877107,30950.765166600002,53432.67043392
2024-09-20,14:37:30.000,264,11063986,5845,0,1726843049,13153.29898,30950.821559639997,53432.64248544
2024-09-20,14:37:31.000,264,11064016,5925,0,1726843050,13153.325925239995,29103.308028810003,53432.64947256
2024-09-20,14:37:32.000,264,11064046,5845,0,1726843051,13153.33939786,26331.914372789994,53432.5935756
2024-09-20,14:37:33.000,264,11063919,6284,0,1726843052,13153.265298449995,28179.498394919996,53432.565627120006
2024-09-20,14:37:34.000,264,11063939,5445,0,1726843053,13153.285507379995,29103.209340989997,53432.57960136
2024-09-20,14:37:35.000,264,11063886,5805,0,1726843054,13153.27877107,26332.02010974,53432.64248544
2024-09-20,14:37:36.000,264,11063940,5605,0,1726843055,13153.27203475999,31874.469063540004,53432.64248544
2024-09-20,14:37:37.000,264,11063907,6084,0,1726843056,13153.19119903999,32798.22935352,53432.62152408
2024-09-20,14:37:38.000,264,11063931,6324,0,1726843057,13153.157517489999,29565.167026409996,53432.6285112
2024-09-20,14:37:39.000,264,11063886,6245,0,1726843058,13153.184462729994,24022.591188270002,53432.63549832001
2024-09-20,14:37:40.000,264,11063981,6245,0,1726843059,13153.063209149994,32798.144763959994,53432.565627120006
2024-09-20,14:37:41.000,264,11063795,6405,0,1726843060,13153.002582359994,31874.52545658,53432.67043392
2024-09-20,14:37:42.000,264,11063759,6405,0,1726843061,13153.043000219994,31874.321031810003,53432.57960136
2024-09-20,14:37:43.000,264,11063824,6084,0,1726843062,13152.975637119998,32798.08837092,53432.544665760004
2024-09-20,14:37:44.000,264,11063895,5605,0,1726843063,13153.002582359994,30488.67354771,53432.57960136
2024-09-20,14:37:45.000,264,11063925,6124,0,1726843064,13152.968900809989,31874.2011966,53432.60056272
2024-09-20,14:37:46.000,264,11063915,6365,0,1726843065,13153.049736529989,31874.123656170006,53432.60056272
2024-09-20,14:37:47.000,264,11063936,5765,0,1726843066,13153.036263909999,23098.541883960002,53432.55864000001
2024-09-20,14:37:48.000,264,11063906,6165,0,1726843067,13153.002582359994,27717.251695169994,53432.565627120006
2024-09-20,14:37:49.000,264,11063971,6405,0,1726843068,13153.076681769999,29564.722931220007,53432.55864000001
2024-09-20,14:37:50.000,264,11063904,5725,0,1726843069,13153.083418079994,29102.758196669995,53432.57960136
2024-09-20,14:37:51.000,264,11064013,5884,0,1726843070,13153.144044869994,30488.419779029995,53432.51671728001
2024-09-20,14:37:52.000,264,11063840,5525,0,1726843071,13153.157517489999,29102.603115809994,53432.60754984001
2024-09-20,14:37:53.000,264,11064071,6405,0,1726843072,13153.090154389989,30026.26471797,53432.63549832001
2024-09-20,14:37:54.000,264,11064022,5605,0,1726843073,13153.19119903999,31411.975644239996,53432.6285112
2024-09-20,14:37:55.000,264,11063985,6284,0,1726843074,13153.184462729994,29564.680636439996,53432.50274304
2024-09-20,14:37:56.000,264,11064078,5845,0,1726843075,13153.265298449995,31873.961526180006,53432.63549832001
2024-09-20,14:37:57.000,264,11063871,6205,0,1726843076,13153.204671659994,24484.048385460002,53432.60056272
2024-09-20,14:37:58.000,264,11063905,6284,0,1726843077,13153.265298449995,31412.08843032,53432.58658848001
2024-09-20,14:37:59.000,264,11063918,5884,0,1726843078,13153.25182582999,24484.048385460002,53432.614536960005
2024-09-20,14:38:00.000,264,11064053,6405,0,1726843079,13153.25182582999,29102.722951019998,53432.60056272
2024-09-20,14:38:01.000,264,11064029,6165,0,1726843080,13153.245089519995,33259.62310854001,53432.5935756
2024-09-20,14:38:02.000,264,11063867,5925,0,1726843081,13153.29224368999,30026.43389709,53432.64248544
2024-09-20,14:38:03.000,264,11064036,5645,0,1726843082,13153.27203475999,31412.08843032,53432.677421039996
2024-09-20,14:38:04.000,264,11064012,5684,0,1726843083,13153.305716309995,29564.701783829994,53432.614536960005
2024-09-20,14:38:05.000,264,11064074,5925,0,1726843084,13153.31245261999,30026.58192882,53432.57261424
2024-09-20,14:38:06.000,264,11063898,5565,0,1726843085,13153.33266154999,31412.26465857,53432.64947256
2024-09-20,14:38:07.000,264,11063977,6084,0,1726843086,13153.33939786,30026.58897795,53432.614536960005
2024-09-20,14:38:08.000,264,11063961,6205,0,1726843087,13153.40002465,27717.301039080005,53432.63549832001
2024-09-20,14:38:09.000,264,11064027,6284,0,1726843088,13153.406760959995,29102.85688449,53432.60056272
2024-09-20,14:38:10.000,264,11064054,5725,0,1726843089,13153.447178819995,26793.505503449996,53432.65645968001
2024-09-20,14:38:11.000,264,11063981,6284,0,1726843090,13153.46065144,29102.87098275,53432.6285112
2024-09-20,14:38:12.000,264,11063896,5684,0,1726843091,13153.48086037,31874.151852690004,53432.614536960005
2024-09-20,14:38:13.000,264,11063985,6005,0,1726843092,13153.47412405999,30950.398611840006,53432.74030512
2024-09-20,14:38:14.000,264,11063961,6324,0,1726843093,13153.41349726999,27255.449090609996,53432.677421039996
2024-09-20,14:38:15.000,264,11064016,6165,0,1726843094,13153.507805609996,32335.933309860004,53432.712356640004
2024-09-20,14:38:16.000,264,11063935,6405,0,1726843095,13153.48086037,27255.336304530007,53432.677421039996
2024-09-20,14:38:17.000,264,11063950,5805,0,1726843096,13153.48086037,30950.44795575,53432.6285112
2024-09-20,14:38:18.000,264,11063981,6045,0,1726843097,13153.5010693,27255.456139739996,53432.677421039996
2024-09-20,14:38:19.000,264,11063961,6365,0,1726843098,13153.467387749995,29564.765226000003,53432.72633088001
2024-09-20,14:38:20.000,264,11063897,6165,0,1726843099,13153.528014539996,30026.652420119994,53432.69139528
2024-09-20,14:38:21.000,264,11064119,6124,0,1726843100,13153.48086037,32797.848700500006,53432.677421039996
2024-09-20,14:38:22.000,264,11064078,5925,0,1726843101,13153.46065144,31874.222343989997,53432.71934376
2024-09-20,14:38:23.000,264,11064044,5725,0,1726843102,13153.507805609996,31412.299904219995,53432.72633088001
2024-09-20,14:38:24.000,264,11064016,5525,0,1726843103,13153.53475084999,29564.870962949994,53432.78921496
2024-09-20,14:38:25.000,264,11064035,6084,0,1726843104,13153.55495977999,28641.054279930002,53432.782227840005
2024-09-20,14:38:26.000,264,11063968,5684,0,1726843105,13153.568432399996,30950.497299659997,53432.831137680005
2024-09-20,14:38:27.000,264,11063962,5965,0,1726843106,13153.62232288,27255.477287129994,53432.614536960005
2024-09-20,14:38:28.000,264,11063730,5565,0,1726843107,13153.58190502,28179.322166669997,53432.75427936001
2024-09-20,14:38:29.000,264,11064073,6445,0,1726843108,13153.53475084999,29103.138849690004,53432.76126648
2024-09-20,14:38:30.000,264,11064019,6445,0,1726843109,13153.62232288,31412.525476380004,53432.782227840005
2024-09-20,14:38:31.000,264,11064017,6124,0,1726843110,13153.608850259996,26793.724026480006,53432.81017632
2024-09-20,14:38:32.000,264,11063833,6165,0,1726843111,13153.54148716,28641.293950349995,53432.831137680005
2024-09-20,14:38:33.000,264,11063939,6165,0,1726843112,13153.62232288,32336.370355920008,53432.81017632
2024-09-20,14:38:34.000,264,11063881,6084,0,1726843113,13153.54148716,32336.356257659994,53432.782227840005
2024-09-20,14:38:35.000,264,11063887,6084,0,1726843114,13153.54148716,33260.03900721,53432.81716344
2024-09-20,14:38:36.000,264,11063912,5684,0,1726843115,13153.54148716,30026.88504141,53432.8381248
2024-09-20,14:38:37.000,264,11063940,5765,0,1726843116,13153.55495977999,32336.264618970003,53432.76126648
2024-09-20,14:38:38.000,264,11064048,5645,0,1726843117,13153.507805609996,27255.56892582,53432.89402176001
2024-09-20,14:38:39.000,264,11064095,6485,0,1726843118,13153.487596679995,29103.117702300005,53432.85209904001
2024-09-20,14:38:40.000,264,11063927,6165,0,1726843119,13153.56169609,32336.264618970003,53432.845111919996
2024-09-20,14:38:41.000,264,11063954,5605,0,1726843120,13153.548223469996,32797.99673223001,53432.82415056001
2024-09-20,14:38:42.000,264,11063937,6165,0,1726843121,13153.467387749995,25408.027198469994,53432.8381248
2024-09-20,14:38:43.000,264,11063942,5765,0,1726843122,13153.45391512999,27255.57597495,53432.831137680005
2024-09-20,14:38:44.000,264,11063957,6084,0,1726843123,13153.33939786,29102.990817960002,53432.7682536
2024-09-20,14:38:45.000,264,11063841,5965,0,1726843124,13153.45391512999,34645.432722629994,53432.74030512
2024-09-20,14:38:46.000,264,11064070,5725,0,1726843125,13153.37981572,32336.010850289997,53432.91498312
2024-09-20,14:38:47.000,264,11063960,5445,0,1726843126,13153.27203475999,32335.905113340006,53432.8381248
2024-09-20,14:38:48.000,264,11064120,5725,0,1726843127,13153.305716309995,27255.301058879995,53432.88703464
2024-09-20,14:38:49.000,264,11063931,6365,0,1726843128,13153.305716309995,29564.680636439996,53432.82415056001
2024-09-20,14:38:50.000,264,11063814,6005,0,1726843129,13153.245089519995,28179.075447120005,53432.74729224
2024-09-20,14:38:51.000,264,11063955,6165,0,1726843130,13153.19119903999,31874.060213999997,53432.845111919996
2024-09-20,14:38:52.000,264,11063992,5645,0,1726843131,13153.164253799994,32797.799356589996,53432.85209904001
2024-09-20,14:38:53.000,264,11063983,5805,0,1726843132,13153.123835939994,29102.913277529995,53432.782227840005
2024-09-20,14:38:54.000,264,11063982,5845,0,1726843133,13153.063209149994,30026.553732300003,53432.81716344
2024-09-20,14:38:55.000,264,11063907,6084,0,1726843134,13153.043000219994,31874.130705300006,53432.78921496
2024-09-20,14:38:56.000,264,11063979,6284,0,1726843135,13153.002582359994,27255.39269757,53432.75427936001
2024-09-20,14:38:57.000,264,11063806,5565,0,1726843136,13152.948691879988,34645.256494379995,53432.8381248
2024-09-20,14:38:58.000,264,11063944,5725,0,1726843137,13152.968900809989,29102.722951019998,53432.782227840005
2024-09-20,14:38:59.000,264,11063964,5845,0,1726843138,13152.888065089988,30950.44795575,53432.81017632
2024-09-20,14:39:00.000,264,11064022,5605,0,1726843139,13152.847647230003,34183.44684069,53432.76126648
2024-09-20,14:39:01.000,264,11063925,6324,0,1726843140,13152.840910919993,28640.871002550004,53432.79620208
2024-09-20,14:39:02.000,264,11063943,6165,0,1726843141,13152.793756749998,26793.378619109993,53432.733318000006
2024-09-20,14:39:03.000,264,11064024,6045,0,1726843142,13152.712921029997,30026.44094622,53432.74729224
2024-09-20,14:39:04.000,264,11063945,5845,0,1726843143,13152.699448409992,30488.299943820006,53432.76126648
2024-09-20,14:39:05.000,264,11064025,6245,0,1726843144,13152.699448409992,25407.674741969997,53432.74729224
2024-09-20,14:39:06.000,264,11063933,6165,0,1726843145,13152.692712099997,35106.80533026,53432.733318000006
2024-09-20,14:39:07.000,264,11063891,6165,0,1726843146,13152.753338889997,31411.905152940002,53432.70536952001
2024-09-20,14:39:08.000,264,11063995,6165,0,1726843147,13152.787020440002,29564.405720370007,53432.6983824
2024-09-20,14:39:09.000,264,11063925,6205,0,1726843148,13152.793756749998,29102.504427990003,53432.74030512
2024-09-20,14:39:10.000,264,11063975,6284,0,1726843149,13152.766811510002,28178.694794099996,53432.677421039996
2024-09-20,14:39:11.000,264,11063986,5525,0,1726843150,13152.787020440002,32797.31296662,53432.6983824
2024-09-20,14:39:12.000,264,11064031,6045,0,1726843151,13152.867856159988,30487.905192539998,53432.79620208
2024-09-20,14:39:13.000,264,11063895,6124,0,1726843152,13152.867856159988,30949.785337530004,53432.65645968001
2024-09-20,14:39:14.000,264,11063911,6045,0,1726843153,13152.935219259998,29564.187197339998,53432.71934376
2024-09-20,14:39:15.000,264,11063877,6365,0,1726843154,13152.908274019988,27254.835816299994,53432.68440816001
2024-09-20,14:39:16.000,264,11063944,5884,0,1726843155,13152.901537709993,28640.43395649,53432.69139528
2024-09-20,14:39:17.000,264,11064015,6245,0,1726843156,13152.915010329998,28178.610204540004,53432.68440816001
2024-09-20,14:39:18.000,264,11063972,5725,0,1726843157,13152.948691879988,29564.208344729996,53432.712356640004
2024-09-20,14:39:19.000,264,11063940,5765,0,1726843158,13152.941955569993,28178.617253670003,53432.677421039996
2024-09-20,14:39:20.000,264,11063982,5684,0,1726843159,13152.928482949988,30487.968634710007,53432.6983824
2024-09-20,14:39:21.000,264,11063940,5765,0,1726843160,13152.888065089988,30949.743042750008,53432.78921496
2024-09-20,14:39:22.000,264,11063908,5605,0,1726843161,13152.941955569993,34644.90403788,53432.79620208
2024-09-20,14:39:23.000,264,11063974,5925,0,1726843162,13152.948691879988,29564.33522907,53432.69139528
2024-09-20,14:39:24.000,264,11063978,5805,0,1726843163,13152.955428189998,26331.301098480006,53432.71934376
2024-09-20,14:39:25.000,264,11063925,6405,0,1726843164,13152.955428189998,30488.151912090005,53432.677421039996
2024-09-20,14:39:26.000,264,11063913,6045,0,1726843165,13152.881328779993,32335.616099010003,53432.77524072001
2024-09-20,14:39:27.000,264,11064031,6124,0,1726843166,13152.915010329998,29102.638361460005,53432.831137680005
2024-09-20,14:39:28.000,264,11064041,6045,0,1726843167,13152.921746639993,26793.31517694,53432.712356640004
2024-09-20,14:39:29.000,264,11063939,6445,0,1726843168,13152.867856159988,30026.546683170003,53432.782227840005
2024-09-20,14:39:30.000,264,11063998,5884,0,1726843169,13152.827438300003,29102.779344060007,53432.72633088001
2024-09-20,14:39:31.000,264,11063983,6165,0,1726843170,13152.874592469998,29564.772275130003,53432.663446800005
2024-09-20,14:39:32.000,264,11063955,6245,0,1726843171,13152.793756749998,30488.567810759996,53432.78921496
2024-09-20,14:39:33.000,264,11064008,5684,0,1726843172,13152.766811510002,31412.321051609993,53432.69139528
2024-09-20,14:39:34.000,264,11064067,5965,0,1726843173,13152.780284129993,32336.180029409996,53432.7682536
2024-09-20,14:39:35.000,264,11063971,6084,0,1726843174,13152.766811510002,24946.210495649997,53432.733318000006
2024-09-20,14:39:36.000,264,11064011,5765,0,1726843175,13152.766811510002,30026.877992280002,53432.77524072001
2024-09-20,14:39:37.000,264,11064050,5605,0,1726843176,13152.787020440002,24946.33033086,53432.72633088001
2024-09-20,14:39:38.000,264,11064051,6084,0,1726843177,13152.746602580002,32798.22230439,53432.74729224
2024-09-20,14:39:39.000,264,11064018,5805,0,1726843178,13152.692712099997,29103.364421849998,53432.74030512
2024-09-20,14:39:40.000,264,11064052,5765,0,1726843179,13152.659030549992,31412.800392449994,53432.72633088001
2024-09-20,14:39:41.000,264,11064053,6245,0,1726843180,13152.618612689992,30027.300940080007,53432.80318920001
2024-09-20,14:39:42.000,264,11063953,6005,0,1726843181,13152.726393650002,28641.653455980006,53432.712356640004
2024-09-20,14:39:43.000,264,11064009,5805,0,1726843182,13152.746602580002,25408.471293659997,53432.733318000006
2024-09-20,14:39:44.000,264,11063855,6084,0,1726843183,13152.739866269992,31874.65234092,53432.6983824
2024-09-20,14:39:45.000,264,11063749,6165,0,1726843184,13152.739866269992,27717.8226747,53432.76126648
2024-09-20,14:39:46.000,264,11064005,6045,0,1726843185,13152.733129959997,31412.89203114,53432.72633088001
2024-09-20,14:39:47.000,264,11063918,5645,0,1726843186,13152.813965679998,28641.618210329994,53432.76126648
2024-09-20,14:39:48.000,264,11063901,6045,0,1726843187,13152.753338889997,31874.624144400004,53432.69139528
2024-09-20,14:39:49.000,264,11063959,6365,0,1726843188,13152.787020440002,26793.94254951,53432.75427936001
2024-09-20,14:39:50.000,264,11064055,6165,0,1726843189,13152.861119849993,20789.6557455,53432.78921496
2024-09-20,14:39:51.000,264,11063969,6005,0,1726843190,13152.746602580002,29565.1176825,53432.74729224
2024-09-20,14:39:52.000,264,11063965,6084,0,1726843191,13152.780284129993,29565.145879019998,53432.77524072001
2024-09-20,14:39:53.000,264,11063911,6045,0,1726843192,13152.760075199993,27717.745134269993,53432.82415056001
2024-09-20,14:39:54.000,264,11063805,6124,0,1726843193,13152.726393650002,32798.349188730004,53432.75427936001
2024-09-20,14:39:55.000,264,11064049,6885,0,1726843194,13152.760075199993,31874.574800489994,53432.82415056001
2024-09-20,14:39:56.000,264,11064046,5565,0,1726843195,13152.692712099997,27255.815645370007,53432.72633088001
2024-09-20,14:39:57.000,264,11063926,5645,0,1726843196,13152.766811510002,29103.308028810003,53432.81716344
2024-09-20,14:39:58.000,264,11064037,6245,0,1726843197,13152.719657339992,27717.780379920005,53432.70536952001
2024-09-20,14:39:59.000,264,11063932,5805,0,1726843198,13152.692712099997,28179.815605769996,53432.81716344
2024-09-20,14:40:00.000,264,11063996,5925,0,1726843199,13152.665766860002,36493.4255943,53432.78921496
2024-09-20,14:40:01.000,264,11063906,5525,0,1726843200,13152.652294239997,28179.723967080005,53432.77524072001
2024-09-20,14:40:02.000,264,11063909,6205,0,1726843201,13152.578194829992,29565.498335519995,53432.72633088001
2024-09-20,14:40:03.000,264,11064054,5605,0,1726843202,13152.598403759992,32798.63115392999,53432.64947256
2024-09-20,14:40:04.000,264,11064015,6124,0,1726843203,13152.504095420001,30489.378460709995,53432.76126648
2024-09-20,14:40:05.000,264,11064041,6124,0,1726843204,13152.564722210001,34646.18697954,53432.74729224
2024-09-20,14:40:06.000,264,11064040,5645,0,1726843205,13152.551249589997,28641.815585970005,53432.82415056001
2024-09-20,14:40:07.000,264,11063929,6084,0,1726843206,13152.524304350001,28641.801487710007,53432.74030512
2024-09-20,14:40:08.000,264,11063929,6084,0,1726843207,13152.544513280001,30027.5406105,53432.733318000006
2024-09-20,14:40:09.000,264,11064021,6205,0,1726843208,13152.531040659997,28641.88607727,53432.85209904001
2024-09-20,14:40:10.000,264,11063973,6084,0,1726843209,13152.524304350001,28641.914273789997,53432.86607328
2024-09-20,14:40:11.000,264,11063972,5565,0,1726843210,13152.463677560001,31412.997768090005,53432.782227840005
2024-09-20,14:40:12.000,264,11063917,6245,0,1726843211,13152.409787079996,35569.989564300005,53432.72633088001
2024-09-20,14:40:13.000,264,11063831,5925,0,1726843212,13152.483886490001,24946.788524310003,53432.76126648
2024-09-20,14:40:14.000,264,11063899,6084,0,1726843213,13152.40305077,30951.1176231,53432.7682536
2024-09-20,14:40:15.000,264,11063994,5805,0,1726843214,13152.40305077,30027.498315720004,53432.712356640004
2024-09-20,14:40:16.000,264,11063880,5925,0,1726843215,13152.409787079996,31413.166947210004,53432.77524072001
2024-09-20,14:40:17.000,264,11063971,6084,0,1726843216,13152.38284184,24023.014136070007,53432.74030512
2024-09-20,14:40:18.000,264,11063878,5525,0,1726843217,13152.389578149996,30951.054180930005,53432.712356640004
2024-09-20,14:40:19.000,264,11063906,5725,0,1726843218,13152.30200612,28641.674603370004,53432.78921496
2024-09-20,14:40:20.000,264,11063912,5684,0,1726843219,13152.36263291,30027.406677029998,53432.74729224
2024-09-20,14:40:21.000,264,11063961,5965,0,1726843220,13152.32221505,32798.53246611,53432.69139528
2024-09-20,14:40:22.000,264,11063878,5365,0,1726843221,13152.328951359996,29103.568846619994,53432.71934376
2024-09-20,14:40:23.000,264,11063951,6124,0,1726843222,13152.32221505,31413.04006287,53432.74030512
2024-09-20,14:40:24.000,264,11063918,5365,0,1726843223,13152.308742429996,25870.351438650003,53432.663446800005
2024-09-20,14:40:25.000,264,11063950,5405,0,1726843224,13152.28179719,30027.279792689995,53432.69139528
2024-09-20,14:40:26.000,264,11063878,5565,0,1726843225,13152.248115639995,28179.76626186,53432.60056272
2024-09-20,14:40:27.000,264,11063916,5565,0,1726843226,13152.27506087999,26794.062384720004,53432.64947256
2024-09-20,14:40:28.000,264,11063981,6084,0,1726843227,13152.17401622999,30027.22339965,53432.71934376
2024-09-20,14:40:29.000,264,11063899,6045,0,1726843228,13152.2211704,27717.879067739996,53432.7682536
2024-09-20,14:40:30.000,264,11063887,6365,0,1726843229,13152.20096147,31874.743979609993,53432.663446800005
2024-09-20,14:40:31.000,264,11063845,6045,0,1726843230,13152.16054361,25408.499490179995,53432.57261424
2024-09-20,14:40:32.000,264,11063940,5605,0,1726843231,13152.167279919995,29565.43489335,53432.677421039996
2024-09-20,14:40:33.000,264,11063956,5684,0,1726843232,13152.11338943999,29103.50540445,53432.67043392
2024-09-20,14:40:34.000,264,11063992,5684,0,1726843233,13152.18075254,29103.533600969997,53432.69139528
2024-09-20,14:40:35.000,264,11063864,5684,0,1726843234,13152.16054361,24946.682787359998,53432.60056272
2024-09-20,14:40:36.000,264,11063868,5765,0,1726843235,13152.11338943999,30951.188114400007,53432.565627120006
2024-09-20,14:40:37.000,264,11063940,5684,0,1726843236,13152.126862059995,29103.582944880007,53432.53069152
2024-09-20,14:40:38.000,264,11063901,6485,0,1726843237,13152.09991682,32798.673448710004,53432.5935756
2024-09-20,14:40:39.000,264,11063906,5405,0,1726843238,13152.14033468,30951.329096999994,53432.64947256
2024-09-20,14:40:40.000,264,11063954,5485,0,1726843239,13152.03255371999,29103.787369650003,53432.55864000001
2024-09-20,14:40:41.000,264,11063998,5645,0,1726843240,13152.18075254,30489.533541569996,53432.60754984001
2024-09-20,14:40:42.000,264,11063926,5565,0,1726843241,13152.13359836999,30027.498315720004,53432.677421039996
2024-09-20,14:40:43.000,264,11063939,6005,0,1726843242,13152.12012575,29565.646367249996,53432.57960136
2024-09-20,14:40:44.000,264,11063898,5525,0,1726843243,13152.106653129995,30027.69569136,53432.663446800005
2024-09-20,14:40:45.000,264,11063780,5684,0,1726843244,13152.05949896,27256.52055837,53432.6285112
2024-09-20,14:40:46.000,264,11063911,6045,0,1726843245,13152.066235269995,29565.843742890007,53432.58658848001
2024-09-20,14:40:47.000,264,11064057,5965,0,1726843246,13152.05949896,27718.266769890004,53432.64248544
2024-09-20,14:40:48.000,264,11063974,5845,0,1726843247,13152.13359836999,30951.59696394,53432.70536952001
2024-09-20,14:40:49.000,264,11063889,6324,0,1726843248,13152.07970789,30489.723868080007,53432.64248544
2024-09-20,14:40:50.000,264,11063935,6045,0,1726843249,13152.046026339995,35108.546465370004,53432.57960136
2024-09-20,14:40:51.000,264,11064023,5925,0,1726843250,13152.07970789,26794.795494239996,53432.55165288
2024-09-20,14:40:52.000,264,11064071,5884,0,1726843251,13151.97866324,33261.15981888,53432.57261424
2024-09-20,14:40:53.000,264,11063936,5605,0,1726843252,13152.066235269995,30489.79435938,53432.663446800005
2024-09-20,14:40:54.000,264,11064038,5645,0,1726843253,13152.046026339995,32337.314939339994,53432.55864000001
2024-09-20,14:40:55.000,264,11063986,5925,0,1726843254,13152.01234478999,28642.35131985,53432.58658848001
2024-09-20,14:40:56.000,264,11063934,5605,0,1726843255,13152.005608479994,28180.478223989994,53432.58658848001
2024-09-20,14:40:57.000,264,11063898,5725,0,1726843256,13152.03255371999,32337.392479770002,53432.614536960005
2024-09-20,14:40:58.000,264,11064020,5725,0,1726843257,13152.05276264999,30027.977656560004,53432.55864000001
2024-09-20,14:40:59.000,264,11063914,5725,0,1726843258,13152.005608479994,27256.781376180006,53432.58658848001
2024-09-20,14:41:00.000,264,11063975,6405,0,1726843259,13152.05949896,29566.160953740007,53432.509730159996
2024-09-20,14:41:01.000,264,11063949,6084,0,1726843260,13152.025817409994,31875.561678690006,53432.544665760004
2024-09-20,14:41:02.000,264,11063999,6005,0,1726843261,13152.07970789,26794.668609900007,53432.55864000001
2024-09-20,14:41:03.000,264,11064020,5765,0,1726843262,13152.046026339995,27718.591029870004,53432.565627120006
2024-09-20,14:41:04.000,264,11063903,5965,0,1726843263,13152.11338943999,30951.646307849995,53432.495755920005
2024-09-20,14:41:05.000,264,11064062,5605,0,1726843264,13152.126862059995,28180.42888008,53432.51671728001
2024-09-20,14:41:06.000,264,11063943,6124,0,1726843265,13152.126862059995,32799.11754390001,53432.53069152
2024-09-20,14:41:07.000,264,11063842,5845,0,1726843266,13152.147070989995,30027.893066999997,53432.57960136
2024-09-20,14:41:08.000,264,11064044,5805,0,1726843267,13152.09318050999,27256.710884879998,53432.614536960005
2024-09-20,14:41:09.000,264,11063991,6365,0,1726843268,13152.18075254,31413.477108930005,53432.55165288
2024-09-20,14:41:10.000,264,11063938,5485,0,1726843269,13152.147070989995,33722.976521699995,53432.565627120006
2024-09-20,14:41:11.000,264,11063983,6165,0,1726843270,13152.15380729999,27256.54875489,53432.62152408
2024-09-20,14:41:12.000,264,11063977,6124,0,1726843271,13152.18075254,32799.16688781,53432.565627120006
2024-09-20,14:41:13.000,264,11063887,6005,0,1726843272,13152.227906709995,28180.2456027,53432.565627120006
2024-09-20,14:41:14.000,264,11063825,6084,0,1726843273,13152.17401622999,29104.048187459994,53432.55864000001
2024-09-20,14:41:15.000,264,11063892,5565,0,1726843274,13152.2211704,31413.35022459,53432.57261424
2024-09-20,14:41:16.000,264,11063929,6084,0,1726843275,13152.27506087999,31875.244467840006,53432.58658848001
2024-09-20,14:41:17.000,264,11063946,5565,0,1726843276,13152.32221505,29565.738005940002,53432.64248544
2024-09-20,14:41:18.000,264,11064025,6165,0,1726843277,13152.268324569995,30027.69569136,53432.60754984001
2024-09-20,14:41:19.000,264,11063994,5725,0,1726843278,13152.28179719,25870.760288189995,53432.614536960005
2024-09-20,14:41:20.000,264,11064030,6005,0,1726843279,13152.369369219996,26332.63338405,53432.65645968001
2024-09-20,14:41:21.000,264,11063934,5765,0,1726843280,13152.369369219996,30951.329096999994,53432.663446800005
2024-09-20,14:41:22.000,264,11063895,6165,0,1726843281,13152.423259700001,27718.125787290002,53432.65645968001
2024-09-20,14:41:23.000,264,11063984,5805,0,1726843282,13152.396314459991,29565.681612900007,53432.663446800005
2024-09-20,14:41:24.000,264,11063953,6045,0,1726843283,13152.450204939996,28180.048227060004,53432.677421039996
2024-09-20,14:41:25.000,264,11063971,6165,0,1726843284,13152.544513280001,33260.52539718,53432.67043392
2024-09-20,14:41:26.000,264,11063936,5645,0,1726843285,13152.564722210001,31875.13873089,53432.7682536
2024-09-20,14:41:27.000,264,11063865,6245,0,1726843286,13152.497359109992,30489.48419766,53432.64248544
2024-09-20,14:41:28.000,264,11063973,6045,0,1726843287,13152.551249589997,31413.145799820006,53432.75427936001
2024-09-20,14:41:29.000,264,11063988,5765,0,1726843288,13152.537776969992,27718.069394250007,53432.712356640004
2024-09-20,14:41:30.000,264,11063932,5645,0,1726843289,13152.544513280001,27718.13988555,53432.76126648
2024-09-20,14:41:31.000,264,11063887,6045,0,1726843290,13152.584931140002,30027.68864223,53432.70536952001
2024-09-20,14:41:32.000,264,11063940,5725,0,1726843291,13152.611876379997,27256.35137925,53432.81017632
2024-09-20,14:41:33.000,264,11063936,5765,0,1726843292,13152.638821619992,28180.062325320003,53432.7682536
2024-09-20,14:41:34.000,264,11063913,6005,0,1726843293,13152.712921029997,25870.802582970005,53432.77524072001
2024-09-20,14:41:35.000,264,11063897,6005,0,1726843294,13152.611876379997,27256.400723159997,53432.82415056001
2024-09-20,14:41:36.000,264,11063916,5684,0,1726843295,13152.712921029997,26794.647462509995,53432.782227840005
2024-09-20,14:41:37.000,264,11063958,5725,0,1726843296,13152.706184720002,26332.682727959997,53432.87306040001
2024-09-20,14:41:38.000,264,11063983,6084,0,1726843297,13152.766811510002,24947.007047339997,53432.85209904001
2024-09-20,14:41:39.000,264,11063856,5805,0,1726843298,13152.766811510002,30027.808477440005,53432.901008880006
2024-09-20,14:41:40.000,264,11063925,6284,0,1726843299,13152.746602580002,29565.991774619994,53432.845111919996
2024-09-20,14:41:41.000,264,11063946,5605,0,1726843300,13152.820701989993,35570.37021732,53432.92197024001
2024-09-20,14:41:42.000,264,11063970,5725,0,1726843301,13152.800493059993,27718.4570964,53432.95690584
2024-09-20,14:41:43.000,264,11063969,6165,0,1726843302,13152.827438300003,30489.843703289996,53432.93594448
2024-09-20,14:41:44.000,264,11064086,5645,0,1726843303,13152.827438300003,27256.555804019998,53432.92197024001
2024-09-20,14:41:45.000,264,11063903,6245,0,1726843304,13152.888065089988,33261.06113106001,53432.901008880006
2024-09-20,14:41:46.000,264,11063934,5605,0,1726843305,13152.888065089988,29104.203268319994,53432.92197024001
2024-09-20,14:41:47.000,264,11063941,6084,0,1726843306,13152.915010329998,28642.316074200004,53432.880047520004
2024-09-20,14:41:48.000,264,11064007,6284,0,1726843307,13152.935219259998,30027.86487048,53432.89402176001
2024-09-20,14:41:49.000,264,11063932,5684,0,1726843308,13152.881328779993,30489.63927852,53432.96389296
2024-09-20,14:41:50.000,264,11063977,6245,0,1726843309,13152.962164499993,28180.294946609996,53432.86607328
2024-09-20,14:41:51.000,264,11064017,6245,0,1726843310,13152.941955569993,30951.512374380007,53432.87306040001
2024-09-20,14:41:52.000,264,11063909,6124,0,1726843311,13152.989109739989,25870.908319919996,53432.99184144001
2024-09-20,14:41:53.000,264,11063917,6205,0,1726843312,13152.975637119998,29565.893086800002,53432.94293160001
2024-09-20,14:41:54.000,264,11064009,6124,0,1726843313,13153.043000219994,30027.723887879998,53433.03376416
2024-09-20,14:41:55.000,264,11063993,6205,0,1726843314,13153.036263909999,28180.231504440002,53433.047738400004
2024-09-20,14:41:56.000,264,11064046,5684,0,1726843315,13153.009318669989,29103.82966443,53432.98485432
2024-09-20,14:41:57.000,264,11064062,5605,0,1726843316,13153.069945459989,28641.977715960005,53433.082674
2024-09-20,14:41:58.000,264,11063936,5965,0,1726843317,13152.968900809989,31875.040043069996,53432.99184144001
2024-09-20,14:41:59.000,264,11063994,5565,0,1726843318,13152.995846049998,30951.300900479997,53432.93594448
2024-09-20,14:42:00.000,264,11063926,5605,0,1726843319,13153.056472839999,27256.154003610005,53432.9778672
2024-09-20,14:42:01.000,264,11063845,6165,0,1726843320,13153.049736529989,29565.547679430005,53432.949918720005
2024-09-20,14:42:02.000,264,11063979,5925,0,1726843321,13153.056472839999,31874.899060469994,53433.07568688
2024-09-20,14:42:03.000,264,11063859,6045,0,1726843322,13153.063209149994,29565.385549440005,53433.02677704
2024-09-20,14:42:04.000,264,11063903,6084,0,1726843323,13153.063209149994,32798.497220460005,53432.98485432
2024-09-20,14:42:05.000,264,11063877,6124,0,1726843324,13153.069945459989,25870.3866843,53433.04075128001
2024-09-20,14:42:06.000,264,11063958,5565,0,1726843325,13153.164253799994,29565.378500310006,53433.04075128001
2024-09-20,14:42:07.000,264,11063942,5565,0,1726843326,13153.083418079994,31412.89908027,53433.082674
2024-09-20,14:42:08.000,264,11063911,5925,0,1726843327,13153.117099629999,30027.188154000003,53433.07568688
2024-09-20,14:42:09.000,264,11063949,6245,0,1726843328,13153.083418079994,30027.117662699995,53433.07568688
2024-09-20,14:42:10.000,264,11063989,6165,0,1726843329,13153.063209149994,31412.71580289,53433.01978992001
2024-09-20,14:42:11.000,264,11063920,5645,0,1726843330,13153.11036331999,26332.203387119996,53433.08966112001
2024-09-20,14:42:12.000,264,11063912,5605,0,1726843331,13153.11036331999,26332.118797560004,53433.14555808
2024-09-20,14:42:13.000,264,11063888,5565,0,1726843332,13153.103627009994,27255.808596240007,53433.07568688
2024-09-20,14:42:14.000,264,11063968,5405,0,1726843333,13153.090154389989,30488.948463780005,53433.10363536
2024-09-20,14:42:15.000,264,11063955,6245,0,1726843334,13153.096890699999,29565.188173799994,53433.13857096001
2024-09-20,14:42:16.000,264,11064021,6045,0,1726843335,13153.069945459989,29103.34327446,53433.08966112001
2024-09-20,14:42:17.000,264,11063908,5485,0,1726843336,13153.083418079994,30488.892070739996,53433.10363536
2024-09-20,14:42:18.000,264,11063938,5805,0,1726843337,13153.137308559999,26332.062404519995,53433.166519440005
2024-09-20,14:42:19.000,264,11064022,5805,0,1726843338,13153.117099629999,26793.94959864,53433.10363536
2024-09-20,14:42:20.000,264,11063955,6084,0,1726843339,13153.11036331999,30026.990778360007,53433.13857096001
2024-09-20,14:42:21.000,264,11063892,5605,0,1726843340,13153.096890699999,24946.32328173,53433.1525452
2024-09-20,14:42:22.000,264,11064018,5684,0,1726843341,13153.069945459989,29565.12473163,53433.068699760006
2024-09-20,14:42:23.000,264,11064017,6205,0,1726843342,13153.090154389989,32798.23640265,53433.18748080001
2024-09-20,14:42:24.000,264,11063964,5645,0,1726843343,13153.103627009994,27717.709888619996,53433.12459672
2024-09-20,14:42:25.000,264,11063936,5925,0,1726843344,13153.056472839999,25408.28096715,53433.1525452
2024-09-20,14:42:26.000,264,11063862,5645,0,1726843345,13153.069945459989,27717.611200800005,53433.17350656
2024-09-20,14:42:27.000,264,11064013,6124,0,1726843346,13153.016054979998,30950.63123313,53433.10363536
2024-09-20,14:42:28.000,264,11063951,6165,0,1726843347,13153.036263909999,28179.399707100005,53433.13158384
2024-09-20,14:42:29.000,264,11063902,5684,0,1726843348,13153.049736529989,29565.11063337,53433.13158384
2024-09-20,14:42:30.000,264,11063945,5965,0,1726843349,13153.043000219994,30488.892070739996,53433.11062248001
2024-09-20,14:42:31.000,264,11064013,6205,0,1726843350,13153.002582359994,32798.278697429996,53433.180493679996
2024-09-20,14:42:32.000,264,11063995,5965,0,1726843351,13152.955428189998,29565.12473163,53433.13158384
2024-09-20,14:42:33.000,264,11063959,6084,0,1726843352,13153.036263909999,30027.004876620005,53433.15953232001
2024-09-20,14:42:34.000,264,11063893,6124,0,1726843353,13153.022791289994,32336.29281549,53433.17350656
2024-09-20,14:42:35.000,264,11063973,6005,0,1726843354,13152.989109739989,30950.687626169994,53433.166519440005
2024-09-20,14:42:36.000,264,11063966,5645,0,1726843355,13153.029527599989,30488.906168999994,53433.13158384
2024-09-20,14:42:37.000,264,11064003,6084,0,1726843356,13152.995846049998,32336.391503310006,53433.15953232001
2024-09-20,14:42:38.000,264,11064007,6245,0,1726843357,13152.955428189998,30026.934385319997,53433.12459672
2024-09-20,14:42:39.000,264,11063993,6165,0,1726843358,13152.962164499993,30488.85682509,53433.10363536
2024-09-20,14:42:40.000,264,11063825,6045,0,1726843359,13152.995846049998,25870.139964750007,53433.180493679996
2024-09-20,14:42:41.000,264,11064008,5605,0,1726843360,13152.968900809989,30489.026004209998,53433.13857096001
2024-09-20,14:42:42.000,264,11063881,6205,0,1726843361,13152.968900809989,27255.864989280002,53433.14555808
2024-09-20,14:42:43.000,264,11064007,5965,0,1726843362,13152.962164499993,32336.45494548,53433.08966112001
2024-09-20,14:42:44.000,264,11063924,5485,0,1726843363,13152.982373429993,27717.745134269993,53433.15953232001
2024-09-20,14:42:45.000,264,11063917,6045,0,1726843364,13153.009318669989,26332.16109234,53433.117609600005
2024-09-20,14:42:46.000,264,11063968,5765,0,1726843365,13153.016054979998,25870.168161270005,53433.08966112001
2024-09-20,14:42:47.000,264,11063988,5725,0,1726843366,13152.982373429993,28641.512473380004,53433.20145504
2024-09-20,14:42:48.000,264,11063947,6165,0,1726843367,13153.009318669989,31874.715783089996,53433.117609600005
2024-09-20,14:42:49.000,264,11063898,5684,0,1726843368,13153.036263909999,35569.665304320006,53433.1525452
2024-09-20,14:42:50.000,264,11063916,5605,0,1726843369,13153.002582359994,30950.906149200004,53433.11062248001
2024-09-20,14:42:51.000,264,11063947,5965,0,1726843370,13152.968900809989,28179.540689700007,53433.180493679996
2024-09-20,14:42:52.000,264,11063938,5645,0,1726843371,13153.022791289994,34645.890916079996,53433.180493679996
2024-09-20,14:42:53.000,264,11063970,5805,0,1726843372,13153.022791289994,30950.93434572,53433.166519440005
2024-09-20,14:42:54.000,264,11063838,5765,0,1726843373,13153.043000219994,28179.639377519998,53433.08966112001
2024-09-20,14:42:55.000,264,11063960,5445,0,1726843374,13153.056472839999,25870.21045605,53433.20145504
2024-09-20,14:42:56.000,264,11063932,5925,0,1726843375,13153.043000219994,29103.378520109996,53433.117609600005
2024-09-20,14:42:57.000,264,11063883,6045,0,1726843376,13153.096890699999,28641.55476816,53433.09664824
2024-09-20,14:42:58.000,264,11063983,6124,0,1726843377,13153.11036331999,30489.061249859995,53433.117609600005
2024-09-20,14:42:59.000,264,11063882,5565,0,1726843378,13153.096890699999,33260.25048110999,53433.15953232001
2024-09-20,14:43:00.000,264,11063950,5884,0,1726843379,13153.117099629999,26794.013040809994,53433.215429280004
2024-09-20,14:43:01.000,264,11063945,6045,0,1726843380,13153.11036331999,26794.005991679995,53433.215429280004
2024-09-20,14:43:02.000,264,11064026,5805,0,1726843381,13153.157517489999,30489.026004209998,53433.2224164
2024-09-20,14:43:03.000,264,11063967,6245,0,1726843382,13153.11036331999,31412.666458980006,53433.10363536
2024-09-20,14:43:04.000,264,11063919,5884,0,1726843383,13153.184462729994,32798.22935352,53433.1525452
2024-09-20,14:43:05.000,264,11063878,5605,0,1726843384,13153.164253799994,34183.89798501,53433.17350656
2024-09-20,14:43:06.000,264,11063921,5884,0,1726843385,13153.19119903999,30950.80041225,53433.13857096001
2024-09-20,14:43:07.000,264,11063997,6124,0,1726843386,13153.245089519995,28641.336245130005,53433.20844216001
2024-09-20,14:43:08.000,264,11063979,5965,0,1726843387,13153.23835321,31874.51135832,53433.215429280004
2024-09-20,14:43:09.000,264,11063923,6084,0,1726843388,13153.27877107,30026.969630969994,53433.19446792
2024-09-20,14:43:10.000,264,11063981,6324,0,1726843389,13153.23835321,29565.026043809994,53433.19446792
2024-09-20,14:43:11.000,264,11063934,5925,0,1726843390,13153.23835321,25408.203426720007,53433.24337776
2024-09-20,14:43:12.000,264,11063892,5605,0,1726843391,13153.23835321,24946.372625639997,53433.20145504
2024-09-20,14:43:13.000,264,11064008,5565,0,1726843392,13153.265298449995,32798.278697429996,53433.11062248001
2024-09-20,14:43:14.000,264,11063926,5805,0,1726843393,13153.25182582999,22636.95780243,53433.117609600005
2024-09-20,14:43:15.000,264,11064048,5765,0,1726843394,13153.21140796999,32336.321012009998,53433.18748080001
2024-09-20,14:43:16.000,264,11063919,6005,0,1726843395,13153.25856214,28179.547738830006,53433.20145504
2024-09-20,14:43:17.000,264,11063940,5605,0,1726843396,13153.23835321,28641.40673643,53433.236390640006
2024-09-20,14:43:18.000,264,11063956,5485,0,1726843397,13153.23835321,34183.848641100005,53433.24337776
2024-09-20,14:43:19.000,264,11063910,5925,0,1726843398,13153.21140796999,30026.983729230007,53433.215429280004
2024-09-20,14:43:20.000,264,11063962,5684,0,1726843399,13153.204671659994,26332.02010974,53433.27831336001
2024-09-20,14:43:21.000,264,11064008,5405,0,1726843400,13153.25856214,30950.807461379998,53433.180493679996
2024-09-20,14:43:22.000,264,11063916,5845,0,1726843401,13153.25182582999,24022.682826959994,53433.2922876
2024-09-20,14:43:23.000,264,11063949,5805,0,1726843402,13153.27203475999,27255.766301459997,53433.215429280004
2024-09-20,14:43:24.000,264,11063912,5485,0,1726843403,13153.224880589994,32336.384454180006,53433.20145504
2024-09-20,14:43:25.000,264,11063959,6245,0,1726843404,13153.23835321,27717.646446450002,53433.20844216001
2024-09-20,14:43:26.000,264,11063917,6284,0,1726843405,13153.265298449995,34183.954378049995,53433.180493679996
2024-09-20,14:43:27.000,264,11063987,6124,0,1726843406,13153.245089519995,28641.519522510003,53433.13857096001
2024-09-20,14:43:28.000,264,11064028,5485,0,1726843407,13153.265298449995,29103.279832290005,53433.180493679996
2024-09-20,14:43:29.000,264,11063952,5845,0,1726843408,13153.25856214,26332.048306259996,53433.2224164
2024-09-20,14:43:30.000,264,11063930,5565,0,1726843409,13153.35960679,30027.05422053,53433.31324896
2024-09-20,14:43:31.000,264,11063948,5684,0,1726843410,13153.35287047999,32798.32099221001,53433.2224164
2024-09-20,14:43:32.000,264,11063984,5725,0,1726843411,13153.37981572,26332.132895820003,53433.215429280004
2024-09-20,14:43:33.000,264,11063961,5965,0,1726843412,13153.42023358,32336.490191129997,53433.25036488
2024-09-20,14:43:34.000,264,11063913,6165,0,1726843413,13153.37307940999,26793.970746029998,53433.26433912
2024-09-20,14:43:35.000,264,11063970,5684,0,1726843414,13153.426969889995,31412.786294189995,53433.285300480005
2024-09-20,14:43:36.000,264,11063922,5565,0,1726843415,13153.44044251,32798.43377829,53433.236390640006
2024-09-20,14:43:37.000,264,11063948,5485,0,1726843416,13153.366343099995,29565.258665100002,53433.285300480005
2024-09-20,14:43:38.000,264,11063925,6284,0,1726843417,13153.43370619999,30489.082397250007,53433.20145504
2024-09-20,14:43:39.000,264,11064006,5605,0,1726843418,13153.35287047999,30951.018935279993,53433.20844216001
2024-09-20,14:43:40.000,264,11063962,5605,0,1726843419,13153.35960679,27256.104659699995,53433.285300480005
2024-09-20,14:43:41.000,264,11063913,6045,0,1726843420,13153.305716309995,33722.31390348,53433.27831336001
2024-09-20,14:43:42.000,264,11064009,5884,0,1726843421,13153.27203475999,30489.209281589996,53433.25735200001
2024-09-20,14:43:43.000,264,11063945,6084,0,1726843422,13153.29898,28179.808556639997,53433.25036488
2024-09-20,14:43:44.000,264,11063961,6045,0,1726843423,13153.245089519995,26794.238612970003,53433.285300480005
2024-09-20,14:43:45.000,264,11063991,6005,0,1726843424,13153.245089519995,30951.061230060004,53433.26433912
2024-09-20,14:43:46.000,264,11063936,5245,0,1726843425,13153.224880589994,33260.447856750005,53433.17350656
2024-09-20,14:43:47.000,264,11063992,5565,0,1726843426,13153.23835321,30951.11057397,53433.22940352001
2024-09-20,14:43:48.000,264,11063886,5645,0,1726843427,13153.177726419999,32798.63115392999,53433.15953232001
2024-09-20,14:43:49.000,264,11063966,5485,0,1726843428,13153.15078117999,28179.864949680006,53433.15953232001
2024-09-20,14:43:50.000,264,11063969,6165,0,1726843429,13153.19793535,30489.244527240007,53433.24337776
2024-09-20,14:43:51.000,264,11064038,5485,0,1726843430,13153.17099010999,31412.927276789997,53433.2224164
2024-09-20,14:43:52.000,264,11064016,5765,0,1726843431,13153.137308559999,30951.12467223,53433.26433912
2024-09-20,14:43:53.000,264,11063954,5485,0,1726843432,13153.17099010999,30027.315038340006,53433.30626184001
2024-09-20,14:43:54.000,264,11063938,5684,0,1726843433,13153.11036331999,30027.272743559995,53433.17350656
2024-09-20,14:43:55.000,264,11063907,6005,0,1726843434,13153.103627009994,29103.456060540004,53433.19446792
2024-09-20,14:43:56.000,264,11063975,5925,0,1726843435,13153.11036331999,26332.266829290005,53433.22940352001
2024-09-20,14:43:57.000,264,11063964,5565,0,1726843436,13153.11036331999,29103.51245358,53433.24337776
2024-09-20,14:43:58.000,264,11063996,5684,0,1726843437,13153.069945459989,28641.70279989,53433.26433912
2024-09-20,14:43:59.000,264,11063942,5725,0,1726843438,13153.049736529989,34184.130606299994,53433.236390640006
2024-09-20,14:44:00.000,264,11063989,6045,0,1726843439,13153.049736529989,27256.005971880004,53433.27132624
2024-09-20,14:44:01.000,264,11063917,6245,0,1726843440,13153.016054979998,31412.976620700007,53433.24337776
2024-09-20,14:44:02.000,264,11063982,5325,0,1726843441,13152.968900809989,34184.23634325,53433.20844216001
2024-09-20,14:44:03.000,264,11063903,5884,0,1726843442,13152.908274019988,31412.969571570007,53433.236390640006
2024-09-20,14:44:04.000,264,11063942,5605,0,1726843443,13152.888065089988,30951.11057397,53433.17350656
2024-09-20,14:44:05.000,264,11063929,6124,0,1726843444,13152.834174609998,28179.808556639997,53433.13857096001
2024-09-20,14:44:06.000,264,11063991,5965,0,1726843445,13152.861119849993,28179.857900550007,53433.18748080001
2024-09-20,14:44:07.000,264,11063987,5805,0,1726843446,13152.820701989993,30489.237478109993,53433.17350656
2024-09-20,14:44:08.000,264,11063971,5845,0,1726843447,13152.766811510002,33260.49720066,53433.10363536
2024-09-20,14:44:09.000,264,11063957,5965,0,1726843448,13152.719657339992,31874.884962209995,53433.1525452
2024-09-20,14:44:10.000,264,11063960,5445,0,1726843449,13152.625349000002,29565.491286389995,53433.166519440005
2024-09-20,14:44:11.000,264,11063942,5445,0,1726843450,13152.625349000002,29565.392598570004,53433.17350656
2024-09-20,14:44:12.000,264,11063936,5405,0,1726843451,13152.625349000002,34184.2010976,53433.20145504
2024-09-20,14:44:13.000,264,11063984,5405,0,1726843452,13152.571458519997,34184.25044151,53433.17350656
2024-09-20,14:44:14.000,264,11064061,5725,0,1726843453,13152.537776969992,28641.738045539998,53433.14555808
2024-09-20,14:44:15.000,264,11064014,5565,0,1726843454,13152.470413869996,33722.25751044,53433.12459672
2024-09-20,14:44:16.000,264,11063949,6245,0,1726843455,13152.423259700001,29565.392598570004,53433.07568688
2024-09-20,14:44:17.000,264,11063935,6084,0,1726843456,13152.470413869996,33722.30685435,53433.012802799996
2024-09-20,14:44:18.000,264,11063964,5565,0,1726843457,13152.396314459991,26794.210416450005,53433.10363536
2024-09-20,14:44:19.000,264,11063923,6124,0,1726843458,13152.31547873999,30027.322087470005,53433.07568688
2024-09-20,14:44:20.000,264,11063985,6045,0,1726843459,13152.349160289996,26332.302074940002,53433.07568688
2024-09-20,14:44:21.000,264,11063953,6084,0,1726843460,13152.27506087999,28179.850851420008,53433.08966112001
2024-09-20,14:44:22.000,264,11063955,6045,0,1726843461,13152.2211704,27255.977775360006,53433.047738400004
2024-09-20,14:44:23.000,264,11063881,6245,0,1726843462,13152.187488849995,31412.941375049995,53433.082674
2024-09-20,14:44:24.000,264,11063930,5525,0,1726843463,13152.167279919995,30027.357333120002,53433.05472552
2024-09-20,14:44:25.000,264,11063936,5565,0,1726843464,13152.13359836999,33722.30685435,53433.08966112001
2024-09-20,14:44:26.000,264,11063917,6165,0,1726843465,13152.15380729999,32798.51836785,53433.05472552
2024-09-20,14:44:27.000,264,11064011,6124,0,1726843466,13152.07970789,32798.48312220001,53433.047738400004
2024-09-20,14:44:28.000,264,11063981,5884,0,1726843467,13152.046026339995,27256.027119270002,53433.012802799996
2024-09-20,14:44:29.000,264,11063934,5845,0,1726843468,13151.95171799999,27256.005971880004,53433.00581568
2024-09-20,14:44:30.000,264,11063897,6124,0,1726843469,13151.97192692999,23099.183354790002,53433.04075128001
2024-09-20,14:44:31.000,264,11063922,5725,0,1726843470,13151.924772759994,25408.541784960005,53432.998828560005
2024-09-20,14:44:32.000,264,11064044,5525,0,1726843471,13151.870882279989,29565.44194248,53433.00581568
2024-09-20,14:44:33.000,264,11064005,5845,0,1726843472,13151.870882279989,28179.836753159994,53432.96389296
2024-09-20,14:44:34.000,264,11063954,5884,0,1726843473,13151.884354899994,27717.956608170003,53432.97088008001
2024-09-20,14:44:35.000,264,11063932,5485,0,1726843474,13151.884354899994,32336.7651072,53432.9778672
2024-09-20,14:44:36.000,264,11063933,5965,0,1726843475,13151.843937039994,30951.11057397,53433.00581568
2024-09-20,14:44:37.000,264,11063898,5485,0,1726843476,13151.803519179994,30951.223360050004,53432.98485432
2024-09-20,14:44:38.000,264,11063994,5525,0,1726843477,13151.803519179994,28179.864949680006,53432.98485432
2024-09-20,14:44:39.000,264,11063918,5765,0,1726843478,13151.769837629989,21713.669804160003,53432.97088008001
2024-09-20,14:44:40.000,264,11063977,6245,0,1726843479,13151.763101319993,30489.31501854,53432.89402176001
2024-09-20,14:44:41.000,264,11063914,5445,0,1726843480,13151.722683459993,31874.99774829,53432.94293160001
2024-09-20,14:44:42.000,264,11064005,5965,0,1726843481,13151.675529289998,27718.041197729995,53432.85908616
2024-09-20,14:44:43.000,264,11063791,5845,0,1726843482,13151.648584049988,27256.168101870004,53432.88703464
2024-09-20,14:44:44.000,264,11063965,5925,0,1726843483,13151.614902499998,33260.595888480006,53432.880047520004
2024-09-20,14:44:45.000,264,11063965,5965,0,1726843484,13151.574484639998,28641.829684230004,53432.901008880006
2024-09-20,14:44:46.000,264,11063932,5405,0,1726843485,13151.527330470002,29565.540630300005,53432.85209904001
2024-09-20,14:44:47.000,264,11063931,6045,0,1726843486,13151.513857849997,31874.927256990006,53432.845111919996
2024-09-20,14:44:48.000,264,11064035,6445,0,1726843487,13151.459967369992,32798.666399580005,53432.901008880006
2024-09-20,14:44:49.000,264,11063962,5725,0,1726843488,13151.372395339997,27718.062345119994,53432.88703464
2024-09-20,14:44:50.000,264,11063943,6365,0,1726843489,13151.392604269997,31413.06825939,53432.831137680005
2024-09-20,14:44:51.000,264,11063961,5965,0,1726843490,13151.345450100001,30951.082377450002,53432.88703464
2024-09-20,14:44:52.000,264,11064029,6045,0,1726843491,13151.345450100001,31874.892011339994,53432.91498312
2024-09-20,14:44:53.000,264,11063987,5845,0,1726843492,13151.311768549996,34646.074193459994,53432.86607328
2024-09-20,14:44:54.000,264,11063943,5925,0,1726843493,13151.311768549996,28641.73099641,53432.85908616
2024-09-20,14:44:55.000,264,11063861,6124,0,1726843494,13151.257878069991,33722.37029652001,53432.831137680005
2024-09-20,14:44:56.000,264,11063963,6165,0,1726843495,13151.230932829996,29565.477188129997,53432.7682536
2024-09-20,14:44:57.000,264,11063943,6245,0,1726843496,13151.217460209991,25870.457175600008,53432.85908616
2024-09-20,14:44:58.000,264,11063887,6045,0,1726843497,13151.237669139991,28641.759192929996,53432.81017632
2024-09-20,14:44:59.000,264,11063974,5765,0,1726843498,13151.224196520001,29103.63933792,53432.79620208
2024-09-20,14:45:00.000,264,11063938,5765,0,1726843499,13151.16356973,26332.400762760008,53432.8381248
2024-09-20,14:45:01.000,264,11063959,6084,0,1726843500,13151.16356973,29103.681632699998,53432.81017632
2024-09-20,14:45:02.000,264,11063928,5645,0,1726843501,13151.156833419991,24946.8096717,53432.77524072001
2024-09-20,14:45:03.000,264,11063960,5405,0,1726843502,13151.150097109996,29565.61817073,53432.69139528
2024-09-20,14:45:04.000,264,11063947,6365,0,1726843503,13151.11641555999,24484.915428449996,53432.677421039996
2024-09-20,14:45:05.000,264,11063930,5725,0,1726843504,13151.069261389996,30027.52651224,53432.6983824
2024-09-20,14:45:06.000,264,11064005,5805,0,1726843505,13151.028843529995,31413.117603299994,53432.677421039996
2024-09-20,14:45:07.000,264,11063981,6084,0,1726843506,13151.008634599995,28179.970686629997,53432.65645968001
2024-09-20,14:45:08.000,264,11063944,5405,0,1726843507,13150.968216739995,30027.512413980003,53432.6983824
2024-09-20,14:45:09.000,264,11064017,6005,0,1726843508,13150.92106257,32336.870844150006,53432.74030512
2024-09-20,14:45:10.000,264,11063980,5725,0,1726843509,13150.84022685,28641.87197901,53432.77524072001
2024-09-20,14:45:11.000,264,11063936,5805,0,1726843510,13150.806545299994,30951.188114400007,53432.6983824
2024-09-20,14:45:12.000,264,11063902,5725,0,1726843511,13150.826754229995,31413.018915480003,53432.69139528
2024-09-20,14:45:13.000,264,11063991,5884,0,1726843512,13150.81328160999,27718.041197729995,53432.733318000006
2024-09-20,14:45:14.000,264,11063855,5925,0,1726843513,13150.75265481999,27256.21744578,53432.70536952001
2024-09-20,14:45:15.000,264,11063956,5684,0,1726843514,13150.685291719994,33722.46898434,53432.65645968001
2024-09-20,14:45:16.000,264,11063970,5325,0,1726843515,13150.698764339999,32336.807401979997,53432.60754984001
2024-09-20,14:45:17.000,264,11063926,5485,0,1726843516,13150.678555409999,30489.30796941,53432.68440816001
2024-09-20,14:45:18.000,264,11063970,5684,0,1726843517,13150.624664929994,33260.57474109001,53432.67043392
2024-09-20,14:45:19.000,264,11063947,6124,0,1726843518,13150.597719689998,30489.30796941,53432.663446800005
2024-09-20,14:45:20.000,264,11063927,5965,0,1726843519,13150.564038139993,32798.652301320006,53432.58658848001
2024-09-20,14:45:21.000,264,11063971,6365,0,1726843520,13150.537092899998,24484.964772360006,53432.64947256
2024-09-20,14:45:22.000,264,11063992,5405,0,1726843521,13150.503411349993,34646.278618230004,53432.55864000001
2024-09-20,14:45:23.000,264,11063929,6084,0,1726843522,13150.489938729988,29565.58997421,53432.53767864001
2024-09-20,14:45:24.000,264,11063980,5565,0,1726843523,13150.483202419993,27718.069394250007,53432.57261424
2024-09-20,14:45:25.000,264,11063999,5965,0,1726843524,13150.476466109998,28641.815585970005,53432.58658848001
2024-09-20,14:45:26.000,264,11063929,6005,0,1726843525,13150.415839319998,25870.577010809997,53432.55864000001
2024-09-20,14:45:27.000,264,11063843,6084,0,1726843526,13150.436048249998,30027.456020939993,53432.55864000001
2024-09-20,14:45:28.000,264,11064024,5725,0,1726843527,13150.422575629993,29565.554728560004,53432.55864000001
2024-09-20,14:45:29.000,264,11064026,5525,0,1726843528,13150.361948839993,27256.168101870004,53432.55165288
2024-09-20,14:45:30.000,264,11063910,5805,0,1726843529,13150.321530979993,29565.526532040007,53432.53069152
2024-09-20,14:45:31.000,264,11063991,6005,0,1726843530,13150.308058360002,33260.51834805,53432.60056272
2024-09-20,14:45:32.000,264,11063974,5565,0,1726843531,13150.294585739997,25870.492421250005,53432.48876880001
2024-09-20,14:45:33.000,264,11063963,6165,0,1726843532,13150.287849430002,29565.477188129997,53432.5237044
2024-09-20,14:45:34.000,264,11063977,6084,0,1726843533,13150.254167879997,30489.265674630005,53432.47479456
2024-09-20,14:45:35.000,264,11063968,5925,0,1726843534,13150.186804780002,24946.718033009995,53432.47479456
2024-09-20,14:45:36.000,264,11064001,6084,0,1726843535,13150.139650609992,34184.158802820006,53432.43985896001
2024-09-20,14:45:37.000,264,11063961,6084,0,1726843536,13150.092496439996,34184.25044151,53432.41889760001
2024-09-20,14:45:38.000,264,11063891,5805,0,1726843537,13150.099232749992,30489.202232459997,53432.41889760001
2024-09-20,14:45:39.000,264,11063934,5684,0,1726843538,13150.079023819992,28179.893146200004,53432.40492336
2024-09-20,14:45:40.000,264,11063925,6124,0,1726843539,13150.018397029991,32798.659350450005,53432.42588472
2024-09-20,14:45:41.000,264,11063963,5845,0,1726843540,13150.004924410001,34646.16583215,53432.47479456
2024-09-20,14:45:42.000,264,11063964,5325,0,1726843541,13149.998188099991,24946.788524310003,53432.35601352
2024-09-20,14:45:43.000,264,11063987,5845,0,1726843542,13149.951033929996,29103.688681829997,53432.35601352
2024-09-20,14:45:44.000,264,11063968,5485,0,1726843543,13149.937561309991,30489.32206767,53432.342039279996
2024-09-20,14:45:45.000,264,11063968,5765,0,1726843544,13149.92408869,34646.271569100005,53432.383962
2024-09-20,14:45:46.000,264,11063977,5965,0,1726843545,13149.90387976,28179.991834019995,53432.383962
2024-09-20,14:45:47.000,264,11063957,6245,0,1726843546,13149.90387976,30489.399608099993,53432.41191048
2024-09-20,14:45:48.000,264,11063910,5485,0,1726843547,13149.849989279995,28180.118718359998,53432.33505216
2024-09-20,14:45:49.000,264,11063965,6605,0,1726843548,13149.890407139996,27256.323182730004,53432.342039279996
2024-09-20,14:45:50.000,264,11063956,5725,0,1726843549,13149.84325297,29565.716858550004,53432.36998776001
2024-09-20,14:45:51.000,264,11064012,5725,0,1726843550,13149.83651665999,32798.94836477999,53432.3140908
2024-09-20,14:45:52.000,264,11064010,5405,0,1726843551,13149.870198209996,26332.584040140006,53432.3140908
2024-09-20,14:45:53.000,264,11063966,5565,0,1726843552,13149.890407139996,25408.866044940005,53432.3140908
2024-09-20,14:45:54.000,264,11063901,6084,0,1726843553,13149.917352379991,32798.89902087,53432.30011656001
2024-09-20,14:45:55.000,264,11063987,6045,0,1726843554,13149.82304404,30027.632249190006,53432.26518096
2024-09-20,14:45:56.000,264,11063927,6084,0,1726843555,13149.87693451999,32337.07526892,53432.25819384
2024-09-20,14:45:57.000,264,11063930,5605,0,1726843556,13149.83651665999,27256.302035340006,53432.342039279996
2024-09-20,14:45:58.000,264,11063922,5405,0,1726843557,13149.79609879999,29103.886057469994,53432.230245360006
2024-09-20,14:45:59.000,264,11063895,6084,0,1726843558,13149.849989279995,31875.237418710007,53432.25120672001
2024-09-20,14:46:00.000,264,11063983,6124,0,1726843559,13149.82304404,30027.780280920007,53432.2442196
2024-09-20,14:46:01.000,264,11063941,6205,0,1726843560,13149.809571419995,26794.689757290005,53432.20229688001
2024-09-20,14:46:02.000,264,11063969,5845,0,1726843561,13149.769153559995,35108.57466189,53432.25819384
2024-09-20,14:46:03.000,264,11063973,6005,0,1726843562,13149.728735699995,29104.196219189995,53432.23723248
2024-09-20,14:46:04.000,264,11063970,5445,0,1726843563,13149.68158153,28180.534617030004,53432.279155200005
2024-09-20,14:46:05.000,264,11063915,6084,0,1726843564,13149.63442735999,26794.936476839997,53432.20229688001
2024-09-20,14:46:06.000,264,11064020,5485,0,1726843565,13149.62095474,28642.450007670006,53432.23723248
2024-09-20,14:46:07.000,264,11064005,5884,0,1726843566,13149.546855329994,32337.596904539998,53432.27216808001
2024-09-20,14:46:08.000,264,11063973,5925,0,1726843567,13149.479492229999,32337.55460976,53432.174348399996
2024-09-20,14:46:09.000,264,11063959,6045,0,1726843568,13149.452546989989,29566.421771549998,53432.209284000004
2024-09-20,14:46:10.000,264,11063925,6084,0,1726843569,13149.351502339989,32337.688543230004,53432.23723248
2024-09-20,14:46:11.000,264,11063937,5845,0,1726843570,13149.351502339989,31875.871840410007,53432.22325824001
2024-09-20,14:46:12.000,264,11063999,5925,0,1726843571,13149.311084479988,29104.62621612,53432.174348399996
2024-09-20,14:46:13.000,264,11063918,5325,0,1726843572,13149.290875549988,28180.844778750004,53432.18133552001
2024-09-20,14:46:14.000,264,11063912,5325,0,1726843573,13149.284139239993,31875.822496499997,53432.15338704001
2024-09-20,14:46:15.000,264,11063917,6284,0,1726843574,13149.223512449993,26333.253707490003,53432.11845144
2024-09-20,14:46:16.000,264,11063940,5525,0,1726843575,13149.203303519993,28642.66148157,53432.1394128
2024-09-20,14:46:17.000,264,11063953,6045,0,1726843576,13149.176358279998,27718.767258120002,53432.15338704001
2024-09-20,14:46:18.000,264,11063957,5884,0,1726843577,13149.210039830003,26795.035164660003,53432.14639992
2024-09-20,14:46:19.000,264,11063912,5765,0,1726843578,13149.156149349998,31413.744975869995,53432.18133552001
2024-09-20,14:46:20.000,264,11063965,6245,0,1726843579,13149.156149349998,25871.147990340003,53432.09749008
2024-09-20,14:46:21.000,264,11063983,5725,0,1726843580,13149.135940419997,25871.17618686,53432.13242568001
2024-09-20,14:46:22.000,264,11063956,5605,0,1726843581,13149.169621970002,29104.15392441,53432.09749008
2024-09-20,14:46:23.000,264,11063967,5965,0,1726843582,13149.135940419997,32337.329037599993,53432.13242568001
2024-09-20,14:46:24.000,264,11063950,5405,0,1726843583,13149.108995180002,31875.399548700007,53432.05556736001
2024-09-20,14:46:25.000,264,11063951,6124,0,1726843584,13149.075313629997,26794.73205207,53432.04858024
2024-09-20,14:46:26.000,264,11063925,5925,0,1726843585,13149.075313629997,26332.844857949996,53432.0695416
2024-09-20,14:46:27.000,264,11063918,5525,0,1726843586,13149.021423149992,32337.300841079996,53432.12543856
2024-09-20,14:46:28.000,264,11063939,6045,0,1726843587,13148.960796359992,27718.492342049998,53432.0695416
2024-09-20,14:46:29.000,264,11063932,5525,0,1726843588,13148.940587429992,32799.19508433,53432.0695416
2024-09-20,14:46:30.000,264,11063959,5925,0,1726843589,13148.933851119997,31413.568747619996,53432.03460600001
2024-09-20,14:46:31.000,264,11063977,6084,0,1726843590,13148.906905880001,31875.441843480003,53432.0695416
2024-09-20,14:46:32.000,264,11063933,6005,0,1726843591,13148.927114810002,30489.829605029998,53432.0695416
2024-09-20,14:46:33.000,264,11063916,5765,0,1726843592,13148.886696950001,29104.238513970005,53432.02761888
2024-09-20,14:46:34.000,264,11063893,6005,0,1726843593,13148.866488020001,34184.913059729995,53431.96473480001
2024-09-20,14:46:35.000,264,11063910,5405,0,1726843594,13148.846279090001,24023.641508639994,53431.97870904
2024-09-20,14:46:36.000,264,11063909,5965,0,1726843595,13148.846279090001,29104.393594830006,53431.90883784
2024-09-20,14:46:37.000,264,11063853,6045,0,1726843596,13148.826070160001,29104.358349179995,53431.95774768
2024-09-20,14:46:38.000,264,11063895,6084,0,1726843597,13148.819333849991,28642.435909410007,53431.91582496001
2024-09-20,14:46:39.000,264,11063885,6245,0,1726843598,13148.826070160001,32337.625101059995,53431.95076056
2024-09-20,14:46:40.000,264,11063836,5605,0,1726843599,13148.839542779991,28180.696747020003,53432.006657519996
2024-09-20,14:46:41.000,264,11063863,6205,0,1726843600,13148.826070160001,28180.654452240007,53431.96473480001
2024-09-20,14:46:42.000,264,11063836,5565,0,1726843601,13148.859751709992,30028.238474369995,53431.98569616001
2024-09-20,14:46:43.000,264,11063927,6245,0,1726843602,13148.826070160001,27718.732012470005,53431.95076056
2024-09-20,14:46:44.000,264,11063872,5565,0,1726843603,13148.859751709992,31413.787270650006,53431.90883784
2024-09-20,14:46:45.000,264,11063909,6245,0,1726843604,13148.873224329996,33261.251457570004,53431.95076056
2024-09-20,14:46:46.000,264,11063928,5485,0,1726843605,13148.906905880001,27718.654472039998,53431.97172192
2024-09-20,14:46:47.000,264,11063928,5485,0,1726843606,13148.846279090001,30951.787290449996,53431.95076056
2024-09-20,14:46:48.000,264,11063926,5645,0,1726843607,13148.853015399996,31875.561678690006,53431.95076056
2024-09-20,14:46:49.000,264,11063943,6084,0,1726843608,13148.859751709992,33261.237359310006,53431.86691512001
2024-09-20,14:46:50.000,264,11063883,5925,0,1726843609,13148.812597539996,28180.527567900004,53431.91582496001
2024-09-20,14:46:51.000,264,11063991,5925,0,1726843610,13148.819333849991,29566.22439591,53431.88787648001
2024-09-20,14:46:52.000,264,11063921,5605,0,1726843611,13148.758707059991,30490.048128060007,53431.88787648001
2024-09-20,14:46:53.000,264,11063942,5445,0,1726843612,13148.751970749996,35570.77906686001,53431.873902240004
2024-09-20,14:46:54.000,264,11063946,5605,0,1726843613,13148.691343959996,31875.864791279993,53431.873902240004
2024-09-20,14:46:55.000,264,11063855,6084,0,1726843614,13148.691343959996,28180.844778750004,53431.83197952
2024-09-20,14:46:56.000,264,11063902,5765,0,1726843615,13148.67787133999,28642.83770982,53431.91582496001
2024-09-20,14:46:57.000,264,11063981,5965,0,1726843616,13148.711552889996,27719.218402440005,53431.86691512001
2024-09-20,14:46:58.000,264,11063981,6124,0,1726843617,13148.70481658,25871.754215520006,53431.81101816
2024-09-20,14:46:59.000,264,11063908,5645,0,1726843618,13148.69808026999,27719.26774635,53431.88787648001
2024-09-20,14:47:00.000,264,11063917,6005,0,1726843619,13148.758707059991,30952.471056060007,53431.873902240004
2024-09-20,14:47:01.000,264,11063958,5725,0,1726843620,13148.859751709992,30952.520399970002,53431.88088936
2024-09-20,14:47:02.000,264,11063925,6284,0,1726843621,13148.920378499992,31876.28773908,53431.83896664001
2024-09-20,14:47:03.000,264,11063909,6284,0,1726843622,13149.034895769997,30490.555665420005,53431.7900568
2024-09-20,14:47:04.000,264,11063824,4965,0,1726843623,13149.129204110002,25409.831775750004,53431.83197952
2024-09-20,14:47:05.000,264,11063833,5884,0,1726843624,13149.277402929998,30028.590930870007,53431.85294088
2024-09-20,14:47:06.000,264,11063877,6245,0,1726843625,13149.425601749994,29566.605048929996,53431.83896664001
2024-09-20,14:47:07.000,264,11063838,5965,0,1726843626,13149.56032795,33723.498157320006,53431.84595376001
2024-09-20,14:47:08.000,264,11063924,5765,0,1726843627,13149.6613726,27718.96463376,53431.873902240004
2024-09-20,14:47:09.000,264,11063895,5285,0,1726843628,13149.78262618,33723.38537124,53431.943773440005
2024-09-20,14:47:10.000,264,11063872,5645,0,1726843629,13149.849989279995,29104.44998787,53431.85294088
2024-09-20,14:47:11.000,264,11063890,5645,0,1726843630,13149.910616069996,28180.661501370007,53431.98569616001
2024-09-20,14:47:12.000,264,11063929,6084,0,1726843631,13149.937561309991,29566.344231120005,53432.03460600001
2024-09-20,14:47:13.000,264,11063876,5805,0,1726843632,13149.94429762,31875.766103460002,53431.9996704
2024-09-20,14:47:14.000,264,11063853,5525,0,1726843633,13149.89714344999,30490.146815879998,53432.01364464001
2024-09-20,14:47:15.000,264,11063856,5884,0,1726843634,13149.84325297,26795.169098130005,53432.006657519996
2024-09-20,14:47:16.000,264,11063889,6324,0,1726843635,13149.67484521999,30490.28779848,53432.03460600001
2024-09-20,14:47:17.000,264,11063903,6084,0,1726843636,13149.61421842999,31876.019872139994,53432.09749008
2024-09-20,14:47:18.000,264,11063912,5765,0,1726843637,13149.486228539994,25409.74013706,53432.09749008
2024-09-20,14:47:19.000,264,11063868,6365,0,1726843638,13149.344766029993,34185.554530559995,53432.08351584001
2024-09-20,14:47:20.000,264,11063875,6124,0,1726843639,13149.230248759988,32338.111491029995,53432.02761888
2024-09-20,14:47:21.000,264,11063900,5645,0,1726843640,13149.156149349998,35571.328899,53432.0695416
2024-09-20,14:47:22.000,264,11063882,5565,0,1726843641,13149.068577320002,28643.112625890004,53432.08351584001
2024-09-20,14:47:23.000,264,11063899,6124,0,1726843642,13148.994477909997,27719.380532430005,53432.02063176
2024-09-20,14:47:24.000,264,11063880,5965,0,1726843643,13148.906905880001,33262.033911000006,53431.9996704
2024-09-20,14:47:25.000,264,11063941,6245,0,1726843644,13148.866488020001,29567.070291509997,53431.97172192
2024-09-20,14:47:26.000,264,11063928,5565,0,1726843645,13148.799124919991,25871.902247250007,53431.9996704
2024-09-20,14:47:27.000,264,11063935,6084,0,1726843646,13148.792388609996,30490.809434099996,53431.992683280005
2024-09-20,14:47:28.000,264,11063932,5645,0,1726843647,13148.74523444,29105.197195650006,53431.98569616001
2024-09-20,14:47:29.000,264,11063932,5205,0,1726843648,13148.76544337,27719.59200633,53432.01364464001
2024-09-20,14:47:30.000,264,11063946,5725,0,1726843649,13148.772179679996,29105.317030859995,53431.93678632001
2024-09-20,14:47:31.000,264,11063959,6005,0,1726843650,13148.792388609996,32800.358190779996,53432.006657519996
2024-09-20,14:47:32.000,264,11063954,5684,0,1726843651,13148.778915989991,31414.696608419996,53431.96473480001
2024-09-20,14:47:33.000,264,11063926,5445,0,1726843652,13148.866488020001,28643.387541959994,53432.02063176
2024-09-20,14:47:34.000,264,11063918,5605,0,1726843653,13148.920378499992,27719.5849572,53431.992683280005
2024-09-20,14:47:35.000,264,11063914,5725,0,1726843654,13148.994477909997,31414.576773210007,53432.02761888
2024-09-20,14:47:36.000,264,11063961,5925,0,1726843655,13149.061841009992,28643.225411969994,53431.992683280005
2024-09-20,14:47:37.000,264,11063927,5884,0,1726843656,13149.142676729993,30952.54859649,53432.03460600001
2024-09-20,14:47:38.000,264,11063921,5884,0,1726843657,13149.162885659993,29566.901112389998,53431.98569616001
2024-09-20,14:47:39.000,264,11063971,5884,0,1726843658,13149.304348169993,32338.118540159994,53432.05556736001
2024-09-20,14:47:40.000,264,11063944,5565,0,1726843659,13149.324557099993,31414.224316709995,53432.08351584001
2024-09-20,14:47:41.000,264,11063974,5684,0,1726843660,13149.405392819994,23100.33236298,53432.03460600001
2024-09-20,14:47:42.000,264,11063861,5925,0,1726843661,13149.405392819994,28642.83770982,53432.03460600001
2024-09-20,14:47:43.000,264,11063862,5445,0,1726843662,13149.452546989989,30490.315994999997,53432.02063176
2024-09-20,14:47:44.000,264,11063972,5645,0,1726843663,13149.418865439999,27257.133832680003,53431.943773440005
2024-09-20,14:47:45.000,264,11063872,5725,0,1726843664,13149.412129129989,31875.977577359998,53432.02761888
2024-09-20,14:47:46.000,264,11063859,6205,0,1726843665,13149.364974959994,29104.661461769996,53432.0695416
2024-09-20,14:47:47.000,264,11063909,6084,0,1726843666,13149.331293409989,27719.049223320006,53432.07652872
2024-09-20,14:47:48.000,264,11063881,5725,0,1726843667,13149.263930309993,33261.64620885,53432.04858024
2024-09-20,14:47:49.000,264,11063913,5965,0,1726843668,13149.230248759988,29566.527508500003,53432.12543856
2024-09-20,14:47:50.000,264,11063954,5765,0,1726843669,13149.216776139998,30952.160894340006,53432.0695416
2024-09-20,14:47:51.000,264,11063920,5605,0,1726843670,13149.149413040002,30490.337142389995,53432.16736128
2024-09-20,14:47:52.000,264,11063924,5725,0,1726843671,13149.135940419997,26795.267785949996,53432.1394128
2024-09-20,14:47:53.000,264,11063888,5765,0,1726843672,13149.115731489997,27257.15498007,53432.16736128
2024-09-20,14:47:54.000,264,11063944,5645,0,1726843673,13149.129204110002,26333.352395309994,53432.09749008
2024-09-20,14:47:55.000,264,11063901,6084,0,1726843674,13149.102258869993,32337.864771480003,53432.0695416
2024-09-20,14:47:56.000,264,11063920,5684,0,1726843675,13149.102258869993,30028.52043957,53432.09050296
2024-09-20,14:47:57.000,264,11063817,5965,0,1726843676,13149.129204110002,25871.606183790005,53432.09749008
2024-09-20,14:47:58.000,264,11063897,5925,0,1726843677,13149.115731489997,33261.843584489994,53432.07652872
2024-09-20,14:47:59.000,264,11063892,5925,0,1726843678,13149.095522559997,28181.119694819994,53432.09749008
2024-09-20,14:48:00.000,264,11063879,6165,0,1726843679,13149.082049939992,31414.294808010003,53432.1394128
2024-09-20,14:48:01.000,264,11063920,5365,0,1726843680,13149.061841009992,32338.174933200004,53432.1394128
2024-09-20,14:48:02.000,264,11063891,5845,0,1726843681,13149.129204110002,31414.400544959994,53432.16736128
2024-09-20,14:48:03.000,264,11063973,5965,0,1726843682,13149.095522559997,26333.78239224,53432.16736128
2024-09-20,14:48:04.000,264,11063926,5525,0,1726843683,13149.102258869993,35571.392341169994,53432.1394128
2024-09-20,14:48:05.000,264,11063919,6205,0,1726843684,13149.135940419997,29105.10555696,53432.11845144
2024-09-20,14:48:06.000,264,11063980,5605,0,1726843685,13149.122467799993,30028.872896069995,53432.1394128
2024-09-20,14:48:07.000,264,11063936,5645,0,1726843686,13149.183094589993,29567.006849340003,53432.18832264
2024-09-20,14:48:08.000,264,11063988,5405,0,1726843687,13149.169621970002,30490.738942800002,53432.13242568001
2024-09-20,14:48:09.000,264,11063894,5565,0,1726843688,13149.189830900003,28643.218362839994,53432.13242568001
2024-09-20,14:48:10.000,264,11063920,5565,0,1726843689,13149.263930309993,24486.254763150006,53432.13242568001
2024-09-20,14:48:11.000,264,11063964,5365,0,1726843690,13149.277402929998,31876.315935599996,53432.18133552001
2024-09-20,14:48:12.000,264,11063879,6005,0,1726843691,13149.297611859998,30952.590891269996,53432.10447720001
2024-09-20,14:48:13.000,264,11063875,5925,0,1726843692,13149.331293409989,27719.324139389995,53432.09749008
2024-09-20,14:48:14.000,264,11063918,5445,0,1726843693,13149.331293409989,28643.112625890004,53432.08351584001
2024-09-20,14:48:15.000,264,11063913,6045,0,1726843694,13149.331293409989,26333.803539629997,53432.14639992
2024-09-20,14:48:16.000,264,11063895,5765,0,1726843695,13149.311084479988,31414.520380169997,53432.09050296
2024-09-20,14:48:17.000,264,11063884,5725,0,1726843696,13149.270666619988,32800.23130643999,53432.18133552001
2024-09-20,14:48:18.000,264,11063924,5245,0,1726843697,13149.230248759988,33262.153746209995,53432.16736128
2024-09-20,14:48:19.000,264,11063951,5965,0,1726843698,13149.183094589993,28181.458053060007,53432.16736128
2024-09-20,14:48:20.000,264,11063890,5645,0,1726843699,13149.156149349998,30490.978613219995,53432.22325824001
2024-09-20,14:48:21.000,264,11063888,5645,0,1726843700,13149.088786250002,30491.049104520003,53432.230245360006
2024-09-20,14:48:22.000,264,11063949,5965,0,1726843701,13149.028159460002,27257.845794809997,53432.29312944
2024-09-20,14:48:23.000,264,11063945,6005,0,1726843702,13149.068577320002,33262.365220110005,53432.279155200005
2024-09-20,14:48:24.000,264,11063907,5805,0,1726843703,13149.014686839997,26796.064337639997,53432.20229688001
2024-09-20,14:48:25.000,264,11063937,5965,0,1726843704,13149.014686839997,31876.76707992,53432.23723248
2024-09-20,14:48:26.000,264,11063955,5805,0,1726843705,13149.021423149992,29105.40866955,53432.21627112
2024-09-20,14:48:27.000,264,11063921,6084,0,1726843706,13149.075313629997,27719.789381969997,53432.174348399996
2024-09-20,14:48:28.000,264,11063914,5445,0,1726843707,13149.122467799993,31876.647244709995,53432.22325824001
2024-09-20,14:48:29.000,264,11063904,4765,0,1726843708,13149.216776139998,26334.015013530006,53432.22325824001
2024-09-20,14:48:30.000,264,11063892,5525,0,1726843709,13149.304348169993,31414.81644363,53432.230245360006
2024-09-20,14:48:31.000,264,11063868,5645,0,1726843710,13149.378447579998,23100.903342510006,53432.22325824001
2024-09-20,14:48:32.000,264,11063849,6084,0,1726843711,13149.439074369999,30029.168959529998,53432.20229688001
2024-09-20,14:48:33.000,264,11063839,5085,0,1726843712,13149.499701159999,35571.81528897,53432.20229688001
2024-09-20,14:48:34.000,264,11063850,4605,0,1726843713,13149.567064259994,30491.267627549998,53432.25120672001
2024-09-20,14:48:35.000,264,11063885,6005,0,1726843714,13149.56032795,31415.042015789993,53432.18133552001
2024-09-20,14:48:36.000,264,11063923,5965,0,1726843715,13149.519910089999,22639.276966200006,53432.2442196
2024-09-20,14:48:37.000,264,11063870,5645,0,1726843716,13149.499701159999,31877.112487289996,53432.3140908
2024-09-20,14:48:38.000,264,11063854,5605,0,1726843717,13149.445810679994,27258.311037389998,53432.25120672001
2024-09-20,14:48:39.000,264,11063880,5605,0,1726843718,13149.398656509999,24948.846870270005,53432.28614232
2024-09-20,14:48:40.000,264,11063854,5605,0,1726843719,13149.311084479988,29567.782253640005,53432.30011656001
2024-09-20,14:48:41.000,264,11063853,5165,0,1726843720,13149.250457689988,24948.853919400004,53432.230245360006
2024-09-20,14:48:42.000,264,11063813,5965,0,1726843721,13149.129204110002,33724.70355855,53432.22325824001
2024-09-20,14:48:43.000,264,11063849,6245,0,1726843722,13149.129204110002,27720.05724891,53432.26518096
2024-09-20,14:48:44.000,264,11063858,5525,0,1726843723,13149.068577320002,29105.613094319997,53432.230245360006
2024-09-20,14:48:45.000,264,11063864,5645,0,1726843724,13149.034895769997,27719.775283709998,53432.25120672001
2024-09-20,14:48:46.000,264,11063909,5965,0,1726843725,13149.028159460002,33262.29472881,53432.28614232
2024-09-20,14:48:47.000,264,11063891,5285,0,1726843726,13149.075313629997,29105.10555696,53432.2442196
2024-09-20,14:48:48.000,264,11063986,5725,0,1726843727,13149.082049939992,30028.640274780002,53432.23723248
2024-09-20,14:48:49.000,264,11063896,5725,0,1726843728,13149.169621970002,27257.112685290005,53432.25819384
2024-09-20,14:48:50.000,264,11063873,6165,0,1726843729,13149.263930309993,31875.667415639997,53432.230245360006
2024-09-20,14:48:51.000,264,11063909,5044,0,1726843730,13149.418865439999,29104.076383980006,53432.30011656001
2024-09-20,14:48:52.000,264,11063965,5965,0,1726843731,13149.506437469994,34184.5535541,53432.22325824001
2024-09-20,14:48:53.000,264,11063937,5005,0,1726843732,13149.65463628999,31413.06825939,53432.28614232
2024-09-20,14:48:54.000,264,11064004,5405,0,1726843733,13149.78262618,27717.942509910004,53432.23723248
2024-09-20,14:48:55.000,264,11063891,5205,0,1726843734,13149.930824999996,24946.577050410007,53432.28614232
2024-09-20,14:48:56.000,264,11063971,5884,0,1726843735,13150.025133340001,28179.590033610002,53432.29312944
2024-09-20,14:48:57.000,264,11063893,5765,0,1726843736,13150.173332159997,30027.167006610005,53432.32107792001
2024-09-20,14:48:58.000,264,11063928,5525,0,1726843737,13150.233958949997,30027.181104870004,53432.279155200005
2024-09-20,14:48:59.000,264,11063925,6084,0,1726843738,13150.308058360002,27717.907264260008,53432.3140908
2024-09-20,14:49:00.000,264,11063935,5205,0,1726843739,13150.301322049992,29103.63933792,53432.33505216
2024-09-20,14:49:01.000,264,11063934,5245,0,1726843740,13150.328267290002,30027.646347450005,53432.39094912001
2024-09-20,14:49:02.000,264,11063917,5884,0,1726843741,13150.247431570002,33260.89195193999,53432.34902640001
2024-09-20,14:49:03.000,264,11063920,5565,0,1726843742,13150.213750019997,27718.527587699995,53432.376974880004
2024-09-20,14:49:04.000,264,11063980,5365,0,1726843743,13150.119441679992,27256.760228789994,53432.40492336
2024-09-20,14:49:05.000,264,11063859,5965,0,1726843744,13150.031869649996,32799.462951270005,53432.39094912001
2024-09-20,14:49:06.000,264,11063891,5884,0,1726843745,13149.92408869,30028.33716219,53432.376974880004
2024-09-20,14:49:07.000,264,11063887,5925,0,1726843746,13149.82304404,29104.682609159994,53432.43287184
2024-09-20,14:49:08.000,264,11063871,5285,0,1726843747,13149.728735699995,25871.5145451,53432.39094912001
2024-09-20,14:49:09.000,264,11063905,6124,0,1726843748,13149.67484521999,29104.717854810006,53432.41889760001
2024-09-20,14:49:10.000,264,11063886,5565,0,1726843749,13149.59400949999,32799.85065342,53432.495755920005
2024-09-20,14:49:11.000,264,11063910,5645,0,1726843750,13149.55359163999,31414.146776280002,53432.42588472
2024-09-20,14:49:12.000,264,11063867,5925,0,1726843751,13149.506437469994,30952.259582159997,53432.48178168
2024-09-20,14:49:13.000,264,11063918,4805,0,1726843752,13149.432338059989,29104.668510899995,53432.46780744001
2024-09-20,14:49:14.000,264,11063855,5965,0,1726843753,13149.459283299999,29566.56275415,53432.40492336
2024-09-20,14:49:15.000,264,11063889,6045,0,1726843754,13149.466019609994,29104.647363509997,53432.48178168
2024-09-20,14:49:16.000,264,11063885,6284,0,1726843755,13149.486228539994,24485.803618830003,53432.41889760001
2024-09-20,14:49:17.000,264,11063873,5965,0,1726843756,13149.54011902,33723.357174720004,53432.46082032
2024-09-20,14:49:18.000,264,11063925,5285,0,1726843757,13149.55359163999,25409.507515770005,53432.397936240006
2024-09-20,14:49:19.000,264,11063896,5805,0,1726843758,13149.6613726,29104.576872210004,53432.42588472
2024-09-20,14:49:20.000,264,11063886,5605,0,1726843759,13149.74220832,27718.929388110002,53432.41191048
2024-09-20,14:49:21.000,264,11063898,5605,0,1726843760,13149.8634619,30952.189090860003,53432.383962
2024-09-20,14:49:22.000,264,11063695,6084,0,1726843761,13149.977979169991,30490.393535430005,53432.34902640001
2024-09-20,14:49:23.000,264,11063871,5085,0,1726843762,13150.092496439996,21714.720124529995,53432.446846080005
2024-09-20,14:49:24.000,264,11063909,6045,0,1726843763,13150.180068469992,31876.196100390007,53432.48876880001
2024-09-20,14:49:25.000,264,11063901,5925,0,1726843764,13150.287849430002,28643.1619698,53432.47479456
2024-09-20,14:49:26.000,264,11063882,5525,0,1726843765,13150.321530979993,26333.90927658,53432.48876880001
2024-09-20,14:49:27.000,264,11063806,5525,0,1726843766,13150.348476220002,29567.232421499997,53432.48178168
2024-09-20,14:49:28.000,264,11063849,6245,0,1726843767,13150.341739909993,27719.881020660003,53432.51671728001
2024-09-20,14:49:29.000,264,11063927,5884,0,1726843768,13150.260904189992,30491.345167980005,53432.55864000001
2024-09-20,14:49:30.000,264,11063891,4885,0,1726843769,13150.173332159997,27720.162985860006,53432.565627120006
2024-09-20,14:49:31.000,264,11063897,5645,0,1726843770,13150.079023819992,29567.895039719995,53432.60754984001
2024-09-20,14:49:32.000,264,11063877,5805,0,1726843771,13149.957770239991,31415.59889706,53432.57261424
2024-09-20,14:49:33.000,264,11063864,4565,0,1726843772,13149.79609879999,33725.07716243999,53432.55165288
2024-09-20,14:49:34.000,264,11063934,5285,0,1726843773,13149.708526769995,28182.395587349994,53432.60754984001
2024-09-20,14:49:35.000,264,11063740,4765,0,1726843774,13149.59400949999,32339.436727470005,53432.60056272
2024-09-20,14:49:36.000,264,11063732,4725,0,1726843775,13149.54011902,30491.796312299994,53432.58658848001
2024-09-20,14:49:37.000,264,11063881,6084,0,1726843776,13149.519910089999,29106.04309125,53432.57960136
2024-09-20,14:49:38.000,264,11063875,5845,0,1726843777,13149.47275591999,34186.58370354,53432.60056272
2024-09-20,14:49:39.000,264,11063918,5525,0,1726843778,13149.506437469994,31415.056114050007,53432.57261424
2024-09-20,14:49:40.000,264,11063897,6045,0,1726843779,13149.58053688,30491.07025191,53432.53069152
2024-09-20,14:49:41.000,264,11063887,6124,0,1726843780,13149.6613726,30028.943387370004,53432.57261424
2024-09-20,14:49:42.000,264,11063926,5525,0,1726843781,13149.73547200999,31876.203149520006,53432.5935756
2024-09-20,14:49:43.000,264,11063901,5925,0,1726843782,13149.829780349995,32337.892968,53432.53069152
2024-09-20,14:49:44.000,264,11063960,4845,0,1726843783,13149.94429762,32799.455902140005,53432.50274304
2024-09-20,14:49:45.000,264,11063930,5525,0,1726843784,13150.132914299997,30489.829605029998,53432.60754984001
2024-09-20,14:49:46.000,264,11063839,5245,0,1726843785,13150.220486329992,26794.654511639994,53432.5935756
2024-09-20,14:49:47.000,264,11063840,5485,0,1726843786,13150.348476220002,25408.873094070004,53432.5935756
2024-09-20,14:49:48.000,264,11063907,5884,0,1726843787,13150.402366699993,28641.956568570007,53432.62152408
2024-09-20,14:49:49.000,264,11063873,5965,0,1726843788,13150.469729799988,33260.624085,53432.64248544
2024-09-20,14:49:50.000,264,11063924,5485,0,1726843789,13150.503411349993,28179.91429359,53432.67043392
2024-09-20,14:49:51.000,264,11063965,6084,0,1726843790,13150.550565519989,30951.131721359998,53432.64248544
2024-09-20,14:49:52.000,264,11063935,6084,0,1726843791,13150.550565519989,28179.907244460002,53432.69139528
2024-09-20,14:49:53.000,264,11063881,5965,0,1726843792,13150.510147659988,34646.2010778,53432.71934376
2024-09-20,14:49:54.000,264,11063769,5925,0,1726843793,13150.489938729988,27256.280887949993,53432.70536952001
2024-09-20,14:49:55.000,264,11063898,5565,0,1726843794,13150.368685150002,26794.40779209,53432.68440816001
2024-09-20,14:49:56.000,264,11063999,5965,0,1726843795,13150.287849430002,31875.15987828,53432.74729224
2024-09-20,14:49:57.000,264,11063854,5605,0,1726843796,13150.186804780002,26332.717973609993,53432.733318000006
2024-09-20,14:49:58.000,264,11063964,5365,0,1726843797,13150.031869649996,34646.49714126,53432.75427936001
2024-09-20,14:49:59.000,264,11063884,5684,0,1726843798,13149.89714344999,31413.463010670006,53432.7682536
2024-09-20,14:50:00.000,264,11063843,6245,0,1726843799,13149.769153559995,30951.625160459997,53432.733318000006
2024-09-20,14:50:01.000,264,11063879,5845,0,1726843800,13149.63442735999,26794.7391012,53432.74030512
2024-09-20,14:50:02.000,264,11063917,5725,0,1726843801,13149.53338270999,35108.631054929996,53432.76126648
2024-09-20,14:50:03.000,264,11063861,6005,0,1726843802,13149.425601749994,26794.73205207,53432.67043392
2024-09-20,14:50:04.000,264,11063883,5965,0,1726843803,13149.405392819994,25870.950614700007,53432.69139528
2024-09-20,14:50:05.000,264,11063859,5925,0,1726843804,13149.425601749994,26794.640413379995,53432.782227840005
2024-09-20,14:50:06.000,264,11063895,5845,0,1726843805,13149.398656509999,26332.682727959997,53432.677421039996
2024-09-20,14:50:07.000,264,11063924,5605,0,1726843806,13149.47275591999,28641.970666830006,53432.69139528
2024-09-20,14:50:08.000,264,11063765,6084,0,1726843807,13149.56032795,28179.977735759996,53432.68440816001
2024-09-20,14:50:09.000,264,11063789,5884,0,1726843808,13149.6613726,32336.870844150006,53432.67043392
2024-09-20,14:50:10.000,264,11063915,5884,0,1726843809,13149.79609879999,30027.279792689995,53432.67043392
2024-09-20,14:50:11.000,264,11063884,5525,0,1726843810,13149.88367083,32798.461974809994,53432.6285112
2024-09-20,14:50:12.000,264,11063945,5725,0,1726843811,13150.025133340001,36031.42561409999,53432.64947256
2024-09-20,14:50:13.000,264,11063931,5925,0,1726843812,13150.139650609992,26331.963716700004,53432.68440816001
2024-09-20,14:50:14.000,264,11063943,5725,0,1726843813,13150.213750019997,29103.15999708,53432.565627120006
2024-09-20,14:50:15.000,264,11063885,5765,0,1726843814,13150.328267290002,28641.265753829997,53432.64947256
2024-09-20,14:50:16.000,264,11063950,5405,0,1726843815,13150.382157769993,32336.257569840003,53432.6285112
2024-09-20,14:50:17.000,264,11063883,5884,0,1726843816,13150.462993489993,28179.420854490003,53432.64248544
2024-09-20,14:50:18.000,264,11063922,5645,0,1726843817,13150.429311939988,29565.11063337,53432.75427936001
2024-09-20,14:50:19.000,264,11063966,5725,0,1726843818,13150.415839319998,23560.809731100002,53432.70536952001
2024-09-20,14:50:20.000,264,11063912,5405,0,1726843819,13150.436048249998,29103.399667499994,53432.733318000006
2024-09-20,14:50:21.000,264,11063893,6005,0,1726843820,13150.308058360002,28179.716917950005,53432.71934376
2024-09-20,14:50:22.000,264,11063886,5445,0,1726843821,13150.227222640002,32798.73689088,53432.68440816001
2024-09-20,14:50:23.000,264,11063881,5765,0,1726843822,13150.153123229997,29103.80146791,53432.74729224
2024-09-20,14:50:24.000,264,11063960,5645,0,1726843823,13150.045342270001,32337.047072400004,53432.71934376
2024-09-20,14:50:25.000,264,11063843,6045,0,1726843824,13149.937561309991,30951.533521770005,53432.78921496
2024-09-20,14:50:26.000,264,11063923,5845,0,1726843825,13149.79609879999,28642.153944210004,53432.75427936001
2024-09-20,14:50:27.000,264,11063915,6005,0,1726843826,13149.72199939,35108.546465370004,53432.80318920001
2024-09-20,14:50:28.000,264,11063903,5845,0,1726843827,13149.647899979995,27718.450047270002,53432.78921496
2024-09-20,14:50:29.000,264,11063847,6245,0,1726843828,13149.567064259994,27718.393654230007,53432.782227840005
2024-09-20,14:50:30.000,264,11063828,5605,0,1726843829,13149.486228539994,30489.596983740004,53432.74729224
2024-09-20,14:50:31.000,264,11063828,5605,0,1726843830,13149.499701159999,35570.2010382,53432.72633088001
2024-09-20,14:50:32.000,264,11063858,5605,0,1726843831,13149.452546989989,27718.104639900004,53432.782227840005
2024-09-20,14:50:33.000,264,11063868,5405,0,1726843832,13149.418865439999,29565.533581170006,53432.71934376
2024-09-20,14:50:34.000,264,11063928,5565,0,1726843833,13149.425601749994,32798.63820306001,53432.65645968001
2024-09-20,14:50:35.000,264,11063934,5485,0,1726843834,13149.418865439999,30950.976640499997,53432.68440816001
2024-09-20,14:50:36.000,264,11063934,5445,0,1726843835,13149.452546989989,30950.920247460002,53432.67043392
2024-09-20,14:50:37.000,264,11063925,6124,0,1726843836,13149.459283299999,28179.533640570007,53432.64947256
2024-09-20,14:50:38.000,264,11063906,5405,0,1726843837,13149.47275591999,30026.997827490006,53432.64248544
2024-09-20,14:50:39.000,264,11063909,6084,0,1726843838,13149.432338059989,27717.554807759996,53432.64947256
2024-09-20,14:50:40.000,264,11063918,5445,0,1726843839,13149.439074369999,24946.231643039995,53432.60056272
2024-09-20,14:50:41.000,264,11063854,5365,0,1726843840,13149.425601749994,24946.238692169994,53432.57261424
2024-09-20,14:50:42.000,264,11063843,6165,0,1726843841,13149.425601749994,28179.14593842,53432.63549832001
2024-09-20,14:50:43.000,264,11063906,5325,0,1726843842,13149.405392819994,30026.610125339997,53432.60754984001
2024-09-20,14:50:44.000,264,11063904,5605,0,1726843843,13149.391920199989,27717.153007350003,53432.57960136
2024-09-20,14:50:45.000,264,11063901,5965,0,1726843844,13149.338029719998,30026.42684796,53432.53767864001
2024-09-20,14:50:46.000,264,11063813,6005,0,1726843845,13149.351502339989,31873.806445320006,53432.509730159996
2024-09-20,14:50:47.000,264,11063874,5565,0,1726843846,13149.304348169993,27716.941533449994,53432.58658848001
2024-09-20,14:50:48.000,264,11063900,5645,0,1726843847,13149.216776139998,27716.821698240004,53432.57960136
2024-09-20,14:50:49.000,264,11063904,5605,0,1726843848,13149.203303519993,26331.1883124,53432.53069152
2024-09-20,14:50:50.000,264,11063859,6005,0,1726843849,13149.189830900003,30026.039145810006,53432.565627120006
2024-09-20,14:50:51.000,264,11063897,5884,0,1726843850,13149.095522559997,36492.065112209995,53432.495755920005
2024-09-20,14:50:52.000,264,11063908,4605,0,1726843851,13149.088786250002,30025.77127887,53432.46082032
2024-09-20,14:50:53.000,264,11063870,5605,0,1726843852,13149.034895769997,29563.785396930005,53432.565627120006
2024-09-20,14:50:54.000,264,11063910,5525,0,1726843853,13149.028159460002,32796.678544919996,53432.55165288
2024-09-20,14:50:55.000,264,11063886,4805,0,1726843854,13148.994477909997,28177.919389799994,53432.495755920005
2024-09-20,14:50:56.000,264,11063883,6084,0,1726843855,13148.940587429992,29563.36244913,53432.53767864001
2024-09-20,14:50:57.000,264,11063852,5605,0,1726843856,13148.920378499992,29563.291957830006,53432.48178168
2024-09-20,14:50:58.000,264,11063690,5525,0,1726843857,13148.893433259997,30486.890117820003,53432.4538332
2024-09-20,14:50:59.000,264,11063898,4965,0,1726843858,13148.866488020001,26330.07454986,53432.51671728001
2024-09-20,14:51:00.000,264,11063914,5605,0,1726843859,13148.879960639992,31872.304980629997,53432.51671728001
2024-09-20,14:51:01.000,264,11063905,5965,0,1726843860,13148.839542779991,26329.91241987,53432.46780744001
2024-09-20,14:51:02.000,264,11063876,5405,0,1726843861,13148.799124919991,30948.495346740005,53432.446846080005
2024-09-20,14:51:03.000,264,11063858,5645,0,1726843862,13148.778915989991,31872.156948899996,53432.43985896001
2024-09-20,14:51:04.000,264,11063919,5884,0,1726843863,13148.738498129991,30486.558808710004,53432.397936240006
2024-09-20,14:51:05.000,264,11063855,6045,0,1726843864,13148.69808026999,24020.455301880007,53432.42588472
2024-09-20,14:51:06.000,264,11063842,5645,0,1726843865,13148.630717169995,29100.876078960006,53432.43287184
2024-09-20,14:51:07.000,264,11063746,4725,0,1726843866,13148.57682668999,30024.622270680004,53432.43287184
2024-09-20,14:51:08.000,264,11063892,5565,0,1726843867,13148.50272728,26791.574041829997,53432.40492336
2024-09-20,14:51:09.000,264,11063879,6685,0,1726843868,13148.44210049,30486.4389735,53432.43985896001
2024-09-20,14:51:10.000,264,11063873,6084,0,1726843869,13148.3814737,27715.25679138,53432.36300064
2024-09-20,14:51:11.000,264,11063870,5445,0,1726843870,13148.34105584,33719.501300610005,53432.33505216
2024-09-20,14:51:12.000,264,11063881,6245,0,1726843871,13148.219802259999,23558.504665590008,53432.29312944
2024-09-20,14:51:13.000,264,11063844,5485,0,1726843872,13148.206329639994,27253.376646389996,53432.23723248
2024-09-20,14:51:14.000,264,11063881,5725,0,1726843873,13148.233274879989,28176.946609859995,53432.34902640001
2024-09-20,14:51:15.000,264,11063907,6165,0,1726843874,13148.246747499994,29100.643457669998,53432.27216808001
2024-09-20,14:51:16.000,264,11063848,5525,0,1726843875,13148.32084691,30486.072418740005,53432.3140908
2024-09-20,14:51:17.000,264,11063865,6124,0,1726843876,13148.3814737,31409.649431340004,53432.279155200005
2024-09-20,14:51:18.000,264,11063798,5445,0,1726843877,13148.41515524999,28638.403807049996,53432.328065040005
2024-09-20,14:51:19.000,264,11063899,5965,0,1726843878,13148.509463589995,27714.530730989994,53432.22325824001
2024-09-20,14:51:20.000,264,11063936,5485,0,1726843879,13148.60377193,30023.600146829995,53432.23723248
2024-09-20,14:51:21.000,264,11063884,5125,0,1726843880,13148.718289199991,30023.494409880004,53432.26518096
2024-09-20,14:51:22.000,264,11063835,5965,0,1726843881,13148.826070160001,32332.662513539995,53432.28614232
2024-09-20,14:51:23.000,264,11063861,5725,0,1726843882,13148.927114810002,29561.43098751,53432.27216808001
2024-09-20,14:51:24.000,264,11063857,5805,0,1726843883,13149.007950530002,25404.629517809997,53432.22325824001
2024-09-20,14:51:25.000,264,11063842,5445,0,1726843884,13149.115731489997,31870.556796389996,53432.26518096
2024-09-20,14:51:26.000,264,11063865,6084,0,1726843885,13149.156149349998,34179.858833520004,53432.23723248
2024-09-20,14:51:27.000,264,11063890,5445,0,1726843886,13149.216776139998,27713.945653200004,53432.28614232
2024-09-20,14:51:28.000,264,11063824,5365,0,1726843887,13149.230248759988,28175.853994710007,53432.342039279996
2024-09-20,14:51:29.000,264,11063867,6045,0,1726843888,13149.223512449993,30023.261788589996,53432.23723248
2024-09-20,14:51:30.000,264,11063911,5884,0,1726843889,13149.216776139998,29561.466233159998,53432.26518096
2024-09-20,14:51:31.000,264,11063887,6205,0,1726843890,13149.169621970002,25404.855089970006,53432.36300064
2024-09-20,14:51:32.000,264,11063819,5884,0,1726843891,13149.129204110002,29099.762316420005,53432.34902640001
2024-09-20,14:51:33.000,264,11063819,5725,0,1726843892,13149.068577320002,30947.24765073,53432.34902640001
2024-09-20,14:51:34.000,264,11063872,5325,0,1726843893,13149.007950530002,30947.311092899996,53432.40492336
2024-09-20,14:51:35.000,264,11063865,6245,0,1726843894,13148.933851119997,30023.55080292,53432.41191048
2024-09-20,14:51:36.000,264,11063855,5684,0,1726843895,13148.839542779991,32332.909233090002,53432.39094912001
2024-09-20,14:51:37.000,264,11063845,5845,0,1726843896,13148.799124919991,25866.777529740008,53432.41889760001
2024-09-20,14:51:38.000,264,11063843,5845,0,1726843897,13148.738498129991,24481.256929979994,53432.39094912001
2024-09-20,14:51:39.000,264,11063874,5565,0,1726843898,13148.718289199991,30023.402771189998,53432.383962
2024-09-20,14:51:40.000,264,11063850,5485,0,1726843899,13148.731761819996,29099.550842519995,53432.46082032
2024-09-20,14:51:41.000,264,11063871,5884,0,1726843900,13148.69808026999,33256.19723136,53432.42588472
2024-09-20,14:51:42.000,264,11063902,5605,0,1726843901,13148.731761819996,29561.170169699995,53432.41889760001
2024-09-20,14:51:43.000,264,11063871,5925,0,1726843902,13148.69808026999,28637.445125369995,53432.397936240006
2024-09-20,14:51:44.000,264,11063891,6084,0,1726843903,13148.792388609996,30484.761280560007,53432.40492336
2024-09-20,14:51:45.000,264,11063842,5525,0,1726843904,13148.812597539996,31870.281880320006,53432.41889760001
2024-09-20,14:51:46.000,264,11063884,5605,0,1726843905,13148.805861230001,29099.18428776,53432.397936240006
2024-09-20,14:51:47.000,264,11063882,5684,0,1726843906,13148.805861230001,28175.409899520004,53432.35601352
2024-09-20,14:51:48.000,264,11063904,5605,0,1726843907,13148.738498129991,29099.219533409996,53432.33505216
2024-09-20,14:51:49.000,264,11063860,5565,0,1726843908,13148.72502551,24942.622488480003,53432.33505216
2024-09-20,14:51:50.000,264,11063781,6205,0,1726843909,13148.630717169995,26328.31931649,53432.33505216
2024-09-20,14:51:51.000,264,11063895,5805,0,1726843910,13148.56335407,29561.473282289997,53432.383962
2024-09-20,14:51:52.000,264,11063944,5285,0,1726843911,13148.469045729995,29099.727070769994,53432.376974880004
2024-09-20,14:51:53.000,264,11063860,5445,0,1726843912,13148.300637979999,33256.66247394,53432.32107792001
2024-09-20,14:51:54.000,264,11063905,6084,0,1726843913,13148.179384399999,29561.994917910008,53432.36300064
2024-09-20,14:51:55.000,264,11063883,5884,0,1726843914,13148.044658199993,29100.375590730007,53432.36998776001
2024-09-20,14:51:56.000,264,11063934,5485,0,1726843915,13147.882986759992,26791.22158533,53432.41889760001
2024-09-20,14:51:57.000,264,11063903,5725,0,1726843916,13147.754996869997,31871.78334501,53432.30710368
2024-09-20,14:51:58.000,264,11063886,5405,0,1726843917,13147.633743289996,28638.911344410008,53432.3140908
2024-09-20,14:51:59.000,264,11063753,6205,0,1726843918,13147.539434949991,30024.551779379995,53432.30710368
2024-09-20,14:52:00.000,264,11063731,5965,0,1726843919,13147.47880815999,32333.90316042,53432.33505216
2024-09-20,14:52:01.000,264,11063904,5485,0,1726843920,13147.391236129995,29562.833764380004,53432.32107792001
2024-09-20,14:52:02.000,264,11063867,5884,0,1726843921,13147.39797243999,27715.404823110002,53432.28614232
2024-09-20,14:52:03.000,264,11063868,5365,0,1726843922,13147.391236129995,29562.826715250005,53432.25120672001
2024-09-20,14:52:04.000,264,11063888,5485,0,1726843923,13147.41818136999,35105.127637319994,53432.230245360006
2024-09-20,14:52:05.000,264,11063849,5884,0,1726843924,13147.472071849996,29562.763273079996,53432.21627112
2024-09-20,14:52:06.000,264,11063904,5285,0,1726843925,13147.512489709996,27253.383695519995,53432.26518096
2024-09-20,14:52:07.000,264,11063846,5485,0,1726843926,13147.519226019991,30486.410776980003,53432.12543856
2024-09-20,14:52:08.000,264,11063862,5645,0,1726843927,13147.620270669991,30024.544730249996,53432.22325824001
2024-09-20,14:52:09.000,264,11063879,5965,0,1726843928,13147.640479599992,30948.20633241,53432.19530976
2024-09-20,14:52:10.000,264,11063821,6124,0,1726843929,13147.653952219996,27715.327282679995,53432.174348399996
2024-09-20,14:52:11.000,264,11063922,5325,0,1726843930,13147.667424840001,28177.20037854,53432.15338704001
2024-09-20,14:52:12.000,264,11063914,5565,0,1726843931,13147.687633770001,31410.241558259993,53432.13242568001
2024-09-20,14:52:13.000,264,11063951,5725,0,1726843932,13147.687633770001,29100.981815909996,53432.20229688001
2024-09-20,14:52:14.000,264,11063923,5565,0,1726843933,13147.647215910001,33257.81148213,53432.16736128
2024-09-20,14:52:15.000,264,11063852,5645,0,1726843934,13147.660688529992,28639.32019395,53432.18133552001
2024-09-20,14:52:16.000,264,11063896,5405,0,1726843935,13147.573116499996,30948.657476730004,53432.09050296
2024-09-20,14:52:17.000,264,11063861,5765,0,1726843936,13147.512489709996,32334.297911700007,53432.16736128
2024-09-20,14:52:18.000,264,11063888,4845,0,1726843937,13147.512489709996,29563.165073490003,53432.1394128
2024-09-20,14:52:19.000,264,11063847,6084,0,1726843938,13147.37776350999,27715.76432874,53432.13242568001
2024-09-20,14:52:20.000,264,11063788,4645,0,1726843939,13147.31713671999,31872.565798440002,53432.111464320005
2024-09-20,14:52:21.000,264,11063759,5765,0,1726843940,13147.28345517,29563.2144174,53432.15338704001
2024-09-20,14:52:22.000,264,11063817,6045,0,1726843941,13147.249773619995,31410.608113020004,53432.13242568001
2024-09-20,14:52:23.000,264,11063870,5765,0,1726843942,13147.229564689995,28639.341341339998,53432.111464320005
2024-09-20,14:52:24.000,264,11063816,5645,0,1726843943,13147.229564689995,28639.397734380007,53432.062554480006
2024-09-20,14:52:25.000,264,11063787,4925,0,1726843944,13147.269982549995,30948.55878891,53432.14639992
2024-09-20,14:52:26.000,264,11063861,5845,0,1726843945,13147.249773619995,31410.375491729996,53432.07652872
2024-09-20,14:52:27.000,264,11063852,5325,0,1726843946,13147.269982549995,30024.67866372,53432.0695416
2024-09-20,14:52:28.000,264,11063854,5445,0,1726843947,13147.36429089,30948.361413270002,53432.0695416
2024-09-20,14:52:29.000,264,11063850,5405,0,1726843948,13147.38449982,30024.523582859998,53432.02761888
2024-09-20,14:52:30.000,264,11063668,5725,0,1726843949,13147.41818136999,28638.890197019995,53432.02761888
2024-09-20,14:52:31.000,264,11063692,5245,0,1726843950,13147.431653989996,29562.601143089996,53432.05556736001
2024-09-20,14:52:32.000,264,11063879,6005,0,1726843951,13147.41818136999,28638.876098759996,53431.97870904
2024-09-20,14:52:33.000,264,11063859,5925,0,1726843952,13147.41818136999,27715.221545730004,53432.01364464001
2024-09-20,14:52:34.000,264,11063819,6084,0,1726843953,13147.350818269995,29562.71392917,53431.95774768
2024-09-20,14:52:35.000,264,11063812,5565,0,1726843954,13147.32387303,27715.334331809994,53431.95774768
2024-09-20,14:52:36.000,264,11063858,5445,0,1726843955,13147.21609206999,30024.713909369995,53431.97870904
2024-09-20,14:52:37.000,264,11063830,5684,0,1726843956,13147.108311109994,25868.046373139994,53431.88787648001
2024-09-20,14:52:38.000,264,11063817,6084,0,1726843957,13146.993793839989,31410.48122868,53431.92281208
2024-09-20,14:52:39.000,264,11063826,5485,0,1726843958,13146.953375979989,30024.932432400004,53431.90185072
2024-09-20,14:52:40.000,264,11063899,5845,0,1726843959,13146.832122399988,30025.031120219996,53431.96473480001
2024-09-20,14:52:41.000,264,11063871,5725,0,1726843960,13146.778231919998,30025.059316740007,53431.97172192
2024-09-20,14:52:42.000,264,11063873,6005,0,1726843961,13146.690659890002,27715.76432874,53431.92281208
2024-09-20,14:52:43.000,264,11063792,5325,0,1726843962,13146.690659890002,30948.742066289997,53431.86691512001
2024-09-20,14:52:44.000,264,11063847,5925,0,1726843963,13146.663714649992,35105.41665165,53431.88088936
2024-09-20,14:52:45.000,264,11063877,5325,0,1726843964,13146.704132509993,31410.460081290003,53431.90185072
2024-09-20,14:52:46.000,264,11063875,5925,0,1726843965,13146.798440849998,30486.523563060007,53431.86691512001
2024-09-20,14:52:47.000,264,11063883,6045,0,1726843966,13146.865803949993,31871.93842587,53431.88787648001
2024-09-20,14:52:48.000,264,11063854,4445,0,1726843967,13146.987057529994,36490.28168232,53431.84595376001
2024-09-20,14:52:49.000,264,11063826,4645,0,1726843968,13147.108311109994,26329.249801650003,53431.76909544001
2024-09-20,14:52:50.000,264,11063930,5365,0,1726843969,13147.209355759995,33718.75409283,53431.74114696
2024-09-20,14:52:51.000,264,11063934,4365,0,1726843970,13147.32387303,29561.875082700004,53431.7551212
2024-09-20,14:52:52.000,264,11063919,5805,0,1726843971,13147.41818136999,31409.233532669998,53431.69922424001
2024-09-20,14:52:53.000,264,11063944,5605,0,1726843972,13147.5057534,24481.249880849995,53431.7900568
2024-09-20,14:52:54.000,264,11063956,5605,0,1726843973,13147.512489709996,25404.939679529998,53431.72018560001
2024-09-20,14:52:55.000,264,11063904,4725,0,1726843974,13147.552907569996,29561.60016663,53431.76909544001
2024-09-20,14:52:56.000,264,11063905,5725,0,1726843975,13147.54617126,29561.734100100002,53431.76909544001
2024-09-20,14:52:57.000,264,11063916,5085,0,1726843976,13147.472071849996,30485.508488339998,53431.7900568
2024-09-20,14:52:58.000,264,11063929,5925,0,1726843977,13147.34408196,28638.227578799997,53431.74813408001
2024-09-20,14:52:59.000,264,11063879,5085,0,1726843978,13147.25650992999,25867.18637928,53431.78306968
2024-09-20,14:53:00.000,264,11063903,5165,0,1726843979,13147.128520039994,32333.374475670003,53431.78306968
2024-09-20,14:53:01.000,264,11063856,5405,0,1726843980,13146.953375979989,29100.4390329,53431.78306968
2024-09-20,14:53:02.000,264,11063925,5965,0,1726843981,13146.838858709998,25405.693936440002,53431.824992400005
2024-09-20,14:53:03.000,264,11063963,5044,0,1726843982,13146.717605129998,31409.924347410008,53431.79704392001
2024-09-20,14:53:04.000,264,11063881,6124,0,1726843983,13146.616560479997,29100.62231028,53431.727172720006
2024-09-20,14:53:05.000,264,11063884,4925,0,1726843984,13146.569406310002,28176.819725520007,53431.76909544001
2024-09-20,14:53:06.000,264,11063877,6124,0,1726843985,13146.508779520002,25867.496541,53431.74813408001
2024-09-20,14:53:07.000,264,11063910,5485,0,1726843986,13146.508779520002,30024.072438539995,53431.706211360004
2024-09-20,14:53:08.000,264,11063920,5725,0,1726843987,13146.549197380002,25867.18637928,53431.73415984
2024-09-20,14:53:09.000,264,11063842,4885,0,1726843988,13146.589615240002,29561.868033570005,53431.69223712
2024-09-20,14:53:10.000,264,11063907,5725,0,1726843989,13146.751286680003,29099.82575859,53431.657301520005
2024-09-20,14:53:11.000,264,11063927,6084,0,1726843990,13146.845595019993,30023.198346420002,53431.657301520005
2024-09-20,14:53:12.000,264,11063856,5565,0,1726843991,13146.980321219999,30022.986872520007,53431.608391680005
2024-09-20,14:53:13.000,264,11063898,5485,0,1726843992,13147.14199266,30484.606199700007,53431.67127576001
2024-09-20,14:53:14.000,264,11063901,5884,0,1726843993,13147.35755457999,30484.387676669998,53431.56646896
2024-09-20,14:53:15.000,264,11063736,5565,0,1726843994,13147.512489709996,26327.487519150003,53431.56646896
2024-09-20,14:53:16.000,264,11063787,5765,0,1726843995,13147.606798050001,34178.75916924,53431.58743032
2024-09-20,14:53:17.000,264,11063902,5485,0,1726843996,13147.734787939997,26789.043404159995,53431.608391680005
2024-09-20,14:53:18.000,264,11063875,5925,0,1726843997,13147.802151039992,26327.092767869995,53431.67826288001
2024-09-20,14:53:19.000,264,11063928,5325,0,1726843998,13147.795414729997,31407.175186709996,53431.608391680005
2024-09-20,14:53:20.000,264,11063861,6245,0,1726843999,13147.802151039992,25864.972952459997,53431.71319848
2024-09-20,14:53:21.000,264,11063857,5684,0,1726844000,13147.802151039992,28635.929562420002,53431.657301520005
2024-09-20,14:53:22.000,264,11063858,5405,0,1726844001,13147.788678420002,28173.978926130003,53431.68525
2024-09-20,14:53:23.000,264,11063867,5965,0,1726844002,13147.795414729997,28635.746285040004,53431.69922424001
2024-09-20,14:53:24.000,264,11063891,5725,0,1726844003,13147.768469490002,26326.40900226,53431.64332728
2024-09-20,14:53:25.000,264,11063865,5965,0,1726844004,13147.721315319992,27711.774521159998,53431.657301520005
2024-09-20,14:53:26.000,264,11063856,5405,0,1726844005,13147.721315319992,26788.00718205,53431.71319848
2024-09-20,14:53:27.000,264,11063919,5965,0,1726844006,13147.734787939997,30482.61129591,53431.68525
2024-09-20,14:53:28.000,264,11063872,5325,0,1726844007,13147.768469490002,32329.856959800003,53431.63634016
2024-09-20,14:53:29.000,264,11063959,5884,0,1726844008,13147.829096280002,28173.1964727,53431.76210832
2024-09-20,14:53:30.000,264,11063889,5845,0,1726844009,13147.815623659997,25402.014290580002,53431.7551212
2024-09-20,14:53:31.000,264,11063843,5965,0,1726844010,13147.849305210002,30944.0684931,53431.72018560001
2024-09-20,14:53:32.000,264,11063939,5565,0,1726844011,13147.882986759992,28634.858094659998,53431.76909544001
2024-09-20,14:53:33.000,264,11063850,5285,0,1726844012,13147.916668309997,30020.371645289997,53431.73415984
2024-09-20,14:53:34.000,264,11063736,5285,0,1726844013,13147.876250449997,29558.54789334,53431.76210832
2024-09-20,14:53:35.000,264,11063853,5845,0,1726844014,13147.862777829992,35100.59504673,53431.85294088
2024-09-20,14:53:36.000,264,11063920,5485,0,1726844015,13147.869514140002,27711.147148589997,53431.83197952
2024-09-20,14:53:37.000,264,11063919,5805,0,1726844016,13147.761733179992,28173.118932269994,53431.73415984
2024-09-20,14:53:38.000,264,11063895,5645,0,1726844017,13147.714579009997,29558.7029742,53431.74114696
2024-09-20,14:53:39.000,264,11063902,5645,0,1726844018,13147.653952219996,29558.674777680004,53431.7900568
2024-09-20,14:53:40.000,264,11063916,5365,0,1726844019,13147.627006980001,30482.463264179998,53431.7900568
2024-09-20,14:53:41.000,264,11063929,6084,0,1726844020,13147.579852809991,27711.471408569996,53431.776082560005
2024-09-20,14:53:42.000,264,11063862,5485,0,1726844021,13147.552907569996,29558.822809410005,53431.74813408001
2024-09-20,14:53:43.000,264,11063899,5645,0,1726844022,13147.552907569996,30944.350458300003,53431.80403104
2024-09-20,14:53:44.000,264,11063910,5485,0,1726844023,13147.5057534,24016.733361239996,53431.67826288001
2024-09-20,14:53:45.000,264,11063926,5205,0,1726844024,13147.54617126,32329.74417372,53431.78306968
2024-09-20,14:53:46.000,264,11063903,5884,0,1726844025,13147.593325429996,29096.907418770003,53431.79704392001
2024-09-20,14:53:47.000,264,11063820,5684,0,1726844026,13147.613534359996,30020.456234850004,53431.76210832
2024-09-20,14:53:48.000,264,11063861,5725,0,1726844027,13147.707842700001,26325.654745349995,53431.824992400005
2024-09-20,14:53:49.000,264,11063915,5845,0,1726844028,13147.795414729997,32791.34235351,53431.78306968
2024-09-20,14:53:50.000,264,11063949,5925,0,1726844029,13147.896459379997,30482.026218119994,53431.824992400005
2024-09-20,14:53:51.000,264,11063895,5965,0,1726844030,13147.943613549993,28634.646620760002,53431.83197952
2024-09-20,14:53:52.000,264,11063879,5845,0,1726844031,13147.997504029998,29096.554962270005,53431.88088936
2024-09-20,14:53:53.000,264,11063941,6045,0,1726844032,13148.037921889998,27711.027313380007,53431.859928
2024-09-20,14:53:54.000,264,11063869,5805,0,1726844033,13148.078339749998,29096.569060530004,53431.83896664001
2024-09-20,14:53:55.000,264,11063861,5765,0,1726844034,13148.125493919993,29096.576109660004,53431.894863600006
2024-09-20,14:53:56.000,264,11063886,5565,0,1726844035,13148.051394509988,31867.694849609994,53431.824992400005
2024-09-20,14:53:57.000,264,11063904,5525,0,1726844036,13148.017712959998,28173.097784879996,53431.88088936
2024-09-20,14:53:58.000,264,11063753,5884,0,1726844037,13147.984031409993,29558.745268979997,53431.92281208
2024-09-20,14:53:59.000,264,11063892,5565,0,1726844038,13147.909932000002,30944.39980221,53431.97172192
2024-09-20,14:54:00.000,264,11063947,5925,0,1726844039,13147.842568899992,35101.04619105,53431.943773440005
2024-09-20,14:54:01.000,264,11063858,5325,0,1726844040,13147.802151039992,25402.486582290003,53431.95774768
2024-09-20,14:54:02.000,264,11063903,5805,0,1726844041,13147.741524249992,30020.99901786,53431.95774768
2024-09-20,14:54:03.000,264,11063895,5805,0,1726844042,13147.734787939997,29097.316268309994,53431.93678632001
2024-09-20,14:54:04.000,264,11063881,5805,0,1726844043,13147.680897459992,30482.92145763,53431.894863600006
2024-09-20,14:54:05.000,264,11063897,5884,0,1726844044,13147.707842700001,25864.500660749996,53432.03460600001
2024-09-20,14:54:06.000,264,11063893,5565,0,1726844045,13147.748260560002,30021.104754810003,53432.041593120004
2024-09-20,14:54:07.000,264,11063911,5884,0,1726844046,13147.721315319992,30482.963752409996,53431.95774768
2024-09-20,14:54:08.000,264,11063881,5884,0,1726844047,13147.741524249992,30482.815720679995,53431.98569616001
2024-09-20,14:54:09.000,264,11063827,5925,0,1726844048,13147.781942109992,37872.43279794,53431.91582496001
2024-09-20,14:54:10.000,264,11063935,5805,0,1726844049,13147.822359969992,27250.056506160006,53431.9996704
2024-09-20,14:54:11.000,264,11063793,5925,0,1726844050,13147.842568899992,31406.6324037,53431.992683280005
2024-09-20,14:54:12.000,264,11063856,5525,0,1726844051,13147.876250449997,29097.436103519998,53432.05556736001
2024-09-20,14:54:13.000,264,11063786,5525,0,1726844052,13147.882986759992,31868.512548690007,53432.05556736001
2024-09-20,14:54:14.000,264,11063882,5605,0,1726844053,13147.876250449997,31406.766337170004,53432.05556736001
2024-09-20,14:54:15.000,264,11063932,5525,0,1726844054,13147.889723070002,26788.366687679998,53432.05556736001
2024-09-20,14:54:16.000,264,11063818,5485,0,1726844055,13147.882986759992,29559.541820669998,53432.0695416
2024-09-20,14:54:17.000,264,11063889,5884,0,1726844056,13147.876250449997,24479.28317358,53432.041593120004
2024-09-20,14:54:18.000,264,11063855,5684,0,1726844057,13147.842568899992,29559.69690153,53432.09050296
2024-09-20,14:54:19.000,264,11063843,5845,0,1726844058,13147.768469490002,31407.13994106,53432.13242568001
2024-09-20,14:54:20.000,264,11063949,5725,0,1726844059,13147.788678420002,30483.513584550004,53432.11845144
2024-09-20,14:54:21.000,264,11063866,5485,0,1726844060,13147.795414729997,25865.057542020004,53432.18832264
2024-09-20,14:54:22.000,264,11063921,5845,0,1726844061,13147.741524249992,25403.226740939994,53432.10447720001
2024-09-20,14:54:23.000,264,11063963,5925,0,1726844062,13147.775205799997,35102.04716751,53432.08351584001
2024-09-20,14:54:24.000,264,11063837,5884,0,1726844063,13147.748260560002,27250.6063383,53432.12543856
2024-09-20,14:54:25.000,264,11063918,5565,0,1726844064,13147.707842700001,23555.85419271,53432.18133552001
2024-09-20,14:54:26.000,264,11063893,5884,0,1726844065,13147.667424840001,28636.162183709996,53432.20229688001
2024-09-20,14:54:27.000,264,11063904,5525,0,1726844066,13147.620270669991,27250.585190910002,53432.160374160005
2024-09-20,14:54:28.000,264,11063846,5445,0,1726844067,13147.539434949991,27712.444188509995,53432.22325824001
2024-09-20,14:54:29.000,264,11063912,5365,0,1726844068,13147.44512661,33254.56888233,53432.23723248
2024-09-20,14:54:30.000,264,11063845,6005,0,1726844069,13147.3036641,28636.11988893,53432.209284000004
2024-09-20,14:54:31.000,264,11063846,5605,0,1726844070,13147.168937899994,26788.796684610003,53432.20229688001
2024-09-20,14:54:32.000,264,11063806,5325,0,1726844071,13147.020739079999,32792.836769069996,53432.160374160005
2024-09-20,14:54:33.000,264,11063855,6084,0,1726844072,13146.886012879993,38334.95441376,53432.209284000004
2024-09-20,14:54:34.000,264,11063876,5445,0,1726844073,13146.717605129998,27250.59928917,53432.18832264
2024-09-20,14:54:35.000,264,11063899,6124,0,1726844074,13146.562669999992,29097.992984790006,53432.18832264
2024-09-20,14:54:36.000,264,11063895,5725,0,1726844075,13146.434680109996,30945.3373365,53432.111464320005
2024-09-20,14:54:37.000,264,11063852,5485,0,1726844076,13146.340371769991,31407.069449760005,53432.10447720001
2024-09-20,14:54:38.000,264,11063834,5605,0,1726844077,13146.26627236,27712.21156722,53432.09050296
2024-09-20,14:54:39.000,264,11063860,5525,0,1726844078,13146.17870032999,30945.02717478,53431.992683280005
2024-09-20,14:54:40.000,264,11063881,6084,0,1726844079,13146.18543664,34177.772291040004,53432.006657519996
2024-09-20,14:54:41.000,264,11063850,5445,0,1726844080,13146.232590809996,27249.845032259997,53431.9996704
2024-09-20,14:54:42.000,264,11063869,5725,0,1726844081,13146.25953604999,29558.87920245,53431.97172192
2024-09-20,14:54:43.000,264,11063847,6124,0,1726844082,13146.367317010001,31867.96271655,53431.95774768
2024-09-20,14:54:44.000,264,11063857,5765,0,1726844083,13146.427943800001,36024.22845237001,53431.92281208
2024-09-20,14:54:45.000,264,11063934,5445,0,1726844084,13146.616560479997,32329.314176789994,53431.90185072
2024-09-20,14:54:46.000,264,11063868,5725,0,1726844085,13146.764759299993,24477.901544099994,53431.96473480001
2024-09-20,14:54:47.000,264,11063865,5605,0,1726844086,13146.852331329988,30481.6455651,53431.84595376001
2024-09-20,14:54:48.000,264,11063878,5445,0,1726844087,13147.027475389994,25401.344623230005,53431.859928
2024-09-20,14:54:49.000,264,11063873,5965,0,1726844088,13147.13525634999,35099.85488807999,53431.85294088
2024-09-20,14:54:50.000,264,11063897,5884,0,1726844089,13147.20261945,26324.858193659995,53431.80403104
2024-09-20,14:54:51.000,264,11063906,5365,0,1726844090,13147.27671885999,31866.912396180007,53431.83896664001
2024-09-20,14:54:52.000,264,11063866,5445,0,1726844091,13147.40470875,27710.442235590002,53431.873902240004
2024-09-20,14:54:53.000,264,11063888,5525,0,1726844092,13147.42491768,30481.560975540007,53431.88787648001
2024-09-20,14:54:54.000,264,11063887,5565,0,1726844093,13147.38449982,37409.17102347,53431.93678632001
2024-09-20,14:54:55.000,264,11063893,5765,0,1726844094,13147.39797243999,29096.167260119997,53431.88088936
2024-09-20,14:54:56.000,264,11063875,5884,0,1726844095,13147.35755457999,29096.315291849998,53431.9297992
2024-09-20,14:54:57.000,264,11063923,5925,0,1726844096,13147.3036641,26325.408025800003,53431.93678632001
2024-09-20,14:54:58.000,264,11063886,5405,0,1726844097,13147.229564689995,28634.710062929997,53431.943773440005
2024-09-20,14:54:59.000,264,11063894,5645,0,1726844098,13147.17567420999,28172.89336011,53432.03460600001
2024-09-20,14:55:00.000,264,11063864,5525,0,1726844099,13147.101574799999,32329.546798080002,53431.97870904
2024-09-20,14:55:01.000,264,11063858,5605,0,1726844100,13147.07462955999,28173.097784879996,53431.97870904
2024-09-20,14:55:02.000,264,11063911,5884,0,1726844101,13147.040948009999,25402.04953623,53431.97172192
2024-09-20,14:55:03.000,264,11063931,5725,0,1726844102,13146.993793839989,27249.386838809995,53431.98569616001
2024-09-20,14:55:04.000,264,11063925,5884,0,1726844103,13146.973584909989,29096.745288780003,53431.9996704
2024-09-20,14:55:05.000,264,11063879,5845,0,1726844104,13146.933167049989,29096.731190520004,53431.93678632001
2024-09-20,14:55:06.000,264,11063975,6005,0,1726844105,13146.939903359998,31405.920441569993,53431.96473480001
2024-09-20,14:55:07.000,264,11063952,5725,0,1726844106,13146.980321219999,27711.11895207,53431.9297992
2024-09-20,14:55:08.000,264,11063913,5805,0,1726844107,13146.919694429998,28634.724161189995,53431.88088936
2024-09-20,14:55:09.000,264,11063910,5684,0,1726844108,13147.000530149999,30943.878166590002,53431.90185072
2024-09-20,14:55:10.000,264,11063942,5845,0,1726844109,13147.07462955999,30481.934579430002,53431.873902240004
2024-09-20,14:55:11.000,264,11063940,5605,0,1726844110,13147.148728969994,29558.146092929994,53431.90185072
2024-09-20,14:55:12.000,264,11063679,5925,0,1726844111,13147.25650992999,31405.427002469994,53431.894863600006
2024-09-20,14:55:13.000,264,11063866,5565,0,1726844112,13147.34408196,27248.787662760005,53431.859928
2024-09-20,14:55:14.000,264,11063830,5605,0,1726844113,13147.39797243999,30019.751321849995,53431.86691512001
2024-09-20,14:55:15.000,264,11063837,5884,0,1726844114,13147.47880815999,30019.624437510007,53431.83197952
2024-09-20,14:55:16.000,264,11063829,5725,0,1726844115,13147.579852809991,32328.77139378,53431.88088936
2024-09-20,14:55:17.000,264,11063854,5325,0,1726844116,13147.633743289996,29095.835951009998,53431.859928
2024-09-20,14:55:18.000,264,11063877,5884,0,1726844117,13147.613534359996,25862.942803020007,53431.85294088
2024-09-20,14:55:19.000,264,11063793,5965,0,1726844118,13147.586589120001,28633.934658629994,53431.86691512001
2024-09-20,14:55:20.000,264,11063826,5405,0,1726844119,13147.539434949991,28633.991051670004,53431.90185072
2024-09-20,14:55:21.000,264,11063851,5965,0,1726844120,13147.47880815999,29095.892344050008,53431.90883784
2024-09-20,14:55:22.000,264,11063880,5405,0,1726844121,13147.330609339995,25863.062638229996,53431.93678632001
2024-09-20,14:55:23.000,264,11063861,5884,0,1726844122,13147.21609206999,32328.77844291,53431.90883784
2024-09-20,14:55:24.000,264,11063838,5165,0,1726844123,13147.081365869999,31866.940592700004,53431.894863600006
2024-09-20,14:55:25.000,264,11063762,5645,0,1726844124,13146.939903359998,30943.27899054,53431.873902240004
2024-09-20,14:55:26.000,264,11063884,5445,0,1726844125,13146.825386089993,28634.216623829998,53431.873902240004
2024-09-20,14:55:27.000,264,11063857,5725,0,1726844126,13146.731077750002,30019.70197794,53431.873902240004
2024-09-20,14:55:28.000,264,11063849,5605,0,1726844127,13146.589615240002,24939.556116930005,53431.78306968
2024-09-20,14:55:29.000,264,11063813,6084,0,1726844128,13146.502043209992,30019.744272719996,53431.83896664001
2024-09-20,14:55:30.000,264,11063869,5684,0,1726844129,13146.434680109996,22630.38801327,53431.824992400005
2024-09-20,14:55:31.000,264,11063848,5285,0,1726844130,13146.414471179996,31405.18733205,53431.74813408001
2024-09-20,14:55:32.000,264,11063834,5445,0,1726844131,13146.32689915,27248.710122329998,53431.78306968
2024-09-20,14:55:33.000,264,11063831,5884,0,1726844132,13146.313426529996,32328.848934210007,53431.74114696
2024-09-20,14:55:34.000,264,11063902,5405,0,1726844133,13146.333635459996,28172.336478840007,53431.776082560005
2024-09-20,14:55:35.000,264,11063875,6045,0,1726844134,13146.34710808,32328.855983340007,53431.74114696
2024-09-20,14:55:36.000,264,11063862,5445,0,1726844135,13146.407734870001,30943.27194141,53431.727172720006
2024-09-20,14:55:37.000,264,11063862,5245,0,1726844136,13146.495306899997,30019.589191859995,53431.73415984
2024-09-20,14:55:38.000,264,11063865,6165,0,1726844137,13146.576142619997,25863.02739258,53431.74813408001
2024-09-20,14:55:39.000,264,11063881,6045,0,1726844138,13146.650242030002,26324.81589888,53431.69922424001
2024-09-20,14:55:40.000,264,11063820,5445,0,1726844139,13146.805177159993,30019.469356650006,53431.72018560001
2024-09-20,14:55:41.000,264,11063870,5165,0,1726844140,13146.906221809993,29095.737263190007,53431.71319848
2024-09-20,14:55:42.000,264,11063871,5765,0,1726844141,13147.027475389994,27248.35766583,53431.72018560001
2024-09-20,14:55:43.000,264,11063861,5645,0,1726844142,13147.07462955999,26786.548012140003,53431.706211360004
2024-09-20,14:55:44.000,264,11063898,5605,0,1726844143,13147.12178373,25862.928704759994,53431.727172720006
2024-09-20,14:55:45.000,264,11063873,5765,0,1726844144,13147.14199266,31405.067496839998,53431.71319848
2024-09-20,14:55:46.000,264,11063930,5245,0,1726844145,13147.07462955999,35099.883084600006,53431.71319848
2024-09-20,14:55:47.000,264,11063888,5205,0,1726844146,13146.980321219999,28634.287115130006,53431.706211360004
2024-09-20,14:55:48.000,264,11063918,5285,0,1726844147,13146.832122399988,27248.942743620006,53431.69223712
2024-09-20,14:55:49.000,264,11063884,5605,0,1726844148,13146.663714649992,34638.545722619994,53431.727172720006
2024-09-20,14:55:50.000,264,11063923,5925,0,1726844149,13146.454889039996,33715.03920132,53431.73415984
2024-09-20,14:55:51.000,264,11063865,5565,0,1726844150,13146.24606343,26787.605381639994,53431.63634016
2024-09-20,14:55:52.000,264,11063929,5805,0,1726844151,13146.050710439995,29096.956762679998,53431.67826288001
2024-09-20,14:55:53.000,264,11063895,5565,0,1726844152,13145.862093759999,30482.653590689995,53431.65031440001
2024-09-20,14:55:54.000,264,11063910,5245,0,1726844153,13145.693686009989,32330.026138920002,53431.66428864
2024-09-20,14:55:55.000,264,11063950,5325,0,1726844154,13145.552223500003,28635.273993330004,53431.67127576001
2024-09-20,14:55:56.000,264,11063953,5725,0,1726844155,13145.552223500003,29558.928546359995,53431.67127576001
2024-09-20,14:55:57.000,264,11063922,5365,0,1726844156,13145.505069329993,29097.062499630003,53431.60140456001
2024-09-20,14:55:58.000,264,11063915,5925,0,1726844157,13145.538750879998,36486.40466082,53431.559481840006
2024-09-20,14:55:59.000,264,11063891,5765,0,1726844158,13145.653268149988,33253.412825010004,53431.5455076
2024-09-20,14:56:00.000,264,11063902,5365,0,1726844159,13145.747576489994,25401.986094060005,53431.53153336001
2024-09-20,14:56:01.000,264,11063829,5965,0,1726844160,13145.91598423999,29558.463303779994,53431.57345608
2024-09-20,14:56:02.000,264,11063882,5445,0,1726844161,13146.05744674999,31867.525670489995,53431.48262352001
2024-09-20,14:56:03.000,264,11063892,5325,0,1726844162,13146.192172949995,30020.089680089994,53431.44768792
2024-09-20,14:56:04.000,264,11063880,5485,0,1726844163,13146.313426529996,27710.893379910005,53431.51057200001
2024-09-20,14:56:05.000,264,11063885,5884,0,1726844164,13146.394262249996,31405.631427240005,53431.46166216001
2024-09-20,14:56:06.000,264,11063851,5565,0,1726844165,13146.468361660001,27249.090775350007,53431.4756364
2024-09-20,14:56:07.000,264,11063875,5925,0,1726844166,13146.528988450002,30943.864068330004,53431.52454624
2024-09-20,14:56:08.000,264,11063856,5365,0,1726844167,13146.515515829997,34176.88410066,53431.46864928
2024-09-20,14:56:09.000,264,11063925,6045,0,1726844168,13146.461625349992,29096.717092260005,53431.538520480004
2024-09-20,14:56:10.000,264,11063917,5845,0,1726844169,13146.353844389996,29558.653630290006,53431.49659776
2024-09-20,14:56:11.000,264,11063835,5884,0,1726844170,13146.25953604999,32329.864008930002,53431.49659776
2024-09-20,14:56:12.000,264,11063833,5725,0,1726844171,13146.091128299995,30482.59014852,53431.52454624
2024-09-20,14:56:13.000,264,11063865,5725,0,1726844172,13146.030501509995,29097.175285710007,53431.5455076
2024-09-20,14:56:14.000,264,11063929,5765,0,1726844173,13145.90251162,26788.02832944,53431.50358488001
2024-09-20,14:56:15.000,264,11063894,5405,0,1726844174,13145.767785419994,34639.483256909996,53431.538520480004
2024-09-20,14:56:16.000,264,11063844,5285,0,1726844175,13145.680213389998,27711.873208980003,53431.51755912
2024-09-20,14:56:17.000,264,11063864,5405,0,1726844176,13145.552223500003,30021.196393499995,53431.60140456001
2024-09-20,14:56:18.000,264,11063898,5285,0,1726844177,13145.430969920002,34639.72292733,53431.56646896
2024-09-20,14:56:19.000,264,11063915,6005,0,1726844178,13145.329925270002,24479.191534890007,53431.45467504
2024-09-20,14:56:20.000,264,11063896,5445,0,1726844179,13145.316452649997,26788.472424630003,53431.489610640005
2024-09-20,14:56:21.000,264,11063838,5365,0,1726844180,13145.249089550001,31407.090597150003,53431.49659776
2024-09-20,14:56:22.000,264,11063907,5884,0,1726844181,13145.181726449991,30483.591124979997,53431.46864928
2024-09-20,14:56:23.000,264,11063906,5285,0,1726844182,13145.154781209996,30021.816716939997,53431.46166216001
2024-09-20,14:56:24.000,264,11063877,5684,0,1726844183,13145.154781209996,33716.745090779994,53431.4057652
2024-09-20,14:56:25.000,264,11063860,5405,0,1726844184,13145.188462760001,29560.260831930005,53431.36384248001
2024-09-20,14:56:26.000,264,11063855,5765,0,1726844185,13145.181726449991,30022.303106909996,53431.391790960006
2024-09-20,14:56:27.000,264,11063806,5325,0,1726844186,13145.215407999996,29098.761339959994,53431.33589400001
2024-09-20,14:56:28.000,264,11063857,6084,0,1726844187,13145.262562169992,28175.28301518,53431.3009584
2024-09-20,14:56:29.000,264,11063839,5925,0,1726844188,13145.255825859997,26789.882250630006,53431.34986824
2024-09-20,14:56:30.000,264,11063753,5805,0,1726844189,13145.316452649997,28637.40283059,53431.31493264001
2024-09-20,14:56:31.000,264,11063831,5565,0,1726844190,13145.336661579997,29561.26885752,53431.34288112001
2024-09-20,14:56:32.000,264,11063795,5845,0,1726844191,13145.343397889992,28175.861043840006,53431.33589400001
2024-09-20,14:56:33.000,264,11063854,5405,0,1726844192,13145.383815749992,28637.804631000006,53431.33589400001
2024-09-20,14:56:34.000,264,11063818,5565,0,1726844193,13145.377079439997,29099.783463810003,53431.321919760005
2024-09-20,14:56:35.000,264,11063817,5684,0,1726844194,13145.316452649997,29561.74114923,53431.30794552
2024-09-20,14:56:36.000,264,11063799,6005,0,1726844195,13145.255825859997,30947.41682985,53431.32890688
2024-09-20,14:56:37.000,264,11063765,5684,0,1726844196,13145.228880620001,30023.741129429996,53431.32890688
2024-09-20,14:56:38.000,264,11063787,5645,0,1726844197,13145.100890729991,33256.768210890004,53431.3009584
2024-09-20,14:56:39.000,264,11063832,5565,0,1726844198,13144.99984607999,34180.51440261,53431.321919760005
2024-09-20,14:56:40.000,264,11063791,6084,0,1726844199,13144.85838356999,25405.263939509998,53431.34986824
2024-09-20,14:56:41.000,264,11063843,5845,0,1726844200,13144.72365737,26790.847981440005,53431.321919760005
2024-09-20,14:56:42.000,264,11063753,5925,0,1726844201,13144.588931169994,32333.029068300006,53431.28698416
2024-09-20,14:56:43.000,264,11063776,5565,0,1726844202,13144.447468659993,31871.13482505,53431.27999704
2024-09-20,14:56:44.000,264,11063830,5445,0,1726844203,13144.332951390003,34642.16192631,53431.26602280001
2024-09-20,14:56:45.000,264,11063865,5884,0,1726844204,13144.211697810002,33256.451000040004,53431.27999704
2024-09-20,14:56:46.000,264,11063743,5925,0,1726844205,13144.124125779992,30947.11371726,53431.28698416
2024-09-20,14:56:47.000,264,11063833,5925,0,1726844206,13144.063498989992,33256.14788745,53431.25204856
2024-09-20,14:56:48.000,264,11063820,5285,0,1726844207,13143.962454339991,30484.923410550007,53431.203138720004
2024-09-20,14:56:49.000,264,11063830,5445,0,1726844208,13143.955718029996,30484.82472273,53431.13326752
2024-09-20,14:56:50.000,264,11063877,5725,0,1726844209,13143.989399580001,24480.629557410008,53431.11929328
2024-09-20,14:56:51.000,264,11063828,5165,0,1726844210,13143.948981720001,32332.042190099994,53431.16820312001
2024-09-20,14:56:52.000,264,11063850,5605,0,1726844211,13143.996135889996,28175.28301518,53431.07737056001
2024-09-20,14:56:53.000,264,11063871,5684,0,1726844212,13144.043290059992,31870.04925903,53431.08435768
2024-09-20,14:56:54.000,264,11063817,5805,0,1726844213,13144.016344819996,27251.58616737,53431.0214736
2024-09-20,14:56:55.000,264,11063850,5445,0,1726844214,13144.043290059992,30022.796546009995,53431.01448648
2024-09-20,14:56:56.000,264,11063853,5725,0,1726844215,13144.050026370001,28175.44514517,53430.93064104001
2024-09-20,14:56:57.000,264,11063922,5205,0,1726844216,13144.124125779992,31870.33827336,53431.02846072001
2024-09-20,14:56:58.000,264,11063840,5245,0,1726844217,13144.103916849992,29099.33936862,53430.99352512
2024-09-20,14:56:59.000,264,11063853,5965,0,1726844218,13144.225170429992,29561.233611870004,53430.9166668
2024-09-20,14:57:00.000,264,11063838,5325,0,1726844219,13144.326215079993,31870.641385950003,53430.888718320006
2024-09-20,14:57:01.000,264,11063844,5325,0,1726844220,13144.359896629998,24942.862158899996,53430.937628160005
2024-09-20,14:57:02.000,264,11063805,5805,0,1726844221,13144.420523419998,25866.650645400005,53430.9516024
2024-09-20,14:57:03.000,264,11063849,5725,0,1726844222,13144.454204969988,31408.958616599994,53430.88173120001
2024-09-20,14:57:04.000,264,11063871,5805,0,1726844223,13144.508095449994,31409.0291079,53430.9166668
2024-09-20,14:57:05.000,264,11063811,6084,0,1726844224,13144.548513309994,29099.839856849998,53430.888718320006
2024-09-20,14:57:06.000,264,11063803,5845,0,1726844225,13144.561985929999,27252.453210360007,53430.937628160005
2024-09-20,14:57:07.000,264,11063891,5684,0,1726844226,13144.582194859999,34180.40161653,53430.9516024
2024-09-20,14:57:08.000,264,11063767,5765,0,1726844227,13144.521568069998,34180.429813049996,53430.94461528
2024-09-20,14:57:09.000,264,11063795,5884,0,1726844228,13144.447468659993,28176.389728590002,53430.9166668
2024-09-20,14:57:10.000,264,11063801,5925,0,1726844229,13144.366632939993,28638.35446314,53430.96557664
2024-09-20,14:57:11.000,264,11063796,5245,0,1726844230,13144.279060909997,30485.860944839995,53430.95858952001
2024-09-20,14:57:12.000,264,11063816,5365,0,1726844231,13144.157807329997,28176.594153359998,53430.937628160005
2024-09-20,14:57:13.000,264,11063750,5245,0,1726844232,13144.110653160002,34642.72585671001,53430.9166668
2024-09-20,14:57:14.000,264,11063806,5245,0,1726844233,13144.029817440001,30024.100635060007,53430.86076984001
2024-09-20,14:57:15.000,264,11063902,5405,0,1726844234,13143.948981720001,26329.228654260005,53430.9516024
2024-09-20,14:57:16.000,264,11063790,5445,0,1726844235,13143.90856386,33257.06427435001,53430.93064104001
2024-09-20,14:57:17.000,264,11063889,5565,0,1726844236,13143.922036479991,29100.27690291,53430.9166668
2024-09-20,14:57:18.000,264,11063881,5725,0,1726844237,13143.854673379996,33256.909193490006,53430.83980848001
2024-09-20,14:57:19.000,264,11063852,5365,0,1726844238,13143.901827549991,32794.90921329,53430.86076984001
2024-09-20,14:57:20.000,264,11063848,5245,0,1726844239,13143.975926959996,30947.296994639997,53430.888718320006
2024-09-20,14:57:21.000,264,11063850,5245,0,1726844240,13144.103916849992,29099.691825119997,53430.83282136001
2024-09-20,14:57:22.000,264,11063796,5085,0,1726844241,13144.238643049997,28637.642501010007,53430.888718320006
2024-09-20,14:57:23.000,264,11063813,5684,0,1726844242,13144.413787109988,29099.226582539995,53430.80487288
2024-09-20,14:57:24.000,264,11063873,5405,0,1726844243,13144.575458549989,31408.345342290006,53430.75596304
2024-09-20,14:57:25.000,264,11063905,5884,0,1726844244,13144.76407523,28637.07857061,53430.80487288
2024-09-20,14:57:26.000,264,11063843,5684,0,1726844245,13144.97963714999,26789.572088910005,53430.79788576
2024-09-20,14:57:27.000,264,11063808,5165,0,1726844246,13145.12783597,27251.24780913,53430.81186000001
2024-09-20,14:57:28.000,264,11063845,5645,0,1726844247,13145.255825859997,28636.74021237,53430.85378272
2024-09-20,14:57:29.000,264,11063700,5525,0,1726844248,13145.417497299997,31407.77436276,53430.9166668
2024-09-20,14:57:30.000,264,11063860,5365,0,1726844249,13145.511805640002,29098.5357678,53430.86076984001
2024-09-20,14:57:31.000,264,11063806,5405,0,1726844250,13145.579168739998,29098.52166954,53430.88173120001
2024-09-20,14:57:32.000,264,11063882,5605,0,1726844251,13145.612850289988,32331.541701869995,53430.888718320006
2024-09-20,14:57:33.000,264,11063867,5925,0,1726844252,13145.612850289988,30946.056347759994,53430.95858952001
2024-09-20,14:57:34.000,264,11063866,5405,0,1726844253,13145.585905049993,31407.957640139997,53430.9516024
2024-09-20,14:57:35.000,264,11063884,5245,0,1726844254,13145.552223500003,28175.071541280005,53431.00051224001
2024-09-20,14:57:36.000,264,11063843,5884,0,1726844255,13145.552223500003,32331.696782729996,53431.00749936001
2024-09-20,14:57:37.000,264,11063829,5445,0,1726844256,13145.518541949998,28636.951686269997,53431.056409200006
2024-09-20,14:57:38.000,264,11063903,5884,0,1726844257,13145.491596710002,30946.169133839998,53431.06339632
2024-09-20,14:57:39.000,264,11063855,6124,0,1726844258,13145.525278259993,26789.48045022,53431.0913448
2024-09-20,14:57:40.000,264,11063800,5285,0,1726844259,13145.545487189993,33255.280844459994,53431.06339632
2024-09-20,14:57:41.000,264,11063826,5405,0,1726844260,13145.633059219988,30022.197369960006,53431.09833192001
2024-09-20,14:57:42.000,264,11063941,5884,0,1726844261,13145.740840179998,28174.733183040007,53431.105319040005
2024-09-20,14:57:43.000,264,11063853,5884,0,1726844262,13145.841884829999,28174.578102180007,53431.11929328
2024-09-20,14:57:44.000,264,11063825,5805,0,1726844263,13145.949665789994,29559.936571950006,53431.18916448
2024-09-20,14:57:45.000,264,11063860,5405,0,1726844264,13146.13828246999,24479.558089650003,53431.154228880005
2024-09-20,14:57:46.000,264,11063889,5765,0,1726844265,13146.192172949995,29097.985935660006,53431.154228880005
2024-09-20,14:57:47.000,264,11063921,5684,0,1726844266,13146.313426529996,30021.640488689998,53431.12628040001
2024-09-20,14:57:48.000,264,11063869,5605,0,1726844267,13146.367317010001,30483.520633680004,53431.19615160001
2024-09-20,14:57:49.000,264,11063812,5405,0,1726844268,13146.414471179996,31869.07647909,53431.154228880005
2024-09-20,14:57:50.000,264,11063892,5645,0,1726844269,13146.441416419992,30483.633419759994,53431.24506144001
2024-09-20,14:57:51.000,264,11063898,5205,0,1726844270,13146.407734870001,31869.316149510007,53431.25204856
2024-09-20,14:57:52.000,264,11063846,5365,0,1726844271,13146.387525940001,26327.261946989995,53431.203138720004
2024-09-20,14:57:53.000,264,11063817,5925,0,1726844272,13146.340371769991,30484.140957120006,53431.33589400001
2024-09-20,14:57:54.000,264,11063857,5765,0,1726844273,13146.279744979991,22632.862257900008,53431.25903568
2024-09-20,14:57:55.000,264,11063861,6084,0,1726844274,13146.212381879996,34179.27375573,53431.35685536
2024-09-20,14:57:56.000,264,11063893,5765,0,1726844275,13146.09786460999,27713.600245830006,53431.27999704
2024-09-20,14:57:57.000,264,11063862,5285,0,1726844276,13145.99681995999,33717.894098970006,53431.38480384001
2024-09-20,14:57:58.000,264,11063785,5765,0,1726844277,13145.949665789994,34641.781273290006,53431.32890688
2024-09-20,14:57:59.000,264,11063840,5525,0,1726844278,13145.814939589989,28637.839876650003,53431.35685536
2024-09-20,14:58:00.000,264,11063896,5525,0,1726844279,13145.713894939989,26790.537819720004,53431.35685536
2024-09-20,14:58:01.000,264,11063831,5765,0,1726844280,13145.680213389998,26328.890296020007,53431.321919760005
2024-09-20,14:58:02.000,264,11063800,5165,0,1726844281,13145.626322909993,27714.47433795,53431.32890688
2024-09-20,14:58:03.000,264,11063852,5125,0,1726844282,13145.579168739998,31409.409760919996,53431.36384248001
2024-09-20,14:58:04.000,264,11063855,5725,0,1726844283,13145.579168739998,34642.415694990006,53431.37781672
2024-09-20,14:58:05.000,264,11063850,5245,0,1726844284,13145.572432429988,30485.712913109994,53431.38480384001
2024-09-20,14:58:06.000,264,11063856,5245,0,1726844285,13145.599377669998,28638.305119230004,53431.39877808
2024-09-20,14:58:07.000,264,11063875,5925,0,1726844286,13145.653268149988,29100.107723790003,53431.35685536
2024-09-20,14:58:08.000,264,11063821,5925,0,1726844287,13145.680213389998,24943.397892780005,53431.34288112001
2024-09-20,14:58:09.000,264,11063854,5445,0,1726844288,13145.754312799989,26790.798637529995,53431.39877808
2024-09-20,14:58:10.000,264,11063874,5325,0,1726844289,13145.787994349994,30023.776375080008,53431.42672656
2024-09-20,14:58:11.000,264,11063841,5965,0,1726844290,13145.821675899999,30485.586028770005,53431.370829600004
2024-09-20,14:58:12.000,264,11063837,5645,0,1726844291,13145.862093759999,30485.614225290003,53431.38480384001
2024-09-20,14:58:13.000,264,11063866,5365,0,1726844292,13145.89577530999,30947.480272019995,53431.36384248001
2024-09-20,14:58:14.000,264,11063866,5165,0,1726844293,13145.91598423999,32332.972675259996,53431.42672656
2024-09-20,14:58:15.000,264,11063895,5884,0,1726844294,13145.96313841,30947.353387680007,53431.41275232001
2024-09-20,14:58:16.000,264,11063863,5405,0,1726844295,13145.969874719995,26790.58716363,53431.4057652
2024-09-20,14:58:17.000,264,11063822,5325,0,1726844296,13145.98334734,33718.45098024,53431.46166216001
2024-09-20,14:58:18.000,264,11063864,5445,0,1726844297,13146.03723781999,30947.184208560007,53431.50358488001
2024-09-20,14:58:19.000,264,11063834,5085,0,1726844298,13146.0237652,27252.326326020004,53431.46864928
2024-09-20,14:58:20.000,264,11063887,5725,0,1726844299,13146.03723781999,25866.566055839998,53431.440700800005
2024-09-20,14:58:21.000,264,11063855,5845,0,1726844300,13146.05744674999,27714.00909537,53431.42672656
2024-09-20,14:58:22.000,264,11063929,5645,0,1726844301,13146.07765567999,25866.38982759,53431.440700800005
2024-09-20,14:58:23.000,264,11063937,5925,0,1726844302,13146.04397413,27713.804670600002,53431.49659776
2024-09-20,14:58:24.000,264,11063872,5285,0,1726844303,13146.0237652,30022.958675999995,53431.489610640005
2024-09-20,14:58:25.000,264,11063906,5285,0,1726844304,13146.07765567999,31408.359440550004,53431.56646896
2024-09-20,14:58:26.000,264,11063918,5205,0,1726844305,13146.07765567999,30022.824742530007,53431.5455076
2024-09-20,14:58:27.000,264,11063893,5925,0,1726844306,13146.070919369995,26789.762415420002,53431.53153336001
2024-09-20,14:58:28.000,264,11063887,5684,0,1726844307,13146.0237652,25866.05146935,53431.56646896
2024-09-20,14:58:29.000,264,11063823,5884,0,1726844308,13145.969874719995,25404.192471750008,53431.58044320001
2024-09-20,14:58:30.000,264,11063918,5285,0,1726844309,13145.95640209999,27251.677806060005,53431.608391680005
2024-09-20,14:58:31.000,264,11063921,5845,0,1726844310,13145.909247929994,31408.366489680004,53431.55249472001
2024-09-20,14:58:32.000,264,11063912,5245,0,1726844311,13145.87556637999,26328.100793460006,53431.608391680005
2024-09-20,14:58:33.000,264,11063844,5565,0,1726844312,13145.90251162,31870.387617269997,53431.6153788
2024-09-20,14:58:34.000,264,11063898,5325,0,1726844313,13145.841884829999,32332.345302689995,53431.59441744
2024-09-20,14:58:35.000,264,11063914,5245,0,1726844314,13145.814939589989,30946.888145100005,53431.6153788
2024-09-20,14:58:36.000,264,11063729,5645,0,1726844315,13145.801466969999,29099.600186430005,53431.59441744
2024-09-20,14:58:37.000,264,11063866,5405,0,1726844316,13145.761049109999,30485.3111127,53431.58743032
2024-09-20,14:58:38.000,264,11063886,5325,0,1726844317,13145.754312799989,30485.409800520007,53431.59441744
2024-09-20,14:58:39.000,264,11063914,5605,0,1726844318,13145.747576489994,25866.953757990006,53431.62935304001
2024-09-20,14:58:40.000,264,11063844,5405,0,1726844319,13145.713894939989,31409.35336788,53431.57345608
2024-09-20,14:58:41.000,264,11063876,5565,0,1726844320,13145.707158629994,30485.719962240008,53431.608391680005
2024-09-20,14:58:42.000,264,11063908,5325,0,1726844321,13145.693686009989,25405.40492211,53431.55249472001
2024-09-20,14:58:43.000,264,11063871,6084,0,1726844322,13145.693686009989,31409.593038299994,53431.58044320001
2024-09-20,14:58:44.000,264,11063886,5285,0,1726844323,13145.727367559994,31871.508428939997,53431.5455076
2024-09-20,14:58:45.000,264,11063759,5965,0,1726844324,13145.727367559994,21248.744435009998,53431.6153788
2024-09-20,14:58:46.000,264,11063892,5605,0,1726844325,13145.707158629994,36951.95035340999,53431.65031440001
2024-09-20,14:58:47.000,264,11063866,5245,0,1726844326,13145.740840179998,28176.57300597,53431.63634016
2024-09-20,14:58:48.000,264,11063895,5845,0,1726844327,13145.767785419994,29100.171165959997,53431.71319848
2024-09-20,14:58:49.000,264,11063807,5884,0,1726844328,13145.754312799989,31409.402711789997,53431.67127576001
2024-09-20,14:58:50.000,264,11063771,5884,0,1726844329,13145.747576489994,30023.755227689995,53431.727172720006
2024-09-20,14:58:51.000,264,11063881,5684,0,1726844330,13145.720631249998,30485.564881380007,53431.657301520005
2024-09-20,14:58:52.000,264,11063897,5525,0,1726844331,13145.761049109999,30023.621294220007,53431.657301520005
2024-09-20,14:58:53.000,264,11063752,5205,0,1726844332,13145.747576489994,26328.692920379995,53431.67127576001
2024-09-20,14:58:54.000,264,11063662,5405,0,1726844333,13145.713894939989,29561.564920980003,53431.67127576001
2024-09-20,14:58:55.000,264,11063856,5525,0,1726844334,13145.639795529998,29099.755267290006,53431.63634016
2024-09-20,14:58:56.000,264,11063804,5565,0,1726844335,13145.585905049993,31408.937469209995,53431.69922424001
2024-09-20,14:58:57.000,264,11063842,5445,0,1726844336,13145.565696119993,34180.161946110005,53431.71319848
2024-09-20,14:58:58.000,264,11063849,5805,0,1726844337,13145.491596710002,29561.550822720004,53431.67826288001
2024-09-20,14:58:59.000,264,11063886,5245,0,1726844338,13145.457915159997,33718.28180112,53431.73415984
2024-09-20,14:59:00.000,264,11063853,5684,0,1726844339,13145.356870509997,31409.015009640003,53431.63634016
2024-09-20,14:59:01.000,264,11063863,5645,0,1726844340,13145.276034789997,28637.931515339995,53431.72018560001
2024-09-20,14:59:02.000,264,11063873,5925,0,1726844341,13145.195199069996,31409.141893980006,53431.67127576001
2024-09-20,14:59:03.000,264,11063861,5684,0,1726844342,13145.134572279996,26790.714047970003,53431.59441744
2024-09-20,14:59:04.000,264,11063928,5365,0,1726844343,13145.08741811,31871.170070699998,53431.59441744
2024-09-20,14:59:05.000,264,11063860,5365,0,1726844344,13145.06720918,30947.452075499998,53431.56646896
2024-09-20,14:59:06.000,264,11063917,5845,0,1726844345,13145.013318699996,27714.509583599996,53431.56646896
2024-09-20,14:59:07.000,264,11063879,5684,0,1726844346,13145.00658239,33718.63425762,53431.5455076
2024-09-20,14:59:08.000,264,11063884,5245,0,1726844347,13145.04700025,29561.952623129997,53431.538520480004
2024-09-20,14:59:09.000,264,11063873,5805,0,1726844348,13145.02679132,31409.275827449994,53431.58044320001
2024-09-20,14:59:10.000,264,11063892,5285,0,1726844349,13145.080681799991,30485.50143921,53431.53153336001
2024-09-20,14:59:11.000,264,11063861,5684,0,1726844350,13145.168253830001,32794.7470833,53431.49659776
2024-09-20,14:59:12.000,264,11063851,5805,0,1726844351,13145.174990139996,23557.496639999998,53431.51057200001
2024-09-20,14:59:13.000,264,11063871,5684,0,1726844352,13145.316452649997,27252.248785589996,53431.52454624
2024-09-20,14:59:14.000,264,11063846,5044,0,1726844353,13145.336661579997,29561.4521349,53431.559481840006
2024-09-20,14:59:15.000,264,11063793,5845,0,1726844354,13145.397288369997,30023.191297290003,53431.51755912
2024-09-20,14:59:16.000,264,11063848,4925,0,1726844355,13145.491596710002,29099.374614269997,53431.58743032
2024-09-20,14:59:17.000,264,11063884,5365,0,1726844356,13145.491596710002,29561.10672753,53431.62935304001
2024-09-20,14:59:18.000,264,11063897,5805,0,1726844357,13145.478124089997,30022.88113557,53431.60140456001
2024-09-20,14:59:19.000,264,11063855,5805,0,1726844358,13145.525278259993,30484.662592740002,53431.60140456001
2024-09-20,14:59:20.000,264,11063860,5445,0,1726844359,13145.552223500003,29560.874106240008,53431.6153788
2024-09-20,14:59:21.000,264,11063872,5285,0,1726844360,13145.518541949998,31408.2537036,53431.64332728
2024-09-20,14:59:22.000,264,11063878,5325,0,1726844361,13145.518541949998,27713.36057541,53431.60140456001
2024-09-20,14:59:23.000,264,11063868,5125,0,1726844362,13145.424233609992,28175.170229099997,53431.53153336001
2024-09-20,14:59:24.000,264,11063818,5405,0,1726844363,13145.356870509997,29560.62033756,53431.50358488001
2024-09-20,14:59:25.000,264,11063812,5245,0,1726844364,13145.363606819992,28175.11383606,53431.51057200001
2024-09-20,14:59:26.000,264,11063847,5565,0,1726844365,13145.329925270002,32331.675635339998,53431.59441744
2024-09-20,14:59:27.000,264,11063799,5684,0,1726844366,13145.316452649997,30484.112760599994,53431.51057200001
2024-09-20,14:59:28.000,264,11063832,5205,0,1726844367,13145.350134200002,32793.323159039996,53431.63634016
2024-09-20,14:59:29.000,264,11063841,5725,0,1726844368,13145.316452649997,33716.949515550004,53431.58743032
2024-09-20,14:59:30.000,264,11063792,5285,0,1726844369,13145.316452649997,28636.563984120003,53431.489610640005
2024-09-20,14:59:31.000,264,11063832,5165,0,1726844370,13145.363606819992,30483.844893660003,53431.48262352001
2024-09-20,14:59:32.000,264,11063773,5925,0,1726844371,13145.370343130002,31407.46420104,53431.50358488001
2024-09-20,14:59:33.000,264,11063798,5605,0,1726844372,13145.397288369997,34640.357349030004,53431.46166216001
2024-09-20,14:59:34.000,264,11063760,5205,0,1726844373,13145.390552060002,32331.104655810006,53431.46166216001
2024-09-20,14:59:35.000,264,11063858,5405,0,1726844374,13145.417497299997,30021.823766069996,53431.53153336001
2024-09-20,14:59:36.000,264,11063859,5845,0,1726844375,13145.451178850002,27712.571072849998,53431.52454624
2024-09-20,14:59:37.000,264,11063856,5365,0,1726844376,13145.417497299997,27712.528778070002,53431.49659776
2024-09-20,14:59:38.000,264,11063855,5845,0,1726844377,13145.457915159997,26327.008178310003,53431.45467504
2024-09-20,14:59:39.000,264,11063822,5245,0,1726844378,13145.518541949998,31407.217481490006,53431.43371368001
2024-09-20,14:59:40.000,264,11063771,5925,0,1726844379,13145.525278259993,30483.492437160006,53431.440700800005
2024-09-20,14:59:41.000,264,11063845,5525,0,1726844380,13145.633059219988,33716.406732539996,53431.46166216001
2024-09-20,14:59:42.000,264,11063908,5285,0,1726844381,13145.693686009989,27250.43715918,53431.48262352001
2024-09-20,14:59:43.000,264,11063900,5445,0,1726844382,13145.787994349994,30021.421965660003,53431.45467504
2024-09-20,14:59:44.000,264,11063837,5845,0,1726844383,13145.89577530999,25864.846068119994,53431.4756364
2024-09-20,14:59:45.000,264,11063841,6005,0,1726844384,13146.030501509995,32792.33628084,53431.43371368001
2024-09-20,14:59:46.000,264,11063800,5365,0,1726844385,13146.192172949995,32330.498430630003,53431.43371368001
2024-09-20,14:59:47.000,264,11063860,5245,0,1726844386,13146.26627236,30944.752258709996,53431.50358488001
2024-09-20,14:59:48.000,264,11063812,5525,0,1726844387,13146.407734870001,33253.94150976,53431.51057200001
2024-09-20,14:59:49.000,264,11063842,5285,0,1726844388,13146.528988450002,24940.761518159998,53431.51057200001
2024-09-20,14:59:50.000,264,11063799,5765,0,1726844389,13146.582878929992,31868.350418700007,53431.52454624
2024-09-20,14:59:51.000,264,11063865,5805,0,1726844390,13146.643505719992,27249.936670950003,53431.51057200001
2024-09-20,14:59:52.000,264,11063854,5165,0,1726844391,13146.697396199997,30944.632423500007,53431.59441744
2024-09-20,14:59:53.000,264,11063683,5645,0,1726844392,13146.690659890002,31868.343369569993,53431.62935304001
2024-09-20,14:59:54.000,264,11063876,5365,0,1726844393,13146.656978339997,27711.795668549996,53431.62935304001
2024-09-20,14:59:55.000,264,11063869,5925,0,1726844394,13146.407734870001,27710.900429040004,53431.78306968
2024-09-20,14:59:56.000,264,11063867,5645,0,1726844395,13146.333635459996,33714.58100787,53431.79704392001
2024-09-20,14:59:57.000,264,11063881,5645,0,1726844396,13146.279744979991,33714.46117266,53431.859928
2024-09-20,14:59:58.000,264,11063811,5645,0,1726844397,13146.28648129,29096.061523170007,53431.894863600006
2024-09-20,14:59:59.000,264,11063579,5684,0,1726844398,13146.232590809996,30943.335383579994,53431.894863600006
2024-09-20,15:00:00.000,264,11063557,5845,0,1726844399,13146.20564557,28634.18842731,53431.873902240004
2024-09-20,15:00:01.000,264,11063554,5365,0,1726844400,13146.232590809996,32790.651538770006,53431.83197952
2024-09-20,15:00:02.000,264,11063542,5365,0,1726844401,13146.24606343,28634.089739489995,53431.9297992
2024-09-20,15:00:03.000,264,11063524,5245,0,1726844402,13146.25953604999,28634.04744471,53431.93678632001
2024-09-20,15:00:04.000,264,11063555,5925,0,1726844403,13146.30669022,24939.386937810006,53431.98569616001
2024-09-20,15:00:05.000,264,11063502,5605,0,1726844404,13146.30669022,29095.82890188,53432.006657519996
2024-09-20,15:00:06.000,264,11063542,5445,0,1726844405,13146.353844389996,30481.31425599,53431.95774768
2024-09-20,15:00:07.000,264,11063502,5285,0,1726844406,13146.360580699991,24939.30234825,53431.95076056
2024-09-20,15:00:08.000,264,11063475,5925,0,1726844407,13146.333635459996,30481.236715559993,53431.93678632001
2024-09-20,15:00:09.000,264,11063531,5605,0,1726844408,13146.353844389996,29095.80775449,53432.02761888
2024-09-20,15:00:10.000,264,11063602,5325,0,1726844409,13146.30669022,30481.32130512,53431.97172192
2024-09-20,15:00:11.000,264,11063503,5725,0,1726844410,13146.28648129,34637.890153529996,53431.98569616001
2024-09-20,15:00:12.000,264,11063500,5285,0,1726844411,13146.25953604999,29095.878245789994,53431.95774768
2024-09-20,15:00:13.000,264,11063433,5485,0,1726844412,13146.212381879996,31866.912396180007,53431.98569616001
2024-09-20,15:00:14.000,264,11063507,5565,0,1726844413,13146.15849139999,30943.27194141,53432.02063176
2024-09-20,15:00:15.000,264,11063550,5485,0,1726844414,13146.091128299995,32328.848934210007,53432.03460600001
2024-09-20,15:00:16.000,264,11063542,5605,0,1726844415,13146.05744674999,29096.089719690004,53432.041593120004
2024-09-20,15:00:17.000,264,11063541,5565,0,1726844416,13146.0237652,31405.321265520004,53432.03460600001
2024-09-20,15:00:18.000,264,11063536,5365,0,1726844417,13145.95640209999,30019.87820619,53432.041593120004
2024-09-20,15:00:19.000,264,11063548,5325,0,1726844418,13145.868830069994,25863.415094730008,53431.95774768
2024-09-20,15:00:20.000,264,11063567,6005,0,1726844419,13145.87556637999,30020.054434439997,53432.041593120004
2024-09-20,15:00:21.000,264,11063534,5405,0,1726844420,13145.781258039999,30020.18836791,53431.992683280005
2024-09-20,15:00:22.000,264,11063578,5445,0,1726844421,13145.794730659989,31405.765360710007,53432.0695416
2024-09-20,15:00:23.000,264,11063570,5165,0,1726844422,13145.740840179998,33253.25774415,53432.062554480006
2024-09-20,15:00:24.000,264,11063595,5805,0,1726844423,13145.451178850002,30017.45330547,53432.16736128
2024-09-20,15:00:25.000,264,11063515,5245,0,1726844424,13145.289507410002,30936.54002226,53432.18133552001
2024-09-20,15:00:26.000,264,11063513,5805,0,1726844425,13145.302980029992,30935.644782749994,53432.1394128
2024-09-20,15:00:27.000,264,11063561,5925,0,1726844426,13145.323188959992,31397.017390380002,53432.160374160005
2024-09-20,15:00:28.000,264,11063602,5445,0,1726844427,13145.336661579997,33243.86830299,53432.15338704001
2024-09-20,15:00:29.000,264,11063463,5805,0,1726844428,13145.383815749992,32320.051619970007,53432.11845144
2024-09-20,15:00:30.000,264,11063392,5245,0,1726844429,13145.437706229997,30934.411185000004,53432.209284000004
2024-09-20,15:00:31.000,264,11063459,5765,0,1726844430,13145.505069329993,24007.301625299995,53432.22325824001
2024-09-20,15:00:32.000,264,11063488,5205,0,1726844431,13145.579168739998,25854.237127469998,53432.160374160005
2024-09-20,15:00:33.000,264,11063491,5884,0,1726844432,13145.713894939989,27701.109187470007,53432.19530976
2024-09-20,15:00:34.000,264,11063512,5445,0,1726844433,13145.828412209994,31856.874435060003,53432.1394128
2024-09-20,15:00:35.000,264,11063511,6084,0,1726844434,13145.94292948,26777.003490119998,53432.209284000004
2024-09-20,15:00:36.000,264,11063497,5645,0,1726844435,13146.07765567999,31856.27525901,53432.160374160005
2024-09-20,15:00:37.000,264,11063534,5365,0,1726844436,13146.15849139999,26776.3408719,53432.13242568001
2024-09-20,15:00:38.000,264,11063509,5725,0,1726844437,13146.21911818999,26314.284498659996,53432.160374160005
2024-09-20,15:00:39.000,264,11063540,5405,0,1726844438,13146.2258545,32317.323606660007,53432.18133552001
2024-09-20,15:00:40.000,264,11063496,5525,0,1726844439,13146.212381879996,31393.570365809996,53432.20229688001
2024-09-20,15:00:41.000,264,11063527,5805,0,1726844440,13146.151755089995,31855.260184290004,53432.230245360006
2024-09-20,15:00:42.000,264,11063469,5725,0,1726844441,13146.03723781999,30469.915812780004,53432.160374160005
2024-09-20,15:00:43.000,264,11063537,5725,0,1726844442,13145.929456859994,28622.804082360002,53432.22325824001
2024-09-20,15:00:44.000,264,11063472,5285,0,1726844443,13145.95640209999,27236.768896110007,53432.19530976
2024-09-20,15:00:45.000,264,11063470,5365,0,1726844444,13145.85535744999,36934.010317559994,53432.19530976
2024-09-20,15:00:46.000,264,11063512,5325,0,1726844445,13145.720631249998,27698.578549800004,53432.15338704001
2024-09-20,15:00:47.000,264,11063515,5725,0,1726844446,13145.558959809998,25851.572556330008,53432.16736128
2024-09-20,15:00:48.000,264,11063614,5485,0,1726844447,13145.417497299997,24928.143575459995,53432.16736128
2024-09-20,15:00:49.000,264,11063471,5805,0,1726844448,13145.350134200002,31393.013484540003,53432.18832264
2024-09-20,15:00:50.000,264,11063504,5165,0,1726844449,13145.174990139996,28160.677217820004,53432.08351584001
2024-09-20,15:00:51.000,264,11063548,5285,0,1726844450,13145.080681799991,33240.25914843001,53432.15338704001
2024-09-20,15:00:52.000,264,11063494,5325,0,1726844451,13144.99984607999,26313.685322610007,53432.12543856
2024-09-20,15:00:53.000,264,11063504,5325,0,1726844452,13144.952691909995,27237.14954913,53432.111464320005
2024-09-20,15:00:54.000,264,11063494,5365,0,1726844453,13144.86511988,30007.85943954,53432.041593120004
2024-09-20,15:00:55.000,264,11063441,5725,0,1726844454,13144.811229399995,30931.380059100004,53432.041593120004
2024-09-20,15:00:56.000,264,11063508,5285,0,1726844455,13144.77754784999,29084.352918239994,53432.04858024
2024-09-20,15:00:57.000,264,11063494,5085,0,1726844456,13144.78428416,24928.305705449995,53432.006657519996
2024-09-20,15:00:58.000,264,11063475,5725,0,1726844457,13144.7438663,31393.168565400003,53432.041593120004
2024-09-20,15:00:59.000,264,11063555,5805,0,1726844458,13144.83817463999,31393.069877579997,53431.97172192
2024-09-20,15:01:00.000,264,11063442,5405,0,1726844459,13144.87859249999,28160.613775649996,53432.006657519996
2024-09-20,15:01:01.000,264,11063486,5485,0,1726844460,13144.99984607999,27698.832318479996,53431.91582496001
2024-09-20,15:01:02.000,264,11063495,6084,0,1726844461,13145.060472869991,27698.78297457,53431.91582496001
2024-09-20,15:01:03.000,264,11063463,5805,0,1726844462,13145.141308589991,31854.632811720003,53431.88787648001
2024-09-20,15:01:04.000,264,11063434,5125,0,1726844463,13145.228880620001,32316.386072370005,53431.894863600006
2024-09-20,15:01:05.000,264,11063542,5365,0,1726844464,13145.323188959992,27236.902829579994,53431.96473480001
2024-09-20,15:01:06.000,264,11063552,5285,0,1726844465,13145.397288369997,26313.361062630007,53431.894863600006
2024-09-20,15:01:07.000,264,11063538,5245,0,1726844466,13145.464651469993,28160.472793049994,53431.93678632001
2024-09-20,15:01:08.000,264,11063513,5365,0,1726844467,13145.457915159997,26313.459750449998,53431.943773440005
2024-09-20,15:01:09.000,264,11063503,6045,0,1726844468,13145.437706229997,32778.40719996,53431.93678632001
2024-09-20,15:01:10.000,264,11063586,5205,0,1726844469,13145.356870509997,34163.85730842,53431.95774768
2024-09-20,15:01:11.000,264,11063632,5365,0,1726844470,13145.289507410002,30931.549238220003,53431.9996704
2024-09-20,15:01:12.000,264,11063463,5805,0,1726844471,13145.080681799991,26313.946140419997,53431.98569616001
2024-09-20,15:01:13.000,264,11063543,5845,0,1726844472,13144.972900839995,31855.4505108,53432.05556736001
2024-09-20,15:01:14.000,264,11063484,5285,0,1726844473,13144.77754784999,30931.866449070003,53431.992683280005
2024-09-20,15:01:15.000,264,11063567,5925,0,1726844474,13144.582194859999,25852.510090619995,53431.93678632001
2024-09-20,15:01:16.000,264,11063504,5005,0,1726844475,13144.413787109988,31855.598542530002,53431.91582496001
2024-09-20,15:01:17.000,264,11063536,5245,0,1726844476,13144.279060909997,31393.83823275,53431.90185072
2024-09-20,15:01:18.000,264,11063536,5085,0,1726844477,13144.184752569992,37396.99012683,53431.93678632001
2024-09-20,15:01:19.000,264,11063512,5405,0,1726844478,13144.117389469997,28161.276393869994,53431.88787648001
2024-09-20,15:01:20.000,264,11063492,5285,0,1726844479,13144.070235300002,29084.684227349993,53431.88088936
2024-09-20,15:01:21.000,264,11063498,5125,0,1726844480,13144.110653160002,29084.45865519,53431.90185072
2024-09-20,15:01:22.000,264,11063573,5525,0,1726844481,13144.103916849992,30007.739604329996,53431.7900568
2024-09-20,15:01:23.000,264,11063478,5405,0,1726844482,13144.130862090002,37395.982101240006,53431.78306968
2024-09-20,15:01:24.000,264,11063543,5805,0,1726844483,13144.211697810002,31854.534123899997,53431.81101816
2024-09-20,15:01:25.000,264,11063474,5125,0,1726844484,13144.299269839998,32777.82917130001,53431.76210832
2024-09-20,15:01:26.000,264,11063497,5684,0,1726844485,13144.380105559998,29545.42241328,53431.81800528001
2024-09-20,15:01:27.000,264,11063550,5245,0,1726844486,13144.447468659993,28159.866567870005,53431.7551212
2024-09-20,15:01:28.000,264,11063490,5085,0,1726844487,13144.548513309994,28159.845420480007,53431.74813408001
2024-09-20,15:01:29.000,264,11063614,5485,0,1726844488,13144.595667479989,32315.688208499996,53431.7551212
2024-09-20,15:01:30.000,264,11063552,5445,0,1726844489,13144.622612719999,31853.913800459995,53431.71319848
2024-09-20,15:01:31.000,264,11063489,5684,0,1726844490,13144.65629426999,29545.041760260006,53431.68525
2024-09-20,15:01:32.000,264,11063519,5925,0,1726844491,13144.649557959994,24465.614910510005,53431.706211360004
2024-09-20,15:01:33.000,264,11063458,5125,0,1726844492,13144.649557959994,27698.021668529997,53431.72018560001
2024-09-20,15:01:34.000,264,11063473,5765,0,1726844493,13144.63608533999,33239.314565010005,53431.69223712
2024-09-20,15:01:35.000,264,11063534,5365,0,1726844494,13144.588931169994,28621.676221560003,53431.65031440001
2024-09-20,15:01:36.000,264,11063531,5884,0,1726844495,13144.508095449994,32777.70933609,53431.63634016
2024-09-20,15:01:37.000,264,11063470,5645,0,1726844496,13144.420523419998,28159.993452209994,53431.68525
2024-09-20,15:01:38.000,264,11063472,5285,0,1726844497,13144.373369249988,26774.649080699994,53431.68525
2024-09-20,15:01:39.000,264,11063534,5485,0,1726844498,13144.299269839998,30930.63285132,53431.69922424001
2024-09-20,15:01:40.000,264,11063462,5684,0,1726844499,13144.225170429992,28160.007550470007,53431.69922424001
2024-09-20,15:01:41.000,264,11063514,5405,0,1726844500,13144.144334709992,31392.3931611,53431.69223712
2024-09-20,15:01:42.000,264,11063542,5125,0,1726844501,13144.023081129992,36010.116094109995,53431.657301520005
2024-09-20,15:01:43.000,264,11063503,5965,0,1726844502,13143.901827549991,35548.29234216,53431.63634016
2024-09-20,15:01:44.000,264,11063521,5925,0,1726844503,13143.80751921,30930.527114369994,53431.63634016
2024-09-20,15:01:45.000,264,11063497,5725,0,1726844504,13143.71994717999,30930.47072133,53431.62236592
2024-09-20,15:01:46.000,264,11063813,5965,0,1726844505,13143.64584777,34624.55319957,53431.60140456001
2024-09-20,15:01:47.000,264,11063822,5365,0,1726844506,13143.63911145999,32315.547225899994,53431.64332728
2024-09-20,15:01:48.000,264,11063801,5725,0,1726844507,13143.591957289995,33239.01850155,53431.59441744
2024-09-20,15:01:49.000,264,11063825,5684,0,1726844508,13143.612166219995,33700.553239169996,53431.62935304001
2024-09-20,15:01:50.000,264,11063743,5565,0,1726844509,13143.65932038999,31853.342820930004,53431.55249472001
2024-09-20,15:01:51.000,264,11063832,5365,0,1726844510,13143.76710135,29082.604734000008,53431.57345608
2024-09-20,15:01:52.000,264,11063846,5165,0,1726844511,13143.88835493,25388.28963447,53431.4756364
2024-09-20,15:01:53.000,264,11063759,5525,0,1726844512,13144.023081129992,27696.950200770007,53431.48262352001
2024-09-20,15:01:54.000,264,11063787,5684,0,1726844513,13144.157807329997,28620.315739469996,53431.44768792
2024-09-20,15:01:55.000,264,11063832,5245,0,1726844514,13144.312742460002,35084.82614292001,53431.46166216001
2024-09-20,15:01:56.000,264,11063754,5165,0,1726844515,13144.514831759989,24464.261477549997,53431.48262352001
2024-09-20,15:01:57.000,264,11063817,5645,0,1726844516,13144.568722239994,31852.355942730006,53431.41275232001
2024-09-20,15:01:58.000,264,11063846,5525,0,1726844517,13144.669766889994,31852.292500559997,53431.4756364
2024-09-20,15:01:59.000,264,11063829,5884,0,1726844518,13144.72365737,27234.569567550003,53431.58743032
2024-09-20,15:02:00.000,264,11063861,5965,0,1726844519,13144.770811539995,30005.194868399994,53431.48262352001
2024-09-20,15:02:01.000,264,11063861,5565,0,1726844520,13144.750602609995,28158.1818258,53431.48262352001
2024-09-20,15:02:02.000,264,11063823,5725,0,1726844521,13144.730393679994,27234.75989406,53431.489610640005
2024-09-20,15:02:03.000,264,11063824,5125,0,1726844522,13144.629349029994,30928.969256640004,53431.46166216001
2024-09-20,15:02:04.000,264,11063851,5845,0,1726844523,13144.541776999999,30005.378145780007,53431.49659776
2024-09-20,15:02:05.000,264,11063865,5725,0,1726844524,13144.460941279998,30928.976305770004,53431.46864928
2024-09-20,15:02:06.000,264,11063814,5445,0,1726844525,13144.400314489998,31852.511023590007,53431.4756364
2024-09-20,15:02:07.000,264,11063900,5125,0,1726844526,13144.279060909997,31390.842352499996,53431.53153336001
2024-09-20,15:02:08.000,264,11063819,5765,0,1726844527,13144.265588289993,29543.927997720006,53431.59441744
2024-09-20,15:02:09.000,264,11063854,5085,0,1726844528,13144.225170429992,33237.996377699994,53431.608391680005
2024-09-20,15:02:10.000,264,11063852,5245,0,1726844529,13144.211697810002,31390.933991190002,53431.58743032
2024-09-20,15:02:11.000,264,11063921,5805,0,1726844530,13144.218434119997,30467.497961190005,53431.58743032
2024-09-20,15:02:12.000,264,11063832,5205,0,1726844531,13144.198225189997,32314.68723204,53431.49659776
2024-09-20,15:02:13.000,264,11063819,5765,0,1726844532,13144.225170429992,29082.294572280007,53431.608391680005
2024-09-20,15:02:14.000,264,11063814,5285,0,1726844533,13144.245379359993,31391.11021944,53431.55249472001
2024-09-20,15:02:15.000,264,11063878,5445,0,1726844534,13144.319478769998,28620.618852059997,53431.5455076
2024-09-20,15:02:16.000,264,11063841,5725,0,1726844535,13144.326215079993,29544.16766814,53431.49659776
2024-09-20,15:02:17.000,264,11063863,5525,0,1726844536,13144.332951390003,30929.568432689994,53431.57345608
2024-09-20,15:02:18.000,264,11063879,5605,0,1726844537,13144.359896629998,28620.7457364,53431.608391680005
2024-09-20,15:02:19.000,264,11063816,5285,0,1726844538,13144.373369249988,24926.698503809996,53431.56646896
2024-09-20,15:02:20.000,264,11063853,5965,0,1726844539,13144.420523419998,28620.865571610004,53431.56646896
2024-09-20,15:02:21.000,264,11063862,5285,0,1726844540,13144.427259729993,31391.44152855,53431.52454624
2024-09-20,15:02:22.000,264,11063845,5845,0,1726844541,13144.454204969988,28620.936062909997,53431.48262352001
2024-09-20,15:02:23.000,264,11063831,6084,0,1726844542,13144.521568069998,29544.527173769995,53431.49659776
2024-09-20,15:02:24.000,264,11063796,5044,0,1726844543,13144.514831759989,30929.99842962,53431.53153336001
2024-09-20,15:02:25.000,264,11063829,5765,0,1726844544,13144.481150209998,31853.5472457,53431.50358488001
2024-09-20,15:02:26.000,264,11063794,5365,0,1726844545,13144.501359139998,27235.930049639996,53431.51755912
2024-09-20,15:02:27.000,264,11063804,5325,0,1726844546,13144.454204969988,30468.35090592,53431.50358488001
2024-09-20,15:02:28.000,264,11063890,5205,0,1726844547,13144.420523419998,27697.796096370002,53431.55249472001
2024-09-20,15:02:29.000,264,11063838,5245,0,1726844548,13144.373369249988,28159.59870093,53431.51057200001
2024-09-20,15:02:30.000,264,11063832,5485,0,1726844549,13144.272324600002,33239.08194372,53431.55249472001
2024-09-20,15:02:31.000,264,11063862,5405,0,1726844550,13144.191488880002,28621.37310897,53431.5455076
2024-09-20,15:02:32.000,264,11063870,5165,0,1726844551,13144.070235300002,29544.978318089998,53431.51755912
2024-09-20,15:02:33.000,264,11063849,5805,0,1726844552,13143.975926959996,33239.145385890006,53431.58743032
2024-09-20,15:02:34.000,264,11063816,5365,0,1726844553,13143.922036479991,27236.19086745,53431.48262352001
2024-09-20,15:02:35.000,264,11063840,5365,0,1726844554,13143.814255519996,29544.9571707,53431.49659776
2024-09-20,15:02:36.000,264,11063829,6005,0,1726844555,13143.76710135,34624.36287306,53431.52454624
2024-09-20,15:02:37.000,264,11063802,5525,0,1726844556,13143.773837659995,36933.093930660005,53431.50358488001
2024-09-20,15:02:38.000,264,11063833,5645,0,1726844557,13143.80751921,30468.33680766,53431.42672656
2024-09-20,15:02:39.000,264,11063850,5445,0,1726844558,13143.868146,25388.726680530002,53431.4756364
2024-09-20,15:02:40.000,264,11063810,5445,0,1726844559,13143.942245409991,30929.850397889997,53431.538520480004
2024-09-20,15:02:41.000,264,11063830,5125,0,1726844560,13144.036553749997,35085.657940260004,53431.46864928
2024-09-20,15:02:42.000,264,11063859,5605,0,1726844561,13144.171279950002,23079.607920780007,53431.42672656
2024-09-20,15:02:43.000,264,11063861,5765,0,1726844562,13144.326215079993,31391.371037250006,53431.39877808
2024-09-20,15:02:44.000,264,11063785,5445,0,1726844563,13144.501359139998,24926.599815990005,53431.46864928
2024-09-20,15:02:45.000,264,11063853,5605,0,1726844564,13144.642821649999,30467.72353335,53431.489610640005
2024-09-20,15:02:46.000,264,11063828,5165,0,1726844565,13144.770811539995,26311.894843589995,53431.45467504
2024-09-20,15:02:47.000,264,11063807,5765,0,1726844566,13144.90553774,30467.85746682,53431.50358488001
2024-09-20,15:02:48.000,264,11063835,5684,0,1726844567,13144.98637346,32315.032639409998,53431.4756364
2024-09-20,15:02:49.000,264,11063857,5884,0,1726844568,13145.02005500999,27235.767919649996,53431.50358488001
2024-09-20,15:02:50.000,264,11063836,5525,0,1726844569,13145.04026393999,27235.88070573,53431.4756364
2024-09-20,15:02:51.000,264,11063868,5405,0,1726844570,13144.952691909995,28159.669192229994,53431.52454624
2024-09-20,15:02:52.000,264,11063859,5805,0,1726844571,13144.87859249999,28159.76083092,53431.51755912
2024-09-20,15:02:53.000,264,11063855,5765,0,1726844572,13144.811229399995,29083.450629600004,53431.58743032
2024-09-20,15:02:54.000,264,11063783,5684,0,1726844573,13144.710184749994,32777.73048348,53431.62935304001
2024-09-20,15:02:55.000,264,11063856,5405,0,1726844574,13144.561985929999,29083.65505437,53431.608391680005
2024-09-20,15:02:56.000,264,11063813,5605,0,1726844575,13144.467677589993,35086.80694845,53431.58743032
2024-09-20,15:02:57.000,264,11063823,5645,0,1726844576,13144.359896629998,29083.838331749997,53431.62935304001
2024-09-20,15:02:58.000,264,11063812,5325,0,1726844577,13144.225170429992,30469.14040848,53431.58743032
2024-09-20,15:02:59.000,264,11063834,5325,0,1726844578,13144.157807329997,31392.583487609998,53431.56646896
2024-09-20,15:03:00.000,264,11063843,5565,0,1726844579,13144.090444230002,26774.775965039997,53431.608391680005
2024-09-20,15:03:01.000,264,11063794,4685,0,1726844580,13144.023081129992,33239.51898978,53431.608391680005
2024-09-20,15:03:02.000,264,11063842,4645,0,1726844581,13143.948981720001,28621.640975910006,53431.6153788
2024-09-20,15:03:03.000,264,11063839,5085,0,1726844582,13143.969190650001,29545.041760260006,53431.59441744
2024-09-20,15:03:04.000,264,11063802,5525,0,1726844583,13143.969190650001,28621.344912450004,53431.559481840006
2024-09-20,15:03:05.000,264,11063820,4485,0,1726844584,13143.969190650001,31391.7587394,53431.57345608
2024-09-20,15:03:06.000,264,11063817,5684,0,1726844585,13143.948981720001,29082.759814859994,53431.59441744
2024-09-20,15:03:07.000,264,11063831,4885,0,1726844586,13144.029817440001,30929.66712051,53431.58044320001
2024-09-20,15:03:08.000,264,11063818,5485,0,1726844587,13144.036553749997,30929.631874860002,53431.53153336001
2024-09-20,15:03:09.000,264,11063745,5245,0,1726844588,13144.157807329997,29082.38621097,53431.51057200001
2024-09-20,15:03:10.000,264,11063837,5845,0,1726844589,13144.292533530002,31391.10317031,53431.559481840006
2024-09-20,15:03:11.000,264,11063773,4925,0,1726844590,13144.326215079993,25849.873716000002,53431.51755912
2024-09-20,15:03:12.000,264,11063837,6045,0,1726844591,13144.501359139998,32776.17262575,53431.538520480004
2024-09-20,15:03:13.000,264,11063835,5085,0,1726844592,13144.609140099994,26773.196959919995,53431.50358488001
2024-09-20,15:03:14.000,264,11063811,4685,0,1726844593,13144.75733891999,28158.449692740003,53431.59441744
2024-09-20,15:03:15.000,264,11063790,5485,0,1726844594,13144.892065119995,27234.851532750006,53431.5455076
2024-09-20,15:03:16.000,264,11063790,5445,0,1726844595,13144.972900839995,27696.640039050006,53431.59441744
2024-09-20,15:03:17.000,264,11063820,4605,0,1726844596,13145.060472869991,29081.928017519997,53431.608391680005
2024-09-20,15:03:18.000,264,11063816,5365,0,1726844597,13145.080681799991,28620.153609479996,53431.58743032
2024-09-20,15:03:19.000,264,11063877,6165,0,1726844598,13145.094154419996,29543.808162510002,53431.59441744
2024-09-20,15:03:20.000,264,11063870,5365,0,1726844599,13145.04700025,32776.2783627,53431.657301520005
2024-09-20,15:03:21.000,264,11063804,5325,0,1726844600,13144.96616453,30005.836339229994,53431.66428864
2024-09-20,15:03:22.000,264,11063822,4205,0,1726844601,13144.80449309,28158.914935320005,53431.64332728
2024-09-20,15:03:23.000,264,11063819,5925,0,1726844602,13144.669766889994,30467.822221170005,53431.66428864
2024-09-20,15:03:24.000,264,11063857,4925,0,1726844603,13144.494622829989,31391.504970719994,53431.73415984
2024-09-20,15:03:25.000,264,11063821,5005,0,1726844604,13144.306006149993,26312.176808789998,53431.69922424001
2024-09-20,15:03:26.000,264,11063789,5805,0,1726844605,13144.178016259997,30929.99842962,53431.69223712
2024-09-20,15:03:27.000,264,11063810,5325,0,1726844606,13143.989399580001,29544.738647670005,53431.71319848
2024-09-20,15:03:28.000,264,11063881,4845,0,1726844607,13143.996135889996,38318.381909129996,53431.73415984
2024-09-20,15:03:29.000,264,11063814,5765,0,1726844608,13143.90856386,30930.040724399994,53431.67826288001
2024-09-20,15:03:30.000,264,11063840,4685,0,1726844609,13143.881618619991,25850.606825519993,53431.65031440001
2024-09-20,15:03:31.000,264,11063857,6045,0,1726844610,13143.942245409991,26312.268447480004,53431.58044320001
2024-09-20,15:03:32.000,264,11063877,6165,0,1726844611,13144.016344819996,28159.351981379994,53431.60140456001
2024-09-20,15:03:33.000,264,11063835,5845,0,1726844612,13144.076971609997,27697.387246829996,53431.58743032
2024-09-20,15:03:34.000,264,11063815,5005,0,1726844613,13144.198225189997,30929.66712051,53431.5455076
2024-09-20,15:03:35.000,264,11063815,5805,0,1726844614,13144.285797219993,30467.779926389994,53431.55249472001
2024-09-20,15:03:36.000,264,11063891,5925,0,1726844615,13144.407050799993,31853.011511820005,53431.58044320001
2024-09-20,15:03:37.000,264,11063883,5765,0,1726844616,13144.528304379994,31852.912824,53431.57345608
2024-09-20,15:03:38.000,264,11063825,5565,0,1726844617,13144.588931169994,29082.188835330002,53431.55249472001
2024-09-20,15:03:39.000,264,11063857,6405,0,1726844618,13144.730393679994,28620.42147642,53431.56646896
2024-09-20,15:03:40.000,264,11063804,5445,0,1726844619,13144.88532881,27234.999564480007,53431.60140456001
2024-09-20,15:03:41.000,264,11063853,5765,0,1726844620,13144.972900839995,29543.744720339993,53431.608391680005
2024-09-20,15:03:42.000,264,11063901,5925,0,1726844621,13145.06720918,27696.654137310004,53431.6153788
2024-09-20,15:03:43.000,264,11063867,5565,0,1726844622,13145.201935379991,28620.069019920003,53431.608391680005
2024-09-20,15:03:44.000,264,11063838,4445,0,1726844623,13145.316452649997,31390.560387300007,53431.63634016
2024-09-20,15:03:45.000,264,11063845,5965,0,1726844624,13145.370343130002,28620.019676009993,53431.6153788
2024-09-20,15:03:46.000,264,11063932,5525,0,1726844625,13145.457915159997,36008.198730749995,53431.74114696
2024-09-20,15:03:47.000,264,11063826,5285,0,1726844626,13145.471387780002,30467.039767740003,53431.74813408001
2024-09-20,15:03:48.000,264,11063855,5684,0,1726844627,13145.525278259993,24464.198035380003,53431.73415984
2024-09-20,15:03:49.000,264,11063870,4605,0,1726844628,13145.505069329993,27696.682333830002,53431.69922424001
2024-09-20,15:03:50.000,264,11063835,5845,0,1726844629,13145.491596710002,30929.067944459995,53431.67826288001
2024-09-20,15:03:51.000,264,11063813,5884,0,1726844630,13145.397288369997,30929.208927059997,53431.74813408001
2024-09-20,15:03:52.000,264,11063860,5365,0,1726844631,13145.316452649997,30005.857486620007,53431.727172720006
2024-09-20,15:03:53.000,264,11063805,5965,0,1726844632,13145.168253830001,29082.491947920003,53431.7551212
2024-09-20,15:03:54.000,264,11063831,6245,0,1726844633,13145.060472869991,31391.533167240006,53431.776082560005
2024-09-20,15:03:55.000,264,11063666,5445,0,1726844634,13144.86511988,31853.5472457,53431.824992400005
2024-09-20,15:03:56.000,264,11063702,5285,0,1726844635,13144.72365737,28159.633946579997,53431.727172720006
2024-09-20,15:03:57.000,264,11063804,5325,0,1726844636,13144.61587640999,24927.396367680005,53431.79704392001
2024-09-20,15:03:58.000,264,11063830,5525,0,1726844637,13144.487886519993,25851.079117229994,53431.73415984
2024-09-20,15:03:59.000,264,11063859,5125,0,1726844638,13144.393578179988,32777.70933609,53431.76909544001
2024-09-20,15:04:00.000,264,11063807,5925,0,1726844639,13144.332951390003,28621.810155030005,53431.74813408001
2024-09-20,15:04:01.000,264,11063813,5005,0,1726844640,13144.258851979997,26774.797112429995,53431.74813408001
2024-09-20,15:04:02.000,264,11063866,5565,0,1726844641,13144.238643049997,30468.99942588,53431.83197952
2024-09-20,15:04:03.000,264,11063830,4445,0,1726844642,13144.218434119997,34163.159444549994,53431.72018560001
2024-09-20,15:04:04.000,264,11063810,4485,0,1726844643,13144.279060909997,26774.818259820007,53431.74813408001
2024-09-20,15:04:05.000,264,11063842,4645,0,1726844644,13144.339687699998,27236.458734390006,53431.63634016
2024-09-20,15:04:06.000,264,11063802,4565,0,1726844645,13144.407050799993,29083.429482210006,53431.68525
2024-09-20,15:04:07.000,264,11063731,4805,0,1726844646,13144.548513309994,30006.872561340002,53431.69223712
2024-09-20,15:04:08.000,264,11063880,5365,0,1726844647,13144.71692105999,31853.765768729994,53431.69922424001
2024-09-20,15:04:09.000,264,11063857,5765,0,1726844648,13144.85838356999,25850.656169430004,53431.71319848
2024-09-20,15:04:10.000,264,11063825,5884,0,1726844649,13145.053736559996,29082.914895719994,53431.71319848
2024-09-20,15:04:11.000,264,11063871,5125,0,1726844650,13145.188462760001,28159.260342690002,53431.74114696
2024-09-20,15:04:12.000,264,11063845,5884,0,1726844651,13145.296243719997,30468.132382890006,53431.727172720006
2024-09-20,15:04:13.000,264,11063830,4205,0,1726844652,13145.404024679992,30468.068940719997,53431.727172720006
2024-09-20,15:04:14.000,264,11063806,4645,0,1726844653,13145.464651469993,30468.18877593,53431.79704392001
2024-09-20,15:04:15.000,264,11063826,4645,0,1726844654,13145.410760990002,30468.315660270004,53431.83896664001
2024-09-20,15:04:16.000,264,11063856,5365,0,1726844655,13145.424233609992,32315.4767346,53431.76210832
2024-09-20,15:04:17.000,264,11063857,6165,0,1726844656,13145.289507410002,24003.770011169996,53431.824992400005
2024-09-20,15:04:18.000,264,11063793,4925,0,1726844657,13145.12783597,28159.93705917,53431.78306968
2024-09-20,15:04:19.000,264,11063887,6045,0,1726844658,13145.02005500999,31392.498898050006,53431.859928
2024-09-20,15:04:20.000,264,11063838,4485,0,1726844659,13144.79775677999,29083.739643930006,53431.894863600006
2024-09-20,15:04:21.000,264,11063899,5925,0,1726844660,13144.622612719999,36010.53904191,53431.85294088
2024-09-20,15:04:22.000,264,11063861,5884,0,1726844661,13144.393578179988,31392.907747589998,53431.90185072
2024-09-20,15:04:23.000,264,11063806,4645,0,1726844662,13144.225170429992,33240.09701844001,53431.859928
2024-09-20,15:04:24.000,264,11063815,4925,0,1726844663,13144.070235300002,25390.009622190002,53431.86691512001
2024-09-20,15:04:25.000,264,11063898,5684,0,1726844664,13143.969190650001,32316.696234090006,53431.83896664001
2024-09-20,15:04:26.000,264,11063868,5285,0,1726844665,13143.942245409991,31393.013484540003,53431.873902240004
2024-09-20,15:04:27.000,264,11063844,4365,0,1726844666,13143.915300169996,27698.7900237,53431.74114696
2024-09-20,15:04:28.000,264,11063834,5565,0,1726844667,13143.935509099996,30007.457639130007,53431.7900568
2024-09-20,15:04:29.000,264,11063804,4685,0,1726844668,13144.023081129992,26313.029753519993,53431.80403104
2024-09-20,15:04:30.000,264,11063812,4645,0,1726844669,13144.137598399997,27698.113307220003,53431.824992400005
2024-09-20,15:04:31.000,264,11063782,5605,0,1726844670,13144.299269839998,32777.328683069994,53431.79704392001
2024-09-20,15:04:32.000,264,11063872,4525,0,1726844671,13144.440732349998,28159.387227030005,53431.80403104
2024-09-20,15:04:33.000,264,11063799,5165,0,1726844672,13144.602403789999,30467.984351160005,53431.706211360004
2024-09-20,15:04:34.000,264,11063869,4525,0,1726844673,13144.83817463999,28159.055917920006,53431.72018560001
2024-09-20,15:04:35.000,264,11063775,5565,0,1726844674,13144.972900839995,30929.476794000002,53431.76210832
2024-09-20,15:04:36.000,264,11063798,5165,0,1726844675,13145.121099659991,26311.775008380006,53431.727172720006
2024-09-20,15:04:37.000,264,11063798,5205,0,1726844676,13145.316452649997,30467.624845529994,53431.7900568
2024-09-20,15:04:38.000,264,11063822,5445,0,1726844677,13145.383815749992,31853.018560950004,53431.71319848
2024-09-20,15:04:39.000,264,11063831,5805,0,1726844678,13145.417497299997,30467.70238596,53431.84595376001
2024-09-20,15:04:40.000,264,11063821,5725,0,1726844679,13145.397288369997,27697.225116839996,53431.76909544001
2024-09-20,15:04:41.000,264,11063830,5405,0,1726844680,13145.410760990002,32776.835243969996,53431.81101816
2024-09-20,15:04:42.000,264,11063803,5645,0,1726844681,13145.370343130002,29544.611763330002,53431.776082560005
2024-09-20,15:04:43.000,264,11063844,5405,0,1726844682,13145.228880620001,34624.327627410006,53431.80403104
2024-09-20,15:04:44.000,264,11063809,5725,0,1726844683,13145.121099659991,34162.715349360005,53431.83197952
2024-09-20,15:04:45.000,264,11063805,5884,0,1726844684,13144.9459556,31392.315620669993,53431.85294088
2024-09-20,15:04:46.000,264,11063837,4725,0,1726844685,13144.851647259995,26312.95926222,53431.873902240004
2024-09-20,15:04:47.000,264,11063861,5845,0,1726844686,13144.75733891999,30007.37304957,53431.86691512001
2024-09-20,15:04:48.000,264,11063830,5565,0,1726844687,13144.588931169994,29545.725525870002,53431.93678632001
2024-09-20,15:04:49.000,264,11063816,5565,0,1726844688,13144.514831759989,28160.458694789995,53431.894863600006
2024-09-20,15:04:50.000,264,11063780,5165,0,1726844689,13144.474413899989,28160.55033348,53431.873902240004
2024-09-20,15:04:51.000,264,11063852,5445,0,1726844690,13144.359896629998,30007.647965640004,53431.859928
2024-09-20,15:04:52.000,264,11063847,5965,0,1726844691,13144.393578179988,28622.35293804,53431.88787648001
2024-09-20,15:04:53.000,264,11063796,5245,0,1726844692,13144.386841869993,30931.08399564,53431.859928
2024-09-20,15:04:54.000,264,11063784,5565,0,1726844693,13144.454204969988,27698.63494284,53431.88787648001
2024-09-20,15:04:55.000,264,11063852,5405,0,1726844694,13144.541776999999,31854.548222159996,53431.776082560005
2024-09-20,15:04:56.000,264,11063854,5765,0,1726844695,13144.68323951,28160.24017176,53431.81800528001
2024-09-20,15:04:57.000,264,11063824,5525,0,1726844696,13144.79775677999,32316.047714130007,53431.81800528001
2024-09-20,15:04:58.000,264,11063812,4645,0,1726844697,13144.9459556,32315.95607544,53431.73415984
2024-09-20,15:04:59.000,264,11063847,5085,0,1726844698,13145.141308589991,25389.339954840005,53431.7900568
2024-09-20,15:05:00.000,264,11063806,5245,0,1726844699,13145.255825859997,27698.12740548,53431.7900568
2024-09-20,15:05:01.000,264,11063871,5085,0,1726844700,13145.363606819992,29545.133398949998,53431.81800528001
2024-09-20,15:05:02.000,264,11063887,6124,0,1726844701,13145.430969920002,29545.196841120007,53431.81101816
2024-09-20,15:05:03.000,264,11063935,5765,0,1726844702,13145.525278259993,33701.13126783,53431.85294088
2024-09-20,15:05:04.000,264,11063803,5725,0,1726844703,13145.660004459998,24465.741794850008,53431.873902240004
2024-09-20,15:05:05.000,264,11063779,5805,0,1726844704,13145.686949699993,28621.894744589998,53431.92281208
2024-09-20,15:05:06.000,264,11063848,5245,0,1726844705,13145.666740769993,29083.690300019996,53431.90185072
2024-09-20,15:05:07.000,264,11063823,5884,0,1726844706,13145.666740769993,29545.514051970007,53431.894863600006
2024-09-20,15:05:08.000,264,11063833,6005,0,1726844707,13145.585905049993,31854.52002564,53431.93678632001
2024-09-20,15:05:09.000,264,11063912,4485,0,1726844708,13145.599377669998,36934.10900538,53431.97172192
2024-09-20,15:05:10.000,264,11063917,5765,0,1726844709,13145.491596710002,27698.79707283,53431.91582496001
2024-09-20,15:05:11.000,264,11063873,6124,0,1726844710,13145.471387780002,26313.480897839996,53431.9996704
2024-09-20,15:05:12.000,264,11063822,5285,0,1726844711,13145.430969920002,30469.535159759995,53432.01364464001
2024-09-20,15:05:13.000,264,11063766,4525,0,1726844712,13145.309716340002,33701.94191778,53432.062554480006
2024-09-20,15:05:14.000,264,11063869,4965,0,1726844713,13145.228880620001,30931.316616929995,53432.02063176
2024-09-20,15:05:15.000,264,11063853,5165,0,1726844714,13145.168253830001,31393.168565400003,53431.96473480001
2024-09-20,15:05:16.000,264,11063834,5565,0,1726844715,13145.114363349996,28160.7195126,53431.992683280005
2024-09-20,15:05:17.000,264,11063818,4725,0,1726844716,13145.060472869991,30007.83829215,53432.01364464001
2024-09-20,15:05:18.000,264,11063816,4685,0,1726844717,13145.060472869991,25851.861570659996,53432.062554480006
2024-09-20,15:05:19.000,264,11063856,4765,0,1726844718,13145.04700025,28622.529166289998,53432.02761888
2024-09-20,15:05:20.000,264,11063848,4525,0,1726844719,13145.100890729991,28622.472773250003,53431.9996704
2024-09-20,15:05:21.000,264,11063838,5165,0,1726844720,13145.060472869991,26313.635978699996,53432.03460600001
2024-09-20,15:05:22.000,264,11063885,4965,0,1726844721,13145.100890729991,30469.591552800004,53432.0695416
2024-09-20,15:05:23.000,264,11063894,4565,0,1726844722,13145.195199069996,28160.705414340002,53432.02761888
2024-09-20,15:05:24.000,264,11063901,6005,0,1726844723,13145.309716340002,29545.993392810007,53431.97870904
2024-09-20,15:05:25.000,264,11063847,5845,0,1726844724,13145.437706229997,28160.71246347,53431.98569616001
2024-09-20,15:05:26.000,264,11063834,4485,0,1726844725,13145.505069329993,27237.17774565,53431.9996704
2024-09-20,15:05:27.000,264,11063778,4245,0,1726844726,13145.633059219988,29545.986343679993,53431.97870904
2024-09-20,15:05:28.000,264,11063877,5125,0,1726844727,13145.754312799989,31393.112172359994,53431.943773440005
2024-09-20,15:05:29.000,264,11063803,5085,0,1726844728,13145.87556637999,31854.893629529994,53431.992683280005
2024-09-20,15:05:30.000,264,11063801,5044,0,1726844729,13145.97661102999,27698.881662390006,53432.006657519996
2024-09-20,15:05:31.000,264,11063752,5285,0,1726844730,13146.010292579995,34163.688129300004,53431.97870904
2024-09-20,15:05:32.000,264,11063709,5884,0,1726844731,13146.04397413,32316.675086699994,53432.04858024
2024-09-20,15:05:33.000,264,11063828,5445,0,1726844732,13146.05744674999,31854.893629529994,53432.09749008
2024-09-20,15:05:34.000,264,11063878,5405,0,1726844733,13146.0237652,23081.186925899994,53432.04858024
2024-09-20,15:05:35.000,264,11063781,5884,0,1726844734,13145.98334734,31393.168565400003,53432.02761888
2024-09-20,15:05:36.000,264,11063804,5365,0,1726844735,13145.87556637999,31393.21790931,53432.1394128
2024-09-20,15:05:37.000,264,11063775,5485,0,1726844736,13145.794730659989,33702.13929342,53432.12543856
2024-09-20,15:05:38.000,264,11063843,5884,0,1726844737,13145.639795529998,35549.173483410006,53432.11845144
2024-09-20,15:05:39.000,264,11063817,4965,0,1726844738,13145.558959809998,27698.973301079997,53432.08351584001
2024-09-20,15:05:40.000,264,11063841,4925,0,1726844739,13145.457915159997,34625.610569070006,53432.111464320005
2024-09-20,15:05:41.000,264,11063835,5645,0,1726844740,13145.363606819992,33240.223902779995,53432.18832264
2024-09-20,15:05:42.000,264,11063821,5765,0,1726844741,13145.276034789997,26775.332846310004,53432.11845144
2024-09-20,15:05:43.000,264,11063845,5565,0,1726844742,13145.276034789997,27698.77592544,53432.15338704001
2024-09-20,15:05:44.000,264,11063806,5245,0,1726844743,13145.262562169992,29084.021609129995,53432.09050296
2024-09-20,15:05:45.000,264,11063773,5525,0,1726844744,13145.343397889992,29545.74667326,53432.22325824001
2024-09-20,15:05:46.000,264,11063862,5205,0,1726844745,13145.457915159997,32777.970153899994,53432.10447720001
2024-09-20,15:05:47.000,264,11063834,5325,0,1726844746,13145.525278259993,29545.485855449995,53432.111464320005
2024-09-20,15:05:48.000,264,11063839,5765,0,1726844747,13145.666740769993,30930.738588270004,53432.13242568001
2024-09-20,15:05:49.000,264,11063883,5925,0,1726844748,13145.781258039999,31392.428406749998,53432.15338704001
2024-09-20,15:05:50.000,264,11063799,5884,0,1726844749,13145.93619316999,28621.732614599998,53432.1394128
2024-09-20,15:05:51.000,264,11063804,5165,0,1726844750,13146.06418306,25389.417495269998,53432.15338704001
2024-09-20,15:05:52.000,264,11063824,5245,0,1726844751,13146.13828246999,29545.42946241,53432.174348399996
2024-09-20,15:05:53.000,264,11063832,5445,0,1726844752,13146.26627236,27698.367075899994,53432.174348399996
2024-09-20,15:05:54.000,264,11063774,5165,0,1726844753,13146.340371769991,26774.88170199,53432.20229688001
2024-09-20,15:05:55.000,264,11063842,5245,0,1726844754,13146.360580699991,30930.92891478,53432.11845144
2024-09-20,15:05:56.000,264,11063822,5125,0,1726844755,13146.380789629991,30930.92891478,53432.14639992
2024-09-20,15:05:57.000,264,11063850,4485,0,1726844756,13146.367317010001,25389.847492200002,53432.2442196
2024-09-20,15:05:58.000,264,11063858,5525,0,1726844757,13146.387525940001,27237.064959569994,53432.209284000004
2024-09-20,15:05:59.000,264,11063797,4925,0,1726844758,13146.313426529996,29546.014540200005,53432.174348399996
2024-09-20,15:06:00.000,264,11063853,5845,0,1726844759,13146.252799739996,28622.613755850005,53432.23723248
2024-09-20,15:06:01.000,264,11063859,5765,0,1726844760,13146.23932711999,29084.367016500008,53432.174348399996
2024-09-20,15:06:02.000,264,11063832,5605,0,1726844761,13146.11807353999,30469.78187931,53432.2442196
2024-09-20,15:06:03.000,264,11063782,5485,0,1726844762,13146.111337229995,29546.23306323,53432.18133552001
2024-09-20,15:06:04.000,264,11063840,5565,0,1726844763,13146.08439199,28160.938035629995,53432.20229688001
2024-09-20,15:06:05.000,264,11063860,4485,0,1726844764,13146.04397413,31855.13329995,53432.28614232
2024-09-20,15:06:06.000,264,11063850,4485,0,1726844765,13146.03723781999,26313.699420870005,53432.328065040005
2024-09-20,15:06:07.000,264,11063791,5684,0,1726844766,13146.03723781999,31855.083956040005,53432.27216808001
2024-09-20,15:06:08.000,264,11063877,4925,0,1726844767,13146.10460092,29546.049785850002,53432.25819384
2024-09-20,15:06:09.000,264,11063848,5565,0,1726844768,13146.10460092,24004.658201550003,53432.30011656001
2024-09-20,15:06:10.000,264,11063912,5525,0,1726844769,13146.192172949995,30007.669113030002,53432.36300064
2024-09-20,15:06:11.000,264,11063876,4765,0,1726844770,13146.212381879996,28160.500989570006,53432.36300064
2024-09-20,15:06:12.000,264,11063814,5325,0,1726844771,13146.320162839991,32316.44246541,53432.32107792001
2024-09-20,15:06:13.000,264,11063806,4325,0,1726844772,13146.34710808,30469.281391080003,53432.328065040005
2024-09-20,15:06:14.000,264,11063830,5165,0,1726844773,13146.400998559991,30469.3095876,53432.34902640001
2024-09-20,15:06:15.000,264,11063816,4525,0,1726844774,13146.434680109996,34163.49780279001,53432.34902640001
2024-09-20,15:06:16.000,264,11063779,5765,0,1726844775,13146.481834279992,30469.295489340002,53432.342039279996
2024-09-20,15:06:17.000,264,11063782,5485,0,1726844776,13146.468361660001,25389.910934369997,53432.39094912001
2024-09-20,15:06:18.000,264,11063839,5525,0,1726844777,13146.367317010001,27698.909858910003,53432.29312944
2024-09-20,15:06:19.000,264,11063765,5925,0,1726844778,13146.32689915,29546.049785850002,53432.3140908
2024-09-20,15:06:20.000,264,11063748,5205,0,1726844779,13146.252799739996,32316.801971039997,53432.342039279996
2024-09-20,15:06:21.000,264,11063857,5805,0,1726844780,13146.18543664,28622.740640189993,53432.39094912001
2024-09-20,15:06:22.000,264,11063750,5205,0,1726844781,13146.07765567999,30470.021549729994,53432.397936240006
2024-09-20,15:06:23.000,264,11063722,5165,0,1726844782,13145.96313841,29084.719473000005,53432.383962
2024-09-20,15:06:24.000,264,11063748,5485,0,1726844783,13145.814939589989,33240.900619260006,53432.35601352
2024-09-20,15:06:25.000,264,11063691,5725,0,1726844784,13145.740840179998,30932.028579060003,53432.376974880004
2024-09-20,15:06:26.000,264,11063782,5365,0,1726844785,13145.592641359988,29546.789944500008,53432.35601352
2024-09-20,15:06:27.000,264,11063785,6005,0,1726844786,13145.572432429988,29084.980290809995,53432.3140908
2024-09-20,15:06:28.000,264,11063778,5725,0,1726844787,13145.532014570003,30008.5079595,53432.32107792001
2024-09-20,15:06:29.000,264,11063753,6124,0,1726844788,13145.538750879998,27237.713479529993,53432.36300064
2024-09-20,15:06:30.000,264,11063762,5165,0,1726844789,13145.565696119993,30931.73956473,53432.25120672001
2024-09-20,15:06:31.000,264,11063789,5565,0,1726844790,13145.612850289988,30469.880567130007,53432.28614232
2024-09-20,15:06:32.000,264,11063794,5445,0,1726844791,13145.781258039999,30469.78187931,53432.342039279996
2024-09-20,15:06:33.000,264,11063792,5165,0,1726844792,13145.841884829999,32316.724430610004,53432.23723248
2024-09-20,15:06:34.000,264,11063756,5125,0,1726844793,13145.95640209999,27237.121352610004,53432.27216808001
2024-09-20,15:06:35.000,264,11063856,5485,0,1726844794,13146.12480985,33240.03357627,53432.25120672001
2024-09-20,15:06:36.000,264,11063804,5005,0,1726844795,13146.232590809996,29545.74667326,53432.26518096
2024-09-20,15:06:37.000,264,11063844,5365,0,1726844796,13146.320162839991,25389.805197420006,53432.25819384
2024-09-20,15:06:38.000,264,11063810,5285,0,1726844797,13146.441416419992,26313.248276550003,53432.30710368
2024-09-20,15:06:39.000,264,11063747,5805,0,1726844798,13146.502043209992,28160.360006970004,53432.30710368
2024-09-20,15:06:40.000,264,11063744,5205,0,1726844799,13146.515515829997,31854.632811720003,53432.30011656001
2024-09-20,15:06:41.000,264,11063810,5405,0,1726844800,13146.515515829997,28160.613775649996,53432.26518096
2024-09-20,15:06:42.000,264,11063800,5445,0,1726844801,13146.555933689997,30007.774849980007,53432.36998776001
2024-09-20,15:06:43.000,264,11063877,5525,0,1726844802,13146.454889039996,31854.844285619998,53432.30710368
2024-09-20,15:06:44.000,264,11063845,5725,0,1726844803,13146.374053319996,30469.62679845,53432.383962
2024-09-20,15:06:45.000,264,11063830,5285,0,1726844804,13146.32689915,31854.97116996,53432.397936240006
2024-09-20,15:06:46.000,264,11063829,5645,0,1726844805,13146.21911818999,32778.56932995,53432.47479456
2024-09-20,15:06:47.000,264,11063850,5125,0,1726844806,13146.111337229995,31854.950022570003,53432.397936240006
2024-09-20,15:06:48.000,264,11063817,5805,0,1726844807,13146.05744674999,28622.585559330008,53432.36300064
2024-09-20,15:06:49.000,264,11063668,5285,0,1726844808,13145.949665789994,25390.129457400006,53432.42588472
2024-09-20,15:06:50.000,264,11063739,5565,0,1726844809,13145.929456859994,22157.55352026,53432.35601352
2024-09-20,15:06:51.000,264,11063844,4925,0,1726844810,13145.882302689999,31392.935944109995,53432.40492336
2024-09-20,15:06:52.000,264,11063824,5485,0,1726844811,13145.90251162,28160.41640001,53432.342039279996
2024-09-20,15:06:53.000,264,11063830,5445,0,1726844812,13145.909247929994,33701.6176578,53432.43287184
2024-09-20,15:06:54.000,264,11063830,5245,0,1726844813,13145.87556637999,30007.471737390006,53432.36998776001
2024-09-20,15:06:55.000,264,11063790,5245,0,1726844814,13145.929456859994,31392.73151934,53432.383962
2024-09-20,15:06:56.000,264,11063791,5725,0,1726844815,13145.92272055,30007.330754790004,53432.36300064
2024-09-20,15:06:57.000,264,11063732,5605,0,1726844816,13145.95640209999,34163.25108324,53432.39094912001
2024-09-20,15:06:58.000,264,11063815,5845,0,1726844817,13145.949665789994,29545.542248490005,53432.328065040005
2024-09-20,15:06:59.000,264,11063767,5725,0,1726844818,13145.97661102999,28160.268368279998,53432.27216808001
2024-09-20,15:07:00.000,264,11063819,5845,0,1726844819,13146.010292579995,30931.055799120004,53432.279155200005
2024-09-20,15:07:01.000,264,11063882,4965,0,1726844820,13146.01702888999,29545.718476740003,53432.30011656001
2024-09-20,15:07:02.000,264,11063812,5285,0,1726844821,13146.04397413,30469.260243690005,53432.30011656001
2024-09-20,15:07:03.000,264,11063814,5365,0,1726844822,13146.070919369995,30931.09104477,53432.30710368
2024-09-20,15:07:04.000,264,11063827,5684,0,1726844823,13146.070919369995,27236.8605348,53432.23723248
2024-09-20,15:07:05.000,264,11063820,5605,0,1726844824,13146.07765567999,32316.470661929998,53432.328065040005
2024-09-20,15:07:06.000,264,11063806,5245,0,1726844825,13146.06418306,29545.796017169996,53432.30710368
2024-09-20,15:07:07.000,264,11063872,5285,0,1726844826,13146.05744674999,29545.838311950007,53432.209284000004
2024-09-20,15:07:08.000,264,11063789,5765,0,1726844827,13146.030501509995,25851.692391539997,53432.26518096
2024-09-20,15:07:09.000,264,11063810,5525,0,1726844828,13146.05744674999,31854.738548669993,53432.3140908
2024-09-20,15:07:10.000,264,11063822,5165,0,1726844829,13145.990083649995,28160.515087830005,53432.30710368
2024-09-20,15:07:11.000,264,11063818,5205,0,1726844830,13145.97661102999,30931.0980939,53432.33505216
2024-09-20,15:07:12.000,264,11063765,5845,0,1726844831,13145.91598423999,31854.68215563,53432.342039279996
2024-09-20,15:07:13.000,264,11063776,5325,0,1726844832,13145.91598423999,30931.0980939,53432.342039279996
2024-09-20,15:07:14.000,264,11063706,5365,0,1726844833,13145.808203279994,27236.888731319996,53432.30011656001
2024-09-20,15:07:15.000,264,11063833,5565,0,1726844834,13145.747576489994,33239.808004110004,53432.328065040005
2024-09-20,15:07:16.000,264,11063816,5405,0,1726844835,13145.734103869989,28621.937039369994,53432.34902640001
2024-09-20,15:07:17.000,264,11063786,5285,0,1726844836,13145.707158629994,26774.783014169996,53432.36998776001
2024-09-20,15:07:18.000,264,11063826,5245,0,1726844837,13145.740840179998,30468.83024676,53432.39094912001
2024-09-20,15:07:19.000,264,11063813,5925,0,1726844838,13145.841884829999,26312.691395279995,53432.2442196
2024-09-20,15:07:20.000,264,11063828,5165,0,1726844839,13145.87556637999,33239.06784546,53432.2442196
2024-09-20,15:07:21.000,264,11063821,5684,0,1726844840,13145.929456859994,26774.176788990007,53432.36998776001
2024-09-20,15:07:22.000,264,11063861,5605,0,1726844841,13145.93619316999,29082.914895719994,53432.376974880004
2024-09-20,15:07:23.000,264,11063893,5645,0,1726844842,13146.01702888999,28621.013603340005,53432.36300064
2024-09-20,15:07:24.000,264,11063825,5684,0,1726844843,13146.08439199,30006.294532679996,53432.3140908
2024-09-20,15:07:25.000,264,11063800,5445,0,1726844844,13146.10460092,30006.188795730006,53432.34902640001
2024-09-20,15:07:26.000,264,11063836,5285,0,1726844845,13146.14501878,31853.166592680005,53432.28614232
2024-09-20,15:07:27.000,264,11063876,5285,0,1726844846,13146.131546159995,25388.324880119995,53432.383962
2024-09-20,15:07:28.000,264,11063799,5684,0,1726844847,13146.171964019995,30467.808122910006,53432.25819384
2024-09-20,15:07:29.000,264,11063816,5445,0,1726844848,13146.13828246999,31852.997413560006,53432.32107792001
2024-09-20,15:07:30.000,264,11063877,5405,0,1726844849,13146.11807353999,30467.56140336,53432.34902640001
2024-09-20,15:07:31.000,264,11063844,5085,0,1726844850,13146.11807353999,30467.56140336,53432.33505216
2024-09-20,15:07:32.000,264,11063823,5925,0,1726844851,13146.08439199,28158.682314029997,53432.32107792001
2024-09-20,15:07:33.000,264,11063820,5205,0,1726844852,13146.09786460999,28620.365083380006,53432.25120672001
2024-09-20,15:07:34.000,264,11063781,5605,0,1726844853,13146.050710439995,30005.660110979996,53432.328065040005
2024-09-20,15:07:35.000,264,11063776,5245,0,1726844854,13146.04397413,32314.37002119,53432.35601352
2024-09-20,15:07:36.000,264,11063861,5605,0,1726844855,13145.99681995999,29082.005557950004,53432.342039279996
2024-09-20,15:07:37.000,264,11063793,5884,0,1726844856,13145.969874719995,27234.943171439998,53432.34902640001
2024-09-20,15:07:38.000,264,11063880,4925,0,1726844857,13145.89577530999,30467.265339899997,53432.397936240006
2024-09-20,15:07:39.000,264,11063815,5805,0,1726844858,13145.828412209994,30005.512079249995,53432.34902640001
2024-09-20,15:07:40.000,264,11063894,5085,0,1726844859,13145.720631249998,28158.47084013,53432.22325824001
2024-09-20,15:07:41.000,264,11063860,5285,0,1726844860,13145.639795529998,31390.79300859,53432.28614232
2024-09-20,15:07:42.000,264,11063862,5165,0,1726844861,13145.491596710002,26773.189910789995,53432.30011656001
2024-09-20,15:07:43.000,264,11063845,5725,0,1726844862,13145.363606819992,26311.51419057,53432.27216808001
2024-09-20,15:07:44.000,264,11063738,5165,0,1726844863,13145.228880620001,33237.84834597001,53432.23723248
2024-09-20,15:07:45.000,264,11063819,5845,0,1726844864,13145.12783597,24926.141622540003,53432.230245360006
2024-09-20,15:07:46.000,264,11063751,5684,0,1726844865,13145.02005500999,31390.870549019994,53432.27216808001
2024-09-20,15:07:47.000,264,11063831,5684,0,1726844866,13144.83817463999,27696.682333830002,53432.25120672001
2024-09-20,15:07:48.000,264,11063791,5805,0,1726844867,13144.770811539995,30928.919912729994,53432.18832264
2024-09-20,15:07:49.000,264,11063769,5725,0,1726844868,13144.69671212999,29543.582590349994,53432.20229688001
2024-09-20,15:07:50.000,264,11063871,5405,0,1726844869,13144.65629426999,34161.129295110004,53432.160374160005
2024-09-20,15:07:51.000,264,11063863,5645,0,1726844870,13144.65629426999,27234.576616680002,53432.160374160005
2024-09-20,15:07:52.000,264,11063801,5605,0,1726844871,13144.669766889994,28158.01969581,53432.09050296
2024-09-20,15:07:53.000,264,11063875,5645,0,1726844872,13144.70344844,33237.15753123,53432.062554480006
2024-09-20,15:07:54.000,264,11063655,5605,0,1726844873,13144.750602609995,26772.379260839996,53432.12543856
2024-09-20,15:07:55.000,264,11063814,5285,0,1726844874,13144.84491095,29080.997532359994,53432.10447720001
2024-09-20,15:07:56.000,264,11063801,5525,0,1726844875,13144.871856189995,31851.425457570003,53432.12543856
2024-09-20,15:07:57.000,264,11063770,5245,0,1726844876,13144.97963714999,28157.180849340002,53432.062554480006
2024-09-20,15:07:58.000,264,11063849,5765,0,1726844877,13145.06720918,28156.997571960004,53432.15338704001
2024-09-20,15:07:59.000,264,11063847,5645,0,1726844878,13145.148044900001,32312.664131729995,53432.1394128
2024-09-20,15:08:00.000,264,11063920,5365,0,1726844879,13145.235616929996,29542.003585230006,53432.10447720001
2024-09-20,15:08:01.000,264,11063834,5405,0,1726844880,13145.329925270002,32312.42446131,53432.111464320005
2024-09-20,15:08:02.000,264,11063874,5405,0,1726844881,13145.370343130002,28618.440670890006,53432.15338704001
2024-09-20,15:08:03.000,264,11063830,5285,0,1726844882,13145.410760990002,33697.8111276,53432.14639992
2024-09-20,15:08:04.000,264,11063784,5325,0,1726844883,13145.404024679992,27695.08923045,53432.160374160005
2024-09-20,15:08:05.000,264,11063780,5405,0,1726844884,13145.316452649997,27233.4769524,53432.160374160005
2024-09-20,15:08:06.000,264,11063826,5085,0,1726844885,13145.296243719997,31389.397280849997,53432.230245360006
2024-09-20,15:08:07.000,264,11063844,5165,0,1726844886,13145.222144309992,31851.270376710003,53432.15338704001
2024-09-20,15:08:08.000,264,11063767,5925,0,1726844887,13145.06720918,26310.41452629,53432.13242568001
2024-09-20,15:08:09.000,264,11063758,5245,0,1726844888,13144.93921928999,32775.2209932,53432.174348399996
2024-09-20,15:08:10.000,264,11063832,5365,0,1726844889,13144.80449309,32313.615764279995,53432.12543856
2024-09-20,15:08:11.000,264,11063824,5245,0,1726844890,13144.69671212999,33237.19982600999,53432.230245360006
2024-09-20,15:08:12.000,264,11063863,5684,0,1726844891,13144.588931169994,31852.10217405,53432.15338704001
2024-09-20,15:08:13.000,264,11063888,5445,0,1726844892,13144.467677589993,31852.123321439998,53432.160374160005
2024-09-20,15:08:14.000,264,11063788,5085,0,1726844893,13144.413787109988,29081.596708409998,53432.0695416
2024-09-20,15:08:15.000,264,11063814,5365,0,1726844894,13144.312742460002,34622.80501533,53432.174348399996
2024-09-20,15:08:16.000,264,11063846,5325,0,1726844895,13144.319478769998,31390.447601220003,53432.08351584001
2024-09-20,15:08:17.000,264,11063840,5205,0,1726844896,13144.319478769998,30005.096180580003,53432.09050296
2024-09-20,15:08:18.000,264,11063778,5285,0,1726844897,13144.380105559998,33699.09406926,53432.13242568001
2024-09-20,15:08:19.000,264,11063812,5405,0,1726844898,13144.420523419998,31851.989387969996,53432.08351584001
2024-09-20,15:08:20.000,264,11063869,5765,0,1726844899,13144.528304379994,30466.489935599995,53432.062554480006
2024-09-20,15:08:21.000,264,11063761,5684,0,1726844900,13144.568722239994,26772.280573020005,53432.03460600001
2024-09-20,15:08:22.000,264,11063822,5245,0,1726844901,13144.65629426999,34160.35389081,53432.02761888
2024-09-20,15:08:23.000,264,11063814,5285,0,1726844902,13144.750602609995,34622.00846364,53432.03460600001
2024-09-20,15:08:24.000,264,11063856,5085,0,1726844903,13144.76407523,31851.362015399995,53432.09050296
2024-09-20,15:08:25.000,264,11063783,5765,0,1726844904,13144.85838356999,29542.511122590004,53432.07652872
2024-09-20,15:08:26.000,264,11063825,4885,0,1726844905,13144.851647259995,27695.476932599995,53432.03460600001
2024-09-20,15:08:27.000,264,11063889,5605,0,1726844906,13144.85838356999,33698.41735278,53432.041593120004
2024-09-20,15:08:28.000,264,11063793,5765,0,1726844907,13144.86511988,28619.124436500002,53431.992683280005
2024-09-20,15:08:29.000,264,11063752,5205,0,1726844908,13144.78428416,27695.674308240006,53432.09749008
2024-09-20,15:08:30.000,264,11063820,5005,0,1726844909,13144.76407523,30004.50405366,53432.041593120004
2024-09-20,15:08:31.000,264,11063849,5005,0,1726844910,13144.649557959994,29080.983434099995,53432.08351584001
2024-09-20,15:08:32.000,264,11063786,5085,0,1726844911,13144.622612719999,27234.153668879997,53432.041593120004
2024-09-20,15:08:33.000,264,11063832,5365,0,1726844912,13144.494622829989,29543.03275821,53432.02063176
2024-09-20,15:08:34.000,264,11063747,5845,0,1726844913,13144.339687699998,30466.715507760004,53432.02063176
2024-09-20,15:08:35.000,264,11063783,5805,0,1726844914,13144.265588289993,33699.10111839,53432.04858024
2024-09-20,15:08:36.000,264,11063867,5565,0,1726844915,13144.097180539997,34622.699278379994,53431.97870904
2024-09-20,15:08:37.000,264,11063832,5325,0,1726844916,13144.002872199992,28158.188874929998,53432.01364464001
2024-09-20,15:08:38.000,264,11063794,5485,0,1726844917,13143.935509099996,25387.63406538,53431.97870904
2024-09-20,15:08:39.000,264,11063796,5365,0,1726844918,13143.935509099996,31390.532190779995,53432.02063176
2024-09-20,15:08:40.000,264,11063794,5285,0,1726844919,13143.868146,25849.330932990008,53432.01364464001
2024-09-20,15:08:41.000,264,11063905,5725,0,1726844920,13143.84793707,34161.01650903,53431.9297992
2024-09-20,15:08:42.000,264,11063848,5245,0,1726844921,13143.82772814,31390.348913399997,53431.96473480001
2024-09-20,15:08:43.000,264,11063792,5245,0,1726844922,13143.881618619991,31390.250225580006,53431.98569616001
2024-09-20,15:08:44.000,264,11063836,5365,0,1726844923,13143.874882309996,30466.637967329996,53431.85294088
2024-09-20,15:08:45.000,264,11063783,5485,0,1726844924,13143.948981720001,28157.737730609995,53431.894863600006
2024-09-20,15:08:46.000,264,11063897,5485,0,1726844925,13143.955718029996,30928.22909799,53431.84595376001
2024-09-20,15:08:47.000,264,11063814,5165,0,1726844926,13144.076971609997,31851.545292780007,53431.86691512001
2024-09-20,15:08:48.000,264,11063796,5285,0,1726844927,13144.103916849992,31851.46775235,53431.76909544001
2024-09-20,15:08:49.000,264,11063837,5565,0,1726844928,13144.124125779992,31389.66514779,53431.83197952
2024-09-20,15:08:50.000,264,11063836,5365,0,1726844929,13144.198225189997,27695.58971868,53431.84595376001
2024-09-20,15:08:51.000,264,11063826,5165,0,1726844930,13144.204961499992,28157.251340639996,53431.83896664001
2024-09-20,15:08:52.000,264,11063791,5684,0,1726844931,13144.245379359993,32313.171669090007,53431.84595376001
2024-09-20,15:08:53.000,264,11063823,5765,0,1726844932,13144.252115670002,28619.00460129,53431.83197952
2024-09-20,15:08:54.000,264,11063877,5645,0,1726844933,13144.191488880002,30466.158626489996,53431.824992400005
2024-09-20,15:08:55.000,264,11063815,5725,0,1726844934,13144.191488880002,29080.92704106,53431.81101816
2024-09-20,15:08:56.000,264,11063789,5405,0,1726844935,13144.090444230002,26772.19598346,53431.873902240004
2024-09-20,15:08:57.000,264,11063809,5605,0,1726844936,13144.043290059992,30466.250265180002,53431.88088936
2024-09-20,15:08:58.000,264,11063854,5125,0,1726844937,13143.989399580001,29542.786038659993,53431.81101816
2024-09-20,15:08:59.000,264,11063850,5325,0,1726844938,13143.868146,33698.62177755,53431.79704392001
2024-09-20,15:09:00.000,264,11063823,5525,0,1726844939,13143.834464449996,29081.07507279,53431.76909544001
2024-09-20,15:09:01.000,264,11063856,5285,0,1726844940,13143.74689242,35083.94500167,53431.80403104
2024-09-20,15:09:02.000,264,11063815,5725,0,1726844941,13143.652584079995,30928.05991887,53431.79704392001
2024-09-20,15:09:03.000,264,11063864,5245,0,1726844942,13143.59869359999,26772.17483607,53431.81101816
2024-09-20,15:09:04.000,264,11063846,5405,0,1726844943,13143.48417633,29080.93409019,53431.7900568
2024-09-20,15:09:05.000,264,11063793,5925,0,1726844944,13143.430285849994,30004.3489728,53431.776082560005
2024-09-20,15:09:06.000,264,11063849,5684,0,1726844945,13143.443758469999,29542.574564759998,53431.71319848
2024-09-20,15:09:07.000,264,11063791,5605,0,1726844946,13143.342713819999,24924.950319569994,53431.7551212
2024-09-20,15:09:08.000,264,11063771,5684,0,1726844947,13143.309032269994,29542.356041730003,53431.76210832
2024-09-20,15:09:09.000,264,11063852,5205,0,1726844948,13143.282087029998,29542.341943470004,53431.74813408001
2024-09-20,15:09:10.000,264,11063759,5725,0,1726844949,13143.268614409993,27233.49809979,53431.76210832
2024-09-20,15:09:11.000,264,11063877,5725,0,1726844950,13143.201251309998,30003.989467170002,53431.706211360004
2024-09-20,15:09:12.000,264,11063903,5565,0,1726844951,13143.106942969993,31850.882674559994,53431.69922424001
2024-09-20,15:09:13.000,264,11063884,5085,0,1726844952,13143.019370939997,28618.49706393,53431.71319848
2024-09-20,15:09:14.000,264,11063847,5765,0,1726844953,13143.026107249992,33697.78293108,53431.57345608
2024-09-20,15:09:15.000,264,11063828,5285,0,1726844954,13142.985689389992,30003.721600229997,53431.58044320001
2024-09-20,15:09:16.000,264,11063805,5565,0,1726844955,13143.012634630002,26771.39238264,53431.608391680005
2024-09-20,15:09:17.000,264,11063792,5165,0,1726844956,13142.985689389992,30465.340927409998,53431.559481840006
2024-09-20,15:09:18.000,264,11063827,5765,0,1726844957,13142.992425700002,31388.776957409995,53431.5455076
2024-09-20,15:09:19.000,264,11063803,5965,0,1726844958,13142.958744149997,31850.445628500005,53431.51057200001
2024-09-20,15:09:20.000,264,11063760,5285,0,1726844959,13142.945271529992,35082.753698700006,53431.43371368001
2024-09-20,15:09:21.000,264,11063832,5165,0,1726844960,13142.992425700002,26309.406500700003,53431.44768792
2024-09-20,15:09:22.000,264,11063816,5005,0,1726844961,13143.066525109993,31850.410382849994,53431.45467504
2024-09-20,15:09:23.000,264,11063755,5525,0,1726844962,13143.032843560002,29079.947211990002,53431.46166216001
2024-09-20,15:09:24.000,264,11063888,5085,0,1726844963,13143.079997729998,30003.488978940004,53431.42672656
2024-09-20,15:09:25.000,264,11063779,5765,0,1726844964,13143.066525109993,22615.48615245,53431.41973944
2024-09-20,15:09:26.000,264,11063864,5245,0,1726844965,13143.032843560002,28618.3490322,53431.440700800005
2024-09-20,15:09:27.000,264,11063820,5125,0,1726844966,13142.978953079997,25847.885861339993,53431.39877808
2024-09-20,15:09:28.000,264,11063778,5245,0,1726844967,13142.931798910002,27695.025788280007,53431.4057652
2024-09-20,15:09:29.000,264,11063711,5565,0,1726844968,13142.871172120002,32774.339851950004,53431.41275232001
2024-09-20,15:09:30.000,264,11063750,5205,0,1726844969,13142.756654849996,28618.729685219994,53431.42672656
2024-09-20,15:09:31.000,264,11063855,5605,0,1726844970,13142.66908282,30927.531234120004,53431.45467504
2024-09-20,15:09:32.000,264,11063758,5165,0,1726844971,13142.594983409996,29080.736714550003,53431.37781672
2024-09-20,15:09:33.000,264,11063799,5765,0,1726844972,13142.433311969995,26310.358133250003,53431.4057652
2024-09-20,15:09:34.000,264,11063831,5565,0,1726844973,13142.34573994,30927.975329310008,53431.4057652
2024-09-20,15:09:35.000,264,11063781,5605,0,1726844974,13142.27837683999,28157.54035497,53431.3009584
2024-09-20,15:09:36.000,264,11063800,5365,0,1726844975,13142.190804809994,30004.65913452,53431.34986824
2024-09-20,15:09:37.000,264,11063817,5684,0,1726844976,13142.123441709999,29081.307694079995,53431.37781672
2024-09-20,15:09:38.000,264,11063760,5125,0,1726844977,13142.042605989998,30004.778969730003,53431.37781672
2024-09-20,15:09:39.000,264,11063857,5805,0,1726844978,13141.948297649993,30004.927001460004,53431.203138720004
2024-09-20,15:09:40.000,264,11063816,5285,0,1726844979,13141.948297649993,30928.426473629996,53431.24506144001
2024-09-20,15:09:41.000,264,11063781,5605,0,1726844980,13141.887670859993,29543.138495160005,53431.2310872
2024-09-20,15:09:42.000,264,11063835,5565,0,1726844981,13141.874198240002,33699.002430570006,53431.27999704
2024-09-20,15:09:43.000,264,11063707,5525,0,1726844982,13141.793362520002,25849.09126257,53431.18916448
2024-09-20,15:09:44.000,264,11063713,5565,0,1726844983,13141.766417279992,27696.167747340005,53431.105319040005
2024-09-20,15:09:45.000,264,11063764,5044,0,1726844984,13141.739472039997,26310.830424960004,53431.105319040005
2024-09-20,15:09:46.000,264,11063794,5125,0,1726844985,13141.739472039997,26772.64712778,53431.13326752
2024-09-20,15:09:47.000,264,11063862,5285,0,1726844986,13141.678845249997,28157.885762339996,53431.04243496
2024-09-20,15:09:48.000,264,11063824,5285,0,1726844987,13141.705790489992,30928.426473629996,53431.08435768
2024-09-20,15:09:49.000,264,11063853,5725,0,1726844988,13141.645163699992,28157.787074520005,53431.035447840004
2024-09-20,15:09:50.000,264,11063782,5125,0,1726844989,13141.638427389997,30928.419424499996,53431.035447840004
2024-09-20,15:09:51.000,264,11063819,5645,0,1726844990,13141.631691080001,31390.186783409998,53430.99352512
2024-09-20,15:09:52.000,264,11063795,5645,0,1726844991,13141.598009529996,27696.188894730003,53430.94461528
2024-09-20,15:09:53.000,264,11063839,5765,0,1726844992,13141.537382739996,31852.059879270004,53430.9516024
2024-09-20,15:09:54.000,264,11063805,5525,0,1726844993,13141.44981071,31390.370060789995,53430.97955088001
2024-09-20,15:09:55.000,264,11063739,5645,0,1726844994,13141.36897499,25849.40847342,53430.93064104001
2024-09-20,15:09:56.000,264,11063789,5565,0,1726844995,13141.26793034,31852.391188380003,53430.90967968001
2024-09-20,15:09:57.000,264,11063743,5565,0,1726844996,13141.153413069995,28620.11836383,53430.888718320006
2024-09-20,15:09:58.000,264,11063644,5365,0,1726844997,13140.985005319999,30005.575521420003,53430.90269256
2024-09-20,15:09:59.000,264,11063820,5485,0,1726844998,13140.877224359989,31391.011531619995,53430.867756960004
2024-09-20,15:10:00.000,264,11063788,5325,0,1726844999,13140.755970779988,27235.344971850005,53430.90967968001
2024-09-20,15:10:01.000,264,11063847,5684,0,1726845000,13140.641453509998,29544.231110310007,53430.81186000001
2024-09-20,15:10:02.000,264,11063709,5684,0,1726845001,13140.553881480002,31853.166592680005,53430.78391152
2024-09-20,15:10:03.000,264,11063804,5044,0,1726845002,13140.479782069997,25388.550452280004,53430.74198880001
2024-09-20,15:10:04.000,264,11063793,5645,0,1726845003,13140.419155279997,30467.963203770007,53430.75596304
2024-09-20,15:10:05.000,264,11063764,5165,0,1726845004,13140.398946349997,25388.508157500008,53430.7070532
2024-09-20,15:10:06.000,264,11063766,5165,0,1726845005,13140.385473729992,28621.006554210006,53430.65814336
2024-09-20,15:10:07.000,264,11063838,5365,0,1726845006,13140.365264799992,27235.676280960004,53430.66513048001
2024-09-20,15:10:08.000,264,11063792,5205,0,1726845007,13140.345055869991,30468.04779333,53430.651156240005
2024-09-20,15:10:09.000,264,11063797,5765,0,1726845008,13140.365264799992,25850.282565539994,53430.61622064
2024-09-20,15:10:10.000,264,11063760,5205,0,1726845009,13140.372001110001,31391.44857768,53430.60923352
2024-09-20,15:10:11.000,264,11063846,5405,0,1726845010,13140.372001110001,27697.288559010005,53430.54634944001
2024-09-20,15:10:12.000,264,11063725,5684,0,1726845011,13140.385473729992,33700.22897919,53430.51141384
2024-09-20,15:10:13.000,264,11063820,5085,0,1726845012,13140.412418970001,30467.786975519994,53430.553336560006
2024-09-20,15:10:14.000,264,11063837,5485,0,1726845013,13140.425891589992,28158.929033580003,53430.52538808001
2024-09-20,15:10:15.000,264,11063797,5684,0,1726845014,13140.372001110001,29082.456702270007,53430.44852976
2024-09-20,15:10:16.000,264,11063809,5645,0,1726845015,13140.385473729992,32314.743625079995,53430.42756840001
2024-09-20,15:10:17.000,264,11063822,5125,0,1726845016,13140.378737419996,28158.900837060006,53430.385645680006
2024-09-20,15:10:18.000,264,11063723,5765,0,1726845017,13140.385473729992,29082.393260099998,53430.45551688001
2024-09-20,15:10:19.000,264,11063789,5765,0,1726845018,13140.378737419996,28620.710490750003,53430.32974872001
2024-09-20,15:10:20.000,264,11063771,5605,0,1726845019,13140.398946349997,30929.596629210006,53430.35071008
2024-09-20,15:10:21.000,264,11063831,5205,0,1726845020,13140.439364209997,28159.013623139996,53430.364684320004
2024-09-20,15:10:22.000,264,11063824,5285,0,1726845021,13140.486518379992,26312.028777059997,53430.30878736001
2024-09-20,15:10:23.000,264,11063788,5205,0,1726845022,13140.479782069997,28620.957210299995,53430.385645680006
2024-09-20,15:10:24.000,264,11063845,5645,0,1726845023,13140.553881480002,27697.48593465,53430.41359416
2024-09-20,15:10:25.000,264,11063771,5765,0,1726845024,13140.587563029992,27235.89480399,53430.34372296
2024-09-20,15:10:26.000,264,11063829,5565,0,1726845025,13140.560617789997,30468.33680766,53430.27385176
2024-09-20,15:10:27.000,264,11063812,5165,0,1726845026,13140.580826719997,27697.83134202,53430.25987752001
2024-09-20,15:10:28.000,264,11063812,4925,0,1726845027,13140.580826719997,31392.09709764,53430.28782600001
2024-09-20,15:10:29.000,264,11063787,5684,0,1726845028,13140.574090410002,24927.332925509996,53430.33673584001
2024-09-20,15:10:30.000,264,11063851,5765,0,1726845029,13140.574090410002,26774.536294620004,53430.32974872001
2024-09-20,15:10:31.000,264,11063821,5645,0,1726845030,13140.553881480002,27698.120356350002,53430.27385176
2024-09-20,15:10:32.000,264,11063732,5005,0,1726845031,13140.614508270002,30468.795001110004,53430.28083888
2024-09-20,15:10:33.000,264,11063802,5085,0,1726845032,13140.607771959993,26312.881721790007,53430.315774480005
2024-09-20,15:10:34.000,264,11063815,5565,0,1726845033,13140.641453509998,27698.275437210003,53430.20398056
2024-09-20,15:10:35.000,264,11063854,5205,0,1726845034,13140.702080299998,30930.689244359994,53430.28083888
2024-09-20,15:10:36.000,264,11063824,5125,0,1726845035,13140.715552919988,33701.22290651999,53430.196993440004
2024-09-20,15:10:37.000,264,11063745,5605,0,1726845036,13140.755970779988,28159.93001004,53430.217954800006
2024-09-20,15:10:38.000,264,11063746,5445,0,1726845037,13140.836806499989,31392.273325889997,53430.217954800006
2024-09-20,15:10:39.000,264,11063851,5845,0,1726845038,13140.958060079989,27236.19791658,53430.28782600001
2024-09-20,15:10:40.000,264,11063829,5645,0,1726845039,13141.1062589,32315.547225899994,53430.25987752001
2024-09-20,15:10:41.000,264,11063858,5445,0,1726845040,13141.18035830999,26312.529265289995,53430.37865856001
2024-09-20,15:10:42.000,264,11063782,5285,0,1726845041,13141.30161188999,28621.366059840002,53430.32974872001
2024-09-20,15:10:43.000,264,11063787,5485,0,1726845042,13141.42960178,35086.087937189994,53430.385645680006
2024-09-20,15:10:44.000,264,11063748,5365,0,1726845043,13141.584536909992,31853.71642482,53430.34372296
2024-09-20,15:10:45.000,264,11063827,5485,0,1726845044,13141.665372629992,30468.49893765,53430.3926328
2024-09-20,15:10:46.000,264,11063784,5044,0,1726845045,13141.719263109997,25389.06503877,53430.33673584001
2024-09-20,15:10:47.000,264,11063821,5684,0,1726845046,13141.793362520002,34162.94092152,53430.34372296
2024-09-20,15:10:48.000,264,11063798,5085,0,1726845047,13141.800098829997,31854.238060439995,53430.35769720001
2024-09-20,15:10:49.000,264,11063803,5725,0,1726845048,13141.779889899997,33701.582412150005,53430.385645680006
2024-09-20,15:10:50.000,264,11063809,5485,0,1726845049,13141.685581559992,31393.04873019,53430.40660704001
2024-09-20,15:10:51.000,264,11063795,5325,0,1726845050,13141.618218459997,30931.471697789995,53430.45551688001
2024-09-20,15:10:52.000,264,11063797,5565,0,1726845051,13141.44981071,26313.988435199994,53430.3926328
2024-09-20,15:10:53.000,264,11063841,5645,0,1726845052,13141.28813927,30008.465664720003,53430.49743960001
2024-09-20,15:10:54.000,264,11063798,5125,0,1726845053,13141.18035830999,29085.156519059994,53430.47647824001
2024-09-20,15:10:55.000,264,11063862,5165,0,1726845054,13141.04563211,25852.91894016,53430.42058128
2024-09-20,15:10:56.000,264,11063800,5405,0,1726845055,13140.937851149989,28161.953110350005,53430.42058128
2024-09-20,15:10:57.000,264,11063750,5285,0,1726845056,13140.857015429989,29085.635859899994,53430.39961992
2024-09-20,15:10:58.000,264,11063748,5325,0,1726845057,13140.749234469993,27238.643964689996,53430.42058128
2024-09-20,15:10:59.000,264,11063772,5485,0,1726845058,13140.681871369998,30009.417297270003,53430.33673584001
2024-09-20,15:11:00.000,264,11063809,5725,0,1726845059,13140.634717200002,30471.22695096,53430.37167144
2024-09-20,15:11:01.000,264,11063645,5605,0,1726845060,13140.648189819993,24468.096204269998,53430.40660704001
2024-09-20,15:11:02.000,264,11063746,5205,0,1726845061,13140.634717200002,29547.66403662,53430.37167144
2024-09-20,15:11:03.000,264,11063829,5645,0,1726845062,13140.648189819993,32780.084892900006,53430.33673584001
2024-09-20,15:11:04.000,264,11063772,5165,0,1726845063,13140.654926130002,29085.805039019993,53430.32974872001
2024-09-20,15:11:05.000,264,11063735,5725,0,1726845064,13140.688607679993,27238.651013819996,53430.34372296
2024-09-20,15:11:06.000,264,11063765,5565,0,1726845065,13140.796388639988,27700.425421859996,53430.35071008
2024-09-20,15:11:07.000,264,11063657,5445,0,1726845066,13140.816597569989,32318.162453130004,53430.25987752001
2024-09-20,15:11:08.000,264,11063750,5205,0,1726845067,13140.924378529999,27238.502982089994,53430.28782600001
2024-09-20,15:11:09.000,264,11063658,5285,0,1726845068,13141.03889579999,27700.23509535,53430.2528904
2024-09-20,15:11:10.000,264,11063848,5205,0,1726845069,13141.173621999995,28161.931962960007,53430.30180024
2024-09-20,15:11:11.000,264,11063811,5765,0,1726845070,13141.335293439995,31856.183620320007,53430.28782600001
2024-09-20,15:11:12.000,264,11063846,5445,0,1726845071,13141.463283329991,28623.586535790004,53430.28083888
2024-09-20,15:11:13.000,264,11063818,5285,0,1726845072,13141.645163699992,30008.937956430003,53430.30180024
2024-09-20,15:11:14.000,264,11063797,5805,0,1726845073,13141.800098829997,29547.163548390003,53430.34372296
2024-09-20,15:11:15.000,264,11063846,5285,0,1726845074,13141.948297649993,31856.049686850005,53430.42058128
2024-09-20,15:11:16.000,264,11063786,5125,0,1726845075,13142.062814919998,26314.72859385,53430.3926328
2024-09-20,15:11:17.000,264,11063760,5125,0,1726845076,13142.157123259989,35088.625623989996,53430.3227616
2024-09-20,15:11:18.000,264,11063810,5325,0,1726845077,13142.204277429999,26314.88367471,53430.42058128
2024-09-20,15:11:19.000,264,11063809,5565,0,1726845078,13142.231222669994,26315.02465731,53430.49045248
2024-09-20,15:11:20.000,264,11063760,5005,0,1726845079,13142.204277429999,27238.707406860005,53430.44852976
2024-09-20,15:11:21.000,264,11063845,5884,0,1726845080,13142.23795897999,28162.397205539994,53430.51840096
2024-09-20,15:11:22.000,264,11063791,5525,0,1726845081,13142.21775004999,29547.953050950004,53430.58827216
2024-09-20,15:11:23.000,264,11063839,5765,0,1726845082,13142.204277429999,31395.248058750003,53430.5673108
2024-09-20,15:11:24.000,264,11063817,5805,0,1726845083,13142.17733218999,33242.528968290004,53430.62320776001
2024-09-20,15:11:25.000,264,11063756,5325,0,1726845084,13142.143650639999,27239.518056810004,53430.57429792001
2024-09-20,15:11:26.000,264,11063756,5325,0,1726845085,13142.19754111999,26315.98333899,53430.60923352
2024-09-20,15:11:27.000,264,11063782,5205,0,1726845086,13142.157123259989,31857.53705328,53430.60923352
2024-09-20,15:11:28.000,264,11063815,5805,0,1726845087,13142.204277429999,29086.876506779998,53430.62320776001
2024-09-20,15:11:29.000,264,11063816,4965,0,1726845088,13142.25816790999,31857.621642840008,53430.700066080004
2024-09-20,15:11:30.000,264,11063767,5565,0,1726845089,13142.29858576999,30472.312516980004,53430.61622064
2024-09-20,15:11:31.000,264,11063821,5445,0,1726845090,13142.40636673,31857.7062324,53430.69307896001
2024-09-20,15:11:32.000,264,11063803,5565,0,1726845091,13142.48720245,30472.263173069994,53430.67910472
2024-09-20,15:11:33.000,264,11063769,5684,0,1726845092,13142.615192339996,31857.7062324,53430.72801456
2024-09-20,15:11:34.000,264,11063789,5565,0,1726845093,13142.66908282,29086.85535939,53430.73500168
2024-09-20,15:11:35.000,264,11063817,4925,0,1726845094,13142.817281639997,27239.687235930003,53430.68609184
2024-09-20,15:11:36.000,264,11063754,5205,0,1726845095,13142.931798910002,35090.19757998,53430.73500168
2024-09-20,15:11:37.000,264,11063748,5165,0,1726845096,13143.046316179993,29086.989292860002,53430.82583424
2024-09-20,15:11:38.000,264,11063711,5645,0,1726845097,13143.201251309998,29086.989292860002,53430.79788576
2024-09-20,15:11:39.000,264,11063744,5325,0,1726845098,13143.309032269994,30010.636796759994,53430.818847120005
2024-09-20,15:11:40.000,264,11063714,5165,0,1726845099,13143.376395369989,29549.024518709994,53430.8467956
2024-09-20,15:11:41.000,264,11063767,5565,0,1726845100,13143.490912639994,30472.66497348,53430.9166668
2024-09-20,15:11:42.000,264,11063759,5405,0,1726845101,13143.61890252999,30011.017449780004,53430.8467956
2024-09-20,15:11:43.000,264,11063721,5725,0,1726845102,13143.65932038999,30934.77069063,53430.937628160005
2024-09-20,15:11:44.000,264,11063766,5044,0,1726845103,13143.76710135,27702.342785219997,53431.00051224001
2024-09-20,15:11:45.000,264,11063731,5525,0,1726845104,13143.82099182999,29087.884532369993,53430.95858952001
2024-09-20,15:11:46.000,264,11063765,5565,0,1726845105,13143.881618619991,27702.751634760003,53431.00051224001
2024-09-20,15:11:47.000,264,11063754,4845,0,1726845106,13143.915300169996,31859.052616229994,53431.06339632
2024-09-20,15:11:48.000,264,11063742,5165,0,1726845107,13143.881618619991,27241.30853583,53431.14724176001
2024-09-20,15:11:49.000,264,11063760,5205,0,1726845108,13143.90856386,30474.11709426,53431.154228880005
2024-09-20,15:11:50.000,264,11063738,5285,0,1726845109,13143.84120075999,26779.900682549996,53431.21012584
2024-09-20,15:11:51.000,264,11063803,5925,0,1726845110,13143.76710135,29550.807948600006,53431.21012584
2024-09-20,15:11:52.000,264,11063690,5365,0,1726845111,13143.74689242,29089.153375769994,53431.28698416
2024-09-20,15:11:53.000,264,11063761,5684,0,1726845112,13143.67952931999,30936.427236179996,53431.23807432
2024-09-20,15:11:54.000,264,11063727,5684,0,1726845113,13143.60542991,29089.336653150007,53431.273009920005
2024-09-20,15:11:55.000,264,11063765,5765,0,1726845114,13143.59869359999,34630.98200613,53431.25204856
2024-09-20,15:11:56.000,264,11063779,5405,0,1726845115,13143.62563884,32321.976032460007,53431.31493264001
2024-09-20,15:11:57.000,264,11063735,5645,0,1726845116,13143.63911145999,28627.534048589994,53431.36384248001
2024-09-20,15:11:58.000,264,11063785,5645,0,1726845117,13143.632375149995,32783.729293109995,53431.34288112001
2024-09-20,15:11:59.000,264,11063730,5365,0,1726845118,13143.672793009995,26780.281335570005,53431.29397128001
2024-09-20,15:12:00.000,264,11063737,5684,0,1726845119,13143.76710135,32321.799804209993,53431.33589400001
2024-09-20,15:12:01.000,264,11063731,5684,0,1726845120,13143.82772814,28165.597510559994,53431.38480384001
2024-09-20,15:12:02.000,264,11063729,4805,0,1726845121,13143.90856386,26780.126254710005,53431.41973944
2024-09-20,15:12:03.000,264,11063725,5645,0,1726845122,13143.90856386,26780.105107320007,53431.440700800005
2024-09-20,15:12:04.000,264,11063591,5525,0,1726845123,13143.969190650001,31859.828020529996,53431.4756364
2024-09-20,15:12:05.000,264,11063714,5165,0,1726845124,13144.036553749997,34168.87628898,53431.370829600004
2024-09-20,15:12:06.000,264,11063794,5285,0,1726845125,13144.023081129992,33245.20763768999,53431.44768792
2024-09-20,15:12:07.000,264,11063752,5245,0,1726845126,13144.076971609997,26318.281355369996,53431.46864928
2024-09-20,15:12:08.000,264,11063733,5325,0,1726845127,13144.151071020002,30012.64579881,53431.50358488001
2024-09-20,15:12:09.000,264,11063732,5605,0,1726845128,13144.184752569992,24471.11323191,53431.44768792
2024-09-20,15:12:10.000,264,11063789,5605,0,1726845129,13144.225170429992,29089.068786210002,53431.52454624
2024-09-20,15:12:11.000,264,11063728,5125,0,1726845130,13144.245379359993,32783.468475300004,53431.56646896
2024-09-20,15:12:12.000,264,11063722,5245,0,1726845131,13144.292533530002,25856.528094719994,53431.65031440001
2024-09-20,15:12:13.000,264,11063749,5684,0,1726845132,13144.346424009993,30936.251007929997,53431.69223712
2024-09-20,15:12:14.000,264,11063786,5005,0,1726845133,13144.359896629998,32321.70816552,53431.67826288001
2024-09-20,15:12:15.000,264,11063789,5725,0,1726845134,13144.454204969988,25856.499898199996,53431.74114696
2024-09-20,15:12:16.000,264,11063760,5125,0,1726845135,13144.460941279998,29089.061737080003,53431.76210832
2024-09-20,15:12:17.000,264,11063780,5085,0,1726845136,13144.528304379994,25856.45760342,53431.74813408001
2024-09-20,15:12:18.000,264,11063788,5125,0,1726845137,13144.588931169994,28627.252083390005,53431.76909544001
2024-09-20,15:12:19.000,264,11063697,5845,0,1726845138,13144.595667479989,29550.807948600006,53431.83896664001
2024-09-20,15:12:20.000,264,11063797,5565,0,1726845139,13144.595667479989,25856.492849069997,53431.86691512001
2024-09-20,15:12:21.000,264,11063765,5405,0,1726845140,13144.602403789999,27703.703267310004,53431.88787648001
2024-09-20,15:12:22.000,264,11063821,5565,0,1726845141,13144.595667479989,32321.687018130004,53431.93678632001
2024-09-20,15:12:23.000,264,11063847,5765,0,1726845142,13144.541776999999,31859.93375748,53431.9996704
2024-09-20,15:12:24.000,264,11063811,5725,0,1726845143,13144.487886519993,27703.844249910006,53431.943773440005
2024-09-20,15:12:25.000,264,11063773,5684,0,1726845144,13144.494622829989,30012.899567490007,53431.97870904
2024-09-20,15:12:26.000,264,11063782,4285,0,1726845145,13144.413787109988,30936.53297313,53431.92281208
2024-09-20,15:12:27.000,264,11063569,5445,0,1726845146,13144.359896629998,30936.56116965,53431.90185072
2024-09-20,15:12:28.000,264,11063765,5765,0,1726845147,13144.339687699998,28165.787837070005,53431.9996704
2024-09-20,15:12:29.000,264,11063782,5125,0,1726845148,13144.359896629998,31860.222771810004,53431.97870904
2024-09-20,15:12:30.000,264,11063826,5125,0,1726845149,13144.326215079993,30012.99120618,53431.97870904
2024-09-20,15:12:31.000,264,11063780,5125,0,1726845150,13144.339687699998,31398.32147943,53432.04858024
2024-09-20,15:12:32.000,264,11063823,5405,0,1726845151,13144.413787109988,30936.504776610003,53431.98569616001
2024-09-20,15:12:33.000,264,11063780,5085,0,1726845152,13144.474413899989,27703.872446430003,53432.02761888
2024-09-20,15:12:34.000,264,11063747,5405,0,1726845153,13144.535040689989,27703.773758609997,53432.062554480006
2024-09-20,15:12:35.000,264,11063758,5005,0,1726845154,13144.629349029994,30936.3849414,53432.07652872
2024-09-20,15:12:36.000,264,11063801,5645,0,1726845155,13144.669766889994,31398.208693349996,53432.0695416
2024-09-20,15:12:37.000,264,11063861,5565,0,1726845156,13144.7438663,30012.80087967,53432.18832264
2024-09-20,15:12:38.000,264,11063800,5325,0,1726845157,13144.851647259995,28627.407164250006,53432.20229688001
2024-09-20,15:12:39.000,264,11063813,5645,0,1726845158,13144.892065119995,29551.061717279998,53432.18133552001
2024-09-20,15:12:40.000,264,11063692,5365,0,1726845159,13144.99984607999,31860.201624420006,53432.30710368
2024-09-20,15:12:41.000,264,11063804,5165,0,1726845160,13144.99984607999,29089.456488359996,53432.25819384
2024-09-20,15:12:42.000,264,11063813,5525,0,1726845161,13144.993109769995,27704.21080467,53432.32107792001
2024-09-20,15:12:43.000,264,11063808,5205,0,1726845162,13144.99984607999,29551.5128616,53432.41889760001
2024-09-20,15:12:44.000,264,11063786,5125,0,1726845163,13145.02679132,32322.448324170007,53432.40492336
2024-09-20,15:12:45.000,264,11063756,5405,0,1726845164,13145.013318699996,29089.999271370005,53432.35601352
2024-09-20,15:12:46.000,264,11063805,5405,0,1726845165,13145.013318699996,26781.007395959998,53432.36998776001
2024-09-20,15:12:47.000,264,11063814,5245,0,1726845166,13145.013318699996,25395.78285966,53432.41191048
2024-09-20,15:12:48.000,264,11063803,5684,0,1726845167,13144.99984607999,30475.71019764,53432.46780744001
2024-09-20,15:12:49.000,264,11063817,5805,0,1726845168,13144.993109769995,24934.128286830004,53432.48876880001
2024-09-20,15:12:50.000,264,11063807,5645,0,1726845169,13145.053736559996,29090.38697352,53432.46082032
2024-09-20,15:12:51.000,264,11063781,5565,0,1726845170,13145.06720918,32784.885350430006,53432.55165288
2024-09-20,15:12:52.000,264,11063844,5245,0,1726845171,13145.04026393999,34632.15216170999,53432.60754984001
2024-09-20,15:12:53.000,264,11063722,5085,0,1726845172,13145.100890729991,28166.887501350007,53432.67043392
2024-09-20,15:12:54.000,264,11063783,5645,0,1726845173,13145.141308589991,29552.365806329995,53432.614536960005
2024-09-20,15:12:55.000,264,11063652,5044,0,1726845174,13145.174990139996,30014.182509150007,53432.663446800005
2024-09-20,15:12:56.000,264,11063784,4765,0,1726845175,13145.174990139996,32323.251924990007,53432.64248544
2024-09-20,15:12:57.000,264,11063793,5445,0,1726845176,13145.181726449991,31399.74540369,53432.677421039996
2024-09-20,15:12:58.000,264,11063803,5925,0,1726845177,13145.222144309992,26781.691161569994,53432.677421039996
2024-09-20,15:12:59.000,264,11063750,5285,0,1726845178,13145.228880620001,30014.43627783,53432.663446800005
2024-09-20,15:13:00.000,264,11063820,5085,0,1726845179,13145.141308589991,28629.014365890005,53432.70536952001
2024-09-20,15:13:01.000,264,11063820,5044,0,1726845180,13145.12783597,33247.0897554,53432.74729224
2024-09-20,15:13:02.000,264,11063782,5205,0,1726845181,13145.10762704,34170.835947119995,53432.65645968001
2024-09-20,15:13:03.000,264,11063812,5245,0,1726845182,13145.02679132,30476.393963249997,53432.71934376
2024-09-20,15:13:04.000,264,11063834,5165,0,1726845183,13144.90553774,32323.66782366,53432.7682536
2024-09-20,15:13:05.000,264,11063852,5245,0,1726845184,13144.871856189995,26320.071834389993,53432.782227840005
2024-09-20,15:13:06.000,264,11063797,5485,0,1726845185,13144.791020469995,29090.979100440003,53432.74030512
2024-09-20,15:13:07.000,264,11063778,5125,0,1726845186,13144.689975819994,31400.104909319998,53432.80318920001
2024-09-20,15:13:08.000,264,11063720,5365,0,1726845187,13144.622612719999,29552.852196299995,53432.78921496
2024-09-20,15:13:09.000,264,11063799,5684,0,1726845188,13144.528304379994,28629.21879066,53432.77524072001
2024-09-20,15:13:10.000,264,11063782,4965,0,1726845189,13144.467677589993,27705.634728930003,53432.82415056001
2024-09-20,15:13:11.000,264,11063789,5405,0,1726845190,13144.447468659993,26782.008372419994,53432.81716344
2024-09-20,15:13:12.000,264,11063778,5165,0,1726845191,13144.454204969988,28167.373891320007,53432.85209904001
2024-09-20,15:13:13.000,264,11063806,5365,0,1726845192,13144.474413899989,29090.979100440003,53432.80318920001
2024-09-20,15:13:14.000,264,11063810,5205,0,1726845193,13144.487886519993,30014.506769130006,53432.79620208
2024-09-20,15:13:15.000,264,11063793,5684,0,1726845194,13144.548513309994,29090.887461749997,53432.86607328
2024-09-20,15:13:16.000,264,11063822,5285,0,1726845195,13144.595667479989,29090.774675670007,53432.82415056001
2024-09-20,15:13:17.000,264,11063737,5445,0,1726845196,13144.69671212999,27705.388009379996,53432.87306040001
2024-09-20,15:13:18.000,264,11063819,5765,0,1726845197,13144.770811539995,29552.542034579994,53432.845111919996
2024-09-20,15:13:19.000,264,11063754,5365,0,1726845198,13144.83817463999,23087.242128569997,53432.907996
2024-09-20,15:13:20.000,264,11063776,5205,0,1726845199,13144.88532881,29090.746479149995,53432.85209904001
2024-09-20,15:13:21.000,264,11063811,5405,0,1726845200,13144.993109769995,30938.013290429997,53432.845111919996
2024-09-20,15:13:22.000,264,11063810,5165,0,1726845201,13145.060472869991,27705.423255030008,53432.8381248
2024-09-20,15:13:23.000,264,11063766,5285,0,1726845202,13145.148044900001,30476.302324560005,53432.845111919996
2024-09-20,15:13:24.000,264,11063827,5725,0,1726845203,13145.188462760001,29552.661869789998,53432.85209904001
2024-09-20,15:13:25.000,264,11063826,5044,0,1726845204,13145.249089550001,30938.069683470007,53432.87306040001
2024-09-20,15:13:26.000,264,11063804,5205,0,1726845205,13145.276034789997,29552.612525880002,53432.92197024001
2024-09-20,15:13:27.000,264,11063833,5405,0,1726845206,13145.329925270002,30938.027388689996,53432.907996
2024-09-20,15:13:28.000,264,11063818,5044,0,1726845207,13145.370343130002,31861.632597810007,53432.92197024001
2024-09-20,15:13:29.000,264,11063759,5925,0,1726845208,13145.451178850002,27705.317518080003,53432.99184144001
2024-09-20,15:13:30.000,264,11063765,5805,0,1726845209,13145.538750879998,24934.431399420006,53433.012802799996
2024-09-20,15:13:31.000,264,11063773,5765,0,1726845210,13145.599377669998,34170.54693279001,53432.97088008001
2024-09-20,15:13:32.000,264,11063754,5365,0,1726845211,13145.686949699993,25857.994313760006,53433.05472552
2024-09-20,15:13:33.000,264,11063787,5884,0,1726845212,13145.781258039999,30014.26004958,53433.05472552
2024-09-20,15:13:34.000,264,11063832,4205,0,1726845213,13145.83514851999,30014.224803930003,53433.08966112001
2024-09-20,15:13:35.000,264,11063820,4445,0,1726845214,13145.889038999994,32785.08272607,53433.06171264001
2024-09-20,15:13:36.000,264,11063782,4725,0,1726845215,13145.929456859994,30014.25300045,53433.07568688
2024-09-20,15:13:37.000,264,11063801,5005,0,1726845216,13145.97661102999,31861.435222169996,53433.12459672
2024-09-20,15:13:38.000,264,11063808,5405,0,1726845217,13145.98334734,27705.232928519996,53433.13857096001
2024-09-20,15:13:39.000,264,11063805,5845,0,1726845218,13145.98334734,27705.232928519996,53433.17350656
2024-09-20,15:13:40.000,264,11063786,5245,0,1726845219,13145.97661102999,26781.684112439994,53433.166519440005
2024-09-20,15:13:41.000,264,11063786,5285,0,1726845220,13145.929456859994,28167.11307351,53433.2224164
2024-09-20,15:13:42.000,264,11063775,5965,0,1726845221,13145.909247929994,23087.19983379,53433.236390640006
2024-09-20,15:13:43.000,264,11063827,4965,0,1726845222,13145.89577530999,25858.001362890005,53433.26433912
2024-09-20,15:13:44.000,264,11063772,4525,0,1726845223,13145.949665789994,29552.386953719993,53433.27831336001
2024-09-20,15:13:45.000,264,11063842,5605,0,1726845224,13145.89577530999,27243.296390489995,53433.32722320001
2024-09-20,15:13:46.000,264,11063777,5005,0,1726845225,13145.949665789994,28628.59141809,53433.27831336001
2024-09-20,15:13:47.000,264,11063772,4285,0,1726845226,13145.94292948,30013.886445690005,53433.27132624
2024-09-20,15:13:48.000,264,11063716,4365,0,1726845227,13146.01702888999,26781.035592479995,53433.30626184001
2024-09-20,15:13:49.000,264,11063752,5285,0,1726845228,13146.14501878,27704.443425959995,53433.236390640006
2024-09-20,15:13:50.000,264,11063714,4285,0,1726845229,13146.2258545,32322.272095919994,53433.236390640006
2024-09-20,15:13:51.000,264,11063775,5085,0,1726845230,13146.374053319996,29089.40714445,53433.348184559996
2024-09-20,15:13:52.000,264,11063812,4365,0,1726845231,13146.528988450002,27242.034596219994,53433.334210320005
2024-09-20,15:13:53.000,264,11063780,5525,0,1726845232,13146.670450960002,31398.060661619995,53433.26433912
2024-09-20,15:13:54.000,264,11063758,4325,0,1726845233,13146.859067639998,31859.679988799995,53433.31324896
2024-09-20,15:13:55.000,264,11063823,5805,0,1726845234,13146.993793839989,26318.020537560005,53433.30626184001
2024-09-20,15:13:56.000,264,11063835,4965,0,1726845235,13147.13525634999,28165.111120589994,53433.383120160004
2024-09-20,15:13:57.000,264,11063836,4205,0,1726845236,13147.13525634999,32783.22880488,53433.39010728
2024-09-20,15:13:58.000,264,11063816,5485,0,1726845237,13147.15546527999,30474.314469899997,53433.404081520006
2024-09-20,15:13:59.000,264,11063706,4485,0,1726845238,13147.128520039994,29088.956000129998,53433.48792696
2024-09-20,15:14:00.000,264,11063819,5845,0,1726845239,13147.047684319994,27703.696218180005,53433.48792696
2024-09-20,15:14:01.000,264,11063787,4765,0,1726845240,13146.933167049989,28627.46355729,53433.52984968
2024-09-20,15:14:02.000,264,11063754,5525,0,1726845241,13146.717605129998,29551.315485960004,53433.43203
2024-09-20,15:14:03.000,264,11063774,5485,0,1726845242,13146.528988450002,31398.680985059997,53433.49491408001
2024-09-20,15:14:04.000,264,11063746,5485,0,1726845243,13146.26627236,22624.501989719996,53433.39010728
2024-09-20,15:14:05.000,264,11063715,5565,0,1726845244,13146.091128299995,30475.188562020005,53433.5368368
2024-09-20,15:14:06.000,264,11063763,5565,0,1726845245,13145.882302689999,22624.593628410003,53433.52286256001
2024-09-20,15:14:07.000,264,11063792,5245,0,1726845246,13145.653268149988,30013.45644876,53433.44600424001
2024-09-20,15:14:08.000,264,11063834,5765,0,1726845247,13145.511805640002,30936.991166580003,53433.48093984
2024-09-20,15:14:09.000,264,11063762,5805,0,1726845248,13145.390552060002,30936.87133137,53433.43203
2024-09-20,15:14:10.000,264,11063814,5485,0,1726845249,13145.316452649997,31398.448363770003,53433.41805576
2024-09-20,15:14:11.000,264,11063785,5805,0,1726845250,13145.276034789997,26780.19674601,53433.35517168001
2024-09-20,15:14:12.000,264,11063824,5325,0,1726845251,13145.323188959992,29550.800899470007,53433.4669656
2024-09-20,15:14:13.000,264,11063836,5445,0,1726845252,13145.417497299997,29088.807968399997,53433.39709440001
2024-09-20,15:14:14.000,264,11063762,5565,0,1726845253,13145.532014570003,27241.364928869996,53433.32722320001
2024-09-20,15:14:15.000,264,11063783,5525,0,1726845254,13145.666740769993,31397.327552100003,53433.36914592
2024-09-20,15:14:16.000,264,11063833,5805,0,1726845255,13145.83514851999,30011.757608429994,53433.36914592
2024-09-20,15:14:17.000,264,11063785,5965,0,1726845256,13145.94292948,33244.213710359996,53433.32722320001
2024-09-20,15:14:18.000,264,11063818,5405,0,1726845257,13146.06418306,31858.742454510008,53433.26433912
2024-09-20,15:14:19.000,264,11063797,6365,0,1726845258,13146.12480985,30473.412181260006,53433.285300480005
2024-09-20,15:14:20.000,264,11063799,5725,0,1726845259,13146.18543664,27702.582455640004,53433.27831336001
2024-09-20,15:14:21.000,264,11063777,5645,0,1726845260,13146.23932711999,30473.433328650004,53433.26433912
2024-09-20,15:14:22.000,264,11063747,5725,0,1726845261,13146.232590809996,31858.925731890005,53433.25036488
2024-09-20,15:14:23.000,264,11063811,5645,0,1726845262,13146.19890925999,30011.87039451,53433.348184559996
2024-09-20,15:14:24.000,264,11063794,5765,0,1726845263,13146.10460092,28164.808008000007,53433.25735200001
2024-09-20,15:14:25.000,264,11063789,5405,0,1726845264,13146.01702888999,26779.604619089994,53433.26433912
2024-09-20,15:14:26.000,264,11063745,5884,0,1726845265,13145.90251162,27703.308516029996,53433.24337776
2024-09-20,15:14:27.000,264,11063777,5805,0,1726845266,13145.700422319998,32783.20060836,53433.2922876
2024-09-20,15:14:28.000,264,11063824,5445,0,1726845267,13145.511805640002,31859.701136190008,53433.25036488
2024-09-20,15:14:29.000,264,11063715,6245,0,1726845268,13145.276034789997,29088.998294909994,53433.27132624
2024-09-20,15:14:30.000,264,11063729,5684,0,1726845269,13145.121099659991,28165.442429700008,53433.25036488
2024-09-20,15:14:31.000,264,11063763,5684,0,1726845270,13144.87859249999,27241.759680150004,53433.22940352001
2024-09-20,15:14:32.000,264,11063780,5285,0,1726845271,13144.710184749994,25856.30252256,53433.10363536
2024-09-20,15:14:33.000,264,11063799,5765,0,1726845272,13144.568722239994,30474.13824165,53433.166519440005
2024-09-20,15:14:34.000,264,11063789,5884,0,1726845273,13144.508095449994,29088.497806679996,53433.17350656
2024-09-20,15:14:35.000,264,11063734,4445,0,1726845274,13144.433996039988,27702.892617360005,53433.09664824
2024-09-20,15:14:36.000,264,11063788,4445,0,1726845275,13144.359896629998,27702.702290850008,53433.08966112001
2024-09-20,15:14:37.000,264,11063780,4645,0,1726845276,13144.339687699998,26317.012511969995,53433.07568688
2024-09-20,15:14:38.000,264,11063782,5325,0,1726845277,13144.420523419998,27702.208851749994,53433.082674
2024-09-20,15:14:39.000,264,11063804,5485,0,1726845278,13144.467677589993,27240.265264589994,53432.998828560005
2024-09-20,15:14:40.000,264,11063753,4805,0,1726845279,13144.494622829989,31396.178543910006,53432.97088008001
2024-09-20,15:14:41.000,264,11063838,4525,0,1726845280,13144.609140099994,29548.78484829,53432.94293160001
2024-09-20,15:14:42.000,264,11063767,4765,0,1726845281,13144.689975819994,29548.6227183,53432.9778672
2024-09-20,15:14:43.000,264,11063770,4645,0,1726845282,13144.770811539995,31395.635760899997,53432.92895736
2024-09-20,15:14:44.000,264,11063753,4805,0,1726845283,13144.83817463999,31857.262137209997,53432.907996
2024-09-20,15:14:45.000,264,11063806,4445,0,1726845284,13144.851647259995,30471.840225270003,53432.87306040001
2024-09-20,15:14:46.000,264,11063781,4805,0,1726845285,13144.912274049995,30010.002375059994,53432.85209904001
2024-09-20,15:14:47.000,264,11063830,4645,0,1726845286,13144.87859249999,29548.185672239997,53432.81017632
2024-09-20,15:14:48.000,264,11063744,4325,0,1726845287,13144.79775677999,31395.396090480004,53432.845111919996
2024-09-20,15:14:49.000,264,11063776,5245,0,1726845288,13144.750602609995,28624.650954419994,53432.831137680005
2024-09-20,15:14:50.000,264,11063826,4485,0,1726845289,13144.622612719999,30010.002375059994,53432.85209904001
2024-09-20,15:14:51.000,264,11063755,5645,0,1726845290,13144.440732349998,30471.790881359993,53432.733318000006
2024-09-20,15:14:52.000,264,11063775,4845,0,1726845291,13144.326215079993,31395.417237870002,53432.81017632
2024-09-20,15:14:53.000,264,11063798,5445,0,1726845292,13144.198225189997,27239.264288129998,53432.831137680005
2024-09-20,15:14:54.000,264,11063808,4725,0,1726845293,13144.063498989992,26315.68727553,53432.78921496
2024-09-20,15:14:55.000,264,11063639,4805,0,1726845294,13143.868146,28624.679150940006,53432.6983824
2024-09-20,15:14:56.000,264,11063783,4965,0,1726845295,13143.753628729995,34627.84514328001,53432.64947256
2024-09-20,15:14:57.000,264,11063789,4965,0,1726845296,13143.612166219995,29086.425362459995,53432.614536960005
2024-09-20,15:14:58.000,264,11063770,5005,0,1726845297,13143.48417633,33242.49372264001,53432.53069152
2024-09-20,15:14:59.000,264,11063602,4725,0,1726845298,13143.41681322999,30009.910736370002,53432.53069152
2024-09-20,15:15:00.000,264,11063808,4365,0,1726845299,13143.329241199994,29086.298478120007,53432.5237044
2024-09-20,15:15:01.000,264,11063731,5805,0,1726845300,13143.207987619993,29086.319625510005,53432.4538332
2024-09-20,15:15:02.000,264,11063763,4965,0,1726845301,13143.127151899993,29086.312576380005,53432.397936240006
2024-09-20,15:15:03.000,264,11063827,4925,0,1726845302,13143.046316179993,29548.079935290007,53432.42588472
2024-09-20,15:15:04.000,264,11063789,4925,0,1726845303,13142.918326289997,25853.849425320004,53432.48178168
2024-09-20,15:15:05.000,264,11063574,5605,0,1726845304,13142.837490569997,24930.364051409997,53432.42588472
2024-09-20,15:15:06.000,264,11063583,5725,0,1726845305,13142.736445919996,27239.341828560006,53432.32107792001
2024-09-20,15:15:07.000,264,11063765,4925,0,1726845306,13142.5882471,28624.791937019996,53432.23723248
2024-09-20,15:15:08.000,264,11063754,4525,0,1726845307,13142.44004827999,30471.981207870005,53432.209284000004
2024-09-20,15:15:09.000,264,11063749,5125,0,1726845308,13142.35921255999,29548.4817357,53432.18832264
2024-09-20,15:15:10.000,264,11063802,4485,0,1726845309,13142.26490422,34166.36679869999,53432.10447720001
2024-09-20,15:15:11.000,264,11063771,4925,0,1726845310,13142.163859569999,28163.158511579997,53432.09749008
2024-09-20,15:15:12.000,264,11063605,5645,0,1726845311,13142.123441709999,24930.716507909994,53432.09050296
2024-09-20,15:15:13.000,264,11063808,4445,0,1726845312,13142.069551229994,28163.13736419,53432.02063176
2024-09-20,15:15:14.000,264,11063770,5405,0,1726845313,13142.042605989998,30472.009404390003,53431.95076056
2024-09-20,15:15:15.000,264,11063747,5684,0,1726845314,13142.103232779999,26315.877602039996,53431.98569616001
2024-09-20,15:15:16.000,264,11063751,5884,0,1726845315,13142.17733218999,26777.553322260006,53431.943773440005
2024-09-20,15:15:17.000,264,11063780,4605,0,1726845316,13142.23795897999,32780.684068949995,53431.91582496001
2024-09-20,15:15:18.000,264,11063759,6084,0,1726845317,13142.29858576999,30009.854343330007,53431.83197952
2024-09-20,15:15:19.000,264,11063777,4765,0,1726845318,13142.433311969995,30933.297422460004,53431.83896664001
2024-09-20,15:15:20.000,264,11063787,4805,0,1726845319,13142.54782924,29547.882559649996,53431.873902240004
2024-09-20,15:15:21.000,264,11063772,5485,0,1726845320,13142.68929175,28162.383107279995,53431.824992400005
2024-09-20,15:15:22.000,264,11063720,5605,0,1726845321,13142.810545330001,30932.994309870002,53431.81800528001
2024-09-20,15:15:23.000,264,11063768,5445,0,1726845322,13142.891381050002,32318.268190079994,53431.88088936
2024-09-20,15:15:24.000,264,11063725,4765,0,1726845323,13142.931798910002,26315.02465731,53431.824992400005
2024-09-20,15:15:25.000,264,11063751,6084,0,1726845324,13143.012634630002,30009.248118150004,53431.824992400005
2024-09-20,15:15:26.000,264,11063792,4365,0,1726845325,13143.039579869997,30471.0718701,53431.83197952
2024-09-20,15:15:27.000,264,11063818,4325,0,1726845326,13143.032843560002,27238.59462078,53431.86691512001
2024-09-20,15:15:28.000,264,11063796,4285,0,1726845327,13142.972216770002,33241.873399200005,53431.859928
2024-09-20,15:15:29.000,264,11063742,5605,0,1726845328,13142.911589980002,25391.680265999996,53431.80403104
2024-09-20,15:15:30.000,264,11063852,4445,0,1726845329,13142.770127470001,31394.94494616,53431.73415984
2024-09-20,15:15:31.000,264,11063790,4685,0,1726845330,13142.60171971999,28624.368989220005,53431.76210832
2024-09-20,15:15:32.000,264,11063758,5485,0,1726845331,13142.50741138,34165.880408729994,53431.824992400005
2024-09-20,15:15:33.000,264,11063772,5285,0,1726845332,13142.352476249995,26315.616784230006,53431.81800528001
2024-09-20,15:15:34.000,264,11063820,4445,0,1726845333,13142.211013739994,31395.304451789998,53431.81800528001
2024-09-20,15:15:35.000,264,11063813,4845,0,1726845334,13142.049342299993,34166.021391329996,53431.74114696
2024-09-20,15:15:36.000,264,11063825,5845,0,1726845335,13141.948297649993,27701.052794429997,53431.79704392001
2024-09-20,15:15:37.000,264,11063784,4365,0,1726845336,13141.901143479998,29548.122230070003,53431.706211360004
2024-09-20,15:15:38.000,264,11063823,5165,0,1726845337,13141.827044069993,28624.552266600003,53431.657301520005
2024-09-20,15:15:39.000,264,11063763,5884,0,1726845338,13141.820307759997,30933.32561898,53431.657301520005
2024-09-20,15:15:40.000,264,11063783,5684,0,1726845339,13141.880934549998,29547.896657909994,53431.58743032
2024-09-20,15:15:41.000,264,11063849,5765,0,1726845340,13141.948297649993,30933.248078549994,53431.58044320001
2024-09-20,15:15:42.000,264,11063795,5605,0,1726845341,13142.083023849998,32318.5078605,53431.58044320001
2024-09-20,15:15:43.000,264,11063807,5684,0,1726845342,13142.190804809994,27238.799045549997,53431.51057200001
2024-09-20,15:15:44.000,264,11063810,5365,0,1726845343,13142.33900362999,25853.334838830007,53431.50358488001
2024-09-20,15:15:45.000,264,11063777,4925,0,1726845344,13142.50741138,33241.8029079,53431.52454624
2024-09-20,15:15:46.000,264,11063767,5044,0,1726845345,13142.5882471,34165.33057659,53431.51057200001
2024-09-20,15:15:47.000,264,11063806,5405,0,1726845346,13142.729709610001,31856.458536389997,53431.46864928
2024-09-20,15:15:48.000,264,11063791,5645,0,1726845347,13142.824017949992,28162.199829899997,53431.48262352001
2024-09-20,15:15:49.000,264,11063851,4805,0,1726845348,13142.958744149997,25853.334838830007,53431.538520480004
2024-09-20,15:15:50.000,264,11063782,4325,0,1726845349,13143.032843560002,34627.24596723,53431.50358488001
2024-09-20,15:15:51.000,264,11063736,5245,0,1726845350,13143.100206659998,32780.17653159,53431.55249472001
2024-09-20,15:15:52.000,264,11063736,4645,0,1726845351,13143.147360829993,30471.353835300004,53431.57345608
2024-09-20,15:15:53.000,264,11063778,5285,0,1726845352,13143.207987619993,29547.938952690005,53431.62935304001
2024-09-20,15:15:54.000,264,11063792,5485,0,1726845353,13143.228196549993,29547.917805300007,53431.608391680005
2024-09-20,15:15:55.000,264,11063753,4765,0,1726845354,13143.207987619993,26315.581538579994,53431.58743032
2024-09-20,15:15:56.000,264,11063767,4685,0,1726845355,13143.234932859988,28162.81310421,53431.65031440001
2024-09-20,15:15:57.000,264,11063833,4845,0,1726845356,13143.174306069988,25392.11731206,53431.67127576001
2024-09-20,15:15:58.000,264,11063743,5765,0,1726845357,13143.147360829993,33704.35976937,53431.59441744
2024-09-20,15:15:59.000,264,11063803,5805,0,1726845358,13143.127151899993,31395.43838526,53431.67127576001
2024-09-20,15:16:00.000,264,11063734,4605,0,1726845359,13143.032843560002,32318.951955690005,53431.65031440001
2024-09-20,15:16:01.000,264,11063796,5405,0,1726845360,13142.985689389992,27239.370025080003,53431.67127576001
2024-09-20,15:16:02.000,264,11063774,4365,0,1726845361,13142.938535219997,33704.395015019996,53431.706211360004
2024-09-20,15:16:03.000,264,11063782,5645,0,1726845362,13142.884644739992,30009.988276799995,53431.67826288001
2024-09-20,15:16:04.000,264,11063833,4885,0,1726845363,13142.850963190001,30471.741537449998,53431.62935304001
2024-09-20,15:16:05.000,264,11063762,4485,0,1726845364,13142.830754260001,31856.980172010008,53431.69922424001
2024-09-20,15:16:06.000,264,11063740,4405,0,1726845365,13142.864435809992,27700.834271400003,53431.73415984
2024-09-20,15:16:07.000,264,11063714,5365,0,1726845366,13142.891381050002,32318.54310615,53431.62236592
2024-09-20,15:16:08.000,264,11063800,4365,0,1726845367,13142.884644739992,30009.523034219994,53431.64332728
2024-09-20,15:16:09.000,264,11063805,5405,0,1726845368,13142.925062599992,33241.90864485,53431.66428864
2024-09-20,15:16:10.000,264,11063749,5125,0,1726845369,13143.012634630002,30471.163508790007,53431.65031440001
2024-09-20,15:16:11.000,264,11063709,5765,0,1726845370,13143.059788799997,31394.606587920003,53431.66428864
2024-09-20,15:16:12.000,264,11063754,4445,0,1726845371,13143.100206659998,32318.077863569997,53431.67826288001
2024-09-20,15:16:13.000,264,11063752,4405,0,1726845372,13143.201251309998,30009.107135550003,53431.73415984
2024-09-20,15:16:14.000,264,11063812,4365,0,1726845373,13143.221460239998,30932.599558589995,53431.74813408001
2024-09-20,15:16:15.000,264,11063730,4565,0,1726845374,13143.335977509989,28623.649977959998,53431.7551212
2024-09-20,15:16:16.000,264,11063750,5325,0,1726845375,13143.423549539999,32317.88048793,53431.78306968
2024-09-20,15:16:17.000,264,11063785,4925,0,1726845376,13143.49764894999,32317.774750979996,53431.76210832
2024-09-20,15:16:18.000,264,11063712,5165,0,1726845377,13143.53806680999,35550.23085291,53431.76909544001
2024-09-20,15:16:19.000,264,11063832,4605,0,1726845378,13143.58522098,29085.184715580006,53431.79704392001
2024-09-20,15:16:20.000,264,11063714,5405,0,1726845379,13143.713210869995,29085.212912100003,53431.83197952
2024-09-20,15:16:21.000,264,11063752,5405,0,1726845380,13143.78731028,30470.59957839,53431.81101816
2024-09-20,15:16:22.000,264,11063767,5765,0,1726845381,13143.868146,27238.080034290004,53431.84595376001
2024-09-20,15:16:23.000,264,11063808,5405,0,1726845382,13143.895091239996,25852.78500669,53431.9297992
2024-09-20,15:16:24.000,264,11063828,5525,0,1726845383,13143.928772790001,30008.881563389994,53431.992683280005
2024-09-20,15:16:25.000,264,11063773,5085,0,1726845384,13143.962454339991,31394.211836639995,53431.91582496001
2024-09-20,15:16:26.000,264,11063733,4965,0,1726845385,13143.935509099996,29547.241088819996,53432.006657519996
2024-09-20,15:16:27.000,264,11063776,4725,0,1726845386,13143.861409689991,31394.430359670005,53431.992683280005
2024-09-20,15:16:28.000,264,11063741,5044,0,1726845387,13143.794046589996,26776.735623180008,53431.9996704
2024-09-20,15:16:29.000,264,11063755,5125,0,1726845388,13143.71994717999,29085.699302070003,53431.97870904
2024-09-20,15:16:30.000,264,11063782,4245,0,1726845389,13143.64584777,27238.559375130004,53432.041593120004
2024-09-20,15:16:31.000,264,11063746,4285,0,1726845390,13143.551539429995,30471.170557920006,53432.0695416
2024-09-20,15:16:32.000,264,11063764,4765,0,1726845391,13143.50438526,28624.051778370005,53432.04858024
2024-09-20,15:16:33.000,264,11063738,5605,0,1726845392,13143.39660429999,27238.75675077,53432.041593120004
2024-09-20,15:16:34.000,264,11063816,5405,0,1726845393,13143.389867989994,28624.10112228,53432.07652872
2024-09-20,15:16:35.000,264,11063701,5645,0,1726845394,13143.383131679999,30933.02250639,53432.01364464001
2024-09-20,15:16:36.000,264,11063736,4445,0,1726845395,13143.423549539999,26777.017588379997,53431.9996704
2024-09-20,15:16:37.000,264,11063759,4965,0,1726845396,13143.49764894999,32780.12718768,53432.09749008
2024-09-20,15:16:38.000,264,11063721,5645,0,1726845397,13143.612166219995,27238.622817299998,53432.111464320005
2024-09-20,15:16:39.000,264,11063784,4565,0,1726845398,13143.67952931999,29085.706351200002,53432.07652872
2024-09-20,15:16:40.000,264,11063832,5445,0,1726845399,13143.80751921,30932.761688579994,53432.0695416
2024-09-20,15:16:41.000,264,11063789,5605,0,1726845400,13143.948981720001,28162.044749039997,53432.15338704001
2024-09-20,15:16:42.000,264,11063800,5485,0,1726845401,13144.043290059992,34165.18959399,53432.09050296
2024-09-20,15:16:43.000,264,11063828,5325,0,1726845402,13144.184752569992,28623.812107949998,53432.14639992
2024-09-20,15:16:44.000,264,11063844,4605,0,1726845403,13144.312742460002,29547.389120549997,53432.20229688001
2024-09-20,15:16:45.000,264,11063783,5765,0,1726845404,13144.380105559998,26776.777917960004,53432.2442196
2024-09-20,15:16:46.000,264,11063780,5645,0,1726845405,13144.427259729993,27238.60166991,53432.27216808001
2024-09-20,15:16:47.000,264,11063831,4925,0,1726845406,13144.467677589993,36936.075712649996,53432.27216808001
2024-09-20,15:16:48.000,264,11063798,5165,0,1726845407,13144.514831759989,27700.601650109995,53432.30011656001
2024-09-20,15:16:49.000,264,11063809,4965,0,1726845408,13144.568722239994,27700.6932888,53432.29312944
2024-09-20,15:16:50.000,264,11063809,4925,0,1726845409,13144.521568069998,28162.66507248,53432.33505216
2024-09-20,15:16:51.000,264,11063819,4965,0,1726845410,13144.433996039988,30471.642849630007,53432.36300064
2024-09-20,15:16:52.000,264,11063806,4325,0,1726845411,13144.400314489998,33704.28222894001,53432.397936240006
2024-09-20,15:16:53.000,264,11063808,5205,0,1726845412,13144.386841869993,27239.327730300007,53432.4538332
2024-09-20,15:16:54.000,264,11063803,4565,0,1726845413,13144.326215079993,34627.9438311,53432.446846080005
2024-09-20,15:16:55.000,264,11063758,4325,0,1726845414,13144.306006149993,24468.660134670004,53432.53069152
2024-09-20,15:16:56.000,264,11063790,4445,0,1726845415,13144.238643049997,30471.87547092,53432.46082032
2024-09-20,15:16:57.000,264,11063787,4965,0,1726845416,13144.292533530002,29548.256163540005,53432.509730159996
2024-09-20,15:16:58.000,264,11063816,5205,0,1726845417,13144.292533530002,27239.214944220003,53432.53069152
2024-09-20,15:16:59.000,264,11063771,5044,0,1726845418,13144.326215079993,29548.030591379997,53432.57960136
2024-09-20,15:17:00.000,264,11063782,4565,0,1726845419,13144.380105559998,28162.580482920006,53432.495755920005
2024-09-20,15:17:01.000,264,11063639,4845,0,1726845420,13144.433996039988,25391.842395989996,53432.46082032
2024-09-20,15:17:02.000,264,11063581,5005,0,1726845421,13144.508095449994,30009.565329000005,53432.5935756
2024-09-20,15:17:03.000,264,11063763,5684,0,1726845422,13144.555249619989,31394.839209209997,53432.544665760004
2024-09-20,15:17:04.000,264,11063725,4925,0,1726845423,13144.602403789999,34627.24596723,53432.544665760004
2024-09-20,15:17:05.000,264,11063691,4885,0,1726845424,13144.70344844,30009.410248140004,53432.55864000001
2024-09-20,15:17:06.000,264,11063779,4525,0,1726845425,13144.76407523,28162.263272070006,53432.663446800005
2024-09-20,15:17:07.000,264,11063689,5684,0,1726845426,13144.85838356999,28624.030630980007,53432.60754984001
2024-09-20,15:17:08.000,264,11063748,5285,0,1726845427,13144.89880142999,27238.735603380002,53432.663446800005
2024-09-20,15:17:09.000,264,11063793,4925,0,1726845428,13144.932482979995,31394.902651380005,53432.663446800005
2024-09-20,15:17:10.000,264,11063753,5805,0,1726845429,13144.932482979995,30933.19168551,53432.68440816001
2024-09-20,15:17:11.000,264,11063713,4765,0,1726845430,13144.9459556,29086.157495520005,53432.77524072001
2024-09-20,15:17:12.000,264,11063693,5845,0,1726845431,13144.92574667,31395.085928760003,53432.733318000006
2024-09-20,15:17:13.000,264,11063718,4365,0,1726845432,13144.892065119995,31395.255107880002,53432.72633088001
2024-09-20,15:17:14.000,264,11063744,5365,0,1726845433,13144.892065119995,24006.77998968,53432.75427936001
2024-09-20,15:17:15.000,264,11063695,4885,0,1726845434,13144.892065119995,30933.621682440003,53432.86607328
2024-09-20,15:17:16.000,264,11063726,4485,0,1726845435,13144.84491095,28162.95408681,53432.92895736
2024-09-20,15:17:17.000,264,11063768,5445,0,1726845436,13144.84491095,28624.7637405,53432.94293160001
2024-09-20,15:17:18.000,264,11063741,5884,0,1726845437,13144.892065119995,28162.94703768,53432.93594448
2024-09-20,15:17:19.000,264,11063741,5605,0,1726845438,13144.972900839995,32780.76865851,53432.96389296
2024-09-20,15:17:20.000,264,11063593,5805,0,1726845439,13145.02005500999,27239.23609161,53432.9778672
2024-09-20,15:17:21.000,264,11063677,5525,0,1726845440,13145.12783597,31395.262157010002,53432.998828560005
2024-09-20,15:17:22.000,264,11063709,4765,0,1726845441,13145.242353239992,32318.825071350002,53433.06171264001
2024-09-20,15:17:23.000,264,11063742,4485,0,1726845442,13145.383815749992,30933.367913759997,53433.047738400004
2024-09-20,15:17:24.000,264,11063687,5925,0,1726845443,13145.464651469993,30009.671065949995,53433.068699760006
2024-09-20,15:17:25.000,264,11063789,5925,0,1726845444,13145.606113979993,29547.917805300007,53433.13158384
2024-09-20,15:17:26.000,264,11063778,5165,0,1726845445,13145.686949699993,27238.93297902,53433.12459672
2024-09-20,15:17:27.000,264,11063718,4645,0,1726845446,13145.808203279994,30471.424326599998,53433.15953232001
2024-09-20,15:17:28.000,264,11063779,5845,0,1726845447,13145.882302689999,32318.578351799995,53433.180493679996
2024-09-20,15:17:29.000,264,11063742,5405,0,1726845448,13145.92272055,28624.397185740003,53433.22940352001
2024-09-20,15:17:30.000,264,11063723,4685,0,1726845449,13145.94292948,27700.954106610006,53433.30626184001
2024-09-20,15:17:31.000,264,11063700,5125,0,1726845450,13145.93619316999,30471.762684839996,53433.24337776
2024-09-20,15:17:32.000,264,11063714,5405,0,1726845451,13145.89577530999,30471.87547092,53433.26433912
2024-09-20,15:17:33.000,264,11063757,4925,0,1726845452,13145.85535744999,29548.425342660004,53433.36914592
2024-09-20,15:17:34.000,264,11063803,5845,0,1726845453,13145.821675899999,29086.813064610003,53433.36914592
2024-09-20,15:17:35.000,264,11063826,4405,0,1726845454,13145.700422319998,30934.108072410003,53433.43901712
2024-09-20,15:17:36.000,264,11063795,5605,0,1726845455,13145.646531839993,25392.850421580006,53433.43203
2024-09-20,15:17:37.000,264,11063754,5125,0,1726845456,13145.545487189993,26778.385119600003,53433.45997848
2024-09-20,15:17:38.000,264,11063806,4445,0,1726845457,13145.464651469993,30934.679051939995,53433.52286256001
2024-09-20,15:17:39.000,264,11063834,4245,0,1726845458,13145.404024679992,30011.165481510005,53433.501901200005
2024-09-20,15:17:40.000,264,11063613,4685,0,1726845459,13145.350134200002,30473.024479109998,53433.47395272001
2024-09-20,15:17:41.000,264,11063721,5725,0,1726845460,13145.309716340002,30473.123166930003,53433.56478528001
2024-09-20,15:17:42.000,264,11063725,4965,0,1726845461,13145.269298480001,32782.03750191,53433.515875439996
2024-09-20,15:17:43.000,264,11063777,6165,0,1726845462,13145.201935379991,31858.446391050005,53433.52286256001
2024-09-20,15:17:44.000,264,11063739,4965,0,1726845463,13145.174990139996,28164.032603700005,53433.59972088
2024-09-20,15:17:45.000,264,11063769,4765,0,1726845464,13145.148044900001,32320.086865620004,53433.56478528001
2024-09-20,15:17:46.000,264,11063776,4645,0,1726845465,13145.168253830001,31858.19262237,53433.57875952
2024-09-20,15:17:47.000,264,11063621,4965,0,1726845466,13145.222144309992,28625.54619393,53433.58574664
2024-09-20,15:17:48.000,264,11063770,4365,0,1726845467,13145.215407999996,27240.011495910003,53433.58574664
2024-09-20,15:17:49.000,264,11063794,4645,0,1726845468,13145.350134200002,31396.009364790007,53433.571772400006
2024-09-20,15:17:50.000,264,11063815,5565,0,1726845469,13145.417497299997,30010.43237199,53433.56478528001
2024-09-20,15:17:51.000,264,11063774,5205,0,1726845470,13145.498333019998,29548.552227000007,53433.62766936
2024-09-20,15:17:52.000,264,11063757,4965,0,1726845471,13145.552223500003,28163.095069410003,53433.58574664
2024-09-20,15:17:53.000,264,11063795,5085,0,1726845472,13145.686949699993,27701.19377703,53433.63465648
2024-09-20,15:17:54.000,264,11063757,5485,0,1726845473,13145.767785419994,30471.819077880005,53433.6765792
2024-09-20,15:17:55.000,264,11063770,5365,0,1726845474,13145.814939589989,28624.60161051,53433.61369512001
2024-09-20,15:17:56.000,264,11063719,5805,0,1726845475,13145.889038999994,30010.037620710005,53433.71151480001
2024-09-20,15:17:57.000,264,11063790,4245,0,1726845476,13145.91598423999,33242.4373296,53433.70452768
2024-09-20,15:17:58.000,264,11063810,5245,0,1726845477,13145.95640209999,27239.355926820004,53433.739463280006
2024-09-20,15:17:59.000,264,11063748,5405,0,1726845478,13145.969874719995,34166.27516001,53433.683566319996
2024-09-20,15:18:00.000,264,11063817,5884,0,1726845479,13145.929456859994,28163.151462449998,53433.71151480001
2024-09-20,15:18:01.000,264,11063767,5925,0,1726845480,13145.882302689999,31395.811989149995,53433.788373120005
2024-09-20,15:18:02.000,264,11063769,4685,0,1726845481,13145.821675899999,34166.719255200005,53433.77439888
2024-09-20,15:18:03.000,264,11063770,5285,0,1726845482,13145.740840179998,29548.96107654,53433.76042464001
2024-09-20,15:18:04.000,264,11063750,5245,0,1726845483,13145.673477079989,30934.509872819996,53433.8163216
2024-09-20,15:18:05.000,264,11063790,5205,0,1726845484,13145.626322909993,28163.962112399997,53433.851257199996
2024-09-20,15:18:06.000,264,11063754,5485,0,1726845485,13145.498333019998,31396.601491709996,53433.80933448001
2024-09-20,15:18:07.000,264,11063743,5645,0,1726845486,13145.410760990002,27240.624770220005,53433.78138600001
2024-09-20,15:18:08.000,264,11063798,4645,0,1726845487,13145.309716340002,30473.264149530005,53433.85824432001
2024-09-20,15:18:09.000,264,11063773,6005,0,1726845488,13145.282771099992,28626.20881215,53433.788373120005
2024-09-20,15:18:10.000,264,11063822,5405,0,1726845489,13145.201935379991,35091.33953904,53433.788373120005
2024-09-20,15:18:11.000,264,11063737,4925,0,1726845490,13145.161517519991,27702.63884868,53433.8163216
2024-09-20,15:18:12.000,264,11063733,4925,0,1726845491,13145.141308589991,26317.322673689996,53433.80234736
2024-09-20,15:18:13.000,264,11063770,5085,0,1726845492,13145.154781209996,29088.088957140004,53433.837282960005
2024-09-20,15:18:14.000,264,11063705,4885,0,1726845493,13145.141308589991,30935.172491039993,53433.83029584001
2024-09-20,15:18:15.000,264,11063784,5445,0,1726845494,13145.174990139996,28164.335716290007,53433.837282960005
2024-09-20,15:18:16.000,264,11063780,4365,0,1726845495,13145.208671690001,25393.491892410006,53433.86523144
2024-09-20,15:18:17.000,264,11063739,4845,0,1726845496,13145.242353239992,29087.79994281,53433.87221856
2024-09-20,15:18:18.000,264,11063798,5365,0,1726845497,13145.329925270002,26316.94202067,53433.87221856
2024-09-20,15:18:19.000,264,11063771,5925,0,1726845498,13145.350134200002,30011.21482542,53433.87221856
2024-09-20,15:18:20.000,264,11063788,4445,0,1726845499,13145.417497299997,24007.865555700002,53433.89317992
2024-09-20,15:18:21.000,264,11063731,4685,0,1726845500,13145.444442539992,26316.765792420003,53433.85824432001
2024-09-20,15:18:22.000,264,11063701,4925,0,1726845501,13145.478124089997,25854.977286120004,53433.90016704001
2024-09-20,15:18:23.000,264,11063755,5765,0,1726845502,13145.471387780002,24931.372077000007,53433.907154160006
2024-09-20,15:18:24.000,264,11063718,5365,0,1726845503,13145.457915159997,32319.945883020002,53433.82330872
2024-09-20,15:18:25.000,264,11063709,5044,0,1726845504,13145.451178850002,23084.126413110003,53433.83029584001
2024-09-20,15:18:26.000,264,11063798,4405,0,1726845505,13145.397288369997,33705.40304061001,53433.851257199996
2024-09-20,15:18:27.000,264,11063733,4605,0,1726845506,13145.323188959992,27702.096065670004,53433.82330872
2024-09-20,15:18:28.000,264,11063698,5605,0,1726845507,13145.255825859997,31396.375919550002,53433.851257199996
2024-09-20,15:18:29.000,264,11063702,4805,0,1726845508,13145.154781209996,28163.835228059994,53433.886192800004
2024-09-20,15:18:30.000,264,11063702,5325,0,1726845509,13145.00658239,26778.512003940006,53433.83029584001
2024-09-20,15:18:31.000,264,11063710,4085,0,1726845510,13144.892065119995,24931.365027869993,53433.851257199996
2024-09-20,15:18:32.000,264,11063706,5405,0,1726845511,13144.81796570999,29087.50387935,53433.86523144
2024-09-20,15:18:33.000,264,11063763,4845,0,1726845512,13144.71692105999,31396.446410849996,53433.837282960005
2024-09-20,15:18:34.000,264,11063773,4885,0,1726845513,13144.561985929999,23546.055902010005,53433.851257199996
2024-09-20,15:18:35.000,264,11063768,4485,0,1726845514,13144.494622829989,28163.969161529996,53433.83029584001
2024-09-20,15:18:36.000,264,11063733,5245,0,1726845515,13144.400314489998,29087.574370650007,53433.78138600001
2024-09-20,15:18:37.000,264,11063716,4445,0,1726845516,13144.326215079993,35090.90249298001,53433.76741176
2024-09-20,15:18:38.000,264,11063707,4965,0,1726845517,13144.299269839998,33705.529924949995,53433.76042464001
2024-09-20,15:18:39.000,264,11063751,6084,0,1726845518,13144.272324600002,30934.7636415,53433.7464504
2024-09-20,15:18:40.000,264,11063729,4805,0,1726845519,13144.285797219993,29087.616665430003,53433.71151480001
2024-09-20,15:18:41.000,264,11063736,4205,0,1726845520,13144.306006149993,30011.165481510005,53433.65561784
2024-09-20,15:18:42.000,264,11063809,5884,0,1726845521,13144.346424009993,30472.98923346,53433.63465648
2024-09-20,15:18:43.000,264,11063731,4805,0,1726845522,13144.407050799993,32320.14325866,53433.58574664
2024-09-20,15:18:44.000,264,11063710,4525,0,1726845523,13144.474413899989,28164.06784935,53433.63465648
2024-09-20,15:18:45.000,264,11063717,4765,0,1726845524,13144.568722239994,28625.926846949995,53433.63465648
2024-09-20,15:18:46.000,264,11063782,5125,0,1726845525,13144.622612719999,30473.094970410006,53433.606708
2024-09-20,15:18:47.000,264,11063797,4845,0,1726845526,13144.61587640999,35091.10691775,53433.58574664
2024-09-20,15:18:48.000,264,11063769,5005,0,1726845527,13144.67650319999,32320.389978210005,53433.57875952
2024-09-20,15:18:49.000,264,11063746,4645,0,1726845528,13144.649557959994,30011.5390854,53433.452991360005
2024-09-20,15:18:50.000,264,11063827,4885,0,1726845529,13144.67650319999,31858.714257989996,53433.55779816
2024-09-20,15:18:51.000,264,11063825,4885,0,1726845530,13144.642821649999,26317.28037891,53433.48093984
2024-09-20,15:18:52.000,264,11063825,5925,0,1726845531,13144.595667479989,28626.34274562,53433.59972088
2024-09-20,15:18:53.000,264,11063823,5765,0,1726845532,13144.535040689989,30473.48972169,53433.52984968
2024-09-20,15:18:54.000,264,11063777,4885,0,1726845533,13144.474413899989,30473.510869079997,53433.5368368
2024-09-20,15:18:55.000,264,11063745,5884,0,1726845534,13144.420523419998,25855.548265649995,53433.501901200005
2024-09-20,15:18:56.000,264,11063800,4645,0,1726845535,13144.319478769998,30011.69416626,53433.4669656
2024-09-20,15:18:57.000,264,11063805,4925,0,1726845536,13144.258851979997,30935.2570806,53433.48093984
2024-09-20,15:18:58.000,264,11063792,4245,0,1726845537,13144.178016259997,29549.806972139995,53433.44600424001
2024-09-20,15:18:59.000,264,11063769,5645,0,1726845538,13144.090444230002,26317.195789350008,53433.48093984
2024-09-20,15:19:00.000,264,11063663,5884,0,1726845539,13144.016344819996,20775.599780279998,53433.39709440001
2024-09-20,15:19:01.000,264,11063845,4965,0,1726845540,13143.948981720001,30011.36990628,53433.50888832
2024-09-20,15:19:02.000,264,11063833,5805,0,1726845541,13143.928772790001,25393.357958940003,53433.42504288001
2024-09-20,15:19:03.000,264,11063850,4445,0,1726845542,13143.901827549991,27240.427394579994,53433.39010728
2024-09-20,15:19:04.000,264,11063806,4565,0,1726845543,13143.881618619991,27702.222950010007,53433.383120160004
2024-09-20,15:19:05.000,264,11063815,4885,0,1726845544,13143.881618619991,25854.942040470007,53433.3621588
2024-09-20,15:19:06.000,264,11063763,4725,0,1726845545,13143.868146,25854.822205260003,53433.31324896
2024-09-20,15:19:07.000,264,11063812,4565,0,1726845546,13143.881618619991,30010.89056544,53433.27132624
2024-09-20,15:19:08.000,264,11063788,5325,0,1726845547,13143.861409689991,30010.841221530005,53433.30626184001
2024-09-20,15:19:09.000,264,11063831,5805,0,1726845548,13143.895091239996,26316.46972896,53433.236390640006
2024-09-20,15:19:10.000,264,11063752,5405,0,1726845549,13143.955718029996,28163.60260677,53433.2224164
2024-09-20,15:19:11.000,264,11063680,5605,0,1726845550,13143.982663269991,33705.07173150001,53433.2224164
2024-09-20,15:19:12.000,264,11063802,5325,0,1726845551,13143.955718029996,29548.96812567,53433.25036488
2024-09-20,15:19:13.000,264,11063845,5125,0,1726845552,13144.002872199992,22622.126432909994,53433.2224164
2024-09-20,15:19:14.000,264,11063837,4765,0,1726845553,13144.050026370001,28625.292425249994,53433.18748080001
2024-09-20,15:19:15.000,264,11063737,4845,0,1726845554,13144.056762679997,30010.686140670005,53433.1525452
2024-09-20,15:19:16.000,264,11063847,4605,0,1726845555,13144.043290059992,31857.88246065,53433.14555808
2024-09-20,15:19:17.000,264,11063775,4765,0,1726845556,13144.036553749997,29548.925830890003,53433.166519440005
2024-09-20,15:19:18.000,264,11063817,4925,0,1726845557,13144.016344819996,27239.962152000007,53433.14555808
2024-09-20,15:19:19.000,264,11063798,4485,0,1726845558,13144.002872199992,32781.4242276,53433.15953232001
2024-09-20,15:19:20.000,264,11063789,5165,0,1726845559,13143.948981720001,30472.53104001,53433.12459672
2024-09-20,15:19:21.000,264,11063775,4885,0,1726845560,13143.88835493,31396.150347389994,53433.12459672
2024-09-20,15:19:22.000,264,11063728,4365,0,1726845561,13143.84793707,27701.884591769995,53433.08966112001
2024-09-20,15:19:23.000,264,11063787,5805,0,1726845562,13143.773837659995,30934.44643065,53433.13857096001
2024-09-20,15:19:24.000,264,11063785,5725,0,1726845563,13143.713210869995,30472.714317389997,53433.13158384
2024-09-20,15:19:25.000,264,11063789,4885,0,1726845564,13143.64584777,30934.580364120004,53433.13158384
2024-09-20,15:19:26.000,264,11063783,4965,0,1726845565,13143.490912639994,29087.419289790007,53433.07568688
2024-09-20,15:19:27.000,264,11063754,5245,0,1726845566,13143.356186439989,29087.461584570003,53433.04075128001
2024-09-20,15:19:28.000,264,11063741,4805,0,1726845567,13143.261878099998,24931.379126130007,53433.047738400004
2024-09-20,15:19:29.000,264,11063772,5605,0,1726845568,13143.201251309998,29087.51092848,53433.07568688
2024-09-20,15:19:30.000,264,11063795,5765,0,1726845569,13143.079997729998,25393.188779820004,53432.99184144001
2024-09-20,15:19:31.000,264,11063776,5365,0,1726845570,13143.032843560002,27702.166556969998,53432.97088008001
2024-09-20,15:19:32.000,264,11063794,4525,0,1726845571,13142.952007840002,30472.932840420006,53432.907996
2024-09-20,15:19:33.000,264,11063802,4445,0,1726845572,13142.871172120002,26778.547249590003,53432.89402176001
2024-09-20,15:19:34.000,264,11063790,4565,0,1726845573,13142.810545330001,27702.187704359996,53432.85908616
2024-09-20,15:19:35.000,264,11063731,5884,0,1726845574,13142.770127470001,36476.19752058,53432.81716344
2024-09-20,15:19:36.000,264,11063792,5325,0,1726845575,13142.662346509991,31858.234917149995,53432.78921496
2024-09-20,15:19:37.000,264,11063815,5765,0,1726845576,13142.702764369991,27240.237068069997,53432.78921496
2024-09-20,15:19:38.000,264,11063781,5205,0,1726845577,13142.682555439991,30472.763661300007,53432.79620208
2024-09-20,15:19:39.000,264,11063796,4645,0,1726845578,13142.68929175,30010.798926749994,53432.782227840005
2024-09-20,15:19:40.000,264,11063775,5765,0,1726845579,13142.655610199996,30010.770730229997,53432.71934376
2024-09-20,15:19:41.000,264,11063738,4325,0,1726845580,13142.642137579991,33243.21978303,53432.663446800005
2024-09-20,15:19:42.000,264,11063780,4205,0,1726845581,13142.696028059996,31857.755576309995,53432.65645968001
2024-09-20,15:19:43.000,264,11063790,5285,0,1726845582,13142.66908282,32319.445394790004,53432.62152408
2024-09-20,15:19:44.000,264,11063754,5325,0,1726845583,13142.702764369991,29548.672062209997,53432.63549832001
2024-09-20,15:19:45.000,264,11063820,5605,0,1726845584,13142.709500680001,32781.1422624,53432.5935756
2024-09-20,15:19:46.000,264,11063785,4925,0,1726845585,13142.68929175,27239.637892020008,53432.58658848001
2024-09-20,15:19:47.000,264,11063781,4725,0,1726845586,13142.729709610001,24930.758802690005,53432.614536960005
2024-09-20,15:19:48.000,264,11063815,4965,0,1726845587,13142.709500680001,31395.713301330004,53432.55165288
2024-09-20,15:19:49.000,264,11063755,5605,0,1726845588,13142.68929175,30934.002335459998,53432.544665760004
2024-09-20,15:19:50.000,264,11063742,5125,0,1726845589,13142.642137579991,27239.71543245,53432.53767864001
2024-09-20,15:19:51.000,264,11063771,4725,0,1726845590,13142.56130185999,29548.62976743,53432.5237044
2024-09-20,15:19:52.000,264,11063751,5725,0,1726845591,13142.52088399999,32319.459493050002,53432.5237044
2024-09-20,15:19:53.000,264,11063811,5005,0,1726845592,13142.41983934999,30934.15741632,53432.4538332
2024-09-20,15:19:54.000,264,11063820,5365,0,1726845593,13142.31879469999,27701.694265259997,53432.55165288
2024-09-20,15:19:55.000,264,11063772,4485,0,1726845594,13142.231222669994,28625.39111307,53432.509730159996
2024-09-20,15:19:56.000,264,11063754,4445,0,1726845595,13142.123441709999,33243.38191302,53432.46780744001
2024-09-20,15:19:57.000,264,11063797,4925,0,1726845596,13142.015660749988,29087.32060197,53432.4538332
2024-09-20,15:19:58.000,264,11063786,4365,0,1726845597,13141.934825029988,30472.700219129998,53432.40492336
2024-09-20,15:19:59.000,264,11063808,5565,0,1726845598,13141.867461929993,30010.961056739994,53432.41191048
2024-09-20,15:20:00.000,264,11063816,4325,0,1726845599,13141.840516689997,29549.207796090006,53432.383962
2024-09-20,15:20:01.000,264,11063768,4445,0,1726845600,13141.779889899997,28163.856375450006,53432.42588472
2024-09-20,15:20:02.000,264,11063804,5245,0,1726845601,13141.773153590002,30934.488725429997,53432.376974880004
2024-09-20,15:20:03.000,264,11063761,4725,0,1726845602,13141.786626209992,31396.319526510008,53432.342039279996
2024-09-20,15:20:04.000,264,11063816,4365,0,1726845603,13141.739472039997,31858.00934499,53432.279155200005
2024-09-20,15:20:05.000,264,11063772,4725,0,1726845604,13141.752944660002,32319.734409120007,53432.25819384
2024-09-20,15:20:06.000,264,11063742,4845,0,1726845605,13141.793362520002,30010.756631969998,53432.25819384
2024-09-20,15:20:07.000,264,11063819,5605,0,1726845606,13141.779889899997,30934.227907620007,53432.2442196
2024-09-20,15:20:08.000,264,11063797,5805,0,1726845607,13141.820307759997,27239.87051331,53432.2442196
2024-09-20,15:20:09.000,264,11063767,5005,0,1726845608,13141.894407170003,32319.565230000007,53432.18133552001
2024-09-20,15:20:10.000,264,11063837,4765,0,1726845609,13141.840516689997,28163.398182000004,53432.18133552001
2024-09-20,15:20:11.000,264,11063819,4725,0,1726845610,13141.867461929993,27701.574430049994,53432.18832264
2024-09-20,15:20:12.000,264,11063845,5684,0,1726845611,13141.901143479998,30472.383008279998,53432.1394128
2024-09-20,15:20:13.000,264,11063746,4365,0,1726845612,13141.867461929993,32781.381932820004,53432.14639992
2024-09-20,15:20:14.000,264,11063770,5085,0,1726845613,13141.806835139992,29548.890585240006,53432.1394128
2024-09-20,15:20:15.000,264,11063776,4325,0,1726845614,13141.793362520002,24931.019620499996,53432.13242568001
2024-09-20,15:20:16.000,264,11063831,4805,0,1726845615,13141.732735730002,30934.411185000004,53432.11845144
2024-09-20,15:20:17.000,264,11063826,4205,0,1726845616,13141.719263109997,28163.78588415,53432.11845144
2024-09-20,15:20:18.000,264,11063781,5525,0,1726845617,13141.651900010002,30934.62970803,53432.07652872
2024-09-20,15:20:19.000,264,11063774,4485,0,1726845618,13141.719263109997,28625.736520439998,53432.11845144
2024-09-20,15:20:20.000,264,11063786,5005,0,1726845619,13141.638427389997,28625.792913480007,53432.19530976
2024-09-20,15:20:21.000,264,11063755,5605,0,1726845620,13141.598009529996,24007.999489170004,53432.12543856
2024-09-20,15:20:22.000,264,11063795,5765,0,1726845621,13141.530646430001,31858.538029739997,53432.08351584001
2024-09-20,15:20:23.000,264,11063822,4125,0,1726845622,13141.483492259991,27240.723458039996,53432.03460600001
2024-09-20,15:20:24.000,264,11063783,4845,0,1726845623,13141.503701189991,27702.540160860008,53432.041593120004
2024-09-20,15:20:25.000,264,11063779,4765,0,1726845624,13141.517173809996,30473.426279520005,53431.96473480001
2024-09-20,15:20:26.000,264,11063781,4965,0,1726845625,13141.436338089996,29088.13125192,53431.98569616001
2024-09-20,15:20:27.000,264,11063797,4885,0,1726845626,13141.47001964,32782.51684275,53432.006657519996
2024-09-20,15:20:28.000,264,11063772,4125,0,1726845627,13141.463283329991,31397.235913409997,53431.992683280005
2024-09-20,15:20:29.000,264,11063734,5525,0,1726845628,13141.456547019996,30473.708244719994,53431.97172192
2024-09-20,15:20:30.000,264,11063794,5445,0,1726845629,13141.463283329991,26317.60463889,53431.992683280005
2024-09-20,15:20:31.000,264,11063762,5325,0,1726845630,13141.436338089996,27702.998354309995,53431.97870904
2024-09-20,15:20:32.000,264,11063730,4485,0,1726845631,13141.436338089996,30011.990229720002,53431.96473480001
2024-09-20,15:20:33.000,264,11063771,4685,0,1726845632,13141.443074399991,35091.70609380001,53431.92281208
2024-09-20,15:20:34.000,264,11063805,5085,0,1726845633,13141.483492259991,32320.92571209,53431.943773440005
2024-09-20,15:20:35.000,264,11063712,4245,0,1726845634,13141.496964879996,29088.377971470007,53431.95076056
2024-09-20,15:20:36.000,264,11063761,5725,0,1726845635,13141.496964879996,24932.25321825,53431.93678632001
2024-09-20,15:20:37.000,264,11063795,5725,0,1726845636,13141.537382739996,27702.991305179996,53431.90185072
2024-09-20,15:20:38.000,264,11063782,5485,0,1726845637,13141.476755949996,28164.72341844,53431.90883784
2024-09-20,15:20:39.000,264,11063729,5765,0,1726845638,13141.44981071,28626.483728220002,53431.90185072
2024-09-20,15:20:40.000,264,11063800,5525,0,1726845639,13141.456547019996,30473.63070429,53431.90883784
2024-09-20,15:20:41.000,264,11063754,4205,0,1726845640,13141.44981071,32320.819975139995,53431.9297992
2024-09-20,15:20:42.000,264,11063767,5044,0,1726845641,13141.40939285,30935.341670160007,53431.83197952
2024-09-20,15:20:43.000,264,11063768,4405,0,1726845642,13141.40265653999,29549.940905609998,53431.90185072
2024-09-20,15:20:44.000,264,11063791,5884,0,1726845643,13141.40939285,33244.284201660004,53431.92281208
2024-09-20,15:20:45.000,264,11063799,5845,0,1726845644,13141.34876606,27240.941981070006,53431.86691512001
2024-09-20,15:20:46.000,264,11063756,4645,0,1726845645,13141.36223867999,31858.791798420003,53431.9297992
2024-09-20,15:20:47.000,264,11063772,4565,0,1726845646,13141.355502369996,28626.34274562,53431.93678632001
2024-09-20,15:20:48.000,264,11063773,6005,0,1726845647,13141.38244760999,29088.13125192,53431.96473480001
2024-09-20,15:20:49.000,264,11063791,5805,0,1726845648,13141.34202974999,26317.329722819995,53431.943773440005
2024-09-20,15:20:50.000,264,11063785,5845,0,1726845649,13141.32855713,30935.376915810004,53431.88787648001
2024-09-20,15:20:51.000,264,11063752,4205,0,1726845650,13141.315084509995,31397.1865695,53431.90883784
2024-09-20,15:20:52.000,264,11063739,4965,0,1726845651,13141.28813927,30473.65185168,53431.91582496001
2024-09-20,15:20:53.000,264,11063722,4365,0,1726845652,13141.254457719995,30935.539045800004,53431.93678632001
2024-09-20,15:20:54.000,264,11063787,4965,0,1726845653,13141.274666649995,27703.019501699993,53431.83197952
2024-09-20,15:20:55.000,264,11063757,5245,0,1726845654,13141.22751248,28164.836204520005,53431.81800528001
2024-09-20,15:20:56.000,264,11063761,5125,0,1726845655,13141.18709462,30935.73642144,53431.81101816
2024-09-20,15:20:57.000,264,11063578,5325,0,1726845656,13141.16688569,29088.547150590006,53431.894863600006
2024-09-20,15:20:58.000,264,11063602,4485,0,1726845657,13141.133204139995,25394.217952799998,53431.81101816
2024-09-20,15:20:59.000,264,11063747,5725,0,1726845658,13141.1062589,32321.165382510007,53431.859928
2024-09-20,15:21:00.000,264,11063788,4325,0,1726845659,13141.052368419994,25394.225001929997,53431.88088936
2024-09-20,15:21:01.000,264,11063782,5525,0,1726845660,13141.01868686999,31397.595419039993,53431.85294088
2024-09-20,15:21:02.000,264,11063769,4805,0,1726845661,13140.964796389999,28626.82913559,53431.86691512001
2024-09-20,15:21:03.000,264,11063744,4325,0,1726845662,13140.917642219989,30473.990209919997,53431.90185072
2024-09-20,15:21:04.000,264,11063783,5684,0,1726845663,13140.883960669998,30473.95496427,53431.83197952
2024-09-20,15:21:05.000,264,11063772,4485,0,1726845664,13140.890696979994,30012.145310580003,53431.80403104
2024-09-20,15:21:06.000,264,11063759,5725,0,1726845665,13140.816597569989,28164.927843209996,53431.81800528001
2024-09-20,15:21:07.000,264,11063801,4965,0,1726845666,13140.769443399993,31859.214746219994,53431.80403104
2024-09-20,15:21:08.000,264,11063764,4565,0,1726845667,13140.755970779988,28164.829155390005,53431.83896664001
2024-09-20,15:21:09.000,264,11063811,4565,0,1726845668,13140.749234469993,23084.97230871,53431.776082560005
2024-09-20,15:21:10.000,264,11063790,4645,0,1726845669,13140.729025539993,28626.469629960004,53431.74813408001
2024-09-20,15:21:11.000,264,11063825,5565,0,1726845670,13140.735761849988,29088.187644959995,53431.76909544001
2024-09-20,15:21:12.000,264,11063795,5605,0,1726845671,13140.762707089998,24932.013547830007,53431.72018560001
2024-09-20,15:21:13.000,264,11063801,5645,0,1726845672,13140.749234469993,28164.540141060002,53431.727172720006
2024-09-20,15:21:14.000,264,11063809,4965,0,1726845673,13140.789652329993,28626.314549100003,53431.776082560005
2024-09-20,15:21:15.000,264,11063736,4325,0,1726845674,13140.789652329993,27240.899686289995,53431.706211360004
2024-09-20,15:21:16.000,264,11063773,5725,0,1726845675,13140.789652329993,30935.292326249997,53431.776082560005
2024-09-20,15:21:17.000,264,11063803,5005,0,1726845676,13140.789652329993,24931.9360074,53431.72018560001
2024-09-20,15:21:18.000,264,11063753,4965,0,1726845677,13140.816597569989,31397.101979939995,53431.78306968
2024-09-20,15:21:19.000,264,11063788,5125,0,1726845678,13140.830070189993,29088.13125192,53431.74114696
2024-09-20,15:21:20.000,264,11063743,4885,0,1726845679,13140.836806499989,27702.76573302,53431.72018560001
2024-09-20,15:21:21.000,264,11063790,4405,0,1726845680,13140.910905909994,31858.918682760006,53431.76909544001
2024-09-20,15:21:22.000,264,11063746,4445,0,1726845681,13140.890696979994,24932.055842610003,53431.74813408001
2024-09-20,15:21:23.000,264,11063782,4605,0,1726845682,13140.890696979994,32782.56618666,53431.76909544001
2024-09-20,15:21:24.000,264,11063761,5405,0,1726845683,13140.924378529999,26317.42841064,53431.7900568
2024-09-20,15:21:25.000,264,11063802,4365,0,1726845684,13140.924378529999,28626.377991269997,53431.7551212
2024-09-20,15:21:26.000,264,11063800,5325,0,1726845685,13140.910905909994,31397.151323850005,53431.76909544001
2024-09-20,15:21:27.000,264,11063712,5005,0,1726845686,13140.904169599999,29088.14535018,53431.76210832
2024-09-20,15:21:28.000,264,11063713,4645,0,1726845687,13140.904169599999,27240.949030200005,53431.79704392001
2024-09-20,15:21:29.000,264,11063694,5285,0,1726845688,13140.924378529999,31397.094930809995,53431.76210832
2024-09-20,15:21:30.000,264,11063679,4845,0,1726845689,13140.870488049994,28164.483748020008,53431.78306968
2024-09-20,15:21:31.000,264,11063777,4605,0,1726845690,13140.843542809998,26317.28037891,53431.7551212
2024-09-20,15:21:32.000,264,11063706,4285,0,1726845691,13140.830070189993,29549.814021269995,53431.78306968
2024-09-20,15:21:33.000,264,11063763,5725,0,1726845692,13140.796388639988,27240.808047600003,53431.7900568
2024-09-20,15:21:34.000,264,11063708,5285,0,1726845693,13140.776179709988,26778.963148259994,53431.76210832
2024-09-20,15:21:35.000,264,11063714,4325,0,1726845694,13140.729025539993,27240.70231065,53431.824992400005
2024-09-20,15:21:36.000,264,11063750,4485,0,1726845695,13140.681871369998,25393.54828545,53431.81101816
2024-09-20,15:21:37.000,264,11063773,4885,0,1726845696,13140.688607679993,30473.228903879994,53431.83197952
2024-09-20,15:21:38.000,264,11063728,5485,0,1726845697,13140.654926130002,31858.65081582,53431.873902240004
2024-09-20,15:21:39.000,264,11063684,4445,0,1726845698,13140.648189819993,29549.644842149995,53431.85294088
2024-09-20,15:21:40.000,264,11063721,5925,0,1726845699,13140.614508270002,27240.667065,53431.81800528001
2024-09-20,15:21:41.000,264,11063720,4405,0,1726845700,13140.621244579997,24469.964223720002,53431.85294088
2024-09-20,15:21:42.000,264,11063722,4325,0,1726845701,13140.587563029992,31396.87640778,53431.74813408001
2024-09-20,15:21:43.000,264,11063598,4445,0,1726845702,13140.560617789997,24469.97832198,53431.7900568
2024-09-20,15:21:44.000,264,11063661,5565,0,1726845703,13140.547145169992,30011.510888880002,53431.76909544001
2024-09-20,15:21:45.000,264,11063707,5805,0,1726845704,13140.540408859997,31396.996242990004,53431.83896664001
2024-09-20,15:21:46.000,264,11063724,4405,0,1726845705,13140.506727309992,30011.680068,53431.81101816
2024-09-20,15:21:47.000,264,11063758,4445,0,1726845706,13140.513463620002,30473.553163859993,53431.83197952
2024-09-20,15:21:48.000,264,11063693,6084,0,1726845707,13140.520199929997,27702.857371709993,53431.7900568
2024-09-20,15:21:49.000,264,11063731,5085,0,1726845708,13140.513463620002,31397.172471240003,53431.79704392001
2024-09-20,15:21:50.000,264,11063728,4565,0,1726845709,13140.499990999997,30473.694146459995,53431.776082560005
2024-09-20,15:21:51.000,264,11063752,5325,0,1726845710,13140.526936239992,26779.315604760006,53431.81101816
2024-09-20,15:21:52.000,264,11063696,4445,0,1726845711,13140.533672550002,30935.560193190002,53431.81101816
2024-09-20,15:21:53.000,264,11063710,4325,0,1726845712,13140.533672550002,29550.21582168,53431.83197952
2024-09-20,15:21:54.000,264,11063706,4525,0,1726845713,13140.506727309992,28626.68110386,53431.76909544001
2024-09-20,15:21:55.000,264,11063721,5684,0,1726845714,13140.533672550002,29088.568297980004,53431.776082560005
2024-09-20,15:21:56.000,264,11063674,5205,0,1726845715,13140.486518379992,28165.012432770003,53431.83896664001
2024-09-20,15:21:57.000,264,11063748,4405,0,1726845716,13140.479782069997,33244.742395110006,53431.85294088
2024-09-20,15:21:58.000,264,11063702,5405,0,1726845717,13140.473045760002,25394.217952799998,53431.859928
2024-09-20,15:21:59.000,264,11063741,4925,0,1726845718,13140.439364209997,29088.62469102,53431.86691512001
2024-09-20,15:22:00.000,264,11063820,5085,0,1726845719,13140.439364209997,25855.99236084,53431.88787648001
2024-09-20,15:22:01.000,264,11063724,5365,0,1726845720,13140.419155279997,29088.61059276,53431.84595376001
2024-09-20,15:22:02.000,264,11063782,4525,0,1726845721,13140.425891589992,28165.012432770003,53431.81800528001
2024-09-20,15:22:03.000,264,11063718,5605,0,1726845722,13140.425891589992,24932.387151720002,53431.81101816
2024-09-20,15:22:04.000,264,11063752,4325,0,1726845723,13140.412418970001,27703.238024730003,53431.74114696
2024-09-20,15:22:05.000,264,11063598,5325,0,1726845724,13140.425891589992,27703.146386039996,53431.84595376001
2024-09-20,15:22:06.000,264,11063731,4845,0,1726845725,13140.466309449992,29550.363853410003,53431.88787648001
2024-09-20,15:22:07.000,264,11063739,4605,0,1726845726,13140.439364209997,33244.742395110006,53431.78306968
2024-09-20,15:22:08.000,264,11063758,5485,0,1726845727,13140.439364209997,32783.00323272,53431.90185072
2024-09-20,15:22:09.000,264,11063758,5405,0,1726845728,13140.425891589992,28626.765693420006,53431.894863600006
2024-09-20,15:22:10.000,264,11063748,5445,0,1726845729,13140.432627900002,32321.116038599997,53431.83896664001
2024-09-20,15:22:11.000,264,11063740,5405,0,1726845730,13140.459573139997,28164.920794079997,53431.824992400005
2024-09-20,15:22:12.000,264,11063739,5765,0,1726845731,13140.479782069997,28626.702251249997,53431.84595376001
2024-09-20,15:22:13.000,264,11063743,4805,0,1726845732,13140.499990999997,27703.12523865,53431.873902240004
2024-09-20,15:22:14.000,264,11063692,4365,0,1726845733,13140.499990999997,30012.074819279995,53431.86691512001
2024-09-20,15:22:15.000,264,11063778,5245,0,1726845734,13140.560617789997,27703.132287779998,53431.943773440005
2024-09-20,15:22:16.000,264,11063731,4885,0,1726845735,13140.526936239992,32782.911594029996,53431.90883784
2024-09-20,15:22:17.000,264,11063802,4445,0,1726845736,13140.513463620002,31397.496731220002,53431.894863600006
2024-09-20,15:22:18.000,264,11063719,5845,0,1726845737,13140.526936239992,29088.518954069994,53431.90883784
2024-09-20,15:22:19.000,264,11063768,4485,0,1726845738,13140.533672550002,27703.160484299995,53431.95774768
2024-09-20,15:22:20.000,264,11063795,6045,0,1726845739,13140.560617789997,31397.553124259997,53431.90185072
2024-09-20,15:22:21.000,264,11063758,4365,0,1726845740,13140.580826719997,25856.006459099997,53431.943773440005
2024-09-20,15:22:22.000,264,11063744,4325,0,1726845741,13140.540408859997,29550.427295579997,53431.96473480001
2024-09-20,15:22:23.000,264,11063781,5565,0,1726845742,13140.520199929997,28626.871430369996,53431.93678632001
2024-09-20,15:22:24.000,264,11063760,4525,0,1726845743,13140.526936239992,29088.709280580006,53431.992683280005
2024-09-20,15:22:25.000,264,11063700,5325,0,1726845744,13140.513463620002,31397.729352509996,53431.97870904
2024-09-20,15:22:26.000,264,11063713,4765,0,1726845745,13140.520199929997,30474.180536429994,53431.96473480001
2024-09-20,15:22:27.000,264,11063774,4805,0,1726845746,13140.466309449992,29088.836164919994,53431.97172192
2024-09-20,15:22:28.000,264,11063664,5325,0,1726845747,13140.405682659992,29088.850263180007,53431.98569616001
2024-09-20,15:22:29.000,264,11063791,5725,0,1726845748,13140.365264799992,28627.040609489995,53432.04858024
2024-09-20,15:22:30.000,264,11063738,5445,0,1726845749,13140.345055869991,29550.688113390002,53431.97870904
2024-09-20,15:22:31.000,264,11063709,4605,0,1726845750,13140.297901699996,27241.731483630007,53432.02761888
2024-09-20,15:22:32.000,264,11063777,5605,0,1726845751,13140.25074753,28165.287348840007,53432.02063176
2024-09-20,15:22:33.000,264,11063654,4525,0,1726845752,13140.25074753,29550.70926078,53431.97172192
2024-09-20,15:22:34.000,264,11063612,5365,0,1726845753,13140.237274909996,29550.645818610006,53431.91582496001
2024-09-20,15:22:35.000,264,11063734,5405,0,1726845754,13140.223802289991,31397.905580759994,53431.992683280005
2024-09-20,15:22:36.000,264,11063771,6005,0,1726845755,13140.176648119996,30936.05363229,53431.9996704
2024-09-20,15:22:37.000,264,11063741,4645,0,1726845756,13140.203593359991,24932.647969530008,53432.04858024
2024-09-20,15:22:38.000,264,11063745,4965,0,1726845757,13140.203593359991,28626.941921670004,53431.9996704
2024-09-20,15:22:39.000,264,11063761,5925,0,1726845758,13140.176648119996,32321.23587381,53431.97172192
2024-09-20,15:22:40.000,264,11063716,5125,0,1726845759,13140.196857049996,26779.653963000004,53431.95076056
2024-09-20,15:22:41.000,264,11063776,4365,0,1726845760,13140.203593359991,24470.64798933,53431.92281208
2024-09-20,15:22:42.000,264,11063785,4885,0,1726845761,13140.196857049996,27703.230975600003,53431.95076056
2024-09-20,15:22:43.000,264,11063776,4365,0,1726845762,13140.16317549999,29550.40614819,53431.90883784
2024-09-20,15:22:44.000,264,11063758,4325,0,1726845763,13140.18338442999,30474.039553830007,53431.90883784
2024-09-20,15:22:45.000,264,11063744,5165,0,1726845764,13140.21032967,27241.46361669,53431.88088936
2024-09-20,15:22:46.000,264,11063787,5725,0,1726845765,13140.237274909996,29088.5964945,53431.88088936
2024-09-20,15:22:47.000,264,11063781,5765,0,1726845766,13140.223802289991,26317.90775148,53431.96473480001
2024-09-20,15:22:48.000,264,11063813,4725,0,1726845767,13140.2305386,27241.505911469998,53431.91582496001
2024-09-20,15:22:49.000,264,11063766,4525,0,1726845768,13140.217065979996,32321.306365109995,53431.95076056
2024-09-20,15:22:50.000,264,11063755,5845,0,1726845769,13140.257483839996,29088.645838409997,53431.98569616001
2024-09-20,15:22:51.000,264,11063736,4885,0,1726845770,13140.237274909996,27703.315565159995,53431.96473480001
2024-09-20,15:22:52.000,264,11063785,5165,0,1726845771,13140.217065979996,33244.862230319995,53431.97172192
2024-09-20,15:22:53.000,264,11063795,5325,0,1726845772,13140.21032967,25856.098097790004,53431.97870904
2024-09-20,15:22:54.000,264,11063790,5125,0,1726845773,13140.16991181,31859.433269250003,53432.006657519996
2024-09-20,15:22:55.000,264,11063721,5485,0,1726845774,13140.14970288,31397.574271649995,53431.943773440005
2024-09-20,15:22:56.000,264,11063763,5445,0,1726845775,13140.14970288,31397.52492774,53431.98569616001
2024-09-20,15:22:57.000,264,11063800,5165,0,1726845776,13140.12275763999,29550.22287081,53431.95076056
2024-09-20,15:22:58.000,264,11063762,4925,0,1726845777,13140.14970288,27702.984256049996,53431.96473480001
2024-09-20,15:22:59.000,264,11063790,5005,0,1726845778,13140.12275763999,25393.907791079997,53432.07652872
2024-09-20,15:23:00.000,264,11063760,5085,0,1726845779,13140.10254870999,28626.399138659996,53432.01364464001
2024-09-20,15:23:01.000,264,11063770,5165,0,1726845780,13140.12275763999,26779.118229119995,53431.97172192
2024-09-20,15:23:02.000,264,11063747,5445,0,1726845781,13140.12949395,26779.06888521,53432.03460600001
2024-09-20,15:23:03.000,264,11063721,4885,0,1726845782,13140.08907609,27702.561308250006,53432.062554480006
2024-09-20,15:23:04.000,264,11063814,5285,0,1726845783,13140.10928502,26778.829214790007,53432.05556736001
2024-09-20,15:23:05.000,264,11063755,5565,0,1726845784,13140.08233977999,29087.778795420003,53432.05556736001
2024-09-20,15:23:06.000,264,11063764,5125,0,1726845785,13140.10254870999,31396.608540839996,53432.03460600001
2024-09-20,15:23:07.000,264,11063794,5205,0,1726845786,13140.116021329995,31396.5521478,53432.02063176
2024-09-20,15:23:08.000,264,11063749,5044,0,1726845787,13140.116021329995,31858.270162800007,53432.02063176
2024-09-20,15:23:09.000,264,11063787,4925,0,1726845788,13140.196857049996,30472.798906950004,53432.041593120004
2024-09-20,15:23:10.000,264,11063702,5565,0,1726845789,13140.16991181,36476.063587109995,53431.9996704
2024-09-20,15:23:11.000,264,11063795,4965,0,1726845790,13140.223802289991,24469.449637230005,53432.006657519996
2024-09-20,15:23:12.000,264,11063812,5044,0,1726845791,13140.244011219991,32319.861293459995,53432.04858024
2024-09-20,15:23:13.000,264,11063778,4445,0,1726845792,13140.27095646,31396.277231729997,53431.9996704
2024-09-20,15:23:14.000,264,11063733,4605,0,1726845793,13140.25074753,29549.017469579994,53432.03460600001
2024-09-20,15:23:15.000,264,11063692,5245,0,1726845794,13140.25074753,28625.454555239994,53432.04858024
2024-09-20,15:23:16.000,264,11063744,5005,0,1726845795,13140.264220149991,24007.499000940006,53432.0695416
2024-09-20,15:23:17.000,264,11063788,5005,0,1726845796,13140.244011219991,31857.967050210005,53432.03460600001
2024-09-20,15:23:18.000,264,11063770,5285,0,1726845797,13140.25074753,29087.250110670007,53431.9996704
2024-09-20,15:23:19.000,264,11063764,5205,0,1726845798,13140.25074753,28163.708343720005,53432.062554480006
2024-09-20,15:23:20.000,264,11063770,4485,0,1726845799,13140.27095646,32781.60045585,53432.03460600001
2024-09-20,15:23:21.000,264,11063753,5445,0,1726845800,13140.203593359991,33243.38896215,53431.98569616001
2024-09-20,15:23:22.000,264,11063804,4845,0,1726845801,13140.156439189996,30472.69317,53431.97870904
2024-09-20,15:23:23.000,264,11063729,5405,0,1726845802,13140.14970288,30472.728415649995,53432.02063176
2024-09-20,15:23:24.000,264,11063757,5525,0,1726845803,13140.14296656999,29087.376995009996,53431.95076056
2024-09-20,15:23:25.000,264,11063755,5565,0,1726845804,13140.12949395,31396.333624770006,53431.95774768
2024-09-20,15:23:26.000,264,11063799,5525,0,1726845805,13140.14296656999,31396.39001781,53432.041593120004
2024-09-20,15:23:27.000,264,11063769,4765,0,1726845806,13140.176648119996,27240.279362850008,53431.93678632001
2024-09-20,15:23:28.000,264,11063766,5205,0,1726845807,13140.12275763999,24007.74572049,53432.01364464001
2024-09-20,15:23:29.000,264,11063800,5245,0,1726845808,13140.16991181,29549.235992610003,53432.041593120004
2024-09-20,15:23:30.000,264,11063606,4325,0,1726845809,13140.14970288,31396.38296868,53431.9297992
2024-09-20,15:23:31.000,264,11063609,4645,0,1726845810,13140.176648119996,27701.99032872,53431.95774768
2024-09-20,15:23:32.000,264,11063677,4725,0,1726845811,13140.16991181,28625.574390449998,53431.9996704
2024-09-20,15:23:33.000,264,11063613,5805,0,1726845812,13140.16991181,28163.7506385,53431.98569616001
2024-09-20,15:23:34.000,264,11063752,4965,0,1726845813,13140.223802289991,29087.32060197,53432.02761888
2024-09-20,15:23:35.000,264,11063753,5605,0,1726845814,13140.223802289991,31396.206740430003,53431.98569616001
2024-09-20,15:23:36.000,264,11063772,4445,0,1726845815,13140.2305386,28625.440456979995,53431.92281208
2024-09-20,15:23:37.000,264,11063744,5205,0,1726845816,13140.244011219991,25854.667124400003,53431.98569616001
2024-09-20,15:23:38.000,264,11063785,5485,0,1726845817,13140.244011219991,30472.566285659996,53431.95076056
2024-09-20,15:23:39.000,264,11063804,5085,0,1726845818,13140.244011219991,30010.700238930003,53431.98569616001
2024-09-20,15:23:40.000,264,11063776,5165,0,1726845819,13140.27095646,29087.16552111,53431.9996704
2024-09-20,15:23:41.000,264,11063799,5565,0,1726845820,13140.277692769996,26778.152498309995,53431.98569616001
2024-09-20,15:23:42.000,264,11063794,5205,0,1726845821,13140.291165390001,27701.729510909994,53431.992683280005
2024-09-20,15:23:43.000,264,11063736,4925,0,1726845822,13140.311374320001,26778.11725266,53431.9996704
2024-09-20,15:23:44.000,264,11063786,4805,0,1726845823,13140.284429079991,27701.65901961,53431.9996704
2024-09-20,15:23:45.000,264,11063792,5044,0,1726845824,13140.284429079991,28163.468673299998,53432.041593120004
2024-09-20,15:23:46.000,264,11063782,5044,0,1726845825,13140.331583250001,29086.975194600003,53432.03460600001
2024-09-20,15:23:47.000,264,11063790,5125,0,1726845826,13140.358528489996,30934.178563709997,53431.97172192
2024-09-20,15:23:48.000,264,11063797,5325,0,1726845827,13140.345055869991,30010.615649369996,53432.041593120004
2024-09-20,15:23:49.000,264,11063772,4565,0,1726845828,13140.365264799992,34166.726304330004,53432.041593120004
2024-09-20,15:23:50.000,264,11063770,5285,0,1726845829,13140.392210040001,29548.855339589994,53431.96473480001
2024-09-20,15:23:51.000,264,11063731,4765,0,1726845830,13140.378737419996,29087.087980680008,53431.97870904
2024-09-20,15:23:52.000,264,11063797,4805,0,1726845831,13140.338319559996,27701.708363519996,53432.03460600001
2024-09-20,15:23:53.000,264,11063807,5565,0,1726845832,13140.351792180001,31395.952971749997,53432.041593120004
2024-09-20,15:23:54.000,264,11063749,4765,0,1726845833,13140.372001110001,27239.87051331,53432.02063176
2024-09-20,15:23:55.000,264,11063722,4885,0,1726845834,13140.351792180001,30934.13626893,53431.992683280005
2024-09-20,15:23:56.000,264,11063698,4925,0,1726845835,13140.358528489996,30010.524010680005,53431.97870904
2024-09-20,15:23:57.000,264,11063778,4565,0,1726845836,13140.351792180001,24930.779950080003,53432.006657519996
2024-09-20,15:23:58.000,264,11063737,5445,0,1726845837,13140.318110629996,28625.017509180005,53432.006657519996
2024-09-20,15:23:59.000,264,11063760,4965,0,1726845838,13140.358528489996,28624.975214399994,53432.04858024
2024-09-20,15:24:00.000,264,11063757,5765,0,1726845839,13140.324846939991,26777.743648770003,53432.02761888
2024-09-20,15:24:01.000,264,11063777,5645,0,1726845840,13140.351792180001,35089.88036913,53432.0695416
2024-09-20,15:24:02.000,264,11063782,5285,0,1726845841,13140.372001110001,25392.321736829996,53432.08351584001
2024-09-20,15:24:03.000,264,11063815,4725,0,1726845842,13140.405682659992,31857.276235469995,53432.062554480006
2024-09-20,15:24:04.000,264,11063785,4925,0,1726845843,13140.412418970001,30010.065817230003,53432.02761888
2024-09-20,15:24:05.000,264,11063810,4565,0,1726845844,13140.459573139997,26777.518076609995,53432.0695416
2024-09-20,15:24:06.000,264,11063784,5365,0,1726845845,13140.506727309992,31857.0718107,53431.992683280005
2024-09-20,15:24:07.000,264,11063800,4605,0,1726845846,13140.567354099992,31395.233960490004,53431.98569616001
2024-09-20,15:24:08.000,264,11063793,4965,0,1726845847,13140.607771959993,24468.427513379997,53431.97870904
2024-09-20,15:24:09.000,264,11063787,4765,0,1726845848,13140.668398749993,32318.83916961,53432.03460600001
2024-09-20,15:24:10.000,264,11063767,5605,0,1726845849,13140.722289229998,25392.039771630007,53432.062554480006
2024-09-20,15:24:11.000,264,11063820,4365,0,1726845850,13140.816597569989,31395.318550049997,53432.07652872
2024-09-20,15:24:12.000,264,11063827,5044,0,1726845851,13140.830070189993,27701.080990949995,53432.09749008
2024-09-20,15:24:13.000,264,11063803,4845,0,1726845852,13140.870488049994,27239.313632039994,53432.041593120004
2024-09-20,15:24:14.000,264,11063764,5365,0,1726845853,13140.931114839994,36475.097856299995,53432.05556736001
2024-09-20,15:24:15.000,264,11063856,4365,0,1726845854,13140.964796389999,28163.010479849996,53432.02761888
2024-09-20,15:24:16.000,264,11063819,5485,0,1726845855,13141.005214249999,31857.410168939998,53432.05556736001
2024-09-20,15:24:17.000,264,11063786,5445,0,1726845856,13141.032159489994,31395.692153940006,53432.09749008
2024-09-20,15:24:18.000,264,11063724,4205,0,1726845857,13141.12646783,25392.568456380002,53432.09749008
2024-09-20,15:24:19.000,264,11063795,4725,0,1726845858,13141.133204139995,25854.3851592,53432.160374160005
2024-09-20,15:24:20.000,264,11063803,4765,0,1726845859,13141.13994044999,24469.125377250006,53432.16736128
2024-09-20,15:24:21.000,264,11063815,5605,0,1726845860,13141.22751248,24930.942080070003,53432.12543856
2024-09-20,15:24:22.000,264,11063795,5605,0,1726845861,13141.24772141,29548.932880020002,53432.160374160005
2024-09-20,15:24:23.000,264,11063779,4565,0,1726845862,13141.254457719995,30934.31954631,53432.12543856
2024-09-20,15:24:24.000,264,11063795,5445,0,1726845863,13141.28813927,29087.264208930006,53432.1394128
2024-09-20,15:24:25.000,264,11063814,5005,0,1726845864,13141.28140295999,25854.758763089994,53432.22325824001
2024-09-20,15:24:26.000,264,11063784,5285,0,1726845865,13141.315084509995,30472.68612087,53432.18832264
2024-09-20,15:24:27.000,264,11063787,5565,0,1726845866,13141.28813927,27240.145429380005,53432.09749008
2024-09-20,15:24:28.000,264,11063746,4285,0,1726845867,13141.26793034,25854.801057870005,53432.11845144
2024-09-20,15:24:29.000,264,11063787,5085,0,1726845868,13141.274666649995,25854.822205260003,53432.21627112
2024-09-20,15:24:30.000,264,11063754,5365,0,1726845869,13141.3083482,28163.78588415,53432.16736128
2024-09-20,15:24:31.000,264,11063761,5884,0,1726845870,13141.335293439995,28163.736540240003,53432.19530976
2024-09-20,15:24:32.000,264,11063806,5245,0,1726845871,13141.24772141,28625.475702630007,53432.160374160005
2024-09-20,15:24:33.000,264,11063798,5205,0,1726845872,13141.30161188999,26778.300530039996,53432.174348399996
2024-09-20,15:24:34.000,264,11063795,5005,0,1726845873,13141.28140295999,31396.185593040005,53432.13242568001
2024-09-20,15:24:35.000,264,11063798,5325,0,1726845874,13141.26119402999,26316.519072869996,53432.111464320005
2024-09-20,15:24:36.000,264,11063743,5405,0,1726845875,13141.26119402999,30934.382988480007,53432.18133552001
2024-09-20,15:24:37.000,264,11063733,5605,0,1726845876,13141.30161188999,28163.644901549997,53432.16736128
2024-09-20,15:24:38.000,264,11063813,5365,0,1726845877,13141.28140295999,25854.638927880005,53432.174348399996
2024-09-20,15:24:39.000,264,11063742,5725,0,1726845878,13141.294875579995,25854.610731360008,53432.16736128
2024-09-20,15:24:40.000,264,11063827,5925,0,1726845879,13141.30161188999,30934.326595439998,53432.16736128
2024-09-20,15:24:41.000,264,11063790,5165,0,1726845880,13141.34202974999,30472.50989262,53432.174348399996
2024-09-20,15:24:42.000,264,11063796,5205,0,1726845881,13141.34202974999,27240.011495910003,53432.22325824001
2024-09-20,15:24:43.000,264,11063603,5405,0,1726845882,13141.34202974999,29549.003371319995,53432.21627112
2024-09-20,15:24:44.000,264,11063799,6005,0,1726845883,13141.36897499,30934.354791959995,53432.174348399996
2024-09-20,15:24:45.000,264,11063796,5285,0,1726845884,13141.38244760999,29549.003371319995,53432.1394128
2024-09-20,15:24:46.000,264,11063824,5044,0,1726845885,13141.34202974999,25854.730566569997,53432.18133552001
2024-09-20,15:24:47.000,264,11063786,5245,0,1726845886,13141.36223867999,26778.244137,53432.18832264
2024-09-20,15:24:48.000,264,11063806,5285,0,1726845887,13141.355502369996,27240.103134599995,53432.14639992
2024-09-20,15:24:49.000,264,11063795,6165,0,1726845888,13141.34876606,28163.673098069994,53432.25819384
2024-09-20,15:24:50.000,264,11063797,5445,0,1726845889,13141.32182081999,30472.608580440006,53432.209284000004
2024-09-20,15:24:51.000,264,11063791,5925,0,1726845890,13141.30161188999,31396.164445650007,53432.23723248
2024-09-20,15:24:52.000,264,11063782,5044,0,1726845891,13141.254457719995,26316.48382722,53432.15338704001
2024-09-20,15:24:53.000,264,11063788,5365,0,1726845892,13141.254457719995,34628.7192354,53432.11845144
2024-09-20,15:24:54.000,264,11063752,4645,0,1726845893,13141.274666649995,27701.919837420006,53432.1394128
2024-09-20,15:24:55.000,264,11063715,5445,0,1726845894,13141.32855713,30934.439381520002,53432.15338704001
2024-09-20,15:24:56.000,264,11063726,5285,0,1726845895,13141.26793034,28625.433407849996,53432.230245360006
2024-09-20,15:24:57.000,264,11063716,5365,0,1726845896,13141.26119402999,27701.863444379997,53432.14639992
2024-09-20,15:24:58.000,264,11063783,5525,0,1726845897,13141.26793034,27240.0326433,53432.20229688001
2024-09-20,15:24:59.000,264,11063704,4845,0,1726845898,13141.24772141,28163.59555764,53432.18133552001
2024-09-20,15:25:00.000,264,11063800,4445,0,1726845899,13141.28140295999,31857.967050210005,53432.2442196
2024-09-20,15:25:01.000,264,11063796,4245,0,1726845900,13141.274666649995,32781.522915420006,53432.23723248
2024-09-20,15:25:02.000,264,11063777,5605,0,1726845901,13141.26793034,25854.631878750006,53432.209284000004
2024-09-20,15:25:03.000,264,11063799,4925,0,1726845902,13141.28140295999,31857.974099340005,53432.18133552001
2024-09-20,15:25:04.000,264,11063765,4605,0,1726845903,13141.274666649995,30010.848270660004,53432.18133552001
2024-09-20,15:25:05.000,264,11063784,4405,0,1726845904,13141.254457719995,32319.783753030002,53432.18832264
2024-09-20,15:25:06.000,264,11063795,5125,0,1726845905,13141.274666649995,31858.02344325,53432.20229688001
2024-09-20,15:25:07.000,264,11063775,5645,0,1726845906,13141.24098509999,30934.425283260003,53432.19530976
2024-09-20,15:25:08.000,264,11063767,5645,0,1726845907,13141.294875579995,26778.307579169996,53432.230245360006
2024-09-20,15:25:09.000,264,11063767,5085,0,1726845908,13141.315084509995,29549.038616970007,53432.21627112
2024-09-20,15:25:10.000,264,11063743,4725,0,1726845909,13141.34202974999,31396.213789560003,53432.230245360006
2024-09-20,15:25:11.000,264,11063814,5485,0,1726845910,13141.315084509995,29549.010420449995,53432.22325824001
2024-09-20,15:25:12.000,264,11063726,4325,0,1726845911,13141.3083482,33705.106977150004,53432.279155200005
2024-09-20,15:25:13.000,264,11063788,4645,0,1726845912,13141.32182081999,30472.643826090003,53432.2442196
2024-09-20,15:25:14.000,264,11063715,4925,0,1726845913,13141.355502369996,31396.213789560003,53432.25819384
2024-09-20,15:25:15.000,264,11063777,4725,0,1726845914,13141.355502369996,28625.40521133,53432.26518096
2024-09-20,15:25:16.000,264,11063719,4765,0,1726845915,13141.34876606,33705.14927193,53432.26518096
2024-09-20,15:25:17.000,264,11063767,5684,0,1726845916,13141.36223867999,24931.12535745,53432.25120672001
2024-09-20,15:25:18.000,264,11063733,5684,0,1726845917,13141.34876606,34166.91663084,53432.2442196
2024-09-20,15:25:19.000,264,11063744,5445,0,1726845918,13141.36223867999,36475.887358859996,53432.279155200005
2024-09-20,15:25:20.000,264,11063729,5565,0,1726845919,13141.395920229996,32781.529964550005,53432.3140908
2024-09-20,15:25:21.000,264,11063693,5765,0,1726845920,13141.422865469991,30472.580383919994,53432.27216808001
2024-09-20,15:25:22.000,264,11063785,4725,0,1726845921,13141.422865469991,30010.72138632,53432.25819384
2024-09-20,15:25:23.000,264,11063735,6005,0,1726845922,13141.40939285,30472.52399088,53432.25120672001
2024-09-20,15:25:24.000,264,11063694,4325,0,1726845923,13141.375711299996,31396.06575783,53432.16736128
2024-09-20,15:25:25.000,264,11063753,4725,0,1726845924,13141.395920229996,25854.575485709996,53432.30011656001
2024-09-20,15:25:26.000,264,11063768,4125,0,1726845925,13141.395920229996,33243.163389990004,53432.209284000004
2024-09-20,15:25:27.000,264,11063689,5725,0,1726845926,13141.40265653999,28625.285376119995,53432.32107792001
2024-09-20,15:25:28.000,264,11063767,4765,0,1726845927,13141.395920229996,27701.67311787,53432.30710368
2024-09-20,15:25:29.000,264,11063774,5245,0,1726845928,13141.36223867999,28163.45457504,53432.3140908
2024-09-20,15:25:30.000,264,11063740,4405,0,1726845929,13141.34876606,29087.02453851,53432.29312944
2024-09-20,15:25:31.000,264,11063743,4605,0,1726845930,13141.32182081999,29086.99634199,53432.32107792001
2024-09-20,15:25:32.000,264,11063755,4885,0,1726845931,13141.32182081999,30010.58745285,53432.397936240006
2024-09-20,15:25:33.000,264,11063768,4285,0,1726845932,13141.234248789995,29086.975194600003,53432.35601352
2024-09-20,15:25:34.000,264,11063728,5005,0,1726845933,13141.24772141,29548.700258729994,53432.35601352
2024-09-20,15:25:35.000,264,11063728,5365,0,1726845934,13141.214039859995,35551.92969324,53432.376974880004
2024-09-20,15:25:36.000,264,11063750,4565,0,1726845935,13141.14667676,33242.90257218,53432.36300064
2024-09-20,15:25:37.000,264,11063763,5005,0,1726845936,13141.16688569,31395.7767435,53432.328065040005
2024-09-20,15:25:38.000,264,11063766,4405,0,1726845937,13141.133204139995,26316.046781159996,53432.376974880004
2024-09-20,15:25:39.000,264,11063778,5405,0,1726845938,13141.1062589,28624.961116139995,53432.32107792001
2024-09-20,15:25:40.000,264,11063733,5044,0,1726845939,13141.11973151999,26777.687255729994,53432.30011656001
2024-09-20,15:25:41.000,264,11063763,4805,0,1726845940,13141.112995209995,23545.195908149995,53432.342039279996
2024-09-20,15:25:42.000,264,11063771,4845,0,1726845941,13141.11973151999,23545.188859019996,53432.34902640001
2024-09-20,15:25:43.000,264,11063718,5285,0,1726845942,13141.09952258999,25854.032702700002,53432.30710368
2024-09-20,15:25:44.000,264,11063771,4805,0,1726845943,13141.09952258999,27239.355926820004,53432.30011656001
2024-09-20,15:25:45.000,264,11063777,4845,0,1726845944,13141.133204139995,33242.58536133,53432.36300064
2024-09-20,15:25:46.000,264,11063746,5205,0,1726845945,13141.092786279994,30933.579387660007,53432.397936240006
2024-09-20,15:25:47.000,264,11063751,4925,0,1726845946,13141.072577349994,30009.981227669996,53432.35601352
2024-09-20,15:25:48.000,264,11063774,4365,0,1726845947,13141.072577349994,34627.802848499996,53432.3140908
2024-09-20,15:25:49.000,264,11063753,5765,0,1726845948,13141.06584104,30933.466601580003,53432.30011656001
2024-09-20,15:25:50.000,264,11063782,4245,0,1726845949,13141.06584104,30933.431355930006,53432.328065040005
2024-09-20,15:25:51.000,264,11063754,5125,0,1726845950,13141.072577349994,28162.735563780006,53432.34902640001
2024-09-20,15:25:52.000,264,11063793,5965,0,1726845951,13141.072577349994,27239.07396162,53432.32107792001
2024-09-20,15:25:53.000,264,11063737,5565,0,1726845952,13141.01868686999,27700.85541879,53432.32107792001
2024-09-20,15:25:54.000,264,11063780,4125,0,1726845953,13141.01868686999,33704.00731287,53432.33505216
2024-09-20,15:25:55.000,264,11063772,4365,0,1726845954,13141.01868686999,34165.767622650004,53432.33505216
2024-09-20,15:25:56.000,264,11063738,5165,0,1726845955,13141.011950559994,34165.69008222,53432.328065040005
2024-09-20,15:25:57.000,264,11063753,5725,0,1726845956,13141.01868686999,33242.05667658,53432.34902640001
2024-09-20,15:25:58.000,264,11063711,4685,0,1726845957,13141.032159489994,30471.276294869996,53432.29312944
2024-09-20,15:25:59.000,264,11063714,4645,0,1726845958,13140.985005319999,34165.50680484,53432.376974880004
2024-09-20,15:26:00.000,264,11063740,5285,0,1726845959,13141.005214249999,27700.453618379994,53432.342039279996
2024-09-20,15:26:01.000,264,11063774,5125,0,1726845960,13140.991741629994,30932.839229010002,53432.34902640001
2024-09-20,15:26:02.000,264,11063728,4285,0,1726845961,13141.025423179999,30470.973182279995,53432.34902640001
2024-09-20,15:26:03.000,264,11063745,4845,0,1726845962,13140.964796389999,24005.941143210002,53432.342039279996
2024-09-20,15:26:04.000,264,11063711,4925,0,1726845963,13140.985005319999,32779.70423988,53432.35601352
2024-09-20,15:26:05.000,264,11063777,4485,0,1726845964,13141.011950559994,31856.056735980004,53432.36300064
2024-09-20,15:26:06.000,264,11063724,3965,0,1726845965,13140.971532699994,25391.074040820007,53432.32107792001
2024-09-20,15:26:07.000,264,11063715,4925,0,1726845966,13140.951323769994,27238.072985160004,53432.32107792001
2024-09-20,15:26:08.000,264,11063731,5005,0,1726845967,13140.931114839994,25390.926009090006,53432.36300064
2024-09-20,15:26:09.000,264,11063787,5125,0,1726845968,13140.917642219989,27237.910855170005,53432.33505216
2024-09-20,15:26:10.000,264,11063716,4445,0,1726845969,13140.937851149989,28161.410327339996,53432.32107792001
2024-09-20,15:26:11.000,264,11063765,4805,0,1726845970,13140.924378529999,27699.635919299995,53432.397936240006
2024-09-20,15:26:12.000,264,11063792,4285,0,1726845971,13140.910905909994,29084.881602990004,53432.3140908
2024-09-20,15:26:13.000,264,11063701,5645,0,1726845972,13140.877224359989,31855.47870732,53432.33505216
2024-09-20,15:26:14.000,264,11063729,4685,0,1726845973,13140.863751739998,34626.12515556,53432.328065040005
2024-09-20,15:26:15.000,264,11063784,4645,0,1726845974,13140.836806499989,27699.41034714,53432.328065040005
2024-09-20,15:26:16.000,264,11063742,4285,0,1726845975,13140.789652329993,31855.358872109995,53432.26518096
2024-09-20,15:26:17.000,264,11063750,5325,0,1726845976,13140.796388639988,27237.551349539994,53432.34902640001
2024-09-20,15:26:18.000,264,11063736,5125,0,1726845977,13140.762707089998,27237.586595190005,53432.30710368
2024-09-20,15:26:19.000,264,11063727,5965,0,1726845978,13140.735761849988,31855.3095282,53432.36998776001
2024-09-20,15:26:20.000,264,11063704,5125,0,1726845979,13140.729025539993,28622.902770179993,53432.34902640001
2024-09-20,15:26:21.000,264,11063728,5445,0,1726845980,13140.702080299998,34164.20271579,53432.40492336
2024-09-20,15:26:22.000,264,11063716,4245,0,1726845981,13140.675135060003,30931.760712119998,53432.32107792001
2024-09-20,15:26:23.000,264,11063686,5445,0,1726845982,13140.641453509998,29546.423389739997,53432.28614232
2024-09-20,15:26:24.000,264,11063752,4325,0,1726845983,13140.668398749993,24466.890803040005,53432.32107792001
2024-09-20,15:26:25.000,264,11063725,5884,0,1726845984,13140.654926130002,30008.225994299995,53432.30011656001
2024-09-20,15:26:26.000,264,11063646,5205,0,1726845985,13140.641453509998,26775.819236280004,53432.34902640001
2024-09-20,15:26:27.000,264,11063698,5285,0,1726845986,13140.627980889993,30470.007451469995,53432.32107792001
2024-09-20,15:26:28.000,264,11063758,4405,0,1726845987,13140.634717200002,29546.465684519993,53432.30710368
2024-09-20,15:26:29.000,264,11063789,4925,0,1726845988,13140.601035649997,28622.923917570006,53432.25819384
2024-09-20,15:26:30.000,264,11063753,4645,0,1726845989,13140.641453509998,29084.677178219994,53432.3140908
2024-09-20,15:26:31.000,264,11063735,5925,0,1726845990,13140.681871369998,31393.584464069994,53432.279155200005
2024-09-20,15:26:32.000,264,11063726,4245,0,1726845991,13140.762707089998,30008.16255213,53432.26518096
2024-09-20,15:26:33.000,264,11063723,4885,0,1726845992,13140.809861259993,28622.84637714,53432.30710368
2024-09-20,15:26:34.000,264,11063717,5765,0,1726845993,13140.830070189993,26313.974336939995,53432.3140908
2024-09-20,15:26:35.000,264,11063777,5725,0,1726845994,13140.870488049994,30931.760712119998,53432.29312944
2024-09-20,15:26:36.000,264,11063708,5245,0,1726845995,13140.890696979994,30008.233043429995,53432.342039279996
2024-09-20,15:26:37.000,264,11063754,4365,0,1726845996,13140.924378529999,33240.717341879994,53432.34902640001
2024-09-20,15:26:38.000,264,11063746,4365,0,1726845997,13140.910905909994,29546.515028430003,53432.33505216
2024-09-20,15:26:39.000,264,11063752,4405,0,1726845998,13140.937851149989,30008.275338210005,53432.34902640001
2024-09-20,15:26:40.000,264,11063749,5925,0,1726845999,13140.883960669998,32317.23196797,53432.342039279996
2024-09-20,15:26:41.000,264,11063705,5925,0,1726846000,13140.816597569989,29084.839308209994,53432.30011656001
2024-09-20,15:26:42.000,264,11063816,4405,0,1726846001,13140.769443399993,28161.276393869994,53432.36300064
2024-09-20,15:26:43.000,264,11063769,4845,0,1726846002,13140.749234469993,29084.91684864,53432.397936240006
2024-09-20,15:26:44.000,264,11063745,5645,0,1726846003,13140.688607679993,27699.558378870002,53432.342039279996
2024-09-20,15:26:45.000,264,11063675,4525,0,1726846004,13140.614508270002,26776.00956279,53432.376974880004
2024-09-20,15:26:46.000,264,11063767,4645,0,1726846005,13140.553881480002,30008.458615590003,53432.36998776001
2024-09-20,15:26:47.000,264,11063807,4565,0,1726846006,13140.526936239992,31855.577395140004,53432.397936240006
2024-09-20,15:26:48.000,264,11063731,4965,0,1726846007,13140.499990999997,29546.648961900006,53432.397936240006
2024-09-20,15:26:49.000,264,11063763,4965,0,1726846008,13140.479782069997,25852.44664845,53432.42588472
2024-09-20,15:26:50.000,264,11063797,5005,0,1726846009,13140.432627900002,27237.706430399994,53432.39094912001
2024-09-20,15:26:51.000,264,11063765,4845,0,1726846010,13140.452836830002,28161.22000083,53432.35601352
2024-09-20,15:26:52.000,264,11063773,4885,0,1726846011,13140.446100519992,35087.94185838,53432.35601352
2024-09-20,15:26:53.000,264,11063753,4645,0,1726846012,13140.425891589992,31393.704299279998,53432.36998776001
2024-09-20,15:26:54.000,264,11063779,5765,0,1726846013,13140.365264799992,24928.813242810007,53432.35601352
2024-09-20,15:26:55.000,264,11063796,4525,0,1726846014,13140.311374320001,25390.53125781,53432.342039279996
2024-09-20,15:26:56.000,264,11063783,5845,0,1726846015,13140.338319559996,28622.874573659996,53432.383962
2024-09-20,15:26:57.000,264,11063743,5285,0,1726846016,13140.291165390001,28161.06491997,53432.376974880004
2024-09-20,15:26:58.000,264,11063707,5684,0,1726846017,13140.284429079991,27237.33987564,53432.342039279996
2024-09-20,15:26:59.000,264,11063746,5405,0,1726846018,13140.345055869991,33702.167489939995,53432.342039279996
2024-09-20,15:27:00.000,264,11063752,4805,0,1726846019,13140.358528489996,26775.417435869997,53432.397936240006
2024-09-20,15:27:01.000,264,11063779,4805,0,1726846020,13140.419155279997,34163.73042408,53432.36998776001
2024-09-20,15:27:02.000,264,11063754,4245,0,1726846021,13140.459573139997,30469.436471940004,53432.33505216
2024-09-20,15:27:03.000,264,11063747,5925,0,1726846022,13140.499990999997,30931.11219216,53432.39094912001
2024-09-20,15:27:04.000,264,11063706,5325,0,1726846023,13140.533672550002,24927.974396339996,53432.376974880004
2024-09-20,15:27:05.000,264,11063750,5405,0,1726846024,13140.621244579997,31392.668077170005,53432.397936240006
2024-09-20,15:27:06.000,264,11063758,4285,0,1726846025,13140.681871369998,29545.528150230006,53432.36300064
2024-09-20,15:27:07.000,264,11063770,5245,0,1726846026,13140.688607679993,32316.090008910003,53432.397936240006
2024-09-20,15:27:08.000,264,11063714,5485,0,1726846027,13140.742498159998,24004.19295897,53432.36998776001
2024-09-20,15:27:09.000,264,11063790,5005,0,1726846028,13140.735761849988,27698.345928509996,53432.43287184
2024-09-20,15:27:10.000,264,11063784,5485,0,1726846029,13140.729025539993,30930.77383392,53432.446846080005
2024-09-20,15:27:11.000,264,11063783,4845,0,1726846030,13140.654926130002,29083.6621035,53432.46082032
2024-09-20,15:27:12.000,264,11063718,4685,0,1726846031,13140.614508270002,29083.64095611,53432.4538332
2024-09-20,15:27:13.000,264,11063721,5925,0,1726846032,13140.627980889993,30007.253214359996,53432.43287184
2024-09-20,15:27:14.000,264,11063753,4805,0,1726846033,13140.466309449992,30007.21091958,53432.42588472
2024-09-20,15:27:15.000,264,11063742,4405,0,1726846034,13140.392210040001,28160.0850909,53432.46082032
2024-09-20,15:27:16.000,264,11063747,5645,0,1726846035,13140.378737419996,29545.464708059997,53432.446846080005
2024-09-20,15:27:17.000,264,11063768,5245,0,1726846036,13140.304638009991,32777.89261347,53432.4538332
2024-09-20,15:27:18.000,264,11063717,5005,0,1726846037,13140.223802289991,24004.185909840002,53432.495755920005
2024-09-20,15:27:19.000,264,11063708,4365,0,1726846038,13140.14296656999,31854.259207830008,53432.446846080005
2024-09-20,15:27:20.000,264,11063727,4805,0,1726846039,13140.116021329995,33239.60357933999,53432.46780744001
2024-09-20,15:27:21.000,264,11063701,4685,0,1726846040,13140.0284493,32315.95607544,53432.43985896001
2024-09-20,15:27:22.000,264,11063694,4365,0,1726846041,13139.96782251,28160.035746990005,53432.43287184
2024-09-20,15:27:23.000,264,11063667,5765,0,1726846042,13139.934140959995,30007.119280889994,53432.46082032
2024-09-20,15:27:24.000,264,11063678,4365,0,1726846043,13139.86004154999,29083.584563070006,53432.41191048
2024-09-20,15:27:25.000,264,11063642,5285,0,1726846044,13139.81962368999,26312.931065700002,53432.36998776001
2024-09-20,15:27:26.000,264,11063680,5605,0,1726846045,13139.711842729994,30930.63285132,53432.36998776001
2024-09-20,15:27:27.000,264,11063713,5805,0,1726846046,13139.671424869994,31392.456603269995,53432.376974880004
2024-09-20,15:27:28.000,264,11063711,4805,0,1726846047,13139.631007009993,29545.43651154,53432.32107792001
2024-09-20,15:27:29.000,264,11063660,4525,0,1726846048,13139.556907599988,30930.745637400003,53432.32107792001
2024-09-20,15:27:30.000,264,11063764,4445,0,1726846049,13139.509753429993,29545.4506098,53432.279155200005
2024-09-20,15:27:31.000,264,11063774,4405,0,1726846050,13139.469335569993,29083.711447409994,53432.30011656001
2024-09-20,15:27:32.000,264,11063757,5765,0,1726846051,13139.462599259998,27236.627913510005,53432.32107792001
2024-09-20,15:27:33.000,264,11063782,5405,0,1726846052,13139.482808189998,29545.570445010002,53432.22325824001
2024-09-20,15:27:34.000,264,11063761,5845,0,1726846053,13139.462599259998,32316.12525456,53432.26518096
2024-09-20,15:27:35.000,264,11063761,4765,0,1726846054,13139.462599259998,32316.153451079997,53432.20229688001
2024-09-20,15:27:36.000,264,11063811,5765,0,1726846055,13139.435654020002,31854.34379739,53432.25120672001
2024-09-20,15:27:37.000,264,11063740,4405,0,1726846056,13139.401972469997,31392.646929780007,53432.22325824001
2024-09-20,15:27:38.000,264,11063771,4965,0,1726846057,13139.388499849993,27698.47986198,53432.20229688001
2024-09-20,15:27:39.000,264,11063770,5445,0,1726846058,13139.381763539997,25851.48091764,53432.209284000004
2024-09-20,15:27:40.000,264,11063771,4925,0,1726846059,13139.287455199992,30007.457639130007,53432.23723248
2024-09-20,15:27:41.000,264,11063751,4645,0,1726846060,13139.260509959997,32316.357875849993,53432.20229688001
2024-09-20,15:27:42.000,264,11063816,4004,0,1726846061,13139.166201619992,27698.677237619995,53432.22325824001
2024-09-20,15:27:43.000,264,11063757,5725,0,1726846062,13139.105574829991,27236.952173490004,53432.160374160005
2024-09-20,15:27:44.000,264,11063734,5205,0,1726846063,13139.044948039991,30469.380078899994,53432.18133552001
2024-09-20,15:27:45.000,264,11063763,4845,0,1726846064,13138.98432124999,26313.43860306,53432.11845144
2024-09-20,15:27:46.000,264,11063734,5165,0,1726846065,13138.96411231999,31392.978238890006,53432.09050296
2024-09-20,15:27:47.000,264,11063778,5445,0,1726846066,13138.916958149995,24928.09423155,53432.18832264
2024-09-20,15:27:48.000,264,11063803,4685,0,1726846067,13138.88327659999,32316.421318020002,53432.14639992
2024-09-20,15:27:49.000,264,11063766,5245,0,1726846068,13138.86980398,30007.598621729994,53432.04858024
2024-09-20,15:27:50.000,264,11063781,4645,0,1726846069,13138.89001291,29084.035707389994,53432.10447720001
2024-09-20,15:27:51.000,264,11063744,4165,0,1726846070,13138.91022184,30007.5210813,53432.1394128
2024-09-20,15:27:52.000,264,11063821,5765,0,1726846071,13138.88327659999,32316.421318020002,53432.11845144
2024-09-20,15:27:53.000,264,11063730,4365,0,1726846072,13138.86306766999,30469.30253847,53432.09749008
2024-09-20,15:27:54.000,264,11063741,5725,0,1726846073,13138.896749219995,26775.184814580003,53432.12543856
2024-09-20,15:27:55.000,264,11063767,5765,0,1726846074,13138.78896826,30007.598621729994,53432.04858024
2024-09-20,15:27:56.000,264,11063745,5805,0,1726846075,13138.82938612,25389.85454133,53432.041593120004
2024-09-20,15:27:57.000,264,11063801,4885,0,1726846076,13138.775495639995,27237.022664789998,53431.992683280005
2024-09-20,15:27:58.000,264,11063758,3965,0,1726846077,13138.72160515999,28622.395232819996,53432.02761888
2024-09-20,15:27:59.000,264,11063804,4405,0,1726846078,13138.654242059994,29545.972245419995,53432.006657519996
2024-09-20,15:28:00.000,264,11063784,4285,0,1726846079,13138.64750575,29084.240132160005,53432.02063176
2024-09-20,15:28:01.000,264,11063797,5765,0,1726846080,13138.586878959999,29546.07798237,53432.01364464001
2024-09-20,15:28:02.000,264,11063756,5285,0,1726846081,13138.519515859989,27699.001497599995,53431.97870904
2024-09-20,15:28:03.000,264,11063740,5005,0,1726846082,13138.506043239999,33702.12519516,53431.96473480001
2024-09-20,15:28:04.000,264,11063750,3965,0,1726846083,13138.465625379999,31855.055759519993,53431.92281208
2024-09-20,15:28:05.000,264,11063736,4485,0,1726846084,13138.452152759994,32316.794921909997,53431.97172192
2024-09-20,15:28:06.000,264,11063757,5565,0,1726846085,13138.438680139989,30007.944029100006,53431.90883784
2024-09-20,15:28:07.000,264,11063718,4485,0,1726846086,13138.472361689994,30931.485796049994,53431.93678632001
2024-09-20,15:28:08.000,264,11063738,4165,0,1726846087,13138.472361689994,34625.6881095,53431.9297992
2024-09-20,15:28:09.000,264,11063769,4725,0,1726846088,13138.499306929989,29084.409311280004,53431.9297992
2024-09-20,15:28:10.000,264,11063764,5245,0,1726846089,13138.492570619994,28160.860495200002,53431.93678632001
2024-09-20,15:28:11.000,264,11063736,4325,0,1726846090,13138.519515859989,33240.400131029994,53431.894863600006
2024-09-20,15:28:12.000,264,11063711,4845,0,1726846091,13138.53972478999,31855.048710389994,53431.894863600006
2024-09-20,15:28:13.000,264,11063741,5565,0,1726846092,13138.573406339994,31855.14739821,53431.88088936
2024-09-20,15:28:14.000,264,11063783,4965,0,1726846093,13138.53972478999,26313.90384564,53431.90883784
2024-09-20,15:28:15.000,264,11063771,4765,0,1726846094,13138.479097999989,30008.134355610004,53431.86691512001
2024-09-20,15:28:16.000,264,11063780,5445,0,1726846095,13138.411734899993,29546.451586259995,53431.873902240004
2024-09-20,15:28:17.000,264,11063757,4725,0,1726846096,13138.324162869998,35087.90661273,53431.85294088
2024-09-20,15:28:18.000,264,11063734,5325,0,1726846097,13138.223118219998,32317.281311879997,53431.894863600006
2024-09-20,15:28:19.000,264,11063744,4365,0,1726846098,13138.115337260002,30932.014480800004,53431.81101816
2024-09-20,15:28:20.000,264,11063738,4365,0,1726846099,13138.061446779997,33702.7455186,53431.83896664001
2024-09-20,15:28:21.000,264,11063715,4845,0,1726846100,13137.973874750001,25852.510090619995,53431.81800528001
2024-09-20,15:28:22.000,264,11063749,5845,0,1726846101,13137.886302719991,27699.59362452,53431.81800528001
2024-09-20,15:28:23.000,264,11063731,4805,0,1726846102,13137.893039030001,27699.558378870002,53431.76210832
2024-09-20,15:28:24.000,264,11063807,4685,0,1726846103,13137.879566409996,29084.860455600006,53431.74114696
2024-09-20,15:28:25.000,264,11063740,4565,0,1726846104,13137.879566409996,24928.820291940006,53431.81800528001
2024-09-20,15:28:26.000,264,11063766,4205,0,1726846105,13137.893039030001,30008.303534730003,53431.69922424001
2024-09-20,15:28:27.000,264,11063769,5565,0,1726846106,13137.926720579992,30931.824154290007,53431.71319848
2024-09-20,15:28:28.000,264,11063738,4125,0,1726846107,13137.919984269996,27699.304610189996,53431.67127576001
2024-09-20,15:28:29.000,264,11063758,4805,0,1726846108,13137.973874750001,28161.06491997,53431.657301520005
2024-09-20,15:28:30.000,264,11063714,5245,0,1726846109,13138.007556299992,28622.84637714,53431.73415984
2024-09-20,15:28:31.000,264,11063653,4725,0,1726846110,13138.054710470002,30469.894665390006,53431.62935304001
2024-09-20,15:28:32.000,264,11063735,4605,0,1726846111,13138.047974159992,30931.683171690005,53431.65031440001
2024-09-20,15:28:33.000,264,11063723,4765,0,1726846112,13138.068183089992,35549.462497739994,53431.65031440001
2024-09-20,15:28:34.000,264,11063762,5085,0,1726846113,13138.081655709997,26775.734646719997,53431.58743032
2024-09-20,15:28:35.000,264,11063772,4925,0,1726846114,13138.041237849997,30931.774810379997,53431.608391680005
2024-09-20,15:28:36.000,264,11063728,4365,0,1726846115,13138.021028919997,30931.824154290007,53431.63634016
2024-09-20,15:28:37.000,264,11063726,5085,0,1726846116,13137.994083680001,32779.00637601,53431.62236592
2024-09-20,15:28:38.000,264,11063693,4565,0,1726846117,13138.000819989997,24928.834390200005,53431.58743032
2024-09-20,15:28:39.000,264,11063764,4365,0,1726846118,13137.967138439992,35549.70216816,53431.56646896
2024-09-20,15:28:40.000,264,11063713,4685,0,1726846119,13137.926720579992,29084.860455600006,53431.6153788
2024-09-20,15:28:41.000,264,11063733,4965,0,1726846120,13137.940193199996,28161.297541260006,53431.6153788
2024-09-20,15:28:42.000,264,11063722,4325,0,1726846121,13137.879566409996,26314.199909100003,53431.608391680005
2024-09-20,15:28:43.000,264,11063741,4965,0,1726846122,13137.872830100001,30931.986284280007,53431.64332728
2024-09-20,15:28:44.000,264,11063736,5044,0,1726846123,13137.83241224,27237.734626920006,53431.60140456001
2024-09-20,15:28:45.000,264,11063761,5645,0,1726846124,13137.852621170001,29084.825209949995,53431.60140456001
2024-09-20,15:28:46.000,264,11063717,6005,0,1726846125,13137.818939619996,25852.355009759995,53431.538520480004
2024-09-20,15:28:47.000,264,11063706,5365,0,1726846126,13137.83241224,25390.608798240006,53431.55249472001
2024-09-20,15:28:48.000,264,11063654,4365,0,1726846127,13137.79199438,22619.934153480004,53431.58044320001
2024-09-20,15:28:49.000,264,11063672,4485,0,1726846128,13137.758312829996,27237.664135619998,53431.49659776
2024-09-20,15:28:50.000,264,11063712,4445,0,1726846129,13137.758312829996,31855.351822979996,53431.559481840006
2024-09-20,15:28:51.000,264,11063674,4525,0,1726846130,13137.738103899996,30470.028598859994,53431.58743032
2024-09-20,15:28:52.000,264,11063639,5565,0,1726846131,13137.758312829996,28622.895721049994,53431.55249472001
2024-09-20,15:28:53.000,264,11063714,4325,0,1726846132,13137.785258069991,28622.881622789995,53431.538520480004
2024-09-20,15:28:54.000,264,11063683,4765,0,1726846133,13137.825675929991,23543.313790440006,53431.48262352001
2024-09-20,15:28:55.000,264,11063742,4445,0,1726846134,13137.825675929991,32317.055739720003,53431.51057200001
2024-09-20,15:28:56.000,264,11063775,5684,0,1726846135,13137.83241224,32778.816049500005,53431.48262352001
2024-09-20,15:28:57.000,264,11063702,4925,0,1726846136,13137.886302719991,32317.09098537,53431.440700800005
2024-09-20,15:28:58.000,264,11063747,5645,0,1726846137,13137.919984269996,31855.351822979996,53431.489610640005
2024-09-20,15:28:59.000,264,11063767,4645,0,1726846138,13137.926720579992,26775.882678449998,53431.43371368001
2024-09-20,15:29:00.000,264,11063742,4925,0,1726846139,13137.960402129997,26775.889727579997,53431.46166216001
2024-09-20,15:29:01.000,264,11063772,5165,0,1726846140,13138.000819989997,26775.967268010005,53431.44768792
2024-09-20,15:29:02.000,264,11063759,4885,0,1726846141,13138.027765229992,31855.570346010005,53431.48262352001
2024-09-20,15:29:03.000,264,11063742,5085,0,1726846142,13138.101864639997,28161.389179949998,53431.46864928
2024-09-20,15:29:04.000,264,11063745,4685,0,1726846143,13138.108600949992,31393.99331361,53431.440700800005
2024-09-20,15:29:05.000,264,11063690,4245,0,1726846144,13138.122073569997,31855.817065559997,53431.45467504
2024-09-20,15:29:06.000,264,11063713,5925,0,1726846145,13138.142282499997,29085.227010360002,53431.50358488001
2024-09-20,15:29:07.000,264,11063744,4925,0,1726846146,13138.169227739992,30008.874514259995,53431.46166216001
2024-09-20,15:29:08.000,264,11063761,4925,0,1726846147,13138.175964050002,31394.275278810004,53431.44768792
2024-09-20,15:29:09.000,264,11063719,5645,0,1726846148,13138.162491429997,30932.613656849993,53431.49659776
2024-09-20,15:29:10.000,264,11063813,4765,0,1726846149,13138.101864639997,28623.812107949998,53431.46864928
2024-09-20,15:29:11.000,264,11063734,5165,0,1726846150,13138.061446779997,26314.975313400006,53431.53153336001
2024-09-20,15:29:12.000,264,11063727,4525,0,1726846151,13137.967138439992,28162.18573164,53431.55249472001
2024-09-20,15:29:13.000,264,11063743,4645,0,1726846152,13137.879566409996,27700.53115881,53431.52454624
2024-09-20,15:29:14.000,264,11063713,4925,0,1726846153,13137.825675929991,36936.25899002999,53431.46166216001
2024-09-20,15:29:15.000,264,11063711,5005,0,1726846154,13137.72463127999,30009.62877117,53431.46864928
2024-09-20,15:29:16.000,264,11063741,4365,0,1726846155,13137.60337769999,32318.634744840005,53431.44768792
2024-09-20,15:29:17.000,264,11063694,4285,0,1726846156,13137.52927829,30471.55121094,53431.45467504
2024-09-20,15:29:18.000,264,11063722,5365,0,1726846157,13137.515805669995,26315.496949020002,53431.440700800005
2024-09-20,15:29:19.000,264,11063705,5005,0,1726846158,13137.40802471,29086.171593780004,53431.41973944
2024-09-20,15:29:20.000,264,11063701,4805,0,1726846159,13137.414761019994,26777.28545532,53431.46864928
2024-09-20,15:29:21.000,264,11063751,5765,0,1726846160,13137.40802471,23544.82230426,53431.45467504
2024-09-20,15:29:22.000,264,11063685,5684,0,1726846161,13137.36087053999,31856.930828099998,53431.41275232001
2024-09-20,15:29:23.000,264,11063701,4605,0,1726846162,13137.354134229994,29086.20683943,53431.43371368001
2024-09-20,15:29:24.000,264,11063706,5085,0,1726846163,13137.34066160999,33704.091902429995,53431.37781672
2024-09-20,15:29:25.000,264,11063710,4405,0,1726846164,13137.36087053999,26777.31365184,53431.42672656
2024-09-20,15:29:26.000,264,11063706,4325,0,1726846165,13137.333925299994,26315.616784230006,53431.35685536
2024-09-20,15:29:27.000,264,11063704,5125,0,1726846166,13137.32045267999,30471.72039006,53431.34288112001
2024-09-20,15:29:28.000,264,11063711,4765,0,1726846167,13137.306980059999,29548.235016150007,53431.35685536
2024-09-20,15:29:29.000,264,11063742,5205,0,1726846168,13137.226144339998,29086.502902890003,53431.27999704
2024-09-20,15:29:30.000,264,11063725,4805,0,1726846169,13137.219408029989,31395.58641699,53431.34986824
2024-09-20,15:29:31.000,264,11063703,4725,0,1726846170,13137.178990169989,32781.057672840005,53431.26602280001
2024-09-20,15:29:32.000,264,11063714,5165,0,1726846171,13137.098154449988,29548.62976743,53431.3009584
2024-09-20,15:29:33.000,264,11063713,5925,0,1726846172,13137.084681829998,33243.04355478,53431.3009584
2024-09-20,15:29:34.000,264,11063701,4965,0,1726846173,13137.057736590003,33243.106996949995,53431.18916448
2024-09-20,15:29:35.000,264,11063721,4885,0,1726846174,13137.037527660003,31396.002315660007,53431.25204856
2024-09-20,15:29:36.000,264,11063719,4925,0,1726846175,13137.030791349993,29548.820093939998,53431.18217736
2024-09-20,15:29:37.000,264,11063725,4725,0,1726846176,13137.003846109998,29548.827143069997,53431.25903568
2024-09-20,15:29:38.000,264,11063744,5205,0,1726846177,13136.990373489993,28625.22193395,53431.19615160001
2024-09-20,15:29:39.000,264,11063710,4485,0,1726846178,13136.997109800002,29548.679111339996,53431.21012584
2024-09-20,15:29:40.000,264,11063673,4965,0,1726846179,13136.997109800002,29548.62976743,53431.16820312001
2024-09-20,15:29:41.000,264,11063714,5085,0,1726846180,13137.037527660003,29548.6227183,53431.14724176001
2024-09-20,15:29:42.000,264,11063671,5605,0,1726846181,13137.125099689998,32319.205724369996,53431.161216
2024-09-20,15:29:43.000,264,11063719,4845,0,1726846182,13137.152044929993,25854.06794835,53431.203138720004
2024-09-20,15:29:44.000,264,11063698,5405,0,1726846183,13137.212671719994,31857.149351130007,53431.17519024001
2024-09-20,15:29:45.000,264,11063738,4485,0,1726846184,13137.266562199999,30933.431355930006,53431.11929328
2024-09-20,15:29:46.000,264,11063755,5085,0,1726846185,13137.387815779999,29086.143397260006,53431.19615160001
2024-09-20,15:29:47.000,264,11063774,4365,0,1726846186,13137.475387809995,28624.157515319996,53431.12628040001
2024-09-20,15:29:48.000,264,11063785,4605,0,1726846187,13137.54948722,25853.27139666,53431.23807432
2024-09-20,15:29:49.000,264,11063728,5285,0,1726846188,13137.65053187,25853.165659709994,53431.16820312001
2024-09-20,15:29:50.000,264,11063740,4565,0,1726846189,13137.76504913999,28623.741616650004,53431.154228880005
2024-09-20,15:29:51.000,264,11063725,4805,0,1726846190,13137.825675929991,27238.340852099995,53431.18217736
2024-09-20,15:29:52.000,264,11063791,5645,0,1726846191,13137.886302719991,30008.98025121,53431.18916448
2024-09-20,15:29:53.000,264,11063671,4845,0,1726846192,13137.926720579992,26776.467756240003,53431.26602280001
2024-09-20,15:29:54.000,264,11063702,5044,0,1726846193,13137.899775339996,29547.107155349993,53431.25903568
2024-09-20,15:29:55.000,264,11063688,4245,0,1726846194,13137.859357479996,24467.539323000005,53431.23807432
2024-09-20,15:29:56.000,264,11063730,4405,0,1726846195,13137.845884859991,30470.804003159996,53431.27999704
2024-09-20,15:29:57.000,264,11063671,4765,0,1726846196,13137.79199438,28623.7768623,53431.30794552
2024-09-20,15:29:58.000,264,11063690,4285,0,1726846197,13137.6707408,24929.609794500007,53431.25204856
2024-09-20,15:29:59.000,264,11063719,4765,0,1726846198,13137.58990508,22620.79414734,53431.21012584
2024-09-20,15:30:00.000,264,11063646,5085,0,1726846199,13137.475387809995,28624.09407315,53431.2310872
2024-09-20,15:30:01.000,264,11063696,4325,0,1726846200,13137.306980059999,29547.805019220003,53431.3009584
2024-09-20,15:30:02.000,264,11063630,4965,0,1726846201,13137.152044929993,27700.834271400003,53431.321919760005
2024-09-20,15:30:03.000,264,11063685,4605,0,1726846202,13137.030791349993,29086.284379859993,53431.203138720004
2024-09-20,15:30:04.000,264,11063710,4325,0,1726846203,13136.896065150002,30471.762684839996,53431.2310872
2024-09-20,15:30:05.000,264,11063720,4325,0,1726846204,13136.828702049992,28624.707347460004,53431.273009920005
2024-09-20,15:30:06.000,264,11063713,4965,0,1726846205,13136.720921089996,32319.0012996,53431.2310872
2024-09-20,15:30:07.000,264,11063742,4205,0,1726846206,13136.714184780001,30471.995306130004,53431.154228880005
2024-09-20,15:30:08.000,264,11063706,4445,0,1726846207,13136.687239539991,30933.81905808,53431.09833192001
2024-09-20,15:30:09.000,264,11063732,4525,0,1726846208,13136.693975850001,30472.065797429997,53431.14025464
2024-09-20,15:30:10.000,264,11063721,4845,0,1726846209,13136.700712159996,31395.642810029996,53431.09833192001
2024-09-20,15:30:11.000,264,11063716,4205,0,1726846210,13136.734393710001,30933.861352859996,53431.14724176001
2024-09-20,15:30:12.000,264,11063747,5645,0,1726846211,13136.788284189992,30472.108092209994,53431.04942208001
2024-09-20,15:30:13.000,264,11063706,5165,0,1726846212,13136.821965739997,29086.784868090006,53431.161216
2024-09-20,15:30:14.000,264,11063748,5165,0,1726846213,13136.896065150002,30933.875451119995,53431.11929328
2024-09-20,15:30:15.000,264,11063747,4725,0,1726846214,13136.976900870002,30472.086944819996,53431.06339632
2024-09-20,15:30:16.000,264,11063728,4285,0,1726846215,13137.037527660003,30933.889549379994,53431.07038344
2024-09-20,15:30:17.000,264,11063707,4765,0,1726846216,13137.104890759998,31857.53705328,53431.06339632
2024-09-20,15:30:18.000,264,11063762,5125,0,1726846217,13137.192462789993,28624.968165269995,53431.12628040001
2024-09-20,15:30:19.000,264,11063692,4285,0,1726846218,13137.266562199999,24930.688311389997,53431.12628040001
2024-09-20,15:30:20.000,264,11063750,4245,0,1726846219,13137.286771129999,25854.237127469998,53431.09833192001
2024-09-20,15:30:21.000,264,11063694,4245,0,1726846220,13137.387815779999,31857.494758500005,53431.04942208001
2024-09-20,15:30:22.000,264,11063700,4485,0,1726846221,13137.40128839999,27701.384103539996,53431.12628040001
2024-09-20,15:30:23.000,264,11063726,5285,0,1726846222,13137.414761019994,30472.108092209994,53431.09833192001
2024-09-20,15:30:24.000,264,11063710,5325,0,1726846223,13137.515805669995,24468.956198130007,53431.12628040001
2024-09-20,15:30:25.000,264,11063690,5085,0,1726846224,13137.44844257,29086.876506779998,53431.056409200006
2024-09-20,15:30:26.000,264,11063738,4405,0,1726846225,13137.44170625999,28163.334739829996,53431.0913448
2024-09-20,15:30:27.000,264,11063729,4805,0,1726846226,13137.42823364,26778.018564840007,53431.0913448
2024-09-20,15:30:28.000,264,11063736,5285,0,1726846227,13137.40802471,29087.00339112,53431.07038344
2024-09-20,15:30:29.000,264,11063726,4245,0,1726846228,13137.354134229994,30472.404155669996,53431.154228880005
2024-09-20,15:30:30.000,264,11063701,4965,0,1726846229,13137.306980059999,29548.918781760003,53431.14724176001
2024-09-20,15:30:31.000,264,11063737,5325,0,1726846230,13137.226144339998,37399.32338885999,53431.09833192001
2024-09-20,15:30:32.000,264,11063769,4885,0,1726846231,13137.192462789993,32319.62867217,53431.12628040001
2024-09-20,15:30:33.000,264,11063719,5044,0,1726846232,13137.178990169989,32781.51586629001,53431.16820312001
2024-09-20,15:30:34.000,264,11063741,4565,0,1726846233,13137.145308619998,30010.707288060003,53431.14724176001
2024-09-20,15:30:35.000,264,11063743,4765,0,1726846234,13137.118363379988,31396.07280696,53431.13326752
2024-09-20,15:30:36.000,264,11063708,5325,0,1726846235,13137.125099689998,27701.757707430006,53431.14025464
2024-09-20,15:30:37.000,264,11063784,4245,0,1726846236,13137.098154449988,31396.07985609,53431.16820312001
2024-09-20,15:30:38.000,264,11063747,4765,0,1726846237,13137.118363379988,25392.801077669996,53431.12628040001
2024-09-20,15:30:39.000,264,11063738,4445,0,1726846238,13137.118363379988,30472.53104001,53431.154228880005
2024-09-20,15:30:40.000,264,11063780,5245,0,1726846239,13137.152044929993,31396.108052609998,53431.09833192001
2024-09-20,15:30:41.000,264,11063735,4805,0,1726846240,13137.125099689998,30010.784828489996,53431.12628040001
2024-09-20,15:30:42.000,264,11063744,5205,0,1726846241,13137.138572309988,27701.849346119998,53431.11929328
2024-09-20,15:30:43.000,264,11063718,4285,0,1726846242,13137.131835999993,26778.349873950006,53431.13326752
2024-09-20,15:30:44.000,264,11063731,4645,0,1726846243,13137.138572309988,31396.298379119995,53431.12628040001
2024-09-20,15:30:45.000,264,11063759,4925,0,1726846244,13137.091418139993,26316.62480982,53431.07737056001
2024-09-20,15:30:46.000,264,11063775,5525,0,1726846245,13137.091418139993,28163.807031539996,53431.08435768
2024-09-20,15:30:47.000,264,11063722,5044,0,1726846246,13137.084681829998,29087.426338920006,53431.12628040001
2024-09-20,15:30:48.000,264,11063749,4925,0,1726846247,13137.071209209993,31858.206720629998,53431.08435768
2024-09-20,15:30:49.000,264,11063717,4885,0,1726846248,13137.077945519988,29549.27123826,53431.12628040001
2024-09-20,15:30:50.000,264,11063743,4885,0,1726846249,13137.098154449988,30934.700199330007,53431.12628040001
2024-09-20,15:30:51.000,264,11063749,4565,0,1726846250,13137.077945519988,28163.93391588,53431.0913448
2024-09-20,15:30:52.000,264,11063765,4685,0,1726846251,13137.084681829998,27240.36395241,53431.14025464
2024-09-20,15:30:53.000,264,11063777,4805,0,1726846252,13137.131835999993,27240.35690328,53431.14025464
2024-09-20,15:30:54.000,264,11063718,5325,0,1726846253,13137.178990169989,32320.037521709994,53431.0913448
2024-09-20,15:30:55.000,264,11063728,5085,0,1726846254,13137.192462789993,26778.603642629998,53431.12628040001
2024-09-20,15:30:56.000,264,11063717,5765,0,1726846255,13137.239616959989,25393.202878080003,53431.17519024001
2024-09-20,15:30:57.000,264,11063795,5005,0,1726846256,13137.246353269999,30472.876447379997,53431.08435768
2024-09-20,15:30:58.000,264,11063711,4845,0,1726846257,13137.347397919999,29549.341729559994,53431.18217736
2024-09-20,15:30:59.000,264,11063709,5125,0,1726846258,13137.347397919999,26316.758743290004,53431.07038344
2024-09-20,15:31:00.000,264,11063685,4845,0,1726846259,13137.44170625999,27702.124262190002,53431.14724176001
2024-09-20,15:31:01.000,264,11063743,4885,0,1726846260,13137.44844257,30011.102039339996,53431.21012584
2024-09-20,15:31:02.000,264,11063739,4685,0,1726846261,13137.536014599995,30472.932840420006,53431.18916448
2024-09-20,15:31:03.000,264,11063744,4485,0,1726846262,13137.61011401,27702.251146530005,53431.24506144001
2024-09-20,15:31:04.000,264,11063754,5485,0,1726846263,13137.69094973,34167.325480379994,53431.21012584
2024-09-20,15:31:05.000,264,11063708,4725,0,1726846264,13137.798730689996,22160.824316579994,53431.17519024001
2024-09-20,15:31:06.000,264,11063746,4885,0,1726846265,13137.893039030001,30011.36285715,53431.154228880005
2024-09-20,15:31:07.000,264,11063737,4605,0,1726846266,13137.960402129997,30935.059704960004,53431.154228880005
2024-09-20,15:31:08.000,264,11063729,4765,0,1726846267,13138.061446779997,32320.523911680008,53431.16820312001
2024-09-20,15:31:09.000,264,11063703,5765,0,1726846268,13138.122073569997,35553.22673316,53431.2310872
2024-09-20,15:31:10.000,264,11063699,5884,0,1726846269,13138.162491429997,30473.62365516,53431.21012584
2024-09-20,15:31:11.000,264,11063768,5445,0,1726846270,13138.236590840002,28164.786860609995,53431.25204856
2024-09-20,15:31:12.000,264,11063758,4325,0,1726846271,13138.297217629988,36015.438187260006,53431.29397128001
2024-09-20,15:31:13.000,264,11063763,4845,0,1726846272,13138.317426559988,26779.54822605,53431.30794552
2024-09-20,15:31:14.000,264,11063705,4925,0,1726846273,13138.378053349988,26779.69625778,53431.28698416
2024-09-20,15:31:15.000,264,11063731,5645,0,1726846274,13138.445416449998,24932.605674749997,53431.27999704
2024-09-20,15:31:16.000,264,11063722,4045,0,1726846275,13138.499306929989,31397.884433369996,53431.3009584
2024-09-20,15:31:17.000,264,11063758,4725,0,1726846276,13138.546461099999,27241.80197493,53431.38480384001
2024-09-20,15:31:18.000,264,11063709,4685,0,1726846277,13138.593615269994,31859.919659220002,53431.36384248001
2024-09-20,15:31:19.000,264,11063762,4285,0,1726846278,13138.613824199994,32321.806853340007,53431.34986824
2024-09-20,15:31:20.000,264,11063695,5684,0,1726846279,13138.674450989995,28165.766689680007,53431.41973944
2024-09-20,15:31:21.000,264,11063721,5525,0,1726846280,13138.714868849995,30474.91364595,53431.46864928
2024-09-20,15:31:22.000,264,11063781,5485,0,1726846281,13138.78896826,30936.836085720002,53431.50358488001
2024-09-20,15:31:23.000,264,11063739,5765,0,1726846282,13138.815913499995,31398.81491853,53431.49659776
2024-09-20,15:31:24.000,264,11063739,4845,0,1726846283,13138.80244087999,30013.519890929994,53431.489610640005
2024-09-20,15:31:25.000,264,11063717,5725,0,1726846284,13138.78223194999,29551.872367229997,53431.52454624
2024-09-20,15:31:26.000,264,11063742,5405,0,1726846285,13138.735077779995,30937.435261770006,53431.51755912
2024-09-20,15:31:27.000,264,11063808,4325,0,1726846286,13138.76202301999,30937.50575307,53431.55249472001
2024-09-20,15:31:28.000,264,11063726,4645,0,1726846287,13138.7485504,24934.085992049993,53431.608391680005
2024-09-20,15:31:29.000,264,11063761,4965,0,1726846288,13138.72160515999,29090.401071779997,53431.59441744
2024-09-20,15:31:30.000,264,11063683,4725,0,1726846289,13138.68792361,30014.055624810004,53431.6153788
2024-09-20,15:31:31.000,264,11063760,5325,0,1726846290,13138.64076943999,29552.32351155,53431.62236592
2024-09-20,15:31:32.000,264,11063707,4845,0,1726846291,13138.62729682,32323.132089780003,53431.57345608
2024-09-20,15:31:33.000,264,11063768,5325,0,1726846292,13138.66097836999,32784.892399560005,53431.68525
2024-09-20,15:31:34.000,264,11063713,4685,0,1726846293,13138.64750575,27704.87342289,53431.69922424001
2024-09-20,15:31:35.000,264,11063749,4685,0,1726846294,13138.66771468,28166.598487020005,53431.67127576001
2024-09-20,15:31:36.000,264,11063741,4765,0,1726846295,13138.654242059994,30013.724315700005,53431.71319848
2024-09-20,15:31:37.000,264,11063746,4925,0,1726846296,13138.674450989995,28628.203715940006,53431.706211360004
2024-09-20,15:31:38.000,264,11063746,4165,0,1726846297,13138.735077779995,28166.281276170004,53431.657301520005
2024-09-20,15:31:39.000,264,11063712,4485,0,1726846298,13138.76875933,30475.167414630007,53431.72018560001
2024-09-20,15:31:40.000,264,11063720,4445,0,1726846299,13138.815913499995,30013.252023990004,53431.706211360004
2024-09-20,15:31:41.000,264,11063753,5605,0,1726846300,13138.84959505,28627.78781727,53431.72018560001
2024-09-20,15:31:42.000,264,11063773,5525,0,1726846301,13138.896749219995,31398.589346370005,53431.706211360004
2024-09-20,15:31:43.000,264,11063766,4285,0,1726846302,13139.004530179991,28627.660932929997,53431.706211360004
2024-09-20,15:31:44.000,264,11063723,4645,0,1726846303,13139.038211729996,28627.583392500004,53431.69922424001
2024-09-20,15:31:45.000,264,11063671,5405,0,1726846304,13139.105574829991,30936.617562690008,53431.7900568
2024-09-20,15:31:46.000,264,11063721,4725,0,1726846305,13139.119047449996,30474.836105520008,53431.74114696
2024-09-20,15:31:47.000,264,11063750,4245,0,1726846306,13139.145992689992,27704.006379900005,53431.72018560001
2024-09-20,15:31:48.000,264,11063752,3965,0,1726846307,13139.172937930001,30474.822007259994,53431.74114696
2024-09-20,15:31:49.000,264,11063788,5325,0,1726846308,13139.226828409992,32322.05357289,53431.81101816
2024-09-20,15:31:50.000,264,11063766,5125,0,1726846309,13139.226828409992,30013.12513965,53431.79704392001
2024-09-20,15:31:51.000,264,11063758,3965,0,1726846310,13139.220092099997,30013.252023990004,53431.859928
2024-09-20,15:31:52.000,264,11063718,4525,0,1726846311,13139.206619479992,30475.139218109995,53431.79704392001
2024-09-20,15:31:53.000,264,11063773,4725,0,1726846312,13139.119047449996,30937.111001790006,53431.90185072
2024-09-20,15:31:54.000,264,11063689,5405,0,1726846313,13139.05168435,32784.47650089,53431.90185072
2024-09-20,15:31:55.000,264,11063672,4245,0,1726846314,13138.937167079996,36479.08061475,53431.81800528001
2024-09-20,15:31:56.000,264,11063704,5285,0,1726846315,13138.836122429995,27243.169506150007,53431.85294088
2024-09-20,15:31:57.000,264,11063688,4485,0,1726846316,13138.714868849995,30475.928720669996,53431.88088936
2024-09-20,15:31:58.000,264,11063686,5285,0,1726846317,13138.62729682,28167.056680470007,53431.88088936
2024-09-20,15:31:59.000,264,11063773,5845,0,1726846318,13138.499306929989,30937.97804478,53431.93678632001
2024-09-20,15:32:00.000,264,11063674,5525,0,1726846319,13138.404998589998,28629.08485719,53431.86691512001
2024-09-20,15:32:01.000,264,11063739,5645,0,1726846320,13138.317426559988,25858.325622870005,53431.88787648001
2024-09-20,15:32:02.000,264,11063729,5445,0,1726846321,13138.229854529993,32785.484526479995,53431.859928
2024-09-20,15:32:03.000,264,11063735,4965,0,1726846322,13138.175964050002,30938.238862590006,53431.88787648001
2024-09-20,15:32:04.000,264,11063757,4485,0,1726846323,13138.122073569997,26320.128227430003,53431.9297992
2024-09-20,15:32:05.000,264,11063729,5365,0,1726846324,13138.135546190002,28629.127151969995,53431.873902240004
2024-09-20,15:32:06.000,264,11063723,5884,0,1726846325,13138.135546190002,30476.330521080003,53431.83896664001
2024-09-20,15:32:07.000,264,11063746,5085,0,1726846326,13138.162491429997,33247.17434496,53431.84595376001
2024-09-20,15:32:08.000,264,11063725,4805,0,1726846327,13138.223118219998,30938.069683470007,53431.83896664001
2024-09-20,15:32:09.000,264,11063779,4845,0,1726846328,13138.337635489988,30014.372835660004,53431.7900568
2024-09-20,15:32:10.000,264,11063765,5085,0,1726846329,13138.512779549994,32785.047480420006,53431.83197952
2024-09-20,15:32:11.000,264,11063734,4045,0,1726846330,13138.613824199994,29552.351708069997,53431.859928
2024-09-20,15:32:12.000,264,11063757,5765,0,1726846331,13138.735077779995,28166.82405918,53431.86691512001
2024-09-20,15:32:13.000,264,11063766,4325,0,1726846332,13138.93043077,27243.113113109997,53431.90185072
2024-09-20,15:32:14.000,264,11063725,4725,0,1726846333,13139.132520070001,28166.66192919,53431.894863600006
2024-09-20,15:32:15.000,264,11063716,4445,0,1726846334,13139.307664129992,32322.906517619995,53431.84595376001
2024-09-20,15:32:16.000,264,11063738,4205,0,1726846335,13139.401972469997,31399.315406759997,53431.92281208
2024-09-20,15:32:17.000,264,11063687,4925,0,1726846336,13139.556907599988,27704.936865059994,53431.9297992
2024-09-20,15:32:18.000,264,11063738,4485,0,1726846337,13139.624270699998,28166.80291179,53431.92281208
2024-09-20,15:32:19.000,264,11063722,4485,0,1726846338,13139.678161179989,27705.077847659995,53431.90883784
2024-09-20,15:32:20.000,264,11063711,4765,0,1726846339,13139.684897489999,30014.281196969998,53431.95076056
2024-09-20,15:32:21.000,264,11063759,5565,0,1726846340,13139.698370109989,32323.49159541,53431.95076056
2024-09-20,15:32:22.000,264,11063740,5445,0,1726846341,13139.563643909998,29090.979100440003,53431.98569616001
2024-09-20,15:32:23.000,264,11063759,4605,0,1726846342,13139.428917709993,29553.056621070005,53432.03460600001
2024-09-20,15:32:24.000,264,11063764,5285,0,1726846343,13139.253773650002,24011.467661129995,53432.03460600001
2024-09-20,15:32:25.000,264,11063714,4365,0,1726846344,13139.085365899991,33247.914503609994,53432.01364464001
2024-09-20,15:32:26.000,264,11063770,5245,0,1726846345,13138.88327659999,28168.198639530005,53432.01364464001
2024-09-20,15:32:27.000,264,11063747,5405,0,1726846346,13138.613824199994,28168.367818650004,53431.98569616001
2024-09-20,15:32:28.000,264,11063702,5125,0,1726846347,13138.418471209989,27706.678000169995,53432.0695416
2024-09-20,15:32:29.000,264,11063735,4765,0,1726846348,13138.169227739992,28630.410093629995,53432.04858024
2024-09-20,15:32:30.000,264,11063758,4445,0,1726846349,13137.933456890001,32325.09879705,53431.93678632001
2024-09-20,15:32:31.000,264,11063755,4485,0,1726846350,13137.72463127999,29554.21972752,53431.86691512001
2024-09-20,15:32:32.000,264,11063693,4885,0,1726846351,13137.60337769999,32787.00713856,53431.9297992
2024-09-20,15:32:33.000,264,11063719,5605,0,1726846352,13137.54275090999,29554.198580130003,53431.97172192
2024-09-20,15:32:34.000,264,11063728,4205,0,1726846353,13137.495596739995,30477.79674012,53431.90185072
2024-09-20,15:32:35.000,264,11063754,4165,0,1726846354,13137.50233304999,30015.895447739997,53431.88088936
2024-09-20,15:32:36.000,264,11063752,5125,0,1726846355,13137.616850319995,22164.856418940006,53431.83896664001
2024-09-20,15:32:37.000,264,11063738,4565,0,1726846356,13137.71115866,32324.654701859996,53431.78306968
2024-09-20,15:32:38.000,264,11063731,4885,0,1726846357,13137.886302719991,30015.465450810007,53431.76210832
2024-09-20,15:32:39.000,264,11063759,4765,0,1726846358,13138.095128330002,32786.22468513,53431.73415984
2024-09-20,15:32:40.000,264,11063732,4445,0,1726846359,13138.297217629988,28629.70518063,53431.67826288001
2024-09-20,15:32:41.000,264,11063744,5165,0,1726846360,13138.512779549994,26320.530027839995,53431.72018560001
2024-09-20,15:32:42.000,264,11063702,5405,0,1726846361,13138.70139622999,30476.802812790003,53431.706211360004
2024-09-20,15:32:43.000,264,11063770,5245,0,1726846362,13138.88327659999,29091.296311290003,53431.74114696
2024-09-20,15:32:44.000,264,11063711,5725,0,1726846363,13139.03147542,33247.639587540005,53431.68525
2024-09-20,15:32:45.000,264,11063810,5125,0,1726846364,13139.139256379996,32324.048476680007,53431.78306968
2024-09-20,15:32:46.000,264,11063794,5285,0,1726846365,13139.152729000001,30015.084797789998,53431.7551212
2024-09-20,15:32:47.000,264,11063760,5205,0,1726846366,13139.159465309996,33247.85106144,53431.78306968
2024-09-20,15:32:48.000,264,11063746,4125,0,1726846367,13139.078629589996,30938.92967733,53431.873902240004
2024-09-20,15:32:49.000,264,11063705,5605,0,1726846368,13138.93043077,28168.205688660004,53431.81800528001
2024-09-20,15:32:50.000,264,11063775,5845,0,1726846369,13138.70813254,31862.83094991,53431.85294088
2024-09-20,15:32:51.000,264,11063815,5605,0,1726846370,13138.492570619994,25859.418238020007,53431.74813408001
2024-09-20,15:32:52.000,264,11063731,5645,0,1726846371,13138.297217629988,27706.76963886,53431.859928
2024-09-20,15:32:53.000,264,11063701,5405,0,1726846372,13138.027765229992,34634.13296724,53431.76909544001
2024-09-20,15:32:54.000,264,11063714,4045,0,1726846373,13137.77178545,25397.911696919997,53431.78306968
2024-09-20,15:32:55.000,264,11063718,4365,0,1726846374,13137.556223529995,27706.95996537,53431.83197952
2024-09-20,15:32:56.000,264,11063716,4405,0,1726846375,13137.327188989999,31863.338487269997,53431.824992400005
2024-09-20,15:32:57.000,264,11063729,5884,0,1726846376,13137.185726479998,32786.978942040005,53431.78306968
2024-09-20,15:32:58.000,264,11063551,5884,0,1726846377,13137.010582419993,30477.80378925,53431.74813408001
2024-09-20,15:32:59.000,264,11063719,4765,0,1726846378,13136.902801459997,30477.698052299995,53431.7551212
2024-09-20,15:33:00.000,264,11063783,4845,0,1726846379,13136.855647290002,31401.239819249997,53431.69223712
2024-09-20,15:33:01.000,264,11063690,5325,0,1726846380,13136.902801459997,32786.53484685,53431.67826288001
2024-09-20,15:33:02.000,264,11063710,4365,0,1726846381,13136.896065150002,28168.24093431,53431.65031440001
2024-09-20,15:33:03.000,264,11063738,5245,0,1726846382,13137.003846109998,30015.296271690007,53431.58743032
2024-09-20,15:33:04.000,264,11063694,4325,0,1726846383,13137.104890759998,32786.006162100006,53431.62935304001
2024-09-20,15:33:05.000,264,11063718,5165,0,1726846384,13137.293507439994,25858.734472409997,53431.57345608
2024-09-20,15:33:06.000,264,11063721,4605,0,1726846385,13137.40128839999,26782.233944580003,53431.5455076
2024-09-20,15:33:07.000,264,11063693,5605,0,1726846386,13137.52254197999,27244.001303490004,53431.46864928
2024-09-20,15:33:08.000,264,11063685,5565,0,1726846387,13137.69094973,30938.436238230002,53431.538520480004
2024-09-20,15:33:09.000,264,11063644,4285,0,1726846388,13137.778521759996,31400.267039309998,53431.52454624
2024-09-20,15:33:10.000,264,11063701,4645,0,1726846389,13137.913247960001,31400.281137569997,53431.50358488001
2024-09-20,15:33:11.000,264,11063706,4125,0,1726846390,13137.933456890001,33247.54089972,53431.51755912
2024-09-20,15:33:12.000,264,11063685,4965,0,1726846391,13137.946929509992,30938.520827789995,53431.51057200001
2024-09-20,15:33:13.000,264,11063664,4125,0,1726846392,13137.987347369992,28629.599443679996,53431.559481840006
2024-09-20,15:33:14.000,264,11063649,4645,0,1726846393,13137.893039030001,29091.416146500007,53431.57345608
2024-09-20,15:33:15.000,264,11063574,5085,0,1726846394,13137.798730689996,26320.600519140004,53431.49659776
2024-09-20,15:33:16.000,264,11063526,4045,0,1726846395,13137.677477109995,30938.7816456,53431.538520480004
2024-09-20,15:33:17.000,264,11063687,5725,0,1726846396,13137.536014599995,33247.900405349996,53431.57345608
2024-09-20,15:33:18.000,264,11063676,5044,0,1726846397,13137.354134229994,29553.500716259994,53431.57345608
2024-09-20,15:33:19.000,264,11063709,4845,0,1726846398,13137.131835999993,28168.128148229996,53431.52454624
2024-09-20,15:33:20.000,264,11063666,5085,0,1726846399,13136.936483010002,32786.37271686,53431.52454624
2024-09-20,15:33:21.000,264,11063719,5645,0,1726846400,13136.754602640001,24012.04568979,53431.60140456001
2024-09-20,15:33:22.000,264,11063705,4685,0,1726846401,13136.52556809999,26782.952955839995,53431.51057200001
2024-09-20,15:33:23.000,264,11063685,4765,0,1726846402,13136.336951419995,32324.866175760006,53431.58743032
2024-09-20,15:33:24.000,264,11063707,4525,0,1726846403,13136.14159842999,29092.247943840004,53431.50358488001
2024-09-20,15:33:25.000,264,11063728,5285,0,1726846404,13136.006872229998,30939.535902510004,53431.60140456001
2024-09-20,15:33:26.000,264,11063701,5525,0,1726846405,13135.892354959993,29092.367779049993,53431.50358488001
2024-09-20,15:33:27.000,264,11063697,4965,0,1726846406,13135.757628760002,35096.09065266,53431.46166216001
2024-09-20,15:33:28.000,264,11063729,5684,0,1726846407,13135.656584110002,28630.67091144,53431.44768792
2024-09-20,15:33:29.000,264,11063689,4765,0,1726846408,13135.575748390002,29554.346611860004,53431.41973944
2024-09-20,15:33:30.000,264,11063681,4765,0,1726846409,13135.569012079992,30939.824916840007,53431.34986824
2024-09-20,15:33:31.000,264,11063739,4605,0,1726846410,13135.515121600001,26783.54508276,53431.3009584
2024-09-20,15:33:32.000,264,11063686,4165,0,1726846411,13135.515121600001,28168.995191220005,53431.27999704
2024-09-20,15:33:33.000,264,11063690,5245,0,1726846412,13135.542066839997,30016.3324938,53431.29397128001
2024-09-20,15:33:34.000,264,11063705,4685,0,1726846413,13135.602693629997,27245.47457166,53431.17519024001
2024-09-20,15:33:35.000,264,11063697,5765,0,1726846414,13135.636375180002,24936.42630321,53431.25903568
2024-09-20,15:33:36.000,264,11063736,5205,0,1726846415,13135.723947209997,27245.516866439997,53431.203138720004
2024-09-20,15:33:37.000,264,11063687,4605,0,1726846416,13135.764365069997,31401.881290079997,53431.19615160001
2024-09-20,15:33:38.000,264,11063789,4965,0,1726846417,13135.851937099993,27707.28422535,53431.105319040005
2024-09-20,15:33:39.000,264,11063792,4685,0,1726846418,13135.919300199988,34634.548865909994,53431.161216
2024-09-20,15:33:40.000,264,11063736,5365,0,1726846419,13136.020344849989,33249.05646267001,53431.14025464
2024-09-20,15:33:41.000,264,11063772,4325,0,1726846420,13136.087707949999,26321.728379940003,53431.16820312001
2024-09-20,15:33:42.000,264,11063808,5405,0,1726846421,13136.18201628999,30939.817867710008,53431.12628040001
2024-09-20,15:33:43.000,264,11063779,5925,0,1726846422,13136.22917046,31863.373732919994,53431.14724176001
2024-09-20,15:33:44.000,264,11063788,5044,0,1726846423,13136.276324629995,29554.23382578,53431.06339632
2024-09-20,15:33:45.000,264,11063712,4205,0,1726846424,13136.38410558999,27706.974063629998,53431.161216
2024-09-20,15:33:46.000,264,11063761,4845,0,1726846425,13136.437996069995,30939.669835980007,53431.08435768
2024-09-20,15:33:47.000,264,11063764,5205,0,1726846426,13136.49188655,32325.169288350007,53431.14025464
2024-09-20,15:33:48.000,264,11063767,4725,0,1726846427,13136.51209548,29092.536958170007,53431.18217736
2024-09-20,15:33:49.000,264,11063787,4805,0,1726846428,13136.52556809999,25859.876431469995,53431.23807432
2024-09-20,15:33:50.000,264,11063772,4205,0,1726846429,13136.47167762,28169.093879039996,53431.18916448
2024-09-20,15:33:51.000,264,11063799,4805,0,1726846430,13136.38410558999,33711.07759026,53431.21012584
2024-09-20,15:33:52.000,264,11063694,5005,0,1726846431,13136.256115699995,30478.515751380008,53431.18217736
2024-09-20,15:33:53.000,264,11063737,4685,0,1726846432,13136.1887526,29093.185478130006,53431.224100080006
2024-09-20,15:33:54.000,264,11063747,5884,0,1726846433,13136.067499019999,26784.257044890008,53431.273009920005
2024-09-20,15:33:55.000,264,11063727,4685,0,1726846434,13135.919300199988,28169.805841170004,53431.25204856
2024-09-20,15:33:56.000,264,11063737,5805,0,1726846435,13135.845200789998,26784.468518790003,53431.203138720004
2024-09-20,15:33:57.000,264,11063755,5684,0,1726846436,13135.784573999998,25860.9408501,53431.18916448
2024-09-20,15:33:58.000,264,11063740,5325,0,1726846437,13135.737419830002,30017.425108950003,53431.18217736
2024-09-20,15:33:59.000,264,11063789,5684,0,1726846438,13135.690265659992,29555.629553520004,53431.19615160001
2024-09-20,15:34:00.000,264,11063726,5205,0,1726846439,13135.744156139997,33712.06446846,53431.203138720004
2024-09-20,15:34:01.000,264,11063727,4645,0,1726846440,13135.777837690002,29555.721192209996,53431.16820312001
2024-09-20,15:34:02.000,264,11063771,5884,0,1726846441,13135.892354959993,26322.89853552,53431.161216
2024-09-20,15:34:03.000,264,11063776,4405,0,1726846442,13136.013608539994,31864.720116750002,53431.14724176001
2024-09-20,15:34:04.000,264,11063737,5765,0,1726846443,13136.128125809999,25399.215785969995,53431.12628040001
2024-09-20,15:34:05.000,264,11063714,4445,0,1726846444,13136.24937939,30941.086711109994,53431.14724176001
2024-09-20,15:34:06.000,264,11063727,5765,0,1726846445,13136.357160349995,25861.025439660007,53431.07737056001
2024-09-20,15:34:07.000,264,11063749,5765,0,1726846446,13136.46494130999,28170.18649419,53431.11929328
2024-09-20,15:34:08.000,264,11063589,4965,0,1726846447,13136.52556809999,30017.488551119997,53431.08435768
2024-09-20,15:34:09.000,264,11063622,5165,0,1726846448,13136.619876439996,24937.469574450006,53431.13326752
2024-09-20,15:34:10.000,264,11063729,4685,0,1726846449,13136.653557990001,30479.439187409997,53431.14724176001
2024-09-20,15:34:11.000,264,11063719,5605,0,1726846450,13136.700712159996,28170.376820699996,53431.14025464
2024-09-20,15:34:12.000,264,11063758,4485,0,1726846451,13136.727657399992,28632.27811308,53431.14025464
2024-09-20,15:34:13.000,264,11063773,4765,0,1726846452,13136.781547879997,25861.356748770006,53431.0913448
2024-09-20,15:34:14.000,264,11063730,4325,0,1726846453,13136.768075259992,26323.258041149995,53431.161216
2024-09-20,15:34:15.000,264,11063737,4765,0,1726846454,13136.774811570001,30479.700005220002,53431.203138720004
2024-09-20,15:34:16.000,264,11063726,5365,0,1726846455,13136.788284189992,32788.87515801001,53431.21711296001
2024-09-20,15:34:17.000,264,11063738,5044,0,1726846456,13136.720921089996,32327.128946490004,53431.21711296001
2024-09-20,15:34:18.000,264,11063711,4805,0,1726846457,13136.734393710001,30941.66473977,53431.21012584
2024-09-20,15:34:19.000,264,11063740,5005,0,1726846458,13136.687239539991,28170.694031549996,53431.21012584
2024-09-20,15:34:20.000,264,11063752,5285,0,1726846459,13136.653557990001,35098.092605579994,53431.21012584
2024-09-20,15:34:21.000,264,11063740,5405,0,1726846460,13136.660294299996,26785.194579179995,53431.21012584
2024-09-20,15:34:22.000,264,11063776,4165,0,1726846461,13136.687239539991,30017.967891959997,53431.24506144001
2024-09-20,15:34:23.000,264,11063726,4165,0,1726846462,13136.720921089996,32327.037307799998,53431.23807432
2024-09-20,15:34:24.000,264,11063769,5845,0,1726846463,13136.687239539991,30941.523757169998,53431.224100080006
2024-09-20,15:34:25.000,264,11063745,4645,0,1726846464,13136.720921089996,24475.89959118,53431.26602280001
2024-09-20,15:34:26.000,264,11063765,5805,0,1726846465,13136.768075259992,28632.355653510007,53431.26602280001
2024-09-20,15:34:27.000,264,11063728,5044,0,1726846466,13136.747866329992,30941.523757169998,53431.21012584
2024-09-20,15:34:28.000,264,11063771,4725,0,1726846467,13136.774811570001,29556.052501319995,53431.21012584
2024-09-20,15:34:29.000,264,11063742,5365,0,1726846468,13136.842174669997,28632.43319394,53431.23807432
2024-09-20,15:34:30.000,264,11063746,4565,0,1726846469,13136.869119909992,30017.960842829998,53431.21012584
2024-09-20,15:34:31.000,264,11063749,5365,0,1726846470,13136.943219319997,30479.826889560005,53431.25204856
2024-09-20,15:34:32.000,264,11063741,4725,0,1726846471,13137.003846109998,29556.292171740002,53431.21012584
2024-09-20,15:34:33.000,264,11063730,4365,0,1726846472,13137.030791349993,28170.898456320007,53431.18916448
2024-09-20,15:34:34.000,264,11063753,4725,0,1726846473,13137.138572309988,34636.607211869996,53431.25204856
2024-09-20,15:34:35.000,264,11063767,4605,0,1726846474,13137.239616959989,33713.065444919994,53431.27999704
2024-09-20,15:34:36.000,264,11063769,5605,0,1726846475,13137.34066160999,28633.05351738,53431.28698416
2024-09-20,15:34:37.000,264,11063739,5565,0,1726846476,13137.40128839999,29556.78561084,53431.25903568
2024-09-20,15:34:38.000,264,11063788,5085,0,1726846477,13137.495596739995,29556.9406917,53431.273009920005
2024-09-20,15:34:39.000,264,11063734,4445,0,1726846478,13137.616850319995,26786.054573040004,53431.36384248001
2024-09-20,15:34:40.000,264,11063710,5285,0,1726846479,13137.677477109995,34175.43902901,53431.39877808
2024-09-20,15:34:41.000,264,11063795,4805,0,1726846480,13137.785258069991,28171.723204530004,53431.4756364
2024-09-20,15:34:42.000,264,11063761,5485,0,1726846481,13137.845884859991,30019.145096670007,53431.489610640005
2024-09-20,15:34:43.000,264,11063787,5805,0,1726846482,13137.919984269996,28171.821892349995,53431.489610640005
2024-09-20,15:34:44.000,264,11063734,4045,0,1726846483,13138.027765229992,30481.0111434,53431.50358488001
2024-09-20,15:34:45.000,264,11063700,4205,0,1726846484,13138.101864639997,34175.685748560005,53431.489610640005
2024-09-20,15:34:46.000,264,11063814,5205,0,1726846485,13138.209645599993,28171.821892349995,53431.55249472001
2024-09-20,15:34:47.000,264,11063714,5165,0,1726846486,13138.229854529993,32790.14400140999,53431.489610640005
2024-09-20,15:34:48.000,264,11063752,4285,0,1726846487,13138.283745009998,30019.173293190004,53431.60140456001
2024-09-20,15:34:49.000,264,11063702,5165,0,1726846488,13138.404998589998,27709.962894750002,53431.6153788
2024-09-20,15:34:50.000,264,11063762,4245,0,1726846489,13138.431943829994,29557.328393849995,53431.608391680005
2024-09-20,15:34:51.000,264,11063628,4365,0,1726846490,13138.465625379999,26324.526884549996,53431.62935304001
2024-09-20,15:34:52.000,264,11063622,4325,0,1726846491,13138.499306929989,24939.069726960006,53431.67127576001
2024-09-20,15:34:53.000,264,11063602,4205,0,1726846492,13138.458889069989,33713.92543878,53431.727172720006
2024-09-20,15:34:54.000,264,11063815,5925,0,1726846493,13138.506043239999,32790.27088575,53431.67826288001
2024-09-20,15:34:55.000,264,11063772,5005,0,1726846494,13138.458889069989,28633.800725160007,53431.64332728
2024-09-20,15:34:56.000,264,11063770,4125,0,1726846495,13138.445416449998,31866.588136200007,53431.67826288001
2024-09-20,15:34:57.000,264,11063728,4645,0,1726846496,13138.485834309999,24477.295318920005,53431.74813408001
2024-09-20,15:34:58.000,264,11063780,5485,0,1726846497,13138.472361689994,34175.89722246,53431.7551212
2024-09-20,15:34:59.000,264,11063712,5165,0,1726846498,13138.532988479994,26324.689014539996,53431.69922424001
2024-09-20,15:35:00.000,264,11063765,4685,0,1726846499,13138.60035157999,30019.38476709,53431.776082560005
2024-09-20,15:35:01.000,264,11063749,4685,0,1726846500,13138.68792361,28172.005169730008,53431.776082560005
2024-09-20,15:35:02.000,264,11063765,5405,0,1726846501,13138.78896826,31404.778482509995,53431.727172720006
2024-09-20,15:35:03.000,264,11063770,5285,0,1726846502,13138.84285873999,27710.174368649998,53431.78306968
2024-09-20,15:35:04.000,264,11063742,4405,0,1726846503,13139.03147542,31866.68682402,53431.85294088
2024-09-20,15:35:05.000,264,11063723,5005,0,1726846504,13139.220092099997,30019.420012739996,53431.85294088
2024-09-20,15:35:06.000,264,11063797,5765,0,1726846505,13139.388499849993,28633.88531472,53431.894863600006
2024-09-20,15:35:07.000,264,11063749,4445,0,1726846506,13139.536698669988,29557.546916880005,53431.83197952
2024-09-20,15:35:08.000,264,11063761,4725,0,1726846507,13139.718579039989,25401.013314120006,53431.894863600006
2024-09-20,15:35:09.000,264,11063717,5485,0,1726846508,13139.913932029995,30019.342472310003,53431.98569616001
2024-09-20,15:35:10.000,264,11063697,4845,0,1726846509,13140.095812399995,27248.322420180004,53432.041593120004
2024-09-20,15:35:11.000,264,11063773,4605,0,1726846510,13140.257483839996,29557.518720360007,53432.12543856
2024-09-20,15:35:12.000,264,11063729,4525,0,1726846511,13140.419155279997,28633.807774290006,53432.15338704001
2024-09-20,15:35:13.000,264,11063719,4805,0,1726846512,13140.520199929997,29557.469376449997,53432.25819384
2024-09-20,15:35:14.000,264,11063754,4245,0,1726846513,13140.621244579997,24939.203660429994,53432.279155200005
2024-09-20,15:35:15.000,264,11063714,5125,0,1726846514,13140.668398749993,27710.266007340004,53432.36998776001
2024-09-20,15:35:16.000,264,11063796,4325,0,1726846515,13140.722289229998,31405.018152930003,53432.383962
2024-09-20,15:35:17.000,264,11063741,4525,0,1726846516,13140.715552919988,31405.109791619994,53432.46082032
2024-09-20,15:35:18.000,264,11063752,4965,0,1726846517,13140.702080299998,28634.244820349995,53432.46082032
2024-09-20,15:35:19.000,264,11063713,4925,0,1726846518,13140.654926130002,31405.37060943,53432.48876880001
2024-09-20,15:35:20.000,264,11063726,4325,0,1726846519,13140.553881480002,31405.560935939997,53432.46780744001
2024-09-20,15:35:21.000,264,11063787,4365,0,1726846520,13140.493254690002,28634.695964669998,53432.53767864001
2024-09-20,15:35:22.000,264,11063715,4965,0,1726846521,13140.351792180001,30020.315252250002,53432.6285112
2024-09-20,15:35:23.000,264,11063720,4445,0,1726846522,13140.223802289991,26325.654745349995,53432.69139528
2024-09-20,15:35:24.000,264,11063705,4805,0,1726846523,13140.136230259996,25863.936730350004,53432.65645968001
2024-09-20,15:35:25.000,264,11063558,5085,0,1726846524,13140.00824037,31867.927470900002,53432.65645968001
2024-09-20,15:35:26.000,264,11063664,4325,0,1726846525,13139.96108619999,29096.92856616,53432.70536952001
2024-09-20,15:35:27.000,264,11063756,4325,0,1726846526,13139.84656893,30482.512608089994,53432.6285112
2024-09-20,15:35:28.000,264,11063694,4125,0,1726846527,13139.806151069999,30482.554902870004,53432.663446800005
2024-09-20,15:35:29.000,264,11063709,4845,0,1726846528,13139.833096309994,30482.519657220008,53432.6285112
2024-09-20,15:35:30.000,264,11063689,4525,0,1726846529,13139.84656893,26787.69702033,53432.64248544
2024-09-20,15:35:31.000,264,11063703,4845,0,1726846530,13139.90719572,27249.422084460006,53432.70536952001
2024-09-20,15:35:32.000,264,11063703,5765,0,1726846531,13139.96782251,33715.10264349,53432.71934376
2024-09-20,15:35:33.000,264,11063609,5605,0,1726846532,13140.075603469995,34638.67965609,53432.72633088001
2024-09-20,15:35:34.000,264,11063705,4565,0,1726846533,13140.156439189996,25863.66181428,53432.72633088001
2024-09-20,15:35:35.000,264,11063731,4725,0,1726846534,13140.2305386,27710.914527300003,53432.663446800005
2024-09-20,15:35:36.000,264,11063659,5525,0,1726846535,13140.351792180001,29096.413979670004,53432.70536952001
2024-09-20,15:35:37.000,264,11063699,5805,0,1726846536,13140.459573139997,26325.316387109997,53432.76126648
2024-09-20,15:35:38.000,264,11063650,5205,0,1726846537,13140.553881480002,30943.673741820006,53432.68440816001
2024-09-20,15:35:39.000,264,11063700,5205,0,1726846538,13140.634717200002,33714.68674482001,53432.712356640004
2024-09-20,15:35:40.000,264,11063704,5445,0,1726846539,13140.708816609993,31405.490444640003,53432.79620208
2024-09-20,15:35:41.000,264,11063661,4525,0,1726846540,13140.755970779988,28634.477441640003,53432.782227840005
2024-09-20,15:35:42.000,264,11063669,4205,0,1726846541,13140.776179709988,27248.963891010004,53432.8381248
2024-09-20,15:35:43.000,264,11063705,5405,0,1726846542,13140.809861259993,27248.977989270003,53432.81716344
2024-09-20,15:35:44.000,264,11063486,5165,0,1726846543,13140.809861259993,33252.84184548,53432.91498312
2024-09-20,15:35:45.000,264,11063676,4165,0,1726846544,13140.776179709988,30481.779498570002,53432.96389296
2024-09-20,15:35:46.000,264,11063649,4805,0,1726846545,13140.755970779988,33252.89118939001,53432.98485432
2024-09-20,15:35:47.000,264,11063642,4405,0,1726846546,13140.702080299998,30943.73013486,53432.95690584
2024-09-20,15:35:48.000,264,11063668,5325,0,1726846547,13140.627980889993,30020.061483569996,53432.92197024001
2024-09-20,15:35:49.000,264,11063710,4925,0,1726846548,13140.553881480002,25401.647735820006,53432.9778672
2024-09-20,15:35:50.000,264,11063687,5765,0,1726846549,13140.499990999997,34176.52459503,53433.00581568
2024-09-20,15:35:51.000,264,11063664,3965,0,1726846550,13140.432627900002,29558.124945539996,53432.998828560005
2024-09-20,15:35:52.000,264,11063674,4205,0,1726846551,13140.331583250001,30481.765400310003,53433.00581568
2024-09-20,15:35:53.000,264,11063513,4805,0,1726846552,13140.237274909996,27248.82995754,53432.99184144001
2024-09-20,15:35:54.000,264,11063677,4445,0,1726846553,13140.14296656999,28172.519756220005,53432.998828560005
2024-09-20,15:35:55.000,264,11063698,5085,0,1726846554,13140.06213084999,27710.604365580002,53433.012802799996
2024-09-20,15:35:56.000,264,11063532,4285,0,1726846555,13140.035185609995,30943.370629230005,53433.05472552
2024-09-20,15:35:57.000,264,11063702,4325,0,1726846556,13139.96782251,29557.807734689995,53433.02677704
2024-09-20,15:35:58.000,264,11063661,4925,0,1726846557,13139.94761358,31866.870101399996,53432.98485432
2024-09-20,15:35:59.000,264,11063670,5365,0,1726846558,13139.98129512999,26786.59030692,53432.998828560005
2024-09-20,15:36:00.000,264,11063649,5605,0,1726846559,13139.98129512999,32328.581067270003,53432.92197024001
2024-09-20,15:36:01.000,264,11063675,5684,0,1726846560,13140.04192191999,30942.975877949997,53432.96389296
2024-09-20,15:36:02.000,264,11063745,4885,0,1726846561,13140.095812399995,31866.52469403,53432.949918720005
2024-09-20,15:36:03.000,264,11063716,4925,0,1726846562,13140.18338442999,28633.603349519995,53432.92895736
2024-09-20,15:36:04.000,264,11063676,5245,0,1726846563,13140.257483839996,31404.482419050008,53432.93594448
2024-09-20,15:36:05.000,264,11063710,5605,0,1726846564,13140.358528489996,24476.949911550008,53432.9778672
2024-09-20,15:36:06.000,264,11063532,5285,0,1726846565,13140.446100519992,30942.503586239996,53432.99184144001
2024-09-20,15:36:07.000,264,11063726,5205,0,1726846566,13140.506727309992,30480.630490380005,53432.96389296
2024-09-20,15:36:08.000,264,11063746,5005,0,1726846567,13140.614508270002,26785.94883609,53432.998828560005
2024-09-20,15:36:09.000,264,11063681,4765,0,1726846568,13140.708816609993,30942.327357989998,53433.047738400004
2024-09-20,15:36:10.000,264,11063678,4405,0,1726846569,13140.755970779988,30480.482458650004,53433.012802799996
2024-09-20,15:36:11.000,264,11063707,5005,0,1726846570,13140.809861259993,28633.2226965,53433.068699760006
2024-09-20,15:36:12.000,264,11063712,4365,0,1726846571,13140.863751739998,31404.172257330007,53433.08966112001
2024-09-20,15:36:13.000,264,11063772,5285,0,1726846572,13140.924378529999,30018.778541909996,53433.117609600005
2024-09-20,15:36:14.000,264,11063800,4045,0,1726846573,13140.931114839994,28171.483534109997,53433.08966112001
2024-09-20,15:36:15.000,264,11063730,4285,0,1726846574,13141.005214249999,31404.313239929994,53433.11062248001
2024-09-20,15:36:16.000,264,11063750,5325,0,1726846575,13141.03889579999,28171.518779759994,53433.08966112001
2024-09-20,15:36:17.000,264,11063767,5525,0,1726846576,13141.133204139995,28633.37777736,53433.180493679996
2024-09-20,15:36:18.000,264,11063810,4405,0,1726846577,13141.14667676,27709.793715630003,53433.15953232001
2024-09-20,15:36:19.000,264,11063726,4525,0,1726846578,13141.13994044999,25862.52690435,53433.13857096001
2024-09-20,15:36:20.000,264,11063779,4845,0,1726846579,13141.153413069995,25862.576248259997,53433.236390640006
2024-09-20,15:36:21.000,264,11063752,4085,0,1726846580,13141.153413069995,25862.68903434,53433.20145504
2024-09-20,15:36:22.000,264,11063766,4445,0,1726846581,13141.20056723999,32328.376642500007,53433.31324896
2024-09-20,15:36:23.000,264,11063801,4885,0,1726846582,13141.1062589,27248.287174530007,53433.26433912
2024-09-20,15:36:24.000,264,11063786,4325,0,1726846583,13141.1062589,28172.047464510004,53433.24337776
2024-09-20,15:36:25.000,264,11063736,5285,0,1726846584,13141.04563211,28172.10385755,53433.32023608
2024-09-20,15:36:26.000,264,11063794,5165,0,1726846585,13140.991741629994,31404.954710759994,53433.285300480005
2024-09-20,15:36:27.000,264,11063734,5085,0,1726846586,13140.985005319999,31866.799610100003,53433.34119744
2024-09-20,15:36:28.000,264,11063744,4125,0,1726846587,13140.890696979994,30943.138007939997,53433.334210320005
2024-09-20,15:36:29.000,264,11063797,4845,0,1726846588,13140.870488049994,24477.422203259994,53433.30626184001
2024-09-20,15:36:30.000,264,11063740,4405,0,1726846589,13140.850279119994,28633.976953410005,53433.27132624
2024-09-20,15:36:31.000,264,11063796,4405,0,1726846590,13140.803124949998,33252.292013340004,53433.2922876
2024-09-20,15:36:32.000,264,11063768,4445,0,1726846591,13140.870488049994,29095.694968409996,53433.29927472
2024-09-20,15:36:33.000,264,11063808,4485,0,1726846592,13140.863751739998,27248.258978009995,53433.25036488
2024-09-20,15:36:34.000,264,11063756,5365,0,1726846593,13140.917642219989,29557.363639500007,53433.17350656
2024-09-20,15:36:35.000,264,11063820,5285,0,1726846594,13140.951323769994,30942.77850231,53433.285300480005
2024-09-20,15:36:36.000,264,11063724,4325,0,1726846595,13141.04563211,26324.378852819995,53433.334210320005
2024-09-20,15:36:37.000,264,11063752,4285,0,1726846596,13141.112995209995,24476.928764159995,53433.334210320005
2024-09-20,15:36:38.000,264,11063735,5765,0,1726846597,13141.18709462,31404.285043409996,53433.25036488
2024-09-20,15:36:39.000,264,11063667,4885,0,1726846598,13141.234248789995,25862.195595240002,53433.37613304001
2024-09-20,15:36:40.000,264,11063693,5405,0,1726846599,13141.32182081999,27247.652752830007,53433.36914592
2024-09-20,15:36:41.000,264,11063655,4805,0,1726846600,13141.38918392,29556.80675823,53433.37613304001
2024-09-20,15:36:42.000,264,11063733,4725,0,1726846601,13141.503701189991,31865.918468849995,53433.404081520006
2024-09-20,15:36:43.000,264,11063738,4325,0,1726846602,13141.537382739996,27247.589310659998,53433.42504288001
2024-09-20,15:36:44.000,264,11063670,5365,0,1726846603,13141.571064290001,28171.265011080002,53433.44600424001
2024-09-20,15:36:45.000,264,11063720,5125,0,1726846604,13141.631691080001,32789.59416927,53433.37613304001
2024-09-20,15:36:46.000,264,11063699,5485,0,1726846605,13141.645163699992,30018.686903220005,53433.43203
2024-09-20,15:36:47.000,264,11063738,4325,0,1726846606,13141.678845249997,29095.088743229993,53433.43203
2024-09-20,15:36:48.000,264,11063729,4845,0,1726846607,13141.678845249997,30942.48243885,53433.4669656
2024-09-20,15:36:49.000,264,11063751,4805,0,1726846608,13141.658636319997,25862.350676100003,53433.550811040004
2024-09-20,15:36:50.000,264,11063749,4845,0,1726846609,13141.638427389997,29095.215627569996,53433.45997848
2024-09-20,15:36:51.000,264,11063684,4485,0,1726846610,13141.604745839992,24938.787761760002,53433.44600424001
2024-09-20,15:36:52.000,264,11063708,5085,0,1726846611,13141.571064290001,21244.190697030004,53433.41805576
2024-09-20,15:36:53.000,264,11063748,5205,0,1726846612,13141.530646430001,27709.84305954,53433.45997848
2024-09-20,15:36:54.000,264,11063733,5405,0,1726846613,13141.564327979992,31404.503566440006,53433.4669656
2024-09-20,15:36:55.000,264,11063728,4245,0,1726846614,13141.550855360001,28171.659762359996,53433.39709440001
2024-09-20,15:36:56.000,264,11063750,4165,0,1726846615,13141.577800599996,26324.414098470006,53433.50888832
2024-09-20,15:36:57.000,264,11063705,4845,0,1726846616,13141.604745839992,28171.75845018,53433.50888832
2024-09-20,15:36:58.000,264,11063783,4805,0,1726846617,13141.564327979992,29557.328393849995,53433.4669656
2024-09-20,15:36:59.000,264,11063685,5725,0,1726846618,13141.584536909992,31866.50354664,53433.515875439996
2024-09-20,15:37:00.000,264,11063722,4325,0,1726846619,13141.618218459997,27710.16731952,53433.50888832
2024-09-20,15:37:01.000,264,11063756,5205,0,1726846620,13141.631691080001,28633.835970810003,53433.45997848
2024-09-20,15:37:02.000,264,11063729,5684,0,1726846621,13141.645163699992,30481.279010340004,53433.4669656
2024-09-20,15:37:03.000,264,11063731,5725,0,1726846622,13141.658636319997,27710.329449509998,53433.47395272001
2024-09-20,15:37:04.000,264,11063757,4965,0,1726846623,13141.732735730002,29557.730194260002,53433.43203
2024-09-20,15:37:05.000,264,11063718,4245,0,1726846624,13141.732735730002,31866.933543570005,53433.41106864
2024-09-20,15:37:06.000,264,11063780,4885,0,1726846625,13141.732735730002,28172.294184059996,53433.501901200005
2024-09-20,15:37:07.000,264,11063759,5325,0,1726846626,13141.752944660002,26324.94278322,53433.43203
2024-09-20,15:37:08.000,264,11063742,5285,0,1726846627,13141.786626209992,25401.260033669998,53433.49491408001
2024-09-20,15:37:09.000,264,11063745,4565,0,1726846628,13141.820307759997,26786.780633429997,53433.501901200005
2024-09-20,15:37:10.000,264,11063713,4805,0,1726846629,13141.833780380002,27710.392891680007,53433.57875952
2024-09-20,15:37:11.000,264,11063685,4765,0,1726846630,13141.860725619998,25862.992146930002,53433.571772400006
2024-09-20,15:37:12.000,264,11063702,4365,0,1726846631,13141.840516689997,29095.82185275,53433.56478528001
2024-09-20,15:37:13.000,264,11063701,4685,0,1726846632,13141.820307759997,33252.235620299994,53433.571772400006
2024-09-20,15:37:14.000,264,11063699,4765,0,1726846633,13141.786626209992,32328.425986410002,53433.61369512001
2024-09-20,15:37:15.000,264,11063716,5165,0,1726846634,13141.773153590002,24015.365830020004,53433.58574664
2024-09-20,15:37:16.000,264,11063726,3965,0,1726846635,13141.773153590002,30480.98999601,53433.571772400006
2024-09-20,15:37:17.000,264,11063716,5445,0,1726846636,13141.766417279992,32790.10170663,53433.52984968
2024-09-20,15:37:18.000,264,11063696,5285,0,1726846637,13141.746208349992,22167.873446579993,53433.56478528001
2024-09-20,15:37:19.000,264,11063755,5445,0,1726846638,13141.685581559992,32328.13697208,53433.571772400006
2024-09-20,15:37:20.000,264,11063688,5165,0,1726846639,13141.685581559992,30480.736227329995,53433.56478528001
2024-09-20,15:37:21.000,264,11063698,5205,0,1726846640,13141.638427389997,34175.354439450006,53433.56478528001
2024-09-20,15:37:22.000,264,11063736,4285,0,1726846641,13141.638427389997,28171.554025410005,53433.550811040004
2024-09-20,15:37:23.000,264,11063724,5325,0,1726846642,13141.564327979992,31404.348485580005,53433.50888832
2024-09-20,15:37:24.000,264,11063700,4485,0,1726846643,13141.584536909992,31866.122893620006,53433.48093984
2024-09-20,15:37:25.000,264,11063718,4245,0,1726846644,13141.564327979992,30480.644588640003,53433.54382392001
2024-09-20,15:37:26.000,264,11063725,5285,0,1726846645,13141.510437500001,29556.982986479998,53433.5368368
2024-09-20,15:37:27.000,264,11063704,5205,0,1726846646,13141.463283329991,31404.41192775,53433.48093984
2024-09-20,15:37:28.000,264,11063712,4765,0,1726846647,13141.44981071,23553.231916350007,53433.47395272001
2024-09-20,15:37:29.000,264,11063684,5245,0,1726846648,13141.40265653999,28633.39187562,53433.571772400006
2024-09-20,15:37:30.000,264,11063702,4525,0,1726846649,13141.38244760999,33251.72103381,53433.49491408001
2024-09-20,15:37:31.000,264,11063750,4365,0,1726846650,13141.34202974999,29095.18038192,53433.50888832
2024-09-20,15:37:32.000,264,11063673,5085,0,1726846651,13141.32182081999,26786.005229129994,53433.48792696
2024-09-20,15:37:33.000,264,11063763,5565,0,1726846652,13141.34202974999,27247.751440649998,53433.43203
2024-09-20,15:37:34.000,264,11063710,4925,0,1726846653,13141.436338089996,30480.440163870007,53433.41805576
2024-09-20,15:37:35.000,264,11063711,4805,0,1726846654,13141.483492259991,23552.893558109994,53433.43901712
2024-09-20,15:37:36.000,264,11063711,4805,0,1726846655,13141.584536909992,32789.375646240005,53433.50888832
2024-09-20,15:37:37.000,264,11063739,4805,0,1726846656,13141.699054179997,35560.19832272999,53433.54382392001
2024-09-20,15:37:38.000,264,11063717,4765,0,1726846657,13141.752944660002,24476.23090029,53433.52286256001
2024-09-20,15:37:39.000,264,11063708,4485,0,1726846658,13141.907879789993,30479.87623347,53433.5368368
2024-09-20,15:37:40.000,264,11063744,5365,0,1726846659,13141.961770269998,28632.43319394,53433.59273376001
2024-09-20,15:37:41.000,264,11063716,5245,0,1726846660,13142.062814919998,30017.855105880008,53433.515875439996
2024-09-20,15:37:42.000,264,11063703,5765,0,1726846661,13142.130178019994,34636.022134080005,53433.49491408001
2024-09-20,15:37:43.000,264,11063779,5765,0,1726846662,13142.19754111999,28632.25696569,53433.54382392001
2024-09-20,15:37:44.000,264,11063711,5965,0,1726846663,13142.211013739994,31403.164231739996,53433.59972088
2024-09-20,15:37:45.000,264,11063725,4525,0,1726846664,13142.211013739994,28632.242867430003,53433.62766936
2024-09-20,15:37:46.000,264,11063733,5565,0,1726846665,13142.170595879994,30017.79166371,53433.606708
2024-09-20,15:37:47.000,264,11063672,4004,0,1726846666,13142.076287539989,24014.1392814,53433.59972088
2024-09-20,15:37:48.000,264,11063719,4685,0,1726846667,13141.975242889988,27246.976036349995,53433.61369512001
2024-09-20,15:37:49.000,264,11063712,4325,0,1726846668,13141.887670859993,30018.10182543,53433.620682240005
2024-09-20,15:37:50.000,264,11063811,5725,0,1726846669,13141.752944660002,25399.920698970003,53433.620682240005
2024-09-20,15:37:51.000,264,11063698,4125,0,1726846670,13141.557591669996,29094.665795430003,53433.64164360001
2024-09-20,15:37:52.000,264,11063707,5165,0,1726846671,13141.38918392,31865.819781030004,53433.606708
2024-09-20,15:37:53.000,264,11063749,5445,0,1726846672,13141.18035830999,30018.616411919997,53433.63465648
2024-09-20,15:37:54.000,264,11063762,5125,0,1726846673,13141.005214249999,29095.116939750005,53433.669592080005
2024-09-20,15:37:55.000,264,11063718,4925,0,1726846674,13140.823333879998,26786.09686782,53433.58574664
2024-09-20,15:37:56.000,264,11063746,4325,0,1726846675,13140.627980889993,27709.920599970006,53433.56478528001
2024-09-20,15:37:57.000,264,11063757,4965,0,1726846676,13140.473045760002,25400.879380650003,53433.5368368
2024-09-20,15:37:58.000,264,11063731,4845,0,1726846677,13140.345055869991,30481.15917513,53433.50888832
2024-09-20,15:37:59.000,264,11063710,4365,0,1726846678,13140.19012074,31866.750266190007,53433.50888832
2024-09-20,15:38:00.000,264,11063695,4765,0,1726846679,13140.10928502,26786.653749089994,53433.48093984
2024-09-20,15:38:01.000,264,11063794,4405,0,1726846680,13140.075603469995,31866.905347050008,53433.48792696
2024-09-20,15:38:02.000,264,11063716,5285,0,1726846681,13140.04192191999,26786.703093000004,53433.4669656
2024-09-20,15:38:03.000,264,11063782,5205,0,1726846682,13140.075603469995,34637.86900614,53433.48093984
2024-09-20,15:38:04.000,264,11063725,4805,0,1726846683,13140.16991181,26786.611454309997,53433.404081520006
2024-09-20,15:38:05.000,264,11063718,4125,0,1726846684,13140.291165390001,28633.86416733,53433.42504288001
2024-09-20,15:38:06.000,264,11063755,5605,0,1726846685,13140.358528489996,26324.681965409996,53433.37613304001
2024-09-20,15:38:07.000,264,11063737,5605,0,1726846686,13140.520199929997,31866.637480110003,53433.404081520006
2024-09-20,15:38:08.000,264,11063733,4765,0,1726846687,13140.688607679993,27248.21668323,53433.36914592
2024-09-20,15:38:09.000,264,11063709,4805,0,1726846688,13140.776179709988,28171.906481910002,53433.31324896
2024-09-20,15:38:10.000,264,11063711,4645,0,1726846689,13140.883960669998,31866.5176449,53433.31324896
2024-09-20,15:38:11.000,264,11063737,4845,0,1726846690,13140.937851149989,31404.757335119997,53433.334210320005
2024-09-20,15:38:12.000,264,11063720,5125,0,1726846691,13140.958060079989,28171.962874949997,53433.31324896
2024-09-20,15:38:13.000,264,11063774,4965,0,1726846692,13140.97826900999,32328.482379449997,53433.36914592
2024-09-20,15:38:14.000,264,11063730,5044,0,1726846693,13140.924378529999,29557.518720360007,53433.31324896
2024-09-20,15:38:15.000,264,11063734,4405,0,1726846694,13140.850279119994,27710.266007340004,53433.29927472
2024-09-20,15:38:16.000,264,11063750,4285,0,1726846695,13140.789652329993,26324.80884975,53433.39709440001
2024-09-20,15:38:17.000,264,11063773,4605,0,1726846696,13140.688607679993,29557.730194260002,53433.44600424001
2024-09-20,15:38:18.000,264,11063750,4445,0,1726846697,13140.594299340002,26324.97802887,53433.348184559996
2024-09-20,15:38:19.000,264,11063748,4445,0,1726846698,13140.446100519992,32790.84186528,53433.404081520006
2024-09-20,15:38:20.000,264,11063697,4805,0,1726846699,13140.338319559996,30019.899353579996,53433.36914592
2024-09-20,15:38:21.000,264,11063770,4205,0,1726846700,13140.223802289991,29096.30824272,53433.36914592
2024-09-20,15:38:22.000,264,11063738,4445,0,1726846701,13140.075603469995,27249.076677089994,53433.27831336001
2024-09-20,15:38:23.000,264,11063745,5725,0,1726846702,13139.98803144,24939.95086821,53433.27831336001
2024-09-20,15:38:24.000,264,11063716,5285,0,1726846703,13139.913932029995,28634.717112059996,53433.22940352001
2024-09-20,15:38:25.000,264,11063661,4365,0,1726846704,13139.86004154999,29558.498549430005,53433.27831336001
2024-09-20,15:38:26.000,264,11063678,4365,0,1726846705,13139.812887379994,27711.175345109994,53433.26433912
2024-09-20,15:38:27.000,264,11063682,4205,0,1726846706,13139.79941475999,27711.161246849995,53433.20844216001
2024-09-20,15:38:28.000,264,11063741,5605,0,1726846707,13139.812887379994,26325.633597959997,53433.215429280004
2024-09-20,15:38:29.000,264,11063701,4925,0,1726846708,13139.893723099995,33253.243645890005,53433.20844216001
2024-09-20,15:38:30.000,264,11063682,5165,0,1726846709,13139.954349889995,30482.12490594,53433.14555808
2024-09-20,15:38:31.000,264,11063699,4605,0,1726846710,13140.0284493,29558.41395987,53433.13158384
2024-09-20,15:38:32.000,264,11063682,4925,0,1726846711,13140.18338442999,29096.562011400005,53433.18748080001
2024-09-20,15:38:33.000,264,11063670,5165,0,1726846712,13140.311374320001,29558.336419440006,53472.53195352
2024-09-20,15:38:34.000,264,11063689,4765,0,1726846713,13140.506727309992,30481.871137259994,53433.13158384
2024-09-20,15:38:35.000,264,11063679,4725,0,1726846714,13140.681871369998,36023.8125537,53433.13857096001
2024-09-20,15:38:36.000,264,11063773,4805,0,1726846715,13140.809861259993,35100.08750937,53433.215429280004
2024-09-20,15:38:37.000,264,11063719,5805,0,1726846716,13140.951323769994,32328.982867679995,53433.14555808
2024-09-20,15:38:38.000,264,11063679,4605,0,1726846717,13141.14667676,26786.872272120003,53433.19446792
2024-09-20,15:38:39.000,264,11063725,4765,0,1726846718,13141.22077616999,33714.327239189995,53433.20145504
2024-09-20,15:38:40.000,264,11063764,4645,0,1726846719,13141.335293439995,25863.01329432,53433.24337776
2024-09-20,15:38:41.000,264,11063721,4765,0,1726846720,13141.375711299996,31405.018152930003,53433.25735200001
2024-09-20,15:38:42.000,264,11063714,5085,0,1726846721,13141.40265653999,33714.158060069996,53433.30626184001
2024-09-20,15:38:43.000,264,11063740,4285,0,1726846722,13141.40265653999,27248.449304520007,53433.31324896
2024-09-20,15:38:44.000,264,11063759,4765,0,1726846723,13141.375711299996,30019.462307520007,53433.334210320005
2024-09-20,15:38:45.000,264,11063699,5605,0,1726846724,13141.335293439995,31404.947661629994,53433.404081520006
2024-09-20,15:38:46.000,264,11063725,4685,0,1726846725,13141.24098509999,26786.611454309997,53433.348184559996
2024-09-20,15:38:47.000,264,11063703,4605,0,1726846726,13141.16688569,36485.21335785001,53433.41106864
2024-09-20,15:38:48.000,264,11063648,3924,0,1726846727,13141.09952258999,29557.709046870004,53433.42504288001
2024-09-20,15:38:49.000,264,11063715,4645,0,1726846728,13140.991741629994,27710.45633385,53433.45997848
2024-09-20,15:38:50.000,264,11063697,4645,0,1726846729,13140.883960669998,34638.00293961,53433.515875439996
2024-09-20,15:38:51.000,264,11063727,5525,0,1726846730,13140.809861259993,27248.710122329998,53433.452991360005
2024-09-20,15:38:52.000,264,11063777,5525,0,1726846731,13140.722289229998,29558.005110330007,53433.47395272001
2024-09-20,15:38:53.000,264,11063722,3965,0,1726846732,13140.648189819993,29096.230702290006,53433.48792696
2024-09-20,15:38:54.000,264,11063733,4525,0,1726846733,13140.587563029992,28172.646640560008,53433.45997848
2024-09-20,15:38:55.000,264,11063686,5245,0,1726846734,13140.493254690002,32329.285980269997,53433.42504288001
2024-09-20,15:38:56.000,264,11063737,5365,0,1726846735,13140.533672550002,24016.21877475,53433.44600424001
2024-09-20,15:38:57.000,264,11063699,5485,0,1726846736,13140.479782069997,30020.153122260002,53433.44600424001
2024-09-20,15:38:58.000,264,11063677,4925,0,1726846737,13140.486518379992,29558.37871422,53433.48093984
2024-09-20,15:38:59.000,264,11063740,5005,0,1726846738,13140.540408859997,28634.780554230005,53433.41106864
2024-09-20,15:39:00.000,264,11063679,4845,0,1726846739,13140.587563029992,29558.519696820003,53433.42504288001
2024-09-20,15:39:01.000,264,11063704,5125,0,1726846740,13140.675135060003,31405.899294179995,53433.43901712
2024-09-20,15:39:02.000,264,11063722,4925,0,1726846741,13140.769443399993,26787.471448170007,53433.42504288001
2024-09-20,15:39:03.000,264,11063701,5525,0,1726846742,13140.870488049994,28634.83694727,53433.44600424001
2024-09-20,15:39:04.000,264,11063663,4885,0,1726846743,13140.99847793999,28173.06253923,53433.52984968
2024-09-20,15:39:05.000,264,11063721,5565,0,1726846744,13141.092786279994,28634.886291179995,53433.501901200005
2024-09-20,15:39:06.000,264,11063708,5125,0,1726846745,13141.173621999995,30482.195397239993,53433.5368368
2024-09-20,15:39:07.000,264,11063679,5485,0,1726846746,13141.26793034,29096.674797479995,53433.515875439996
2024-09-20,15:39:08.000,264,11063783,4605,0,1726846747,13141.34202974999,32329.56089634,53433.57875952
2024-09-20,15:39:09.000,264,11063734,4525,0,1726846748,13141.375711299996,27249.365691419996,53433.57875952
2024-09-20,15:39:10.000,264,11063722,4525,0,1726846749,13141.42960178,26787.56308686,53433.571772400006
2024-09-20,15:39:11.000,264,11063709,4565,0,1726846750,13141.476755949996,30020.442136590005,53433.620682240005
2024-09-20,15:39:12.000,264,11063765,4805,0,1726846751,13141.456547019996,28635.020224649998,53433.64863072
2024-09-20,15:39:13.000,264,11063695,4605,0,1726846752,13141.463283329991,28173.266963999995,53433.718501920004
2024-09-20,15:39:14.000,264,11063714,5044,0,1726846753,13141.416129159996,26787.802757280006,53433.683566319996
2024-09-20,15:39:15.000,264,11063733,5445,0,1726846754,13141.36897499,37410.27773688,53433.718501920004
2024-09-20,15:39:16.000,264,11063723,4685,0,1726846755,13141.274666649995,30482.822769809994,53433.739463280006
2024-09-20,15:39:17.000,264,11063713,4485,0,1726846756,13141.214039859995,28173.746304839995,53433.77439888
2024-09-20,15:39:18.000,264,11063726,4325,0,1726846757,13141.16014937999,31406.79453369,53433.7464504
2024-09-20,15:39:19.000,264,11063722,5405,0,1726846758,13141.08604997,30483.24571761,53433.69055344001
2024-09-20,15:39:20.000,264,11063726,4205,0,1726846759,13141.01868686999,32330.752199309994,53433.69754056
2024-09-20,15:39:21.000,264,11063757,4765,0,1726846760,13140.99847793999,31868.998938660006,53433.73247616001
2024-09-20,15:39:22.000,264,11063704,4485,0,1726846761,13140.863751739998,30483.492437160006,53433.6765792
2024-09-20,15:39:23.000,264,11063766,5085,0,1726846762,13140.830070189993,36487.53957075,53433.72548904
2024-09-20,15:39:24.000,264,11063727,4565,0,1726846763,13140.796388639988,33254.618226239996,53433.63465648
2024-09-20,15:39:25.000,264,11063708,5044,0,1726846764,13140.776179709988,30483.541781070002,53433.72548904
2024-09-20,15:39:26.000,264,11063558,5205,0,1726846765,13140.742498159998,32792.723982990006,53433.71151480001
2024-09-20,15:39:27.000,264,11063706,4245,0,1726846766,13140.735761849988,26326.782606149995,53433.718501920004
2024-09-20,15:39:28.000,264,11063699,4565,0,1726846767,13140.789652329993,28635.908415030004,53433.69055344001
2024-09-20,15:39:29.000,264,11063726,4085,0,1726846768,13140.769443399993,29097.626430029995,53433.69055344001
2024-09-20,15:39:30.000,264,11063743,5684,0,1726846769,13140.776179709988,30021.13295133,53433.683566319996
2024-09-20,15:39:31.000,264,11063705,4885,0,1726846770,13140.850279119994,32330.19531804,53433.6765792
2024-09-20,15:39:32.000,264,11063734,4925,0,1726846771,13140.917642219989,32330.05433544,53433.6765792
2024-09-20,15:39:33.000,264,11063676,5085,0,1726846772,13140.99847793999,28635.15415812,53433.63465648
2024-09-20,15:39:34.000,264,11063754,4125,0,1726846773,13141.03889579999,30482.336379839995,53433.69055344001
2024-09-20,15:39:35.000,264,11063717,4805,0,1726846774,13141.07931365999,27249.259954470006,53433.65561784
2024-09-20,15:39:36.000,264,11063602,4925,0,1726846775,13141.193830929995,26325.485566229996,53433.669592080005
2024-09-20,15:39:37.000,264,11063703,5684,0,1726846776,13141.274666649995,31867.412884410005,53433.73247616001
2024-09-20,15:39:38.000,264,11063747,4645,0,1726846777,13141.315084509995,31867.32829485,53433.739463280006
2024-09-20,15:39:39.000,264,11063733,4845,0,1726846778,13141.36223867999,28634.37170469,53433.69754056
2024-09-20,15:39:40.000,264,11063700,5125,0,1726846779,13141.38918392,32329.060408110003,53433.718501920004
2024-09-20,15:39:41.000,264,11063698,4125,0,1726846780,13141.42960178,29096.195456639995,53433.76042464001
2024-09-20,15:39:42.000,264,11063738,4325,0,1726846781,13141.416129159996,29558.0685525,53433.72548904
2024-09-20,15:39:43.000,264,11063727,4845,0,1726846782,13141.422865469991,26325.231797550005,53433.718501920004
2024-09-20,15:39:44.000,264,11063698,5085,0,1726846783,13141.443074399991,33714.67264655999,53433.75343752
2024-09-20,15:39:45.000,264,11063758,5125,0,1726846784,13141.38244760999,30943.73718399,53433.76741176
2024-09-20,15:39:46.000,264,11063706,4365,0,1726846785,13141.34202974999,30943.779478769997,53433.83029584001
2024-09-20,15:39:47.000,264,11063655,5485,0,1726846786,13141.26119402999,28634.703013799997,53433.80933448001
2024-09-20,15:39:48.000,264,11063688,4165,0,1726846787,13141.18709462,28634.808750750002,53433.79536024
2024-09-20,15:39:49.000,264,11063688,4325,0,1726846788,13141.12646783,29558.56904073,53433.80933448001
2024-09-20,15:39:50.000,264,11063742,4245,0,1726846789,13141.032159489994,28173.06253923,53433.788373120005
2024-09-20,15:39:51.000,264,11063745,4685,0,1726846790,13140.958060079989,29096.681846609994,53433.8163216
2024-09-20,15:39:52.000,264,11063713,5445,0,1726846791,13140.897433289989,28173.147128790006,53433.788373120005
2024-09-20,15:39:53.000,264,11063741,5325,0,1726846792,13140.863751739998,31405.899294179995,53433.788373120005
2024-09-20,15:39:54.000,264,11063724,4365,0,1726846793,13140.782916019998,30944.012100060005,53433.79536024
2024-09-20,15:39:55.000,264,11063774,4285,0,1726846794,13140.762707089998,25863.697059929997,53433.76042464001
2024-09-20,15:39:56.000,264,11063691,4645,0,1726846795,13140.729025539993,30943.800626159995,53433.739463280006
2024-09-20,15:39:57.000,264,11063711,5125,0,1726846796,13140.708816609993,30481.857038999995,53433.77439888
2024-09-20,15:39:58.000,264,11063705,5684,0,1726846797,13140.702080299998,30481.81474422,53433.76741176
2024-09-20,15:39:59.000,264,11063753,4605,0,1726846798,13140.722289229998,31867.229607030007,53433.70452768
2024-09-20,15:40:00.000,264,11063748,4085,0,1726846799,13140.661662439998,32328.9405729,53433.65561784
2024-09-20,15:40:01.000,264,11063737,5805,0,1726846800,13140.695343990003,27710.428137330004,53433.7464504
2024-09-20,15:40:02.000,264,11063725,5605,0,1726846801,13140.594299340002,33252.425946810006,53433.718501920004
2024-09-20,15:40:03.000,264,11063704,4125,0,1726846802,13140.580826719997,26786.653749089994,53433.64863072
2024-09-20,15:40:04.000,264,11063678,5245,0,1726846803,13140.533672550002,26786.526864750005,53433.65561784
2024-09-20,15:40:05.000,264,11063773,5645,0,1726846804,13140.432627900002,23553.591421980003,53433.70452768
2024-09-20,15:40:06.000,264,11063723,4405,0,1726846805,13140.365264799992,29557.300197329998,53433.59273376001
2024-09-20,15:40:07.000,264,11063724,5285,0,1726846806,13140.358528489996,32328.200414249994,53433.64164360001
2024-09-20,15:40:08.000,264,11063709,5525,0,1726846807,13140.297901699996,31404.475369919994,53433.63465648
2024-09-20,15:40:09.000,264,11063686,4285,0,1726846808,13140.244011219991,29095.201529309998,53433.64863072
2024-09-20,15:40:10.000,264,11063713,4685,0,1726846809,13140.217065979996,22167.605579640003,53433.56478528001
2024-09-20,15:40:11.000,264,11063704,5205,0,1726846810,13140.21032967,30942.221621040007,53433.5368368
2024-09-20,15:40:12.000,264,11063744,5165,0,1726846811,13140.176648119996,26785.688018279994,53433.62766936
2024-09-20,15:40:13.000,264,11063723,4605,0,1726846812,13140.217065979996,27247.40603328,53433.64164360001
2024-09-20,15:40:14.000,264,11063741,4605,0,1726846813,13140.2305386,30941.932606710005,53433.55779816
2024-09-20,15:40:15.000,264,11063728,4405,0,1726846814,13140.257483839996,31865.573061479998,53433.57875952
2024-09-20,15:40:16.000,264,11063738,4445,0,1726846815,13140.291165390001,29094.616451520007,53433.59972088
2024-09-20,15:40:17.000,264,11063784,5165,0,1726846816,13140.338319559996,27709.04650785,53433.62766936
2024-09-20,15:40:18.000,264,11063723,4765,0,1726846817,13140.345055869991,28170.926652840004,53433.62766936
2024-09-20,15:40:19.000,264,11063707,4805,0,1726846818,13140.405682659992,29094.637598910005,53433.6765792
2024-09-20,15:40:20.000,264,11063749,5925,0,1726846819,13140.392210040001,31403.847997350007,53433.63465648
2024-09-20,15:40:21.000,264,11063755,4685,0,1726846820,13140.405682659992,31865.749289729996,53433.59972088
2024-09-20,15:40:22.000,264,11063744,4245,0,1726846821,13140.311374320001,28633.116959549996,53433.606708
2024-09-20,15:40:23.000,264,11063744,5405,0,1726846822,13140.223802289991,30018.58116627,53433.63465648
2024-09-20,15:40:24.000,264,11063702,4405,0,1726846823,13140.14296656999,22629.43638072,53433.62766936
2024-09-20,15:40:25.000,264,11063696,4925,0,1726846824,13139.994767749995,26324.132133270003,53433.571772400006
2024-09-20,15:40:26.000,264,11063688,4165,0,1726846825,13139.913932029995,25862.343626970003,53433.58574664
2024-09-20,15:40:27.000,264,11063729,4765,0,1726846826,13139.77920582999,29557.039379520007,53433.69754056
2024-09-20,15:40:28.000,264,11063748,5005,0,1726846827,13139.631007009993,27709.723224329995,53433.65561784
2024-09-20,15:40:29.000,264,11063656,5205,0,1726846828,13139.449126639993,29557.10282169,53433.620682240005
2024-09-20,15:40:30.000,264,11063695,4605,0,1726846829,13139.307664129992,31404.341436450006,53433.59972088
2024-09-20,15:40:31.000,264,11063723,4685,0,1726846830,13139.139256379996,30480.66573603,53433.57875952
2024-09-20,15:40:32.000,264,11063722,4085,0,1726846831,13139.038211729996,28633.24384389,53433.55779816
2024-09-20,15:40:33.000,264,11063733,4765,0,1726846832,13138.97084863,29094.990055410002,53433.5368368
2024-09-20,15:40:34.000,264,11063687,4405,0,1726846833,13138.88327659999,31865.840928420002,53433.550811040004
2024-09-20,15:40:35.000,264,11063752,4165,0,1726846834,13138.80917719,30942.052441919994,53433.55779816
2024-09-20,15:40:36.000,264,11063706,4085,0,1726846835,13138.76875933,29556.47544912,53433.48792696
2024-09-20,15:40:37.000,264,11063700,4485,0,1726846836,13138.7485504,33250.945629509995,53433.52286256001
2024-09-20,15:40:38.000,264,11063752,4285,0,1726846837,13138.775495639995,28170.686982419997,53433.48093984
2024-09-20,15:40:39.000,264,11063719,5565,0,1726846838,13138.795704569995,31403.28406695,53433.45997848
2024-09-20,15:40:40.000,264,11063692,4245,0,1726846839,13138.815913499995,30941.34047979,53433.348184559996
2024-09-20,15:40:41.000,264,11063721,5684,0,1726846840,13138.937167079996,27246.567186810003,53433.45997848
2024-09-20,15:40:42.000,264,11063714,5044,0,1726846841,13139.038211729996,28170.101904630006,53433.404081520006
2024-09-20,15:40:43.000,264,11063558,5085,0,1726846842,13139.098838519996,31402.81882437,53433.39010728
2024-09-20,15:40:44.000,264,11063706,5325,0,1726846843,13139.199883169997,27708.193563120003,53433.383120160004
2024-09-20,15:40:45.000,264,11063761,4805,0,1726846844,13139.368290919992,30017.199536789994,53433.36914592
2024-09-20,15:40:46.000,264,11063757,4925,0,1726846845,13139.401972469997,25398.947919030004,53433.35517168001
2024-09-20,15:40:47.000,264,11063565,5565,0,1726846846,13139.503017119998,33249.993996959995,53433.348184559996
2024-09-20,15:40:48.000,264,11063678,4885,0,1726846847,13139.529962359993,27246.362762040008,53433.35517168001
2024-09-20,15:40:49.000,264,11063708,4365,0,1726846848,13139.543434979998,34173.81772911,53433.404081520006
2024-09-20,15:40:50.000,264,11063700,5285,0,1726846849,13139.509753429993,29555.812830900002,53433.3621588
2024-09-20,15:40:51.000,264,11063760,5245,0,1726846850,13139.442390329998,30017.833958489995,53433.37613304001
2024-09-20,15:40:52.000,264,11063745,5565,0,1726846851,13139.334609370002,25861.58232093,53433.334210320005
2024-09-20,15:40:53.000,264,11063696,4285,0,1726846852,13139.179674239997,29094.567107609997,53433.404081520006
2024-09-20,15:40:54.000,264,11063772,4405,0,1726846853,13139.078629589996,29094.84202368,53433.42504288001
2024-09-20,15:40:55.000,264,11063703,4805,0,1726846854,13138.86306766999,27709.51879956,53433.36914592
2024-09-20,15:40:56.000,264,11063720,5205,0,1726846855,13138.674450989995,28633.314335190007,53433.404081520006
2024-09-20,15:40:57.000,264,11063752,4205,0,1726846856,13138.472361689994,24938.787761760002,53433.41805576
2024-09-20,15:40:58.000,264,11063771,5684,0,1726846857,13138.337635489988,30480.806718630003,53433.32722320001
2024-09-20,15:40:59.000,264,11063736,4085,0,1726846858,13138.196172980002,29095.34956104,53433.348184559996
2024-09-20,15:41:00.000,264,11063758,5325,0,1726846859,13138.095128330002,28171.702057140006,53433.32722320001
2024-09-20,15:41:01.000,264,11063720,5405,0,1726846860,13138.088392019992,28171.680909749994,53433.24337776
2024-09-20,15:41:02.000,264,11063731,5044,0,1726846861,13138.068183089992,25862.343626970003,53433.20145504
2024-09-20,15:41:03.000,264,11063753,4805,0,1726846862,13138.108600949992,30480.53180256,53433.25735200001
2024-09-20,15:41:04.000,264,11063713,4885,0,1726846863,13138.182700359997,29094.905465849995,53433.22940352001
2024-09-20,15:41:05.000,264,11063835,4805,0,1726846864,13138.263536079998,37407.66250965001,53433.26433912
2024-09-20,15:41:06.000,264,11063769,4765,0,1726846865,13138.351108109993,28170.95484936,53433.20844216001
2024-09-20,15:41:07.000,264,11063779,4605,0,1726846866,13138.566670029999,37407.324151409994,53433.15953232001
2024-09-20,15:41:08.000,264,11063773,5605,0,1726846867,13138.72160515999,25399.61758638,53433.20844216001
2024-09-20,15:41:09.000,264,11063778,5605,0,1726846868,13138.916958149995,33712.32528627,53433.22940352001
2024-09-20,15:41:10.000,264,11063754,4165,0,1726846869,13139.119047449996,28632.045491790006,53433.180493679996
2024-09-20,15:41:11.000,264,11063797,4765,0,1726846870,13139.247037339992,30017.4603546,53433.20145504
2024-09-20,15:41:12.000,264,11063733,4685,0,1726846871,13139.381763539997,28631.876312670007,53433.215429280004
2024-09-20,15:41:13.000,264,11063726,4085,0,1726846872,13139.503017119998,27708.20766138,53433.25735200001
2024-09-20,15:41:14.000,264,11063708,5205,0,1726846873,13139.624270699998,31864.60733067,53433.24337776
2024-09-20,15:41:15.000,264,11063793,4805,0,1726846874,13139.705106419999,29555.552013089997,53433.2922876
2024-09-20,15:41:16.000,264,11063715,4765,0,1726846875,13139.732051659994,30017.47445286,53433.31324896
2024-09-20,15:41:17.000,264,11063771,5445,0,1726846876,13139.75899689999,27708.468479190007,53433.334210320005
2024-09-20,15:41:18.000,264,11063722,4085,0,1726846877,13139.725315349999,34174.15608735,53433.404081520006
2024-09-20,15:41:19.000,264,11063711,5725,0,1726846878,13139.691633799994,23552.308480320004,53433.348184559996
2024-09-20,15:41:20.000,264,11063729,4605,0,1726846879,13139.617534389989,36945.4863012,53433.348184559996
2024-09-20,15:41:21.000,264,11063761,5565,0,1726846880,13139.577116529988,28170.884358059993,53433.39709440001
2024-09-20,15:41:22.000,264,11063753,4565,0,1726846881,13139.503017119998,28632.89843652,53433.383120160004
2024-09-20,15:41:23.000,264,11063766,4285,0,1726846882,13139.368290919992,24938.449403520004,53433.383120160004
2024-09-20,15:41:24.000,264,11063524,5445,0,1726846883,13139.307664129992,31866.052402319998,53433.48792696
2024-09-20,15:41:25.000,264,11063747,4685,0,1726846884,13139.220092099997,32327.911399920005,53433.501901200005
2024-09-20,15:41:26.000,264,11063699,5884,0,1726846885,13139.112311140001,35098.91030466001,53433.47395272001
2024-09-20,15:41:27.000,264,11063720,5165,0,1726846886,13139.058420659996,28171.532878020007,53433.43901712
2024-09-20,15:41:28.000,264,11063718,4325,0,1726846887,13139.024739109991,29557.032330390008,53433.42504288001
2024-09-20,15:41:29.000,264,11063742,5005,0,1726846888,13138.997793869996,29095.145136270003,53433.39010728
2024-09-20,15:41:30.000,264,11063744,4925,0,1726846889,13139.044948039991,26785.9276887,53433.515875439996
2024-09-20,15:41:31.000,264,11063719,5565,0,1726846890,13139.085365899991,31404.214552110003,53433.43901712
2024-09-20,15:41:32.000,264,11063667,4685,0,1726846891,13139.179674239997,28633.102861289997,53433.39709440001
2024-09-20,15:41:33.000,264,11063726,4565,0,1726846892,13139.247037339992,29094.85612194,53433.45997848
2024-09-20,15:41:34.000,264,11063762,4365,0,1726846893,13139.314400440002,28171.095831960003,53433.42504288001
2024-09-20,15:41:35.000,264,11063717,4645,0,1726846894,13139.395236160002,27709.222736099997,53433.3621588
2024-09-20,15:41:36.000,264,11063780,4325,0,1726846895,13139.516489739988,31403.77750605,53433.41805576
2024-09-20,15:41:37.000,264,11063745,5525,0,1726846896,13139.644479629998,31865.594208869996,53433.47395272001
2024-09-20,15:41:38.000,264,11063723,4605,0,1726846897,13139.75899689999,25399.864305929994,53433.452991360005
2024-09-20,15:41:39.000,264,11063720,4045,0,1726846898,13139.79941475999,35098.21948992,53433.44600424001
2024-09-20,15:41:40.000,264,11063756,5245,0,1726846899,13139.86004154999,30479.960823030007,53433.47395272001
2024-09-20,15:41:41.000,264,11063730,4405,0,1726846900,13139.92066833999,30018.144120209996,53433.48093984
2024-09-20,15:41:42.000,264,11063738,5285,0,1726846901,13139.974558819995,28170.82091589,53433.52984968
2024-09-20,15:41:43.000,264,11063745,4765,0,1726846902,13140.00150405999,30018.158218469995,53433.515875439996
2024-09-20,15:41:44.000,264,11063725,5684,0,1726846903,13139.98803144,35098.226539049996,53433.52984968
2024-09-20,15:41:45.000,264,11063706,4325,0,1726846904,13139.994767749995,28632.658766099994,53433.571772400006
2024-09-20,15:41:46.000,264,11063800,5005,0,1726846905,13140.014976679995,28170.940751100003,53433.57875952
2024-09-20,15:41:47.000,264,11063772,4525,0,1726846906,13139.994767749995,30480.122953020007,53433.57875952
2024-09-20,15:41:48.000,264,11063740,4325,0,1726846907,13139.934140959995,30018.320348459994,53433.571772400006
2024-09-20,15:41:49.000,264,11063746,4085,0,1726846908,13139.88698679,26785.603428720002,53433.55779816
2024-09-20,15:41:50.000,264,11063735,4765,0,1726846909,13139.853305239994,28171.081733700004,53433.59972088
2024-09-20,15:41:51.000,264,11063735,5445,0,1726846910,13139.792678449994,29094.722188469997,53433.61369512001
2024-09-20,15:41:52.000,264,11063736,5005,0,1726846911,13139.711842729994,30480.19344432,53433.66260496001
2024-09-20,15:41:53.000,264,11063727,5405,0,1726846912,13139.631007009993,33251.22054558,53433.6765792
2024-09-20,15:41:54.000,264,11063730,4325,0,1726846913,13139.563643909998,29556.567087810006,53433.69055344001
2024-09-20,15:41:55.000,264,11063751,4605,0,1726846914,13139.550171289993,30480.158198670004,53433.718501920004
2024-09-20,15:41:56.000,264,11063700,4405,0,1726846915,13139.543434979998,31865.594208869996,53433.718501920004
2024-09-20,15:41:57.000,264,11063749,4845,0,1726846916,13139.577116529988,28632.722208270003,53433.70452768
2024-09-20,15:41:58.000,264,11063720,4285,0,1726846917,13139.570380219993,27708.968967420005,53433.73247616001
2024-09-20,15:41:59.000,264,11063703,5565,0,1726846918,13139.631007009993,28170.686982419997,53433.70452768
2024-09-20,15:42:00.000,264,11063720,4125,0,1726846919,13139.75899689999,27246.954888959997,53433.69754056
2024-09-20,15:42:01.000,264,11063739,4965,0,1726846920,13139.81962368999,29555.98905915,53433.669592080005
2024-09-20,15:42:02.000,264,11063745,5605,0,1726846921,13139.88698679,30941.432118480006,53433.76741176
2024-09-20,15:42:03.000,264,11063728,5125,0,1726846922,13139.92740465,27708.581265269997,53433.718501920004
2024-09-20,15:42:04.000,264,11063787,5485,0,1726846923,13139.94087726999,35097.77539472999,53433.76741176
2024-09-20,15:42:05.000,264,11063752,5044,0,1726846924,13140.014976679995,30479.425089149998,53433.75343752
2024-09-20,15:42:06.000,264,11063726,5325,0,1726846925,13140.02171298999,29093.953833299995,53433.739463280006
2024-09-20,15:42:07.000,264,11063727,4845,0,1726846926,13140.02171298999,25861.25806095,53433.70452768
2024-09-20,15:42:08.000,264,11063788,4365,0,1726846927,13140.00824037,28632.292211339998,53433.78138600001
2024-09-20,15:42:09.000,264,11063760,5365,0,1726846928,13140.014976679995,32327.01616041,53433.80234736
2024-09-20,15:42:10.000,264,11063773,5485,0,1726846929,13140.00150405999,30479.749349129997,53433.837282960005
2024-09-20,15:42:11.000,264,11063767,5205,0,1726846930,13140.014976679995,27708.933721769994,53433.82330872
2024-09-20,15:42:12.000,264,11063768,5125,0,1726846931,13140.0284493,29094.52481283,53433.86523144
2024-09-20,15:42:13.000,264,11063720,4485,0,1726846932,13139.96108619999,28171.074684570005,53433.87920568001
2024-09-20,15:42:14.000,264,11063719,5565,0,1726846933,13139.98129512999,24938.414157870007,53433.837282960005
2024-09-20,15:42:15.000,264,11063754,4405,0,1726846934,13139.90045940999,28171.391895420005,53433.90016704001
2024-09-20,15:42:16.000,264,11063770,4965,0,1726846935,13139.86677786,28633.370728230002,53433.93510264
2024-09-20,15:42:17.000,264,11063852,4245,0,1726846936,13139.79941475999,37408.38152091,53433.90016704001
2024-09-20,15:42:18.000,264,11063800,4165,0,1726846937,13139.705106419999,29557.398885150003,53433.93510264
2024-09-20,15:42:19.000,264,11063787,5684,0,1726846938,13139.644479629998,26786.533913880005,53433.99798672001
2024-09-20,15:42:20.000,264,11063749,4805,0,1726846939,13139.570380219993,27710.350596899996,53433.9909996
2024-09-20,15:42:21.000,264,11063732,3965,0,1726846940,13139.529962359993,28172.280085799997,53434.03292232
2024-09-20,15:42:22.000,264,11063744,5285,0,1726846941,13139.489544499993,27248.653729290003,53433.97702536001
2024-09-20,15:42:23.000,264,11063751,4765,0,1726846942,13139.442390329998,31866.99698574,53433.98401248
2024-09-20,15:42:24.000,264,11063799,4805,0,1726846943,13139.449126639993,33252.56692940999,53433.92811552001
2024-09-20,15:42:25.000,264,11063796,4285,0,1726846944,13139.435654020002,32328.848934210007,53433.91414128
2024-09-20,15:42:26.000,264,11063727,5485,0,1726846945,13139.462599259998,27248.738318849995,53433.907154160006
2024-09-20,15:42:27.000,264,11063761,5645,0,1726846946,13139.509753429993,30019.70197794,53433.91414128
2024-09-20,15:42:28.000,264,11063756,4045,0,1726846947,13139.523226049998,32328.891228990004,53433.92811552001
2024-09-20,15:42:29.000,264,11063753,4925,0,1726846948,13139.577116529988,26325.041471040007,53433.907154160006
2024-09-20,15:42:30.000,264,11063789,5445,0,1726846949,13139.597325459988,27248.639631030004,53433.851257199996
2024-09-20,15:42:31.000,264,11063743,5645,0,1726846950,13139.590589149993,30481.525729889996,53433.84427008
2024-09-20,15:42:32.000,264,11063793,4445,0,1726846951,13139.637743319989,31405.21552857,53433.851257199996
2024-09-20,15:42:33.000,264,11063789,5765,0,1726846952,13139.657952249989,33714.41887788,53433.84427008
2024-09-20,15:42:34.000,264,11063768,4925,0,1726846953,13139.691633799994,31866.99698574,53433.837282960005
2024-09-20,15:42:35.000,264,11063799,4845,0,1726846954,13139.725315349999,32790.651538770006,53433.80933448001
2024-09-20,15:42:36.000,264,11063775,5565,0,1726846955,13139.785942139999,33714.42592701,53433.76042464001
2024-09-20,15:42:37.000,264,11063807,5605,0,1726846956,13139.84656893,31405.271921609994,53433.84427008
2024-09-20,15:42:38.000,264,11063787,5485,0,1726846957,13139.88698679,31405.321265520004,53433.788373120005
2024-09-20,15:42:39.000,264,11063795,5684,0,1726846958,13139.90719572,28634.322360780003,53433.80933448001
2024-09-20,15:42:40.000,264,11063797,5525,0,1726846959,13139.913932029995,32329.08860463,53433.80234736
2024-09-20,15:42:41.000,264,11063771,5485,0,1726846960,13139.86677786,27248.893399709996,53433.82330872
2024-09-20,15:42:42.000,264,11063781,5485,0,1726846961,13139.833096309994,32790.99694614,53433.84427008
2024-09-20,15:42:43.000,264,11063784,4325,0,1726846962,13139.792678449994,32329.173194190007,53433.80234736
2024-09-20,15:42:44.000,264,11063763,4765,0,1726846963,13139.785942139999,27710.808790349998,53433.85824432001
2024-09-20,15:42:45.000,264,11063728,5085,0,1726846964,13139.738787969989,29558.167240320006,53433.851257199996
2024-09-20,15:42:46.000,264,11063734,4485,0,1726846965,13139.725315349999,26787.154237320006,53433.87221856
2024-09-20,15:42:47.000,264,11063759,4605,0,1726846966,13139.651215939994,32790.975798750005,53433.8163216
2024-09-20,15:42:48.000,264,11063764,5245,0,1726846967,13139.604061769998,31405.412904209996,53433.87221856
2024-09-20,15:42:49.000,264,11063751,4805,0,1726846968,13139.617534389989,28634.35760643,53433.89317992
2024-09-20,15:42:50.000,264,11063713,4725,0,1726846969,13139.651215939994,29557.991012069993,53433.90016704001
2024-09-20,15:42:51.000,264,11063798,4405,0,1726846970,13139.617534389989,30019.737223589997,53433.907154160006
2024-09-20,15:42:52.000,264,11063781,4405,0,1726846971,13139.651215939994,29557.885275120003,53433.89317992
2024-09-20,15:42:53.000,264,11063747,5125,0,1726846972,13139.678161179989,24939.422183460003,53433.886192800004
2024-09-20,15:42:54.000,264,11063734,4365,0,1726846973,13139.691633799994,27248.611434510007,53433.837282960005
2024-09-20,15:42:55.000,264,11063718,5445,0,1726846974,13139.725315349999,25401.267082799997,53433.84427008
2024-09-20,15:42:56.000,264,11063745,5565,0,1726846975,13139.732051659994,28172.301233189995,53433.83029584001
2024-09-20,15:42:57.000,264,11063639,4365,0,1726846976,13139.738787969989,25863.069687359995,53433.886192800004
2024-09-20,15:42:58.000,264,11063826,5285,0,1726846977,13139.738787969989,30481.419992940006,53433.837282960005
2024-09-20,15:42:59.000,264,11063786,4445,0,1726846978,13139.651215939994,32790.62334224999,53433.86523144
2024-09-20,15:43:00.000,264,11063775,4725,0,1726846979,13139.637743319989,29557.850029470006,53433.87221856
2024-09-20,15:43:01.000,264,11063745,5405,0,1726846980,13139.543434979998,26786.92161603,53433.886192800004
2024-09-20,15:43:02.000,264,11063734,4165,0,1726846981,13139.482808189998,31405.293069000007,53433.84427008
2024-09-20,15:43:03.000,264,11063752,4085,0,1726846982,13139.401972469997,32790.827767020004,53433.87221856
2024-09-20,15:43:04.000,264,11063782,4125,0,1726846983,13139.327873059992,32328.94762203,53433.85824432001
2024-09-20,15:43:05.000,264,11063754,4325,0,1726846984,13139.260509959997,35561.73503307,53433.907154160006
2024-09-20,15:43:06.000,264,11063762,4285,0,1726846985,13139.213355790002,36023.50239198,53433.9211284
2024-09-20,15:43:07.000,264,11063812,3965,0,1726846986,13139.240301029997,29095.850049269997,53433.9211284
2024-09-20,15:43:08.000,264,11063792,5005,0,1726846987,13139.233564720002,30943.145057069996,53433.85824432001
2024-09-20,15:43:09.000,264,11063743,5565,0,1726846988,13139.267246269992,33714.08051964,53433.851257199996
2024-09-20,15:43:10.000,264,11063736,5044,0,1726846989,13139.327873059992,30942.94768143,53433.87920568001
2024-09-20,15:43:11.000,264,11063737,4565,0,1726846990,13139.422181399997,27709.98404214,53433.82330872
2024-09-20,15:43:12.000,264,11063736,4325,0,1726846991,13139.536698669988,29557.194460380008,53433.85824432001
2024-09-20,15:43:13.000,264,11063718,4925,0,1726846992,13139.590589149993,31404.461271659995,53433.87221856
2024-09-20,15:43:14.000,264,11063762,4805,0,1726846993,13139.725315349999,29095.250873220008,53433.86523144
2024-09-20,15:43:15.000,264,11063747,4965,0,1726846994,13139.81962368999,33713.580031410005,53433.907154160006
2024-09-20,15:43:16.000,264,11063765,5525,0,1726846995,13139.913932029995,31404.447173399996,53433.98401248
2024-09-20,15:43:17.000,264,11063730,4125,0,1726846996,13140.055394539995,29557.088723430003,53433.9909996
2024-09-20,15:43:18.000,264,11063767,4645,0,1726846997,13140.095812399995,25400.660857619994,53433.97702536001
2024-09-20,15:43:19.000,264,11063738,4485,0,1726846998,13140.14296656999,28633.54695648,53433.97702536001
2024-09-20,15:43:20.000,264,11063724,5285,0,1726846999,13140.116021329995,27710.026336919997,53434.004973840005
2024-09-20,15:43:21.000,264,11063717,5605,0,1726847000,13140.08907609,30019.342472310003,53433.97003824
2024-09-20,15:43:22.000,264,11063753,5684,0,1726847001,13140.035185609995,27710.287154730002,53433.94907688001
2024-09-20,15:43:23.000,264,11063795,5445,0,1726847002,13140.00824037,24939.379888680007,53434.018948079996
2024-09-20,15:43:24.000,264,11063789,5645,0,1726847003,13139.92066833999,30481.582122930005,53434.0608708
2024-09-20,15:43:25.000,264,11063743,4525,0,1726847004,13139.81962368999,27710.78059383,53434.074845040006
2024-09-20,15:43:26.000,264,11063759,5525,0,1726847005,13139.718579039989,28172.74532838,53434.01196096
2024-09-20,15:43:27.000,264,11063723,4645,0,1726847006,13139.624270699998,25401.908553629997,53434.018948079996
2024-09-20,15:43:28.000,264,11063765,5325,0,1726847007,13139.509753429993,30944.124886139994,53434.06785792001
2024-09-20,15:43:29.000,264,11063544,4125,0,1726847008,13139.408708779993,30944.322261780006,53434.06785792001
2024-09-20,15:43:30.000,264,11063750,4565,0,1726847009,13139.267246269992,29097.08364702,53434.03990944
2024-09-20,15:43:31.000,264,11063704,5285,0,1726847010,13139.193146860001,29097.23872788,53434.03292232
2024-09-20,15:43:32.000,264,11063734,4165,0,1726847011,13139.125783759991,30482.879162850004,53434.0608708
2024-09-20,15:43:33.000,264,11063732,4365,0,1726847012,13139.01126649,27250.091751810003,53434.053883680004
2024-09-20,15:43:34.000,264,11063753,5565,0,1726847013,13138.997793869996,31868.533696080005,53434.04689656001
2024-09-20,15:43:35.000,264,11063781,4485,0,1726847014,13138.977584939996,27711.964847669995,53434.03292232
2024-09-20,15:43:36.000,264,11063732,5005,0,1726847015,13138.977584939996,32792.30808432,53433.9211284
2024-09-20,15:43:37.000,264,11063730,5445,0,1726847016,13139.038211729996,32330.470234110006,53433.98401248
2024-09-20,15:43:38.000,264,11063716,4365,0,1726847017,13139.038211729996,28173.908434829995,53433.90016704001
2024-09-20,15:43:39.000,264,11063617,4725,0,1726847018,13139.145992689992,32330.590069319995,53433.87920568001
2024-09-20,15:43:40.000,264,11063698,4045,0,1726847019,13139.273982580002,31868.695826070005,53433.96305112
2024-09-20,15:43:41.000,264,11063711,4485,0,1726847020,13139.388499849993,28635.80972721,53433.907154160006
2024-09-20,15:43:42.000,264,11063671,5405,0,1726847021,13139.597325459988,28635.823825469997,53433.91414128
2024-09-20,15:43:43.000,264,11063775,5565,0,1726847022,13139.725315349999,26788.451277240005,53433.97003824
2024-09-20,15:43:44.000,264,11063729,4445,0,1726847023,13139.853305239994,29559.450181980006,53433.956064000005
2024-09-20,15:43:45.000,264,11063747,5565,0,1726847024,13139.98803144,27712.07763375,53433.99798672001
2024-09-20,15:43:46.000,264,11063728,4245,0,1726847025,13140.04192191999,28635.711039390007,53433.98401248
2024-09-20,15:43:47.000,264,11063697,5684,0,1726847026,13140.12275763999,33254.17413105001,53433.9211284
2024-09-20,15:43:48.000,264,11063739,5405,0,1726847027,13140.116021329995,29559.393788939997,53433.99798672001
2024-09-20,15:43:49.000,264,11063702,4325,0,1726847028,13140.156439189996,30021.252786540004,53434.018948079996
2024-09-20,15:43:50.000,264,11063724,5085,0,1726847029,13140.10928502,33254.13183627,53434.06785792001
2024-09-20,15:43:51.000,264,11063691,5525,0,1726847030,13140.04192191999,34177.79343843,53434.053883680004
2024-09-20,15:43:52.000,264,11063687,4285,0,1726847031,13140.00150405999,27711.92255289,53434.04689656001
2024-09-20,15:43:53.000,264,11063732,4125,0,1726847032,13139.92740465,31406.6324037,53434.14471624001
2024-09-20,15:43:54.000,264,11063662,4285,0,1726847033,13139.84656893,29559.224609819998,53434.19362608001
2024-09-20,15:43:55.000,264,11063780,5125,0,1726847034,13139.732051659994,24478.839078389996,53434.13772912
2024-09-20,15:43:56.000,264,11063702,4325,0,1726847035,13139.718579039989,27711.682882470006,53434.10978064
2024-09-20,15:43:57.000,264,11063717,5365,0,1726847036,13139.678161179989,27711.57009639,53434.16567760001
2024-09-20,15:43:58.000,264,11063698,4325,0,1726847037,13139.556907599988,32791.74415391999,53434.123754880005
2024-09-20,15:43:59.000,264,11063688,4245,0,1726847038,13139.543434979998,30482.413920270003,53434.123754880005
2024-09-20,15:44:00.000,264,11063730,4165,0,1726847039,13139.482808189998,35100.73602933,53434.15170336
2024-09-20,15:44:01.000,264,11063722,4485,0,1726847040,13139.415445090002,26325.640647089996,53434.13772912
2024-09-20,15:44:02.000,264,11063683,4485,0,1726847041,13139.321136749997,30020.32935051,53434.053883680004
2024-09-20,15:44:03.000,264,11063726,4045,0,1726847042,13139.273982580002,30482.11785681,53434.08881928
2024-09-20,15:44:04.000,264,11063737,4965,0,1726847043,13139.186410549992,27710.992067729996,53434.018948079996
2024-09-20,15:44:05.000,264,11063719,4605,0,1726847044,13139.159465309996,31405.652574630003,53433.99798672001
2024-09-20,15:44:06.000,264,11063696,3965,0,1726847045,13139.024739109991,26787.274072529995,53434.01196096
2024-09-20,15:44:07.000,264,11063739,5565,0,1726847046,13138.997793869996,29558.265928139997,53433.9909996
2024-09-20,15:44:08.000,264,11063727,4565,0,1726847047,13138.937167079996,37409.537578229996,53433.956064000005
2024-09-20,15:44:09.000,264,11063723,4485,0,1726847048,13138.9506397,34638.55982088001,53433.97003824
2024-09-20,15:44:10.000,264,11063696,5044,0,1726847049,13138.937167079996,25863.598372110006,53434.004973840005
2024-09-20,15:44:11.000,264,11063744,4045,0,1726847050,13138.997793869996,33714.83477655001,53433.94208976
2024-09-20,15:44:12.000,264,11063757,4685,0,1726847051,13138.977584939996,29096.45627445,53433.93510264
2024-09-20,15:44:13.000,264,11063703,5684,0,1726847052,13139.024739109991,30481.998021599997,53433.94208976
2024-09-20,15:44:14.000,264,11063751,5605,0,1726847053,13139.078629589996,29558.329370310006,53433.97003824
2024-09-20,15:44:15.000,264,11063735,5884,0,1726847054,13139.119047449996,31405.730115059996,53433.92811552001
2024-09-20,15:44:16.000,264,11063682,5285,0,1726847055,13139.112311140001,31405.82880288,53433.89317992
2024-09-20,15:44:17.000,264,11063700,4085,0,1726847056,13139.112311140001,27711.083706420002,53433.94907688001
2024-09-20,15:44:18.000,264,11063726,4325,0,1726847057,13139.078629589996,29096.660699219996,53433.94907688001
2024-09-20,15:44:19.000,264,11063719,4805,0,1726847058,13138.997793869996,27249.3374949,53433.97702536001
2024-09-20,15:44:20.000,264,11063684,5044,0,1726847059,13138.92369445999,33715.15198739999,53433.96305112
2024-09-20,15:44:21.000,264,11063688,5285,0,1726847060,13138.86306766999,26325.7604823,53433.94907688001
2024-09-20,15:44:22.000,264,11063682,4405,0,1726847061,13138.68118729999,26787.654725550005,53433.93510264
2024-09-20,15:44:23.000,264,11063712,4405,0,1726847062,13138.566670029999,29096.851025730008,53433.90016704001
2024-09-20,15:44:24.000,264,11063699,4605,0,1726847063,13138.438680139989,28173.133030530007,53433.91414128
2024-09-20,15:44:25.000,264,11063712,4845,0,1726847064,13138.270272389993,30020.463283980003,53433.956064000005
2024-09-20,15:44:26.000,264,11063743,4725,0,1726847065,13138.149018809992,35100.66553803001,53433.87920568001
2024-09-20,15:44:27.000,264,11063734,4125,0,1726847066,13138.021028919997,24940.049556030004,53433.84427008
2024-09-20,15:44:28.000,264,11063569,5765,0,1726847067,13137.953665820001,28172.858114460003,53433.84427008
2024-09-20,15:44:29.000,264,11063534,5325,0,1726847068,13137.879566409996,30481.96982508,53433.84427008
2024-09-20,15:44:30.000,264,11063636,4205,0,1726847069,13137.839148549996,25401.668883210004,53433.90016704001
2024-09-20,15:44:31.000,264,11063707,4805,0,1726847070,13137.893039030001,31405.483395510004,53433.84427008
2024-09-20,15:44:32.000,264,11063736,4965,0,1726847071,13137.899775339996,29096.216604030007,53433.78138600001
2024-09-20,15:44:33.000,264,11063713,4805,0,1726847072,13137.940193199996,29558.047405110003,53433.77439888
2024-09-20,15:44:34.000,264,11063716,4325,0,1726847073,13138.108600949992,30019.744272719996,53433.76042464001
2024-09-20,15:44:35.000,264,11063756,4965,0,1726847074,13138.202909289997,33252.57397854001,53433.69055344001
2024-09-20,15:44:36.000,264,11063693,4645,0,1726847075,13138.384789659998,34176.284924609994,53433.71151480001
2024-09-20,15:44:37.000,264,11063711,5845,0,1726847076,13138.492570619994,33252.64446984,53433.69754056
2024-09-20,15:44:38.000,264,11063657,4405,0,1726847077,13138.66771468,27248.787662760005,53433.69754056
2024-09-20,15:44:39.000,264,11063704,4004,0,1726847078,13138.80917719,28634.322360780003,53433.70452768
2024-09-20,15:44:40.000,264,11063787,4445,0,1726847079,13138.916958149995,32329.10270289,53433.76042464001
2024-09-20,15:44:41.000,264,11063728,4085,0,1726847080,13138.98432124999,34638.418838280006,53433.739463280006
2024-09-20,15:44:42.000,264,11063736,4125,0,1726847081,13139.038211729996,28634.625473370004,53433.72548904
2024-09-20,15:44:43.000,264,11063732,4325,0,1726847082,13139.01126649,30944.019149190004,53433.76042464001
2024-09-20,15:44:44.000,264,11063709,5605,0,1726847083,13138.94390338999,25402.02133971,53433.739463280006
2024-09-20,15:44:45.000,264,11063741,4725,0,1726847084,13138.815913499995,30020.51262789,53433.84427008
2024-09-20,15:44:46.000,264,11063734,4845,0,1726847085,13138.694659919995,32329.88515632,53433.79536024
2024-09-20,15:44:47.000,264,11063753,5445,0,1726847086,13138.479097999989,24016.824999930002,53433.77439888
2024-09-20,15:44:48.000,264,11063720,4285,0,1726847087,13138.290481319993,27711.73222638,53433.76741176
2024-09-20,15:44:49.000,264,11063751,4765,0,1726847088,13138.081655709997,28635.49251636,53433.77439888
2024-09-20,15:44:50.000,264,11063714,5005,0,1726847089,13137.818939619996,24940.867255110003,53433.79536024
2024-09-20,15:44:51.000,264,11063756,4805,0,1726847090,13137.596641389995,26788.35258942,53433.739463280006
2024-09-20,15:44:52.000,264,11063761,4525,0,1726847091,13137.374343159994,28174.056466559996,53433.70452768
2024-09-20,15:44:53.000,264,11063724,4285,0,1726847092,13137.152044929993,28635.993004589996,53433.6765792
2024-09-20,15:44:54.000,264,11063705,4685,0,1726847093,13136.956691940002,28636.133987189998,53433.669592080005
2024-09-20,15:44:55.000,264,11063742,4325,0,1726847094,13136.795020500002,31407.386660610005,53433.620682240005
2024-09-20,15:44:56.000,264,11063740,5165,0,1726847095,13136.633349060001,30022.007043449994,53433.57875952
2024-09-20,15:44:57.000,264,11063759,5805,0,1726847096,13136.48515023999,32331.358424489998,53433.57875952
2024-09-20,15:44:58.000,264,11063722,4125,0,1726847097,13136.40431451999,31407.823706669995,53433.52286256001
2024-09-20,15:44:59.000,264,11063726,4325,0,1726847098,13136.336951419995,27251.205514350004,53433.50888832
2024-09-20,15:45:00.000,264,11063772,4325,0,1726847099,13136.32347879999,26327.68489479,53433.4669656
2024-09-20,15:45:01.000,264,11063770,5445,0,1726847100,13136.336951419995,25404.10083306,53433.3621588
2024-09-20,15:45:02.000,264,11063722,4645,0,1726847101,13136.357160349995,30946.366509479994,53433.334210320005
2024-09-20,15:45:03.000,264,11063710,5125,0,1726847102,13136.437996069995,22171.186537679998,53433.285300480005
2024-09-20,15:45:04.000,264,11063748,4325,0,1726847103,13136.51209548,29098.986912120003,53433.30626184001
2024-09-20,15:45:05.000,264,11063724,5005,0,1726847104,13136.5929312,30022.74015297,53433.22940352001
2024-09-20,15:45:06.000,264,11063743,4685,0,1726847105,13136.714184780001,31870.098602939994,53433.18748080001
2024-09-20,15:45:07.000,264,11063740,4125,0,1726847106,13136.795020500002,30484.472266230005,53433.236390640006
2024-09-20,15:45:08.000,264,11063702,4365,0,1726847107,13136.929746699992,29560.754271030004,53433.24337776
2024-09-20,15:45:09.000,264,11063593,4965,0,1726847108,13137.024055039998,34641.01996725,53433.25036488
2024-09-20,15:45:10.000,264,11063737,4445,0,1726847109,13137.098154449988,29098.761339959994,53433.285300480005
2024-09-20,15:45:11.000,264,11063757,4685,0,1726847110,13137.158781239988,30484.288988850007,53433.27132624
2024-09-20,15:45:12.000,264,11063735,4525,0,1726847111,13137.226144339998,28174.994000849998,53433.180493679996
2024-09-20,15:45:13.000,264,11063713,4605,0,1726847112,13137.253089579994,26789.339467619997,53433.1525452
2024-09-20,15:45:14.000,264,11063746,5005,0,1726847113,13137.347397919999,36949.93430223,53433.27831336001
2024-09-20,15:45:15.000,264,11063687,5765,0,1726847114,13137.367606849999,32331.400719269994,53433.25036488
2024-09-20,15:45:16.000,264,11063689,4925,0,1726847115,13137.374343159994,31869.421886459997,53433.2224164
2024-09-20,15:45:17.000,264,11063761,5325,0,1726847116,13137.42149732999,27250.888303500004,53433.27831336001
2024-09-20,15:45:18.000,264,11063678,4045,0,1726847117,13137.44844257,32331.132852330004,53433.32023608
2024-09-20,15:45:19.000,264,11063684,4365,0,1726847118,13137.495596739995,24017.847123779997,53433.22940352001
2024-09-20,15:45:20.000,264,11063706,4205,0,1726847119,13137.52254197999,26327.001129180004,53433.34119744
2024-09-20,15:45:21.000,264,11063676,4965,0,1726847120,13137.54275090999,31407.28797279,53433.285300480005
2024-09-20,15:45:22.000,264,11063703,4565,0,1726847121,13137.58990508,30483.584075849998,53433.2922876
2024-09-20,15:45:23.000,264,11063731,4645,0,1726847122,13137.576432459995,29559.908375429994,53433.2922876
2024-09-20,15:45:24.000,264,11063731,5565,0,1726847123,13137.58990508,34640.22341556,53433.215429280004
2024-09-20,15:45:25.000,264,11063719,4805,0,1726847124,13137.60337769999,29559.971817600002,53433.285300480005
2024-09-20,15:45:26.000,264,11063702,5125,0,1726847125,13137.596641389995,27250.817812199995,53433.2922876
2024-09-20,15:45:27.000,264,11063693,5485,0,1726847126,13137.54948722,34640.463085979995,53433.25036488
2024-09-20,15:45:28.000,264,11063731,5684,0,1726847127,13137.56969615,29560.239684540007,53433.29927472
2024-09-20,15:45:29.000,264,11063697,4805,0,1726847128,13137.52927829,30945.957659940002,53433.32722320001
2024-09-20,15:45:30.000,264,11063699,5525,0,1726847129,13137.48886043,28636.90234236,53433.27831336001
2024-09-20,15:45:31.000,264,11063723,4605,0,1726847130,13137.50906936,24018.516791129994,53433.30626184001
2024-09-20,15:45:32.000,264,11063731,5485,0,1726847131,13137.46191518999,33255.72493965,53433.30626184001
2024-09-20,15:45:33.000,264,11063737,4765,0,1726847132,13137.48886043,29561.071481880004,53433.31324896
2024-09-20,15:45:34.000,264,11063717,4685,0,1726847133,13137.46191518999,25866.36163107,53433.26433912
2024-09-20,15:45:35.000,264,11063721,5565,0,1726847134,13137.475387809995,30023.21949381,53433.24337776
2024-09-20,15:45:36.000,264,11063770,4165,0,1726847135,13137.475387809995,30023.325230760005,53433.24337776
2024-09-20,15:45:37.000,264,11063728,5005,0,1726847136,13137.48886043,28637.825778390004,53433.2922876
2024-09-20,15:45:38.000,264,11063713,5245,0,1726847137,13137.50233304999,25404.848040840006,53433.334210320005
2024-09-20,15:45:39.000,264,11063709,4765,0,1726847138,13137.50906936,31408.944518339995,53433.27132624
2024-09-20,15:45:40.000,264,11063719,5845,0,1726847139,13137.54948722,23557.390903050007,53433.348184559996
2024-09-20,15:45:41.000,264,11063729,4725,0,1726847140,13137.61011401,30023.191297290003,53433.32722320001
2024-09-20,15:45:42.000,264,11063750,4325,0,1726847141,13137.677477109995,30484.909312289994,53433.348184559996
2024-09-20,15:45:43.000,264,11063744,3965,0,1726847142,13137.74484020999,31408.486324890007,53433.39010728
2024-09-20,15:45:44.000,264,11063697,4605,0,1726847143,13137.798730689996,32793.858892920005,53433.37613304001
2024-09-20,15:45:45.000,264,11063778,4485,0,1726847144,13137.859357479996,28636.937588009998,53433.334210320005
2024-09-20,15:45:46.000,264,11063716,4165,0,1726847145,13137.913247960001,26789.381762400008,53433.37613304001
2024-09-20,15:45:47.000,264,11063716,4205,0,1726847146,13138.014292610002,30945.781431690004,53433.404081520006
2024-09-20,15:45:48.000,264,11063678,5044,0,1726847147,13138.135546190002,28636.41595239,53433.42504288001
2024-09-20,15:45:49.000,264,11063699,5485,0,1726847148,13138.223118219998,30483.71800932,53433.4669656
2024-09-20,15:45:50.000,264,11063662,5085,0,1726847149,13138.378053349988,30483.647518020007,53433.52984968
2024-09-20,15:45:51.000,264,11063738,5125,0,1726847150,13138.479097999989,28174.296136980003,53433.5368368
2024-09-20,15:45:52.000,264,11063745,4725,0,1726847151,13138.62056050999,27250.59224004,53433.501901200005
2024-09-20,15:45:53.000,264,11063781,4485,0,1726847152,13138.68792361,22632.171443159998,53433.59972088
2024-09-20,15:45:54.000,264,11063752,4004,0,1726847153,13138.80917719,26788.81078287,53433.57875952
2024-09-20,15:45:55.000,264,11063695,4805,0,1726847154,13138.896749219995,28636.310215439997,53433.55779816
2024-09-20,15:45:56.000,264,11063713,4565,0,1726847155,13138.997793869996,31407.506495819995,53433.55779816
2024-09-20,15:45:57.000,264,11063769,4605,0,1726847156,13139.065156969991,26327.34653655,53433.571772400006
2024-09-20,15:45:58.000,264,11063568,4165,0,1726847157,13139.139256379996,26327.50866654,53433.64863072
2024-09-20,15:45:59.000,264,11063741,4925,0,1726847158,13139.179674239997,28175.11383606,53433.64164360001
2024-09-20,15:46:00.000,264,11063744,5285,0,1726847159,13139.186410549992,23094.911582009998,53433.69754056
2024-09-20,15:46:01.000,264,11063736,4965,0,1726847160,13139.199883169997,29099.233631669995,53433.71151480001
2024-09-20,15:46:02.000,264,11063745,5645,0,1726847161,13139.186410549992,27252.009115170003,53433.6765792
2024-09-20,15:46:03.000,264,11063761,5485,0,1726847162,13139.145992689992,30023.325230760005,53433.683566319996
2024-09-20,15:46:04.000,264,11063676,5005,0,1726847163,13139.058420659996,28176.09366513,53433.71151480001
2024-09-20,15:46:05.000,264,11063733,5645,0,1726847164,13138.997793869996,32332.979724389996,53433.78138600001
2024-09-20,15:46:06.000,264,11063786,4405,0,1726847165,13138.94390338999,25867.115887980006,53433.64164360001
2024-09-20,15:46:07.000,264,11063733,4565,0,1726847166,13138.84285873999,30485.8045518,53433.69754056
2024-09-20,15:46:08.000,264,11063734,4004,0,1726847167,13138.76875933,28638.446101830006,53433.80234736
2024-09-20,15:46:09.000,264,11063711,4605,0,1726847168,13138.72160515999,30024.093585929993,53433.76042464001
2024-09-20,15:46:10.000,264,11063730,5085,0,1726847169,13138.68118729999,27714.7915488,53433.79536024
2024-09-20,15:46:11.000,264,11063708,5044,0,1726847170,13138.64750575,28176.71398857,53433.851257199996
2024-09-20,15:46:12.000,264,11063673,5645,0,1726847171,13138.70813254,30486.051271350007,53433.8163216
2024-09-20,15:46:13.000,264,11063697,5525,0,1726847172,13138.674450989995,28176.71398857,53433.85824432001
2024-09-20,15:46:14.000,264,11063698,4805,0,1726847173,13138.7485504,25867.433098830006,53433.788373120005
2024-09-20,15:46:15.000,264,11063738,4004,0,1726847174,13138.76202301999,26329.376685990006,53433.83029584001
2024-09-20,15:46:16.000,264,11063646,4405,0,1726847175,13138.88327659999,30486.079467870004,53433.87221856
2024-09-20,15:46:17.000,264,11063724,3885,0,1726847176,13138.9506397,30024.262765050007,53433.90016704001
2024-09-20,15:46:18.000,264,11063712,4565,0,1726847177,13139.024739109991,30947.92436721,53433.9211284
2024-09-20,15:46:19.000,264,11063749,4565,0,1726847178,13139.078629589996,26329.355538599993,53433.83029584001
2024-09-20,15:46:20.000,264,11063716,4085,0,1726847179,13139.199883169997,29562.375570930002,53433.93510264
2024-09-20,15:46:21.000,264,11063716,4205,0,1726847180,13139.267246269992,31871.734001100005,53433.93510264
2024-09-20,15:46:22.000,264,11063710,5044,0,1726847181,13139.348081989992,31409.83270872,53433.97003824
2024-09-20,15:46:23.000,264,11063690,4445,0,1726847182,13139.428917709993,30486.100615260002,53433.93510264
2024-09-20,15:46:24.000,264,11063743,5285,0,1726847183,13139.489544499993,24943.722152760005,53433.9211284
2024-09-20,15:46:25.000,264,11063738,5044,0,1726847184,13139.523226049998,28638.481347480003,53434.004973840005
2024-09-20,15:46:26.000,264,11063711,4725,0,1726847185,13139.563643909998,29562.058360080002,53433.94208976
2024-09-20,15:46:27.000,264,11063682,4365,0,1726847186,13139.657952249989,36027.936294750005,53433.99798672001
2024-09-20,15:46:28.000,264,11063715,4685,0,1726847187,13139.765733209999,30485.459144430002,53434.06785792001
2024-09-20,15:46:29.000,264,11063688,4885,0,1726847188,13139.806151069999,26790.509623200007,53434.018948079996
2024-09-20,15:46:30.000,264,11063739,4805,0,1726847189,13139.79941475999,29099.6636286,53434.13772912
2024-09-20,15:46:31.000,264,11063744,5085,0,1726847190,13139.86004154999,29099.49444948,53434.130742
2024-09-20,15:46:32.000,264,11063686,5005,0,1726847191,13139.873514169994,29099.290024710004,53434.17965184
2024-09-20,15:46:33.000,264,11063692,3965,0,1726847192,13139.83983261999,28637.325290160006,53434.172664720005
2024-09-20,15:46:34.000,264,11063541,5605,0,1726847193,13139.806151069999,31870.1831925,53434.15869048
2024-09-20,15:46:35.000,264,11063692,4125,0,1726847194,13139.806151069999,30946.260772530004,53434.221574560004
2024-09-20,15:46:36.000,264,11063773,4485,0,1726847195,13139.806151069999,28636.965784529995,53434.2006132
2024-09-20,15:46:37.000,264,11063752,4045,0,1726847196,13139.738787969989,30022.451138639997,53434.2006132
2024-09-20,15:46:38.000,264,11063667,4525,0,1726847197,13139.711842729994,34640.935377689995,53434.19362608001
2024-09-20,15:46:39.000,264,11063708,4165,0,1726847198,13139.651215939994,29098.669701270002,53434.17965184
2024-09-20,15:46:40.000,264,11063684,4045,0,1726847199,13139.691633799994,20785.32757968,53434.26349728001
2024-09-20,15:46:41.000,264,11063571,4525,0,1726847200,13139.624270699998,30484.281939720007,53434.221574560004
2024-09-20,15:46:42.000,264,11063674,4125,0,1726847201,13139.637743319989,29098.789536480006,53434.19362608001
2024-09-20,15:46:43.000,264,11063689,5405,0,1726847202,13139.637743319989,27713.35352628,53434.242535920006
2024-09-20,15:46:44.000,264,11063735,4445,0,1726847203,13139.624270699998,28637.142012779994,53434.24952304
2024-09-20,15:46:45.000,264,11063650,4165,0,1726847204,13139.671424869994,31870.288929450006,53434.29843288
2024-09-20,15:46:46.000,264,11063745,5805,0,1726847205,13139.684897489999,28175.670717329995,53434.25651016
2024-09-20,15:46:47.000,264,11063718,4445,0,1726847206,13139.671424869994,30485.16308097,53434.28445864001
2024-09-20,15:46:48.000,264,11063743,4965,0,1726847207,13139.644479629998,26790.502574070008,53434.31939424
2024-09-20,15:46:49.000,264,11063682,5085,0,1726847208,13139.684897489999,24481.390863449997,53434.27747152
2024-09-20,15:46:50.000,264,11063681,4445,0,1726847209,13139.725315349999,31409.445006570008,53434.28445864001
2024-09-20,15:46:51.000,264,11063695,5605,0,1726847210,13139.738787969989,24019.870224090002,53434.31240712001
2024-09-20,15:46:52.000,264,11063711,5005,0,1726847211,13139.77920582999,30947.931416339998,53434.40323968001
2024-09-20,15:46:53.000,264,11063708,4045,0,1726847212,13139.833096309994,29562.481307880007,53434.36131696001
2024-09-20,15:46:54.000,264,11063677,5684,0,1726847213,13139.873514169994,28176.967757250008,53434.33336848001
2024-09-20,15:46:55.000,264,11063726,5325,0,1726847214,13139.88698679,27253.369597259996,53434.34734272
2024-09-20,15:46:56.000,264,11063729,4485,0,1726847215,13139.96108619999,30948.255676319997,53434.43817528
2024-09-20,15:46:57.000,264,11063705,4445,0,1726847216,13140.00824037,29100.904275480003,53434.43817528
2024-09-20,15:46:58.000,264,11063712,5285,0,1726847217,13140.075603469995,29562.72802743,53434.36830408
2024-09-20,15:46:59.000,264,11063745,5765,0,1726847218,13140.12275763999,29562.678683520004,53434.43817528
2024-09-20,15:47:00.000,264,11063617,4365,0,1726847219,13140.14296656999,30486.382580460006,53434.41721392
2024-09-20,15:47:01.000,264,11063701,4605,0,1726847220,13140.203593359991,31871.896131090005,53434.48708512
2024-09-20,15:47:02.000,264,11063731,4485,0,1726847221,13140.21032967,34181.18406996,53434.52202072
2024-09-20,15:47:03.000,264,11063719,4645,0,1726847222,13140.244011219991,28638.763312680006,53434.556956320004
2024-09-20,15:47:04.000,264,11063720,4245,0,1726847223,13140.291165390001,33257.247551730004,53434.52900784001
2024-09-20,15:47:05.000,264,11063680,5085,0,1726847224,13140.27095646,27252.981895110002,53434.56394344
2024-09-20,15:47:06.000,264,11063651,4485,0,1726847225,13140.284429079991,33718.859829780005,53434.57093056001
2024-09-20,15:47:07.000,264,11063743,4645,0,1726847226,13140.27095646,26328.97488558,53434.56394344
2024-09-20,15:47:08.000,264,11063705,4725,0,1726847227,13140.196857049996,28638.164136630003,53434.605866160004
2024-09-20,15:47:09.000,264,11063687,4605,0,1726847228,13140.16991181,32332.881036570005,53434.61285328
2024-09-20,15:47:10.000,264,11063662,4325,0,1726847229,13140.08233977999,28637.924466209995,53434.626827520005
2024-09-20,15:47:11.000,264,11063724,5285,0,1726847230,13140.00150405999,28637.748237959997,53434.63381464
2024-09-20,15:47:12.000,264,11063713,4485,0,1726847231,13139.893723099995,30946.95158727,53434.61285328
2024-09-20,15:47:13.000,264,11063713,4485,0,1726847232,13139.833096309994,28637.579058839998,53434.59189192
2024-09-20,15:47:14.000,264,11063752,4004,0,1726847233,13139.75899689999,30023.085560339998,53434.556956320004
2024-09-20,15:47:15.000,264,11063736,3924,0,1726847234,13139.664688559998,25404.467387819997,53434.605866160004
2024-09-20,15:47:16.000,264,11063707,4565,0,1726847235,13139.637743319989,31870.415813789994,53434.59887904001
2024-09-20,15:47:17.000,264,11063700,4165,0,1726847236,13139.610798079993,22171.46850288,53434.52900784001
2024-09-20,15:47:18.000,264,11063702,3885,0,1726847237,13139.590589149993,25404.460338689998,53434.48009800001
2024-09-20,15:47:19.000,264,11063741,4605,0,1726847238,13139.556907599988,28175.586127770002,53434.459136640005
2024-09-20,15:47:20.000,264,11063711,5765,0,1726847239,13139.577116529988,28637.466272759993,53434.459136640005
2024-09-20,15:47:21.000,264,11063684,4045,0,1726847240,13139.631007009993,29099.438056440005,53434.53599496
2024-09-20,15:47:22.000,264,11063694,4004,0,1726847241,13139.631007009993,30023.23359207,53434.53599496
2024-09-20,15:47:23.000,264,11063673,4525,0,1726847242,13139.631007009993,29561.4521349,53434.47311088
2024-09-20,15:47:24.000,264,11063689,5845,0,1726847243,13139.664688559998,29099.776414680004,53434.48009800001
2024-09-20,15:47:25.000,264,11063743,4285,0,1726847244,13139.691633799994,25866.883266689998,53434.48009800001
2024-09-20,15:47:26.000,264,11063642,4805,0,1726847245,13139.698370109989,30023.71293291,53434.459136640005
2024-09-20,15:47:27.000,264,11063720,4485,0,1726847246,13139.738787969989,27714.544829250008,53434.47311088
2024-09-20,15:47:28.000,264,11063659,5245,0,1726847247,13139.698370109989,27252.749273819994,53434.459136640005
2024-09-20,15:47:29.000,264,11063744,4125,0,1726847248,13139.678161179989,31409.473203090005,53434.54996920001
2024-09-20,15:47:30.000,264,11063716,4605,0,1726847249,13139.637743319989,25867.20047754,53434.508046480005
2024-09-20,15:47:31.000,264,11063725,4765,0,1726847250,13139.570380219993,26329.059475140006,53434.556956320004
2024-09-20,15:47:32.000,264,11063699,5605,0,1726847251,13139.509753429993,21248.659845450005,53434.64080176
2024-09-20,15:47:33.000,264,11063681,5325,0,1726847252,13139.476071880003,29562.114753119997,53434.53599496
2024-09-20,15:47:34.000,264,11063737,5365,0,1726847253,13139.375027230002,29100.185264219996,53434.50105936001
2024-09-20,15:47:35.000,264,11063727,5445,0,1726847254,13139.300927819997,30947.57191071,53434.577917680006
2024-09-20,15:47:36.000,264,11063700,4245,0,1726847255,13139.220092099997,26790.805686659995,53434.556956320004
2024-09-20,15:47:37.000,264,11063566,4004,0,1726847256,13139.152729000001,30023.804571600005,53434.59887904001
2024-09-20,15:47:38.000,264,11063574,3965,0,1726847257,13139.098838519996,25866.974905380004,53434.63381464
2024-09-20,15:47:39.000,264,11063661,5525,0,1726847258,13139.065156969991,27252.53779992,53434.61984040001
2024-09-20,15:47:40.000,264,11063719,5525,0,1726847259,13139.018002799996,28638.03020316,53434.59887904001
2024-09-20,15:47:41.000,264,11063730,3924,0,1726847260,13138.97084863,26790.544868850004,53434.59189192
2024-09-20,15:47:42.000,264,11063752,5005,0,1726847261,13138.916958149995,30485.346358349998,53434.59189192
2024-09-20,15:47:43.000,264,11063705,5525,0,1726847262,13138.90348552999,27714.178274489997,53434.54298208
2024-09-20,15:47:44.000,264,11063735,5245,0,1726847263,13138.916958149995,34180.14784785001,53434.56394344
2024-09-20,15:47:45.000,264,11063706,4965,0,1726847264,13138.876540289995,32332.697759190007,53434.47311088
2024-09-20,15:47:46.000,264,11063697,4445,0,1726847265,13138.92369445999,22633.644711329995,53434.49407224
2024-09-20,15:47:47.000,264,11063723,5525,0,1726847266,13138.9506397,30485.085540540007,53434.49407224
2024-09-20,15:47:48.000,264,11063728,4405,0,1726847267,13139.05168435,30946.979783789997,53434.48708512
2024-09-20,15:47:49.000,264,11063756,4725,0,1726847268,13139.058420659996,29561.367545340006,53434.459136640005
2024-09-20,15:47:50.000,264,11063734,4004,0,1726847269,13139.112311140001,30023.156051640006,53434.49407224
2024-09-20,15:47:51.000,264,11063684,4885,0,1726847270,13139.179674239997,30485.057344019995,53434.41721392
2024-09-20,15:47:52.000,264,11063688,4805,0,1726847271,13139.213355790002,28637.614304489995,53434.459136640005
2024-09-20,15:47:53.000,264,11063710,4285,0,1726847272,13139.327873059992,30023.282935979994,53434.45214952001
2024-09-20,15:47:54.000,264,11063556,5125,0,1726847273,13139.294191510002,26328.425053440005,53434.39625256
2024-09-20,15:47:55.000,264,11063717,4205,0,1726847274,13139.327873059992,25866.678841920002,53434.43118816001
2024-09-20,15:47:56.000,264,11063703,5365,0,1726847275,13139.321136749997,30947.198306820006,53434.4451624
2024-09-20,15:47:57.000,264,11063705,5405,0,1726847276,13139.280718889997,34180.26063393,53434.36830408
2024-09-20,15:47:58.000,264,11063713,4605,0,1726847277,13139.233564720002,29561.76229662,53434.39625256
2024-09-20,15:47:59.000,264,11063675,4405,0,1726847278,13139.179674239997,25405.137055169995,53434.43817528
2024-09-20,15:48:00.000,264,11063726,4165,0,1726847279,13139.071893280001,30023.811620730005,53434.47311088
2024-09-20,15:48:01.000,264,11063760,5285,0,1726847280,13138.98432124999,30023.783424210007,53434.4451624
2024-09-20,15:48:02.000,264,11063693,4605,0,1726847281,13138.957376009996,27252.714028169998,53434.5150336
2024-09-20,15:48:03.000,264,11063672,4405,0,1726847282,13138.916958149995,29100.12887118,53434.38227832001
2024-09-20,15:48:04.000,264,11063680,5085,0,1726847283,13138.84959505,26328.96078732,53434.39625256
2024-09-20,15:48:05.000,264,11063658,4965,0,1726847284,13138.775495639995,28176.298089899996,53434.46612376
2024-09-20,15:48:06.000,264,11063706,4285,0,1726847285,13138.7485504,33256.62017916,53434.43118816001
2024-09-20,15:48:07.000,264,11063696,4925,0,1726847286,13138.74181408999,25404.953777789997,53434.38227832001
2024-09-20,15:48:08.000,264,11063655,5365,0,1726847287,13138.72160515999,30947.148962909996,53434.30542
2024-09-20,15:48:09.000,264,11063663,5645,0,1726847288,13138.72834147,32332.563825720004,53434.31939424
2024-09-20,15:48:10.000,264,11063668,3965,0,1726847289,13138.72834147,31870.592042040007,53434.31939424
2024-09-20,15:48:11.000,264,11063787,4565,0,1726847290,13138.72834147,27251.910427349998,53434.36830408
2024-09-20,15:48:12.000,264,11063697,4685,0,1726847291,13138.795704569995,30022.90228296,53434.39625256
2024-09-20,15:48:13.000,264,11063726,5125,0,1726847292,13138.836122429995,29560.937548410002,53434.36131696001
2024-09-20,15:48:14.000,264,11063715,5565,0,1726847293,13138.91022184,30022.676710800006,53434.32638136
2024-09-20,15:48:15.000,264,11063742,5085,0,1726847294,13138.937167079996,31408.169114040007,53434.34734272
2024-09-20,15:48:16.000,264,11063677,5605,0,1726847295,13139.004530179991,29560.711976249993,53434.29843288
2024-09-20,15:48:17.000,264,11063651,4685,0,1726847296,13139.092102210001,30484.437020579993,53434.24952304
2024-09-20,15:48:18.000,264,11063721,5605,0,1726847297,13139.125783759991,28175.177278229996,53434.29843288
2024-09-20,15:48:19.000,264,11063655,4605,0,1726847298,13139.166201619992,24018.544987650006,53434.27747152
2024-09-20,15:48:20.000,264,11063684,4125,0,1726847299,13139.186410549992,30946.401755130006,53434.36131696001
2024-09-20,15:48:21.000,264,11063609,4605,0,1726847300,13139.172937930001,29560.902302760005,53434.3752912
2024-09-20,15:48:22.000,264,11063709,4645,0,1726847301,13139.125783759991,23095.22174373,53434.26349728001
2024-09-20,15:48:23.000,264,11063654,5285,0,1726847302,13139.03147542,30485.043245759996,53434.33336848001
2024-09-20,15:48:24.000,264,11063637,5645,0,1726847303,13138.96411231999,24943.010190629997,53434.36830408
2024-09-20,15:48:25.000,264,11063737,4405,0,1726847304,13138.815913499995,29561.677707060007,53434.33336848001
2024-09-20,15:48:26.000,264,11063633,5605,0,1726847305,13138.68792361,29100.001986839998,53434.2704844
2024-09-20,15:48:27.000,264,11063598,4125,0,1726847306,13138.55993371999,29561.945573999998,53434.30542
2024-09-20,15:48:28.000,264,11063644,4045,0,1726847307,13138.418471209989,31409.423859179995,53434.23554880001
2024-09-20,15:48:29.000,264,11063627,5525,0,1726847308,13138.303953939998,27714.565976640006,53434.221574560004
2024-09-20,15:48:30.000,264,11063680,4085,0,1726847309,13138.263536079998,29100.044281619994,53434.25651016
2024-09-20,15:48:31.000,264,11063700,4165,0,1726847310,13138.196172980002,24481.320372150003,53434.25651016
2024-09-20,15:48:32.000,264,11063618,4325,0,1726847311,13138.115337260002,31409.0291079,53434.2006132
2024-09-20,15:48:33.000,264,11063654,4285,0,1726847312,13138.175964050002,31870.6766316,53434.221574560004
2024-09-20,15:48:34.000,264,11063670,5325,0,1726847313,13138.202909289997,33256.04919963,53434.17965184
2024-09-20,15:48:35.000,264,11063665,4645,0,1726847314,13138.243327149998,32332.13382879,53434.19362608001
2024-09-20,15:48:36.000,264,11063698,5044,0,1726847315,13138.297217629988,30484.563904919996,53434.20760032
2024-09-20,15:48:37.000,264,11063674,4285,0,1726847316,13138.337635489988,30946.253723400005,53434.172664720005
2024-09-20,15:48:38.000,264,11063669,5365,0,1726847317,13138.371317039993,34640.928328559996,53434.13772912
2024-09-20,15:48:39.000,264,11063610,4085,0,1726847318,13138.398262279989,33717.11869467,53434.06785792001
2024-09-20,15:48:40.000,264,11063665,4525,0,1726847319,13138.391525969993,27713.01516804,53434.14471624001
2024-09-20,15:48:41.000,264,11063671,4485,0,1726847320,13138.384789659998,29098.613308230008,53434.10978064
2024-09-20,15:48:42.000,264,11063662,3965,0,1726847321,13138.297217629988,25403.79772047,53434.10279352
2024-09-20,15:48:43.000,264,11063699,5525,0,1726847322,13138.270272389993,27713.078610209996,53434.10978064
2024-09-20,15:48:44.000,264,11063687,5405,0,1726847323,13138.135546190002,30022.366549080005,53434.04689656001
2024-09-20,15:48:45.000,264,11063660,5165,0,1726847324,13138.068183089992,30946.070446020007,53434.06785792001
2024-09-20,15:48:46.000,264,11063636,4004,0,1726847325,13137.973874750001,27713.127954120006,53434.004973840005
2024-09-20,15:48:47.000,264,11063660,4125,0,1726847326,13137.913247960001,30484.21849755,53434.02593520001
2024-09-20,15:48:48.000,264,11063643,4605,0,1726847327,13137.83241224,30946.049298629994,53434.03990944
2024-09-20,15:48:49.000,264,11063656,4125,0,1726847328,13137.785258069991,26327.480470020004,53434.053883680004
2024-09-20,15:48:50.000,264,11063658,4325,0,1726847329,13137.69094973,32793.323159039996,53434.018948079996
2024-09-20,15:48:51.000,264,11063655,5445,0,1726847330,13137.64379555999,32331.379571879996,53433.97003824
2024-09-20,15:48:52.000,264,11063637,5605,0,1726847331,13137.60337769999,27250.93059828,53434.004973840005
2024-09-20,15:48:53.000,264,11063520,4325,0,1726847332,13137.556223529995,26327.19145569,53433.97702536001
2024-09-20,15:48:54.000,264,11063748,5005,0,1726847333,13137.495596739995,30021.92950302,53433.886192800004
2024-09-20,15:48:55.000,264,11063703,4645,0,1726847334,13137.4686515,27712.627465890007,53433.94208976
2024-09-20,15:48:56.000,264,11063746,3965,0,1726847335,13137.42149732999,30483.675714540004,53433.94208976
2024-09-20,15:48:57.000,264,11063777,4845,0,1726847336,13137.414761019994,30483.675714540004,53433.96305112
2024-09-20,15:48:58.000,264,11063693,5605,0,1726847337,13137.36087053999,29098.091672609997,53433.907154160006
2024-09-20,15:48:59.000,264,11063698,5085,0,1726847338,13137.313716369994,33254.7733071,53433.91414128
2024-09-20,15:49:00.000,264,11063734,5005,0,1726847339,13137.327188989999,26788.860126779997,53433.96305112
2024-09-20,15:49:01.000,264,11063721,4405,0,1726847340,13137.286771129999,29098.07052522,53433.87920568001
2024-09-20,15:49:02.000,264,11063691,5525,0,1726847341,13137.253089579994,32792.92135863,53433.87221856
2024-09-20,15:49:03.000,264,11063737,4445,0,1726847342,13137.212671719994,30945.605203440005,53433.86523144
2024-09-20,15:49:04.000,264,11063716,4925,0,1726847343,13137.172253859993,30021.866060850007,53433.837282960005
2024-09-20,15:49:05.000,264,11063698,4925,0,1726847344,13137.138572309988,33254.780356229996,53433.79536024
2024-09-20,15:49:06.000,264,11063744,4205,0,1726847345,13137.064472899998,28636.331362829995,53433.80933448001
2024-09-20,15:49:07.000,264,11063753,5285,0,1726847346,13137.057736590003,30483.71096019,53433.86523144
2024-09-20,15:49:08.000,264,11063742,4045,0,1726847347,13137.010582419993,29098.141016520007,53433.84427008
2024-09-20,15:49:09.000,264,11063744,4205,0,1726847348,13136.970164559993,28174.394824799994,53433.788373120005
2024-09-20,15:49:10.000,264,11063769,4445,0,1726847349,13136.929746699992,33716.49837123,53433.83029584001
2024-09-20,15:49:11.000,264,11063746,3965,0,1726847350,13136.896065150002,32792.695786469994,53433.77439888
2024-09-20,15:49:12.000,264,11063719,4685,0,1726847351,13136.862383599997,30021.562948260005,53433.7464504
2024-09-20,15:49:13.000,264,11063751,4605,0,1726847352,13136.801756809997,33254.40675234,53433.76042464001
2024-09-20,15:49:14.000,264,11063733,4365,0,1726847353,13136.795020500002,25864.754429430002,53433.76741176
2024-09-20,15:49:15.000,264,11063707,4645,0,1726847354,13136.828702049992,29097.59118438,53433.70452768
2024-09-20,15:49:16.000,264,11063797,5205,0,1726847355,13136.734393710001,23093.551099920005,53433.64863072
2024-09-20,15:49:17.000,264,11063751,4485,0,1726847356,13136.734393710001,32792.18824911,53433.72548904
2024-09-20,15:49:18.000,264,11063737,5125,0,1726847357,13136.700712159996,27250.021260509995,53433.65561784
2024-09-20,15:49:19.000,264,11063736,4405,0,1726847358,13136.720921089996,29097.344464830006,53433.669592080005
2024-09-20,15:49:20.000,264,11063708,4245,0,1726847359,13136.667030609991,25402.550024459997,53433.606708
2024-09-20,15:49:21.000,264,11063725,4165,0,1726847360,13136.680503229996,32330.19531804,53433.669592080005
2024-09-20,15:49:22.000,264,11063688,4285,0,1726847361,13136.606403819991,30020.97787047,53433.64863072
2024-09-20,15:49:23.000,264,11063698,4645,0,1726847362,13136.55251334,27249.830933999998,53433.62766936
2024-09-20,15:49:24.000,264,11063664,4925,0,1726847363,13136.46494130999,31406.357487629997,53433.56478528001
2024-09-20,15:49:25.000,264,11063663,5765,0,1726847364,13136.36389665999,24940.500700350007,53433.59972088
2024-09-20,15:49:26.000,264,11063700,4125,0,1726847365,13136.24937939,30482.44916592,53433.58574664
2024-09-20,15:49:27.000,264,11063753,4525,0,1726847366,13136.168543669999,30020.49852963,53433.59972088
2024-09-20,15:49:28.000,264,11063635,5165,0,1726847367,13136.107916879999,30020.315252250002,53433.571772400006
2024-09-20,15:49:29.000,264,11063652,4045,0,1726847368,13136.060762709989,26325.485566229996,53433.52984968
2024-09-20,15:49:30.000,264,11063666,5005,0,1726847369,13136.047290089999,31405.51159203,53433.571772400006
2024-09-20,15:49:31.000,264,11063717,5365,0,1726847370,13136.033817469994,26325.168355379996,53433.55779816
2024-09-20,15:49:32.000,264,11063637,5405,0,1726847371,13136.087707949999,32328.905327250002,53433.52984968
2024-09-20,15:49:33.000,264,11063703,5565,0,1726847372,13136.128125809999,24939.45742911,53433.48792696
2024-09-20,15:49:34.000,264,11063667,5405,0,1726847373,13136.215697839994,24939.422183460003,53433.550811040004
2024-09-20,15:49:35.000,264,11063701,4285,0,1726847374,13136.256115699995,31405.081595099997,53433.48792696
2024-09-20,15:49:36.000,264,11063633,5565,0,1726847375,13136.28979725,32790.616293119994,53433.4669656
2024-09-20,15:49:37.000,264,11063669,4445,0,1726847376,13136.336951419995,32328.863032470006,53433.49491408001
2024-09-20,15:49:38.000,264,11063705,5405,0,1726847377,13136.36389665999,28172.378773620003,53433.47395272001
2024-09-20,15:49:39.000,264,11063672,4085,0,1726847378,13136.32347879999,30481.730154660007,53433.3621588
2024-09-20,15:49:40.000,264,11063682,4325,0,1726847379,13136.26958832,27710.808790349998,53433.44600424001
2024-09-20,15:49:41.000,264,11063717,5605,0,1726847380,13136.195488909994,28634.583178589994,53433.42504288001
2024-09-20,15:49:42.000,264,11063743,5445,0,1726847381,13136.094444259994,26325.541959270005,53433.42504288001
2024-09-20,15:49:43.000,264,11063711,5645,0,1726847382,13136.040553779989,30943.983903540007,53433.43203
2024-09-20,15:49:44.000,264,11063708,5125,0,1726847383,13136.013608539994,31867.730095260005,53433.42504288001
2024-09-20,15:49:45.000,264,11063734,5044,0,1726847384,13135.912563889993,31406.00503113,53433.42504288001
2024-09-20,15:49:46.000,264,11063687,5325,0,1726847385,13135.851937099993,25863.96492687,53433.452991360005
2024-09-20,15:49:47.000,264,11063683,4525,0,1726847386,13135.730683519992,30020.4914805,53433.42504288001
2024-09-20,15:49:48.000,264,11063709,5485,0,1726847387,13135.616166250002,26325.77458056,53433.404081520006
2024-09-20,15:49:49.000,264,11063706,4165,0,1726847388,13135.494912670001,28173.140079660006,53433.404081520006
2024-09-20,15:49:50.000,264,11063675,4685,0,1726847389,13135.427549569991,28173.013195320003,53433.41106864
2024-09-20,15:49:51.000,264,11063723,5645,0,1726847390,13135.339977539996,26325.668843609994,53433.41805576
2024-09-20,15:49:52.000,264,11063705,4765,0,1726847391,13135.22546026999,27249.34454403,53433.39709440001
2024-09-20,15:49:53.000,264,11063722,4365,0,1726847392,13135.117679309995,32791.293009600005,53433.39010728
2024-09-20,15:49:54.000,264,11063685,5485,0,1726847393,13135.05031621,26325.379829280006,53433.32023608
2024-09-20,15:49:55.000,264,11063697,4685,0,1726847394,13134.949271559999,28634.491539900002,53433.32722320001
2024-09-20,15:49:56.000,264,11063710,5005,0,1726847395,13134.895381079994,29558.012159460006,53433.29927472
2024-09-20,15:49:57.000,264,11063665,5445,0,1726847396,13134.861699529989,30481.603270320004,53433.236390640006
2024-09-20,15:49:58.000,264,11063688,4085,0,1726847397,13134.854963219994,30019.603290119994,53433.1525452
2024-09-20,15:49:59.000,264,11063650,5325,0,1726847398,13134.834754289994,27248.53389408,53433.180493679996
2024-09-20,15:50:00.000,264,11063701,5605,0,1726847399,13134.881908459989,26786.58325779,53433.18748080001
2024-09-20,15:50:01.000,264,11063733,5525,0,1726847400,13134.90211738999,27248.37881322,53433.166519440005
2024-09-20,15:50:02.000,264,11063709,5605,0,1726847401,13134.915590009994,28633.828921680004,53433.17350656
2024-09-20,15:50:03.000,264,11063697,5525,0,1726847402,13134.895381079994,28633.814823420005,53433.18748080001
2024-09-20,15:50:04.000,264,11063515,4325,0,1726847403,13134.94253524999,31866.68682402,53433.215429280004
2024-09-20,15:50:05.000,264,11063690,4965,0,1726847404,13134.92232631999,30019.356570570002,53433.13158384
2024-09-20,15:50:06.000,264,11063708,4325,0,1726847405,13134.895381079994,30943.130958809998,53433.11062248001
2024-09-20,15:50:07.000,264,11063712,4765,0,1726847406,13134.854963219994,31405.067496839998,53433.13158384
2024-09-20,15:50:08.000,264,11063656,4965,0,1726847407,13134.774127499993,24939.47152737,53433.117609600005
2024-09-20,15:50:09.000,264,11063709,5405,0,1726847408,13134.605719749998,27710.583218190004,53433.04075128001
2024-09-20,15:50:10.000,264,11063687,5445,0,1726847409,13134.558565580002,29096.14611273,53433.082674
2024-09-20,15:50:11.000,264,11063738,3924,0,1726847410,13134.423839379997,32329.046309850004,53433.1525452
2024-09-20,15:50:12.000,264,11063709,4125,0,1726847411,13134.282376869996,32790.8700618,53433.05472552
2024-09-20,15:50:13.000,264,11063725,5405,0,1726847412,13134.188068529991,24939.584313450003,53433.04075128001
2024-09-20,15:50:14.000,264,11063708,5125,0,1726847413,13134.12744173999,32790.764324849995,53433.05472552
2024-09-20,15:50:15.000,264,11063682,4965,0,1726847414,13134.00618815999,25401.358721490004,53433.01978992001
2024-09-20,15:50:16.000,264,11063688,4965,0,1726847415,13134.00618815999,29095.941687960003,53432.99184144001
2024-09-20,15:50:17.000,264,11063679,5165,0,1726847416,13134.019660779995,27248.463402780006,53433.04075128001
2024-09-20,15:50:18.000,264,11063739,4525,0,1726847417,13134.00618815999,31404.989956410005,53432.949918720005
2024-09-20,15:50:19.000,264,11063660,4045,0,1726847418,13134.05334233,28172.012218860007,53432.96389296
2024-09-20,15:50:20.000,264,11063712,4125,0,1726847419,13134.120705429996,29557.44117993,53432.96389296
2024-09-20,15:50:21.000,264,11063731,4605,0,1726847420,13134.15438698,24015.302387849995,53432.94293160001
2024-09-20,15:50:22.000,264,11063687,4685,0,1726847421,13134.295849490001,30019.081654499998,53432.99184144001
2024-09-20,15:50:23.000,264,11063712,5165,0,1726847422,13134.356476280002,29095.370708429997,53432.998828560005
2024-09-20,15:50:24.000,264,11063659,4765,0,1726847423,13134.437312000002,28171.680909749994,53433.00581568
2024-09-20,15:50:25.000,264,11063720,4004,0,1726847424,13134.504675099997,31404.531762960003,53432.901008880006
2024-09-20,15:50:26.000,264,11063731,4365,0,1726847425,13134.585510819998,24938.851203929997,53432.94293160001
2024-09-20,15:50:27.000,264,11063705,4605,0,1726847426,13134.572038199993,32790.15105054001,53432.96389296
2024-09-20,15:50:28.000,264,11063762,4845,0,1726847427,13134.605719749998,28171.94877669,53432.907996
2024-09-20,15:50:29.000,264,11063716,3804,0,1726847428,13134.619192370003,28633.941707759994,53432.85908616
2024-09-20,15:50:30.000,264,11063764,4245,0,1726847429,13134.686555469998,26324.81589888,53432.97088008001
2024-09-20,15:50:31.000,264,11063737,4565,0,1726847430,13134.659610229988,26325.034421909993,53432.92197024001
2024-09-20,15:50:32.000,264,11063737,4645,0,1726847431,13134.646137609998,31867.222557899993,53432.95690584
2024-09-20,15:50:33.000,264,11063685,5285,0,1726847432,13134.632664989993,34638.46113306,53432.97088008001
2024-09-20,15:50:34.000,264,11063730,4165,0,1726847433,13134.619192370003,28172.977949670007,53432.9778672
2024-09-20,15:50:35.000,264,11063693,4565,0,1726847434,13134.538356650002,30944.2094757,53432.949918720005
2024-09-20,15:50:36.000,264,11063724,5125,0,1726847435,13134.504675099997,30944.442096989995,53433.00581568
2024-09-20,15:50:37.000,264,11063712,4004,0,1726847436,13134.417103070002,30020.83688787,53432.949918720005
2024-09-20,15:50:38.000,264,11063732,5125,0,1726847437,13134.343003659997,28173.626469630006,53432.93594448
2024-09-20,15:50:39.000,264,11063709,5645,0,1726847438,13134.255431630001,31406.583059790006,53432.96389296
2024-09-20,15:50:40.000,264,11063494,3965,0,1726847439,13134.161123289996,31406.64650196,53432.9778672
2024-09-20,15:50:41.000,264,11063752,5085,0,1726847440,13134.0331334,26788.141115520004,53432.98485432
2024-09-20,15:50:42.000,264,11063732,5044,0,1726847441,13133.94556136999,30944.639472630006,53432.99184144001
2024-09-20,15:50:43.000,264,11063715,5605,0,1726847442,13133.81083517,27249.852081389996,53432.98485432
2024-09-20,15:50:44.000,264,11063734,4205,0,1726847443,13133.74347206999,30482.59719765,53432.95690584
2024-09-20,15:50:45.000,264,11063760,5205,0,1726847444,13133.642427419989,26325.845071860007,53432.99184144001
2024-09-20,15:50:46.000,264,11063708,4885,0,1726847445,13133.635691109994,30020.470333110003,53432.92895736
2024-09-20,15:50:47.000,264,11063729,4245,0,1726847446,13133.635691109994,30482.10375855,53432.9778672
2024-09-20,15:50:48.000,264,11063779,4765,0,1726847447,13133.70305420999,26787.21767949,53432.92197024001
2024-09-20,15:50:49.000,264,11063735,5245,0,1726847448,13133.75020838,30019.934599229993,53432.92197024001
2024-09-20,15:50:50.000,264,11063803,5285,0,1726847449,13133.88493457999,28634.308262520004,53432.85908616
2024-09-20,15:50:51.000,264,11063714,4765,0,1726847450,13133.97250661,32790.79957050001,53432.85209904001
2024-09-20,15:50:52.000,264,11063699,4565,0,1726847451,13134.10723280999,28172.371724490004,53432.901008880006
2024-09-20,15:50:53.000,264,11063659,4165,0,1726847452,13134.241959009996,27248.745367979995,53432.79620208
2024-09-20,15:50:54.000,264,11063738,4004,0,1726847453,13134.329531039992,28172.477461439994,53432.8381248
2024-09-20,15:50:55.000,264,11063738,3645,0,1726847454,13134.423839379997,25401.57724452,53432.880047520004
2024-09-20,15:50:56.000,264,11063746,4725,0,1726847455,13134.477729860002,27710.907478170004,53432.88703464
2024-09-20,15:50:57.000,264,11063692,4965,0,1726847456,13134.545092959997,24478.14826365,53432.845111919996
2024-09-20,15:50:58.000,264,11063769,4525,0,1726847457,13134.585510819998,30944.033247450003,53432.845111919996
2024-09-20,15:50:59.000,264,11063708,5245,0,1726847458,13134.585510819998,28634.921536830007,53432.901008880006
2024-09-20,15:51:00.000,264,11063726,4205,0,1726847459,13134.565301889997,31406.15306286,53432.87306040001
2024-09-20,15:51:01.000,264,11063708,5005,0,1726847460,13134.531620339993,27249.689951399996,53432.92895736
2024-09-20,15:51:02.000,264,11063734,3924,0,1726847461,13134.551829269993,29097.196433100005,53432.901008880006
2024-09-20,15:51:03.000,264,11063745,4485,0,1726847462,13134.551829269993,30020.99196873,53432.92895736
2024-09-20,15:51:04.000,264,11063723,5605,0,1726847463,13134.524884029997,32330.37154629,53432.93594448
2024-09-20,15:51:05.000,264,11063711,5405,0,1726847464,13134.538356650002,29559.436083720007,53432.96389296
2024-09-20,15:51:06.000,264,11063723,5405,0,1726847465,13134.545092959997,30483.330307170007,53432.95690584
2024-09-20,15:51:07.000,264,11063697,4525,0,1726847466,13134.551829269993,25403.099856600005,53433.012802799996
2024-09-20,15:51:08.000,264,11063742,5125,0,1726847467,13134.558565580002,29098.035279570002,53432.98485432
2024-09-20,15:51:09.000,264,11063741,5605,0,1726847468,13134.585510819998,30021.837864329995,53433.068699760006
2024-09-20,15:51:10.000,264,11063760,4925,0,1726847469,13134.565301889997,30945.640449090002,53433.07568688
2024-09-20,15:51:11.000,264,11063750,4125,0,1726847470,13134.551829269993,33255.04822317,53433.047738400004
2024-09-20,15:51:12.000,264,11063736,5125,0,1726847471,13134.518147720002,30945.866021249996,53433.11062248001
2024-09-20,15:51:13.000,264,11063698,4805,0,1726847472,13134.484466169997,30022.24671387,53433.117609600005
2024-09-20,15:51:14.000,264,11063750,4125,0,1726847473,13134.423839379997,28174.916460420005,53433.082674
2024-09-20,15:51:15.000,264,11063727,4445,0,1726847474,13134.491202479992,30484.21144842,53432.998828560005
2024-09-20,15:51:16.000,264,11063767,5365,0,1726847475,13134.491202479992,29098.69084866,53433.047738400004
2024-09-20,15:51:17.000,264,11063700,5285,0,1726847476,13134.531620339993,32331.65448795,53433.03376416
2024-09-20,15:51:18.000,264,11063723,4365,0,1726847477,13134.598983440002,29560.500502349998,53432.98485432
2024-09-20,15:51:19.000,264,11063734,4045,0,1726847478,13134.740445949988,32331.598094910005,53433.02677704
2024-09-20,15:51:20.000,264,11063758,4245,0,1726847479,13134.895381079994,28174.944656940002,53433.068699760006
2024-09-20,15:51:21.000,264,11063737,4725,0,1726847480,13135.03010728,31869.682704270002,53433.117609600005
2024-09-20,15:51:22.000,264,11063745,5485,0,1726847481,13135.137888239995,30022.24671387,53433.068699760006
2024-09-20,15:51:23.000,264,11063679,5445,0,1726847482,13135.279350749996,24018.164334629997,53433.08966112001
2024-09-20,15:51:24.000,264,11063679,5445,0,1726847483,13135.35345016,28636.627426289997,53433.082674
2024-09-20,15:51:25.000,264,11063702,5125,0,1726847484,13135.454494810001,24941.903477219996,53433.13857096001
2024-09-20,15:51:26.000,264,11063692,4325,0,1726847485,13135.400604329996,32793.27381513,53433.13158384
2024-09-20,15:51:27.000,264,11063737,5565,0,1726847486,13135.434285880001,29098.458227370007,53433.18748080001
2024-09-20,15:51:28.000,264,11063652,5044,0,1726847487,13135.339977539996,27712.895332829998,53433.166519440005
2024-09-20,15:51:29.000,264,11063674,4165,0,1726847488,13135.25240551,31407.633380159998,53433.18748080001
2024-09-20,15:51:30.000,264,11063741,5605,0,1726847489,13135.17156979,30022.007043449994,53433.20844216001
2024-09-20,15:51:31.000,264,11063655,4445,0,1726847490,13135.05031621,25865.304261569996,53433.18748080001
2024-09-20,15:51:32.000,264,11063719,5285,0,1726847491,13135.057052519995,29098.035279570002,53433.2224164
2024-09-20,15:51:33.000,264,11063741,5405,0,1726847492,13135.05031621,30945.104715210007,53433.25735200001
2024-09-20,15:51:34.000,264,11063670,4125,0,1726847493,13135.08399775999,31868.59713825,53433.2224164
2024-09-20,15:51:35.000,264,11063765,5285,0,1726847494,13135.137888239995,36486.799412099994,53433.26433912
2024-09-20,15:51:36.000,264,11063780,4165,0,1726847495,13135.28608705999,26787.84505206,53433.27132624
2024-09-20,15:51:37.000,264,11063699,5285,0,1726847496,13135.434285880001,31867.913372640003,53433.285300480005
2024-09-20,15:51:38.000,264,11063673,4285,0,1726847497,13135.609429939992,32791.462188720005,53433.2922876
2024-09-20,15:51:39.000,264,11063723,4645,0,1726847498,13135.777837690002,28634.808750750002,53433.29927472
2024-09-20,15:51:40.000,264,11063733,4645,0,1726847499,13135.885618649998,31867.694849609994,53433.30626184001
2024-09-20,15:51:41.000,264,11063725,4525,0,1726847500,13135.973190679993,25401.943799279994,53433.285300480005
2024-09-20,15:51:42.000,264,11063696,4205,0,1726847501,13136.027081159998,31405.976834610003,53433.36914592
2024-09-20,15:51:43.000,264,11063736,4965,0,1726847502,13136.040553779989,28173.281062259994,53433.334210320005
2024-09-20,15:51:44.000,264,11063727,4605,0,1726847503,13135.986663299998,25402.437238380007,53433.43203
2024-09-20,15:51:45.000,264,11063716,5125,0,1726847504,13136.027081159998,31406.449126320003,53433.41106864
2024-09-20,15:51:46.000,264,11063754,4765,0,1726847505,13135.946245439998,27711.964847669995,53433.39709440001
2024-09-20,15:51:47.000,264,11063725,4725,0,1726847506,13135.892354959993,26788.52176854,53433.383120160004
2024-09-20,15:51:48.000,264,11063713,4805,0,1726847507,13135.791310309993,31869.07647909,53433.48093984
2024-09-20,15:51:49.000,264,11063673,4445,0,1726847508,13135.710474589992,30483.788500619994,53433.45997848
2024-09-20,15:51:50.000,264,11063526,4965,0,1726847509,13135.670056729992,32331.365473619997,53433.42504288001
2024-09-20,15:51:51.000,264,11063680,4485,0,1726847510,13135.622902559997,32331.689733599997,53433.43901712
2024-09-20,15:51:52.000,264,11063730,4045,0,1726847511,13135.575748390002,25866.023272830003,53433.47395272001
2024-09-20,15:51:53.000,264,11063737,4405,0,1726847512,13135.521857909996,28175.529734730007,53433.50888832
2024-09-20,15:51:54.000,264,11063685,5445,0,1726847513,13135.515121600001,26328.30521823,53433.39709440001
2024-09-20,15:51:55.000,264,11063690,4004,0,1726847514,13135.441022189996,28175.861043840006,53433.43203
2024-09-20,15:51:56.000,264,11063685,4485,0,1726847515,13135.339977539996,29099.705923379996,53433.44600424001
2024-09-20,15:51:57.000,264,11063663,5285,0,1726847516,13135.22546026999,24943.087731060004,53433.50888832
2024-09-20,15:51:58.000,264,11063696,4045,0,1726847517,13135.218723959995,32794.71183765,53433.43901712
2024-09-20,15:51:59.000,264,11063697,4445,0,1726847518,13135.17156979,27714.31925709,53433.4669656
2024-09-20,15:52:00.000,264,11063703,5125,0,1726847519,13135.15136086,36951.330029970006,53433.49491408001
2024-09-20,15:52:01.000,264,11063736,4765,0,1726847520,13135.16483347999,27714.199421879995,53433.52286256001
2024-09-20,15:52:02.000,264,11063726,4965,0,1726847521,13135.27261444,29561.522626200007,53433.501901200005
2024-09-20,15:52:03.000,264,11063688,3804,0,1726847522,13135.420813259996,27713.938604070005,53433.45997848
2024-09-20,15:52:04.000,264,11063643,5445,0,1726847523,13135.602693629997,33256.133789190004,53433.48093984
2024-09-20,15:52:05.000,264,11063739,4405,0,1726847524,13135.798046620002,28637.508567540004,53433.452991360005
2024-09-20,15:52:06.000,264,11063677,5605,0,1726847525,13135.993399609994,30484.85291925,53433.48792696
2024-09-20,15:52:07.000,264,11063699,4245,0,1726847526,13136.168543669999,30946.64142555,53433.4669656
2024-09-20,15:52:08.000,264,11063663,4445,0,1726847527,13136.357160349995,30946.61322903,53433.52286256001
2024-09-20,15:52:09.000,264,11063629,4525,0,1726847528,13136.51209548,32332.29595878,53433.50888832
2024-09-20,15:52:10.000,264,11063687,4445,0,1726847529,13136.619876439996,27713.84696538,53433.47395272001
2024-09-20,15:52:11.000,264,11063701,5325,0,1726847530,13136.633349060001,29099.536744259996,53433.501901200005
2024-09-20,15:52:12.000,264,11063548,4965,0,1726847531,13136.5929312,30947.071422480003,53433.571772400006
2024-09-20,15:52:13.000,264,11063705,4605,0,1726847532,13136.565985959991,31409.03615703,53433.54382392001
2024-09-20,15:52:14.000,264,11063698,4885,0,1726847533,13136.44473237999,28176.220549470003,53433.58574664
2024-09-20,15:52:15.000,264,11063721,4365,0,1726847534,13136.33021511,25405.144104299994,53433.63465648
2024-09-20,15:52:16.000,264,11063668,3965,0,1726847535,13136.195488909994,34180.40866566,53433.59972088
2024-09-20,15:52:17.000,264,11063729,4525,0,1726847536,13136.087707949999,27714.47433795,53433.61369512001
2024-09-20,15:52:18.000,264,11063684,5005,0,1726847537,13135.986663299998,28638.19233315,53433.718501920004
2024-09-20,15:52:19.000,264,11063696,5125,0,1726847538,13135.885618649998,30947.381584200004,53433.59273376001
2024-09-20,15:52:20.000,264,11063728,4765,0,1726847539,13135.885618649998,32332.859889180007,53433.62766936
2024-09-20,15:52:21.000,264,11063683,4445,0,1726847540,13135.872146029993,27252.326326020004,53433.64863072
2024-09-20,15:52:22.000,264,11063690,4765,0,1726847541,13135.905827579998,29099.614284690004,53433.66260496001
2024-09-20,15:52:23.000,264,11063669,4565,0,1726847542,13135.946245439998,29099.522645999998,53433.61369512001
2024-09-20,15:52:24.000,264,11063709,5325,0,1726847543,13135.986663299998,27713.790572340004,53433.6765792
2024-09-20,15:52:25.000,264,11063680,4004,0,1726847544,13136.033817469994,27251.86813257,53433.69754056
2024-09-20,15:52:26.000,264,11063723,4765,0,1726847545,13136.006872229998,25866.157206300006,53433.64164360001
2024-09-20,15:52:27.000,264,11063711,4725,0,1726847546,13136.040553779989,29560.94459754,53433.65561784
2024-09-20,15:52:28.000,264,11063656,3965,0,1726847547,13136.074235329994,29098.972813860004,53433.64164360001
2024-09-20,15:52:29.000,264,11063685,5405,0,1726847548,13136.12138949999,31408.07747535,53433.63465648
2024-09-20,15:52:30.000,264,11063746,4045,0,1726847549,13136.134862119994,28636.90234236,53433.62766936
2024-09-20,15:52:31.000,264,11063715,5565,0,1726847550,13136.235906769994,34641.00586899,53433.63465648
2024-09-20,15:52:32.000,264,11063647,4525,0,1726847551,13136.31000618,34179.09047835,53433.620682240005
2024-09-20,15:52:33.000,264,11063715,4565,0,1726847552,13136.377369279995,31869.85893252,53433.63465648
2024-09-20,15:52:34.000,264,11063714,5245,0,1726847553,13136.51209548,23094.700108110002,53433.65561784
2024-09-20,15:52:35.000,264,11063700,4805,0,1726847554,13136.5929312,32331.8307162,53433.63465648
2024-09-20,15:52:36.000,264,11063702,4805,0,1726847555,13136.700712159996,32331.999895319997,53433.64863072
2024-09-20,15:52:37.000,264,11063748,4125,0,1726847556,13136.741130019996,29099.18428776,53433.669592080005
2024-09-20,15:52:38.000,264,11063671,5645,0,1726847557,13136.815229430002,31870.451059440005,53433.6765792
2024-09-20,15:52:39.000,264,11063692,4885,0,1726847558,13136.882592529997,30023.191297290003,53433.6765792
2024-09-20,15:52:40.000,264,11063672,4004,0,1726847559,13136.889328839992,30023.36752554,53433.71151480001
2024-09-20,15:52:41.000,264,11063691,4485,0,1726847560,13136.889328839992,30485.374554869995,53433.75343752
2024-09-20,15:52:42.000,264,11063694,4325,0,1726847561,13136.815229430002,27252.439112099994,53433.73247616001
2024-09-20,15:52:43.000,264,11063760,4765,0,1726847562,13136.720921089996,29561.860984440005,53433.75343752
2024-09-20,15:52:44.000,264,11063677,5565,0,1726847563,13136.633349060001,30485.550783119994,53433.788373120005
2024-09-20,15:52:45.000,264,11063709,5645,0,1726847564,13136.559249649996,26790.671753190007,53433.80234736
2024-09-20,15:52:46.000,264,11063717,5405,0,1726847565,13136.458204999995,26790.615360149997,53433.80933448001
2024-09-20,15:52:47.000,264,11063713,4725,0,1726847566,13136.417787139995,25866.777529740008,53433.76042464001
2024-09-20,15:52:48.000,264,11063673,5365,0,1726847567,13136.437996069995,31408.87402704,53433.78138600001
2024-09-20,15:52:49.000,264,11063664,3965,0,1726847568,13136.43125976,29561.26885752,53433.8163216
2024-09-20,15:52:50.000,264,11063692,4325,0,1726847569,13136.47167762,26789.868152370007,53433.84427008
2024-09-20,15:52:51.000,264,11063669,4365,0,1726847570,13136.51209548,26327.783582610005,53433.80234736
2024-09-20,15:52:52.000,264,11063719,5405,0,1726847571,13136.606403819991,27251.191416090005,53433.78138600001
2024-09-20,15:52:53.000,264,11063757,5605,0,1726847572,13136.707448469992,25865.388851130003,53433.82330872
2024-09-20,15:52:54.000,264,11063742,3965,0,1726847573,13136.801756809997,30021.725078250005,53433.85824432001
2024-09-20,15:52:55.000,264,11063733,4405,0,1726847574,13136.896065150002,29097.844953060005,53433.8163216
2024-09-20,15:52:56.000,264,11063721,5365,0,1726847575,13136.976900870002,28635.682842869996,53433.76042464001
2024-09-20,15:52:57.000,264,11063687,4725,0,1726847576,13137.071209209993,33715.80755649001,53433.83029584001
2024-09-20,15:52:58.000,264,11063695,4605,0,1726847577,13137.138572309988,27249.915523560005,53433.82330872
2024-09-20,15:52:59.000,264,11063643,4725,0,1726847578,13137.185726479998,22631.410137119994,53433.82330872
2024-09-20,15:53:00.000,264,11063683,4485,0,1726847579,13137.253089579994,29097.11184354,53433.76741176
2024-09-20,15:53:01.000,264,11063701,5684,0,1726847580,13137.246353269999,25402.33855056,53433.76741176
2024-09-20,15:53:02.000,264,11063743,5365,0,1726847581,13137.246353269999,31868.230583490003,53433.7464504
2024-09-20,15:53:03.000,264,11063696,4085,0,1726847582,13137.259825889989,30020.949673950003,53433.82330872
2024-09-20,15:53:04.000,264,11063694,4405,0,1726847583,13137.259825889989,24017.149259910002,53433.82330872
2024-09-20,15:53:05.000,264,11063698,5005,0,1726847584,13137.232880649994,30945.00602739,53433.90016704001
2024-09-20,15:53:06.000,264,11063671,5365,0,1726847585,13137.165517549998,31407.13289193,53433.85824432001
2024-09-20,15:53:07.000,264,11063678,5044,0,1726847586,13137.104890759998,25403.374772669995,53433.87920568001
2024-09-20,15:53:08.000,264,11063707,4565,0,1726847587,13137.017318730002,28174.66269174,53433.886192800004
2024-09-20,15:53:09.000,264,11063696,4205,0,1726847588,13136.896065150002,25403.720180040007,53433.89317992
2024-09-20,15:53:10.000,264,11063531,5245,0,1726847589,13136.754602640001,32793.499387289994,53433.907154160006
2024-09-20,15:53:11.000,264,11063578,4485,0,1726847590,13136.579458579996,26327.6637474,53433.84427008
2024-09-20,15:53:12.000,264,11063699,4525,0,1726847591,13136.478413929995,27713.311231500003,53433.87920568001
2024-09-20,15:53:13.000,264,11063712,3885,0,1726847592,13136.357160349995,27251.466332159995,53433.87221856
2024-09-20,15:53:14.000,264,11063703,4485,0,1726847593,13136.276324629995,23556.6507444,53433.837282960005
2024-09-20,15:53:15.000,264,11063685,4765,0,1726847594,13136.20896153,30484.288988850007,53433.82330872
2024-09-20,15:53:16.000,264,11063742,5085,0,1726847595,13136.175279979994,30022.40884386,53433.837282960005
2024-09-20,15:53:17.000,264,11063750,5085,0,1726847596,13136.1887526,27712.951725870007,53433.837282960005
2024-09-20,15:53:18.000,264,11063678,4405,0,1726847597,13136.28306093999,30945.84487386,53433.788373120005
2024-09-20,15:53:20.000,264,11063699,5165,0,1726847599,13136.417787139995,28636.296117179998,53433.79536024
2024-09-20,15:53:21.000,264,11063707,4565,0,1726847600,13136.518831789996,25865.11393506,53433.77439888
2024-09-20,15:53:22.000,264,11063703,5684,0,1726847601,13136.626612749991,34640.09653122,53433.75343752
2024-09-20,15:53:23.000,264,11063622,3965,0,1726847602,13136.687239539991,27250.500601349995,53433.837282960005
2024-09-20,15:53:24.000,264,11063690,4845,0,1726847603,13136.808493119992,31407.062400630006,53433.83029584001
2024-09-20,15:53:25.000,264,11063521,4525,0,1726847604,13136.828702049992,30945.273894330006,53433.788373120005
2024-09-20,15:53:26.000,264,11063656,4205,0,1726847605,13136.862383599997,25864.972952459997,53433.72548904
2024-09-20,15:53:27.000,264,11063645,5925,0,1726847606,13136.896065150002,29559.887228039996,53433.75343752
2024-09-20,15:53:28.000,264,11063679,5445,0,1726847607,13136.855647290002,30945.464220840004,53433.739463280006
2024-09-20,15:53:29.000,264,11063658,3965,0,1726847608,13136.835438360002,28174.542856529995,53433.77439888
2024-09-20,15:53:30.000,264,11063648,4205,0,1726847609,13136.741130019996,30022.049338230005,53433.76042464001
2024-09-20,15:53:31.000,264,11063721,5765,0,1726847610,13136.673766920001,25865.522784600005,53433.76741176
2024-09-20,15:53:32.000,264,11063717,4765,0,1726847611,13136.586194889991,28174.853018249996,53433.788373120005
2024-09-20,15:53:33.000,264,11063762,4965,0,1726847612,13136.47167762,34640.836689870004,53433.82330872
2024-09-20,15:53:34.000,264,11063705,4525,0,1726847613,13136.397578209995,30946.091593410005,53433.79536024
2024-09-20,15:53:35.000,264,11063656,4125,0,1726847614,13136.276324629995,24480.22070787,53433.77439888
2024-09-20,15:53:36.000,264,11063703,4765,0,1726847615,13136.235906769994,29098.768389089993,53433.788373120005
2024-09-20,15:53:37.000,264,11063672,5044,0,1726847616,13136.175279979994,27713.163199770002,53433.851257199996
2024-09-20,15:53:38.000,264,11063710,5085,0,1726847617,13136.128125809999,29560.521649739996,53433.80234736
2024-09-20,15:53:39.000,264,11063705,4685,0,1726847618,13136.094444259994,31407.851903190007,53433.80933448001
2024-09-20,15:53:40.000,264,11063667,4605,0,1726847619,13136.087707949999,23556.34058268,53433.72548904
2024-09-20,15:53:41.000,264,11063680,4805,0,1726847620,13136.080971639989,31407.689773200007,53433.84427008
2024-09-20,15:53:42.000,264,11063705,4405,0,1726847621,13136.087707949999,31407.548790600005,53433.79536024
2024-09-20,15:53:43.000,264,11063729,5245,0,1726847622,13136.114653189994,25865.311310699995,53433.75343752
2024-09-20,15:53:44.000,264,11063681,4525,0,1726847623,13136.175279979994,25865.170328099994,53433.8163216
2024-09-20,15:53:45.000,264,11063612,4085,0,1726847624,13136.276324629995,26788.796684610003,53433.78138600001
2024-09-20,15:53:46.000,264,11063659,4525,0,1726847625,13136.357160349995,28636.133987189998,53433.80234736
2024-09-20,15:53:47.000,264,11063699,5405,0,1726847626,13136.357160349995,26326.87424484,53433.718501920004
2024-09-20,15:53:48.000,264,11063692,4125,0,1726847627,13136.45146869,30021.541800870007,53433.739463280006
2024-09-20,15:53:49.000,264,11063656,4285,0,1726847628,13136.51209548,33254.4208506,53433.7464504
2024-09-20,15:53:50.000,264,11063688,4325,0,1726847629,13136.539040719996,30483.379651080002,53433.70452768
2024-09-20,15:53:51.000,264,11063647,5485,0,1726847630,13136.53230441,25403.092807470006,53433.739463280006
2024-09-20,15:53:52.000,264,11063739,5525,0,1726847631,13136.5929312,23093.91060555,53433.76741176
2024-09-20,15:53:53.000,264,11063714,3965,0,1726847632,13136.619876439996,30945.34438563,53433.79536024
2024-09-20,15:53:54.000,264,11063690,4925,0,1726847633,13136.5929312,28174.415972190007,53433.718501920004
2024-09-20,15:53:55.000,264,11063663,5325,0,1726847634,13136.57272227,34178.49835143,53433.788373120005
2024-09-20,15:53:56.000,264,11063716,4845,0,1726847635,13136.57272227,32331.245638409993,53433.76042464001
2024-09-20,15:53:57.000,264,11063715,5445,0,1726847636,13136.50535916999,26789.254878060005,53433.70452768
2024-09-20,15:53:58.000,264,11063722,4605,0,1726847637,13136.35042404,32331.619242300003,53433.76042464001
2024-09-20,15:53:59.000,264,11063718,4205,0,1726847638,13136.24937939,33717.365414219996,53433.72548904
2024-09-20,15:54:00.000,264,11063755,4645,0,1726847639,13136.060762709989,28637.268897119997,53433.66260496001
2024-09-20,15:54:01.000,264,11063691,4565,0,1726847640,13135.851937099993,29099.32527036,53433.669592080005
2024-09-20,15:54:02.000,264,11063667,5485,0,1726847641,13135.670056729992,29099.529695129997,53433.718501920004
2024-09-20,15:54:03.000,264,11063727,5485,0,1726847642,13135.447758499991,28175.952682529998,53433.75343752
2024-09-20,15:54:04.000,264,11063696,3885,0,1726847643,13135.20525133999,31409.071402679998,53433.64164360001
2024-09-20,15:54:05.000,264,11063673,5245,0,1726847644,13134.976216799994,35103.96453087,53433.62766936
2024-09-20,15:54:06.000,264,11063691,5285,0,1726847645,13134.814545359994,31870.97974419,53433.550811040004
2024-09-20,15:54:07.000,264,11063717,4405,0,1726847646,13134.612456059993,26328.742264290006,53433.55779816
2024-09-20,15:54:08.000,264,11063686,4045,0,1726847647,13134.551829269993,27252.410915579996,53433.48792696
2024-09-20,15:54:09.000,264,11063713,5805,0,1726847648,13134.531620339993,31409.05025529,53433.48792696
2024-09-20,15:54:10.000,264,11063778,5205,0,1726847649,13134.538356650002,32332.669562669995,53433.45997848
2024-09-20,15:54:11.000,264,11063748,3885,0,1726847650,13134.578774510002,30023.247690329998,53433.4669656
2024-09-20,15:54:12.000,264,11063699,4285,0,1726847651,13134.639401300003,24480.932669999995,53433.383120160004
2024-09-20,15:54:13.000,264,11063695,5765,0,1726847652,13134.753918569993,31408.613209229996,53433.404081520006
2024-09-20,15:54:14.000,264,11063714,4125,0,1726847653,13134.908853699999,30023.015069040004,53433.35517168001
2024-09-20,15:54:15.000,264,11063720,5125,0,1726847654,13135.00989835,30022.944577739996,53433.32722320001
2024-09-20,15:54:16.000,264,11063737,4445,0,1726847655,13135.13115193,31870.225487279997,53433.27831336001
2024-09-20,15:54:17.000,264,11063663,4565,0,1726847656,13135.20525133999,29560.930499280003,53433.22940352001
2024-09-20,15:54:18.000,264,11063669,4765,0,1726847657,13135.25240551,29099.02215777,53433.24337776
2024-09-20,15:54:19.000,264,11063707,4485,0,1726847658,13135.27261444,28637.06447235,53433.215429280004
2024-09-20,15:54:20.000,264,11063746,3965,0,1726847659,13135.299559679996,31869.992865990003,53433.20145504
2024-09-20,15:54:21.000,264,11063656,5165,0,1726847660,13135.28608705999,26327.656698270002,53433.285300480005
2024-09-20,15:54:22.000,264,11063699,5525,0,1726847661,13135.28608705999,30946.014052979997,53433.25036488
2024-09-20,15:54:23.000,264,11063706,4125,0,1726847662,13135.26587812999,32793.29496252,53433.27132624
2024-09-20,15:54:24.000,264,11063705,4605,0,1726847663,13135.26587812999,32793.13988166,53433.30626184001
2024-09-20,15:54:25.000,264,11063729,4125,0,1726847664,13135.21198765,32793.03414471001,53433.334210320005
2024-09-20,15:54:26.000,264,11063711,5485,0,1726847665,13135.28608705999,26327.04342396,53433.285300480005
2024-09-20,15:54:27.000,264,11063683,4285,0,1726847666,13135.238932889995,32330.984820600002,53433.34119744
2024-09-20,15:54:28.000,264,11063703,5245,0,1726847667,13135.238932889995,32330.942525820006,53433.22940352001
2024-09-20,15:54:29.000,264,11063712,3845,0,1726847668,13135.238932889995,25403.205593549996,53433.236390640006
2024-09-20,15:54:30.000,264,11063640,4085,0,1726847669,13135.17156979,26326.958834400008,53433.24337776
2024-09-20,15:54:31.000,264,11063674,4245,0,1726847670,13135.07052514,28636.27496979,53433.27831336001
2024-09-20,15:54:32.000,264,11063708,3965,0,1726847671,13134.96948049,29098.246753469997,53433.32722320001
2024-09-20,15:54:33.000,264,11063703,4605,0,1726847672,13134.794336429994,30945.795529950003,53433.32023608
2024-09-20,15:54:34.000,264,11063715,5325,0,1726847673,13134.592247129993,28174.888263900008,53433.35517168001
2024-09-20,15:54:35.000,264,11063645,4445,0,1726847674,13134.363212589997,27251.374693470003,53433.27132624
2024-09-20,15:54:36.000,264,11063631,5125,0,1726847675,13134.120705429996,30022.641465149994,53433.30626184001
2024-09-20,15:54:37.000,264,11063633,5485,0,1726847676,13133.92535243999,27251.656658670006,53433.24337776
2024-09-20,15:54:38.000,264,11063693,4605,0,1726847677,13133.777153619994,30022.867037310003,53433.215429280004
2024-09-20,15:54:39.000,264,11063665,5325,0,1726847678,13133.602009559989,26328.086695200007,53433.082674
2024-09-20,15:54:40.000,264,11063668,4965,0,1726847679,13133.507701219998,32332.218418350007,53433.10363536
2024-09-20,15:54:41.000,264,11063665,4685,0,1726847680,13133.467283359998,27713.635491480003,53433.10363536
2024-09-20,15:54:42.000,264,11063701,5485,0,1726847681,13133.514437529993,32332.169074439997,53433.06171264001
2024-09-20,15:54:43.000,264,11063663,5205,0,1726847682,13133.575064319994,30022.697858190004,53432.9778672
2024-09-20,15:54:44.000,264,11063687,5285,0,1726847683,13133.70305420999,29098.909371689995,53432.998828560005
2024-09-20,15:54:45.000,264,11063678,4325,0,1726847684,13133.82430778999,29098.70494692,53433.00581568
2024-09-20,15:54:46.000,264,11063682,5005,0,1726847685,13133.99271554,35102.54060661,53432.96389296
2024-09-20,15:54:47.000,264,11063707,4245,0,1726847686,13134.161123289996,29560.204438889996,53432.907996
2024-09-20,15:54:48.000,264,11063719,4365,0,1726847687,13134.282376869996,30945.49946649,53432.94293160001
2024-09-20,15:54:49.000,264,11063685,4525,0,1726847688,13134.450784619992,32330.85793626,53432.88703464
2024-09-20,15:54:50.000,264,11063733,4445,0,1726847689,13134.585510819998,31406.96371281,53432.901008880006
2024-09-20,15:54:51.000,264,11063680,4965,0,1726847690,13134.720237019988,29097.626430029995,53432.85209904001
2024-09-20,15:54:52.000,264,11063693,5325,0,1726847691,13134.841490599989,31406.6324037,53432.94293160001
2024-09-20,15:54:53.000,264,11063696,4765,0,1726847692,13134.956007869994,32330.138925000007,53432.9778672
2024-09-20,15:54:54.000,264,11063722,5125,0,1726847693,13135.05031621,31868.209436100005,53433.02677704
2024-09-20,15:54:55.000,264,11063726,4285,0,1726847694,13135.12441561999,28635.252845940005,53433.082674
2024-09-20,15:54:56.000,264,11063726,4245,0,1726847695,13135.22546026999,32791.737104789994,53433.01978992001
2024-09-20,15:54:57.000,264,11063668,5205,0,1726847696,13135.24566919999,29097.034303110006,53433.00581568
2024-09-20,15:54:58.000,264,11063697,5605,0,1726847697,13135.24566919999,27711.499605089994,53433.04075128001
2024-09-20,15:54:59.000,264,11063709,5445,0,1726847698,13135.19177872,30944.568981329998,53433.068699760006
2024-09-20,15:55:00.000,264,11063706,4325,0,1726847699,13135.137888239995,28635.506614619997,53433.12459672
2024-09-20,15:55:01.000,264,11063678,5005,0,1726847700,13135.00989835,29559.421985459994,53433.082674
2024-09-20,15:55:02.000,264,11063718,4885,0,1726847701,13134.787600119998,25864.888362900005,53433.068699760006
2024-09-20,15:55:03.000,264,11063746,3924,0,1726847702,13134.531620339993,31407.27387453,53433.082674
2024-09-20,15:55:04.000,264,11063763,5165,0,1726847703,13134.228486389991,33716.75213990999,53433.10363536
2024-09-20,15:55:05.000,264,11063745,5325,0,1726847704,13133.95229768,30022.225566480003,53433.082674
2024-09-20,15:55:06.000,264,11063738,4045,0,1726847705,13133.696317899994,28636.817752799994,53433.06171264001
2024-09-20,15:55:07.000,264,11063765,5405,0,1726847706,13133.433601809993,31407.971738399996,53433.04075128001
2024-09-20,15:55:08.000,264,11063712,4245,0,1726847707,13133.184358339997,24018.382857660006,53433.01978992001
2024-09-20,15:55:09.000,264,11063725,5525,0,1726847708,13132.982269039996,30946.14093732,53432.95690584
2024-09-20,15:55:10.000,264,11063709,5485,0,1726847709,13132.88796069999,28636.697917590005,53432.998828560005
2024-09-20,15:55:11.000,264,11063745,5445,0,1726847710,13132.800388669995,30022.155075179995,53432.907996
2024-09-20,15:55:12.000,264,11063705,5445,0,1726847711,13132.85427915,28636.401854130003,53432.87306040001
2024-09-20,15:55:13.000,264,11063691,5525,0,1726847712,13132.86775176999,30945.421926060008,53432.92895736
2024-09-20,15:55:14.000,264,11063752,3804,0,1726847713,13133.002477969996,29097.837903930005,53432.845111919996
2024-09-20,15:55:15.000,264,11063681,4605,0,1726847714,13133.110258929992,31868.695826070005,53432.77524072001
2024-09-20,15:55:16.000,264,11063737,5525,0,1726847715,13133.325820849997,25864.550004660006,53432.74030512
2024-09-20,15:55:17.000,264,11063715,5445,0,1726847716,13133.534646459993,27249.95076921,53432.63549832001
2024-09-20,15:55:18.000,264,11063754,4925,0,1726847717,13133.649163729999,24940.599388169998,53432.62152408
2024-09-20,15:55:19.000,264,11063734,4765,0,1726847718,13133.85125303,27711.513703350007,53432.677421039996
2024-09-20,15:55:20.000,264,11063701,4445,0,1726847719,13133.979242919995,24940.40906166,53432.67043392
2024-09-20,15:55:21.000,264,11063714,5125,0,1726847720,13134.08702387999,27711.42206466,53432.69139528
2024-09-20,15:55:22.000,264,11063717,5325,0,1726847721,13134.215013770001,29096.872173120006,53432.677421039996
2024-09-20,15:55:23.000,264,11063590,4205,0,1726847722,13134.282376869996,27249.506674019998,53432.76126648
2024-09-20,15:55:24.000,264,11063714,4045,0,1726847723,13134.349739969992,30020.611315710004,53432.75427936001
2024-09-20,15:55:25.000,264,11063758,4925,0,1726847724,13134.403630449997,28173.309258780006,53432.7682536
2024-09-20,15:55:26.000,264,11063736,5165,0,1726847725,13134.430575689992,32791.786448700004,53432.80318920001
2024-09-20,15:55:27.000,264,11063770,4045,0,1726847726,13134.423839379997,27249.774540960003,53432.831137680005
2024-09-20,15:55:28.000,264,11063694,4805,0,1726847727,13134.396894140002,33253.79347803,53432.7682536
2024-09-20,15:55:29.000,264,11063689,4325,0,1726847728,13134.356476280002,32330.23056369,53432.880047520004
2024-09-20,15:55:30.000,264,11063696,4325,0,1726847729,13134.289113179992,30021.14704959,53432.81017632
2024-09-20,15:55:31.000,264,11063732,4004,0,1726847730,13134.19480484,32330.554823669998,53432.907996
2024-09-20,15:55:32.000,264,11063726,4045,0,1726847731,13134.06681494999,31868.90025084,53432.880047520004
2024-09-20,15:55:33.000,264,11063706,3885,0,1726847732,13133.88493457999,28174.352530019998,53432.89402176001
2024-09-20,15:55:34.000,264,11063748,4685,0,1726847733,13133.70305420999,29560.091652810006,53432.85209904001
2024-09-20,15:55:35.000,264,11063718,5125,0,1726847734,13133.500964909988,28174.683839129997,53432.901008880006
2024-09-20,15:55:36.000,264,11063588,3965,0,1726847735,13133.312348229992,31869.591065579996,53432.91498312
2024-09-20,15:55:37.000,264,11063708,4805,0,1726847736,13133.150676789992,31407.830755799994,53432.93594448
2024-09-20,15:55:38.000,264,11063744,4045,0,1726847737,13132.941851179996,30946.077495150006,53432.831137680005
2024-09-20,15:55:39.000,264,11063701,5605,0,1726847738,13132.84754283999,26789.325369359998,53432.81716344
2024-09-20,15:55:40.000,264,11063692,4165,0,1726847739,13132.73302557,31869.682704270002,53432.85209904001
2024-09-20,15:55:41.000,264,11063720,4925,0,1726847740,13132.679135089995,25865.529833730005,53432.81716344
2024-09-20,15:55:42.000,264,11063727,5365,0,1726847741,13132.66566246999,26327.283094380007,53432.77524072001
2024-09-20,15:55:43.000,264,11063543,4365,0,1726847742,13132.719552949995,29098.253802599997,53432.6983824
2024-09-20,15:55:44.000,264,11063676,4045,0,1726847743,13132.780179739995,30945.51356475,53432.712356640004
2024-09-20,15:55:45.000,264,11063591,5645,0,1726847744,13132.83407022,27250.585190910002,53432.65645968001
2024-09-20,15:55:46.000,264,11063712,5125,0,1726847745,13132.968796419991,27712.282058519995,53432.63549832001
2024-09-20,15:55:47.000,264,11063695,4645,0,1726847746,13133.096786310001,27712.197468960003,53432.60056272
2024-09-20,15:55:48.000,264,11063697,5645,0,1726847747,13133.137204170001,34639.7863695,53432.67043392
2024-09-20,15:55:49.000,264,11063725,4805,0,1726847748,13133.184358339997,29559.421985459994,53432.60056272
2024-09-20,15:55:50.000,264,11063728,5125,0,1726847749,13133.184358339997,32792.406772140006,53432.57261424
2024-09-20,15:55:51.000,264,11063732,5365,0,1726847750,13133.197830960002,23555.494687080005,53432.58658848001
2024-09-20,15:55:52.000,264,11063697,5485,0,1726847751,13133.177622030002,30483.168177180007,53432.64248544
2024-09-20,15:55:53.000,264,11063701,4445,0,1726847752,13133.116995240001,24479.247927930002,53432.62152408
2024-09-20,15:55:54.000,264,11063739,4365,0,1726847753,13133.090049999992,30021.28803219,53432.64947256
2024-09-20,15:55:55.000,264,11063708,4965,0,1726847754,13133.022686899996,27712.112879399996,53432.663446800005
2024-09-20,15:55:56.000,264,11063691,5405,0,1726847755,13132.962060109996,30944.949634350007,53432.6983824
2024-09-20,15:55:57.000,264,11063699,4605,0,1726847756,13132.9553238,29559.35854329,53432.69139528
2024-09-20,15:55:58.000,264,11063707,5365,0,1726847757,13132.962060109996,27250.056506160006,53432.67043392
2024-09-20,15:55:59.000,264,11063726,4965,0,1726847758,13132.995741660001,30482.801622419996,53432.712356640004
2024-09-20,15:56:00.000,264,11063766,5044,0,1726847759,13133.009214279991,32330.04728631,53432.68440816001
2024-09-20,15:56:01.000,264,11063529,5485,0,1726847760,13133.143940479997,29097.048401370004,53432.74729224
2024-09-20,15:56:02.000,264,11063695,5285,0,1726847761,13133.231512509992,26325.845071860007,53432.712356640004
2024-09-20,15:56:03.000,264,11063694,4605,0,1726847762,13133.298875610002,32329.666633290006,53432.72633088001
2024-09-20,15:56:04.000,264,11063689,5285,0,1726847763,13133.339293470002,31405.871097659998,53432.74030512
2024-09-20,15:56:05.000,264,11063701,4565,0,1726847764,13133.406656569998,29558.449205519995,53432.76126648
2024-09-20,15:56:06.000,264,11063727,4605,0,1726847765,13133.467283359998,38795.34014319,53432.81017632
2024-09-20,15:56:07.000,264,11063714,3885,0,1726847766,13133.480755979988,28173.020244450003,53432.78921496
2024-09-20,15:56:08.000,264,11063754,4925,0,1726847767,13133.514437529993,31867.906323510004,53432.77524072001
2024-09-20,15:56:09.000,264,11063693,4485,0,1726847768,13133.460547049988,30482.43506766,53432.80318920001
2024-09-20,15:56:10.000,264,11063728,5205,0,1726847769,13133.460547049988,27249.612410970003,53432.81716344
2024-09-20,15:56:11.000,264,11063751,5285,0,1726847770,13133.426865499998,28173.393848339998,53432.74030512
2024-09-20,15:56:12.000,264,11063687,5405,0,1726847771,13133.359502400002,26787.887346839998,53432.76126648
2024-09-20,15:56:13.000,264,11063698,3804,0,1726847772,13133.339293470002,28173.52073268,53432.78921496
2024-09-20,15:56:14.000,264,11063694,5125,0,1726847773,13133.305611919997,31868.28697653,53432.68440816001
2024-09-20,15:56:15.000,264,11063706,4805,0,1726847774,13133.251721439992,31868.336320439994,53432.733318000006
2024-09-20,15:56:16.000,264,11063700,4085,0,1726847775,13133.197830960002,31868.392713480003,53432.81716344
2024-09-20,15:56:17.000,264,11063660,3885,0,1726847776,13133.211303579992,25864.44426771,53432.831137680005
2024-09-20,15:56:18.000,264,11063643,4405,0,1726847777,13133.157413100002,29559.224609819998,53432.78921496
2024-09-20,15:56:19.000,264,11063624,4085,0,1726847778,13133.157413100002,30021.076558290006,53432.85209904001
2024-09-20,15:56:20.000,264,11063689,4525,0,1726847779,13133.157413100002,30021.013116119997,53432.8381248
2024-09-20,15:56:21.000,264,11063648,3965,0,1726847780,13133.191094649992,24940.698075990003,53432.81716344
2024-09-20,15:56:22.000,264,11063624,4165,0,1726847781,13133.191094649992,32791.97677521,53432.8381248
2024-09-20,15:56:23.000,264,11063599,4765,0,1726847782,13133.258457750002,23555.029444500004,53432.8381248
2024-09-20,15:56:24.000,264,11063660,4845,0,1726847783,13133.258457750002,30482.576050260002,53432.88703464
2024-09-20,15:56:25.000,264,11063641,5405,0,1726847784,13133.298875610002,31406.103718950006,53432.89402176001
2024-09-20,15:56:26.000,264,11063665,5445,0,1726847785,13133.346029779997,30020.470333110003,53432.85908616
2024-09-20,15:56:27.000,264,11063651,5405,0,1726847786,13133.440338119988,33715.123790879996,53432.92895736
2024-09-20,15:56:28.000,264,11063689,4605,0,1726847787,13133.507701219998,27249.196512299997,53432.95690584
2024-09-20,15:56:29.000,264,11063669,4365,0,1726847788,13133.575064319994,34176.743118059996,53432.95690584
2024-09-20,15:56:30.000,264,11063699,5565,0,1726847789,13133.70305420999,26787.22472862,53432.91498312
2024-09-20,15:56:31.000,264,11063668,4765,0,1726847790,13133.79062624,26787.147188190007,53432.907996
2024-09-20,15:56:32.000,264,11063710,5005,0,1726847791,13133.90514350999,35561.939457839995,53432.98485432
2024-09-20,15:56:33.000,264,11063649,4805,0,1726847792,13134.00618815999,27248.808810150003,53432.96389296
2024-09-20,15:56:34.000,264,11063668,5005,0,1726847793,13134.11396912,30019.730174459997,53432.949918720005
2024-09-20,15:56:35.000,264,11063658,4325,0,1726847794,13134.15438698,29557.864127730005,53432.998828560005
2024-09-20,15:56:36.000,264,11063639,5325,0,1726847795,13134.208277459991,25401.309377579993,53432.9778672
2024-09-20,15:56:37.000,264,11063606,5365,0,1726847796,13134.282376869996,24939.422183460003,53432.99184144001
2024-09-20,15:56:38.000,264,11063635,5365,0,1726847797,13134.336267350001,30019.645584900005,53433.00581568
2024-09-20,15:56:39.000,264,11063589,4325,0,1726847798,13134.336267350001,30481.47638598,53432.998828560005
2024-09-20,15:56:40.000,264,11063701,5525,0,1726847799,13134.309322109992,29557.800685559996,53433.08966112001
2024-09-20,15:56:41.000,264,11063554,5285,0,1726847800,13134.302585799996,21706.599526770005,53433.14555808
2024-09-20,15:56:42.000,264,11063535,5285,0,1726847801,13134.282376869996,27248.660778420002,53433.07568688
2024-09-20,15:56:43.000,264,11063722,4325,0,1726847802,13134.282376869996,32790.72203007,53433.11062248001
2024-09-20,15:56:44.000,264,11063702,4165,0,1726847803,13134.235222700001,25401.316426710007,53433.09664824
2024-09-20,15:56:45.000,264,11063669,5405,0,1726847804,13134.188068529991,32328.863032470006,53433.082674
2024-09-20,15:56:46.000,264,11063689,5245,0,1726847805,13134.120705429996,32790.73612833,53433.08966112001
2024-09-20,15:56:47.000,264,11063663,5285,0,1726847806,13134.06681494999,27710.526825149995,53433.13158384
2024-09-20,15:56:48.000,264,11063704,5044,0,1726847807,13134.039869709995,24939.47152737,53433.08966112001
2024-09-20,15:56:49.000,264,11063700,3965,0,1726847808,13134.02639708999,30481.46933685,53433.180493679996
2024-09-20,15:56:50.000,264,11063722,4285,0,1726847809,13133.99271554,28172.24484015,53433.166519440005
2024-09-20,15:56:51.000,264,11063739,5325,0,1726847810,13133.999451849995,25862.963950410005,53433.14555808
2024-09-20,15:56:52.000,264,11063695,5445,0,1726847811,13134.01292447,35561.3896257,53433.166519440005
2024-09-20,15:56:53.000,264,11063748,4885,0,1726847812,13134.039869709995,30942.92653404,53433.166519440005
2024-09-20,15:56:54.000,264,11063713,5485,0,1726847813,13134.0331334,26786.329489109994,53433.13857096001
2024-09-20,15:56:55.000,264,11063642,4805,0,1726847814,13134.080287569996,33713.77740705,53433.13158384
2024-09-20,15:56:56.000,264,11063688,4725,0,1726847815,13134.100496499996,32328.158119469997,53433.13158384
2024-09-20,15:56:57.000,264,11063691,4445,0,1726847816,13134.13417805,24476.985157200004,53433.19446792
2024-09-20,15:56:58.000,264,11063622,4045,0,1726847817,13134.228486389991,26786.153260859995,53433.1525452
2024-09-20,15:56:59.000,264,11063676,4085,0,1726847818,13134.343003659997,33713.678719229996,53433.15953232001
2024-09-20,15:57:00.000,264,11063661,4445,0,1726847819,13134.329531039992,32328.27795468,53433.18748080001
2024-09-20,15:57:01.000,264,11063717,4645,0,1726847820,13134.410366759992,31404.72208947,53433.27132624
2024-09-20,15:57:02.000,264,11063697,5445,0,1726847821,13134.444048309997,28172.026317120006,53433.20145504
2024-09-20,15:57:03.000,264,11063703,5325,0,1726847822,13134.437312000002,28633.991051670004,53433.17350656
2024-09-20,15:57:04.000,264,11063669,4645,0,1726847823,13134.430575689992,28172.378773620003,53433.18748080001
2024-09-20,15:57:05.000,264,11063717,5525,0,1726847824,13134.376685210002,31405.483395510004,53433.215429280004
2024-09-20,15:57:06.000,264,11063748,5125,0,1726847825,13134.302585799996,30020.209515299997,53433.25735200001
2024-09-20,15:57:07.000,264,11063694,4165,0,1726847826,13134.215013770001,33253.32823545,53433.29927472
2024-09-20,15:57:08.000,264,11063650,4965,0,1726847827,13134.08702387999,28635.175305509998,53433.19446792
2024-09-20,15:57:09.000,264,11063691,4605,0,1726847828,13134.00618815999,30944.576030459997,53433.215429280004
2024-09-20,15:57:10.000,264,11063700,4205,0,1726847829,13133.837780409995,30021.076558290006,53433.22940352001
2024-09-20,15:57:11.000,264,11063719,5285,0,1726847830,13133.676108969994,28635.598253310003,53433.17350656
2024-09-20,15:57:12.000,264,11063667,4405,0,1726847831,13133.581800629989,30021.14704959,53433.236390640006
2024-09-20,15:57:13.000,264,11063708,3885,0,1726847832,13133.500964909988,30483.09063675,53433.19446792
2024-09-20,15:57:14.000,264,11063648,4885,0,1726847833,13133.420129190003,26788.33849116,53433.22940352001
2024-09-20,15:57:15.000,264,11063686,3965,0,1726847834,13133.312348229992,27711.993044190007,53433.20145504
2024-09-20,15:57:16.000,264,11063717,4325,0,1726847835,13133.319084540002,30021.196393499995,53433.17350656
2024-09-20,15:57:17.000,264,11063736,4045,0,1726847836,13133.312348229992,29559.20346243,53433.13857096001
2024-09-20,15:57:18.000,264,11063729,4525,0,1726847837,13133.325820849997,26787.978985530004,53433.08966112001
2024-09-20,15:57:19.000,264,11063691,5165,0,1726847838,13133.366238709998,25864.14115512,53433.10363536
2024-09-20,15:57:20.000,264,11063642,4805,0,1726847839,13133.372975019993,27249.464379240002,53433.07568688
2024-09-20,15:57:21.000,264,11063721,5485,0,1726847840,13133.440338119988,30020.3504979,53433.05472552
2024-09-20,15:57:22.000,264,11063722,5044,0,1726847841,13133.514437529993,31405.596181589994,53433.13857096001
2024-09-20,15:57:23.000,264,11063728,4085,0,1726847842,13133.561591699989,29096.237751420005,53433.07568688
2024-09-20,15:57:24.000,264,11063654,4925,0,1726847843,13133.635691109994,30943.41997314,53433.047738400004
2024-09-20,15:57:25.000,264,11063691,4405,0,1726847844,13133.729999449999,29095.906442310006,53433.07568688
2024-09-20,15:57:26.000,264,11063748,3845,0,1726847845,13133.72326313999,28172.10385755,53433.05472552
2024-09-20,15:57:27.000,264,11063753,4245,0,1726847846,13133.736735759994,26324.689014539996,53433.117609600005
2024-09-20,15:57:28.000,264,11063752,4125,0,1726847847,13133.78388992999,30481.14507687,53433.10363536
2024-09-20,15:57:29.000,264,11063696,4925,0,1726847848,13133.78388992999,27710.054533439994,53433.07568688
2024-09-20,15:57:30.000,264,11063675,4485,0,1726847849,13133.77041731,30481.00409427,53433.082674
2024-09-20,15:57:31.000,264,11063664,4125,0,1726847850,13133.75020838,33252.04529379,53433.1525452
2024-09-20,15:57:32.000,264,11063739,4205,0,1726847851,13133.696317899994,34175.636404649995,53433.180493679996
2024-09-20,15:57:33.000,264,11063707,4765,0,1726847852,13133.588536939998,30481.00409427,53433.14555808
2024-09-20,15:57:34.000,264,11063659,4725,0,1726847853,13133.541382769989,28633.687939080002,53433.13857096001
2024-09-20,15:57:35.000,264,11063725,4605,0,1726847854,13133.440338119988,31866.566988809995,53433.17350656
2024-09-20,15:57:36.000,264,11063686,4004,0,1726847855,13133.312348229992,33252.08758856999,53433.20844216001
2024-09-20,15:57:37.000,264,11063729,5285,0,1726847856,13133.157413100002,27248.244879749996,53433.20844216001
2024-09-20,15:57:38.000,264,11063699,4445,0,1726847857,13132.982269039996,27710.117975610003,53433.09664824
2024-09-20,15:57:39.000,264,11063698,5005,0,1726847858,13132.88796069999,29095.6456245,53433.180493679996
2024-09-20,15:57:40.000,264,11063695,4605,0,1726847859,13132.77344343,31404.827826420005,53433.10363536
2024-09-20,15:57:41.000,264,11063699,5325,0,1726847860,13132.67239878,28633.955806020007,53433.05472552
2024-09-20,15:57:42.000,264,11063708,4045,0,1726847861,13132.517463649994,29557.58921166,53433.00581568
2024-09-20,15:57:43.000,264,11063713,4245,0,1726847862,13132.477045789994,31866.863052269997,53433.082674
2024-09-20,15:57:44.000,264,11063674,4965,0,1726847863,13132.396210069994,26786.696043870004,53433.068699760006
2024-09-20,15:57:45.000,264,11063680,5044,0,1726847864,13132.281692799988,29557.786587299997,53432.998828560005
2024-09-20,15:57:46.000,264,11063710,5044,0,1726847865,13132.194120769993,27248.618483640006,53432.949918720005
2024-09-20,15:57:47.000,264,11063716,4004,0,1726847866,13132.146966599998,29096.033326649995,53432.92895736
2024-09-20,15:57:48.000,264,11063733,5245,0,1726847867,13132.113285049993,31866.98288748,53432.96389296
2024-09-20,15:57:49.000,264,11063656,5005,0,1726847868,13132.106548739997,27248.646680160004,53432.91498312
2024-09-20,15:57:50.000,264,11063632,4205,0,1726847869,13132.066130879997,28634.075641229996,53432.88703464
2024-09-20,15:57:51.000,264,11063656,4925,0,1726847870,13132.059394570002,28633.934658629994,53432.87306040001
2024-09-20,15:57:52.000,264,11063707,5445,0,1726847871,13132.140230290002,28171.9276293,53432.87306040001
2024-09-20,15:57:53.000,264,11063663,4365,0,1726847872,13132.194120769993,28171.75140105,53432.845111919996
2024-09-20,15:57:54.000,264,11063691,5485,0,1726847873,13132.227802319998,27709.709126069996,53432.831137680005
2024-09-20,15:57:55.000,264,11063670,4765,0,1726847874,13132.349055899998,26785.857197399993,53432.77524072001
2024-09-20,15:57:56.000,264,11063768,4245,0,1726847875,13132.46357316999,29556.595284330004,53432.78921496
2024-09-20,15:57:57.000,264,11063727,4525,0,1726847876,13132.618508299995,30480.003117810003,53432.79620208
2024-09-20,15:57:58.000,264,11063743,5365,0,1726847877,13132.76670711999,29556.108894360004,53432.733318000006
2024-09-20,15:57:59.000,264,11063669,5325,0,1726847878,13132.840806529995,33250.50153432001,53432.72633088001
2024-09-20,15:58:00.000,264,11063713,5565,0,1726847879,13132.962060109996,33712.156107150004,53432.76126648
2024-09-20,15:58:01.000,264,11063690,5005,0,1726847880,13133.116995240001,31864.656674579994,53432.7682536
2024-09-20,15:58:02.000,264,11063715,5405,0,1726847881,13133.197830960002,28169.953872900005,53432.85209904001
2024-09-20,15:58:03.000,264,11063757,4445,0,1726847882,13133.251721439992,25398.933820770006,53432.8381248
2024-09-20,15:58:04.000,264,11063720,4765,0,1726847883,13133.339293470002,29093.481541589994,53432.85209904001
2024-09-20,15:58:05.000,264,11063725,5684,0,1726847884,13133.352766089993,30017.164291139998,53432.88703464
2024-09-20,15:58:06.000,264,11063703,5405,0,1726847885,13133.352766089993,27708.158317470006,53432.80318920001
2024-09-20,15:58:07.000,264,11063737,4525,0,1726847886,13133.352766089993,33250.25481477,53432.880047520004
2024-09-20,15:58:08.000,264,11063711,5525,0,1726847887,13133.258457750002,32326.797637380005,53432.92197024001
2024-09-20,15:58:09.000,264,11063731,5245,0,1726847888,13133.143940479997,27246.92669244,53432.92197024001
2024-09-20,15:58:10.000,264,11063676,4885,0,1726847889,13132.995741660001,27709.04650785,53432.87306040001
2024-09-20,15:58:11.000,264,11063702,5044,0,1726847890,13132.78691604999,26785.645723499998,53432.87306040001
2024-09-20,15:58:12.000,264,11063708,5044,0,1726847891,13132.537672579994,29556.898396920005,53432.93594448
2024-09-20,15:58:13.000,264,11063656,4085,0,1726847892,13132.288429109998,27709.758469980006,53432.94293160001
2024-09-20,15:58:14.000,264,11063698,4085,0,1726847893,13132.059394570002,30480.98999601,53432.88703464
2024-09-20,15:58:15.000,264,11063679,4725,0,1726847894,13131.843832649996,33713.98183182,53432.80318920001
2024-09-20,15:58:16.000,264,11063744,5005,0,1726847895,13131.58785286999,30481.229666429994,53432.81716344
2024-09-20,15:58:17.000,264,11063663,4405,0,1726847896,13131.45312667,30481.201469909996,53432.81017632
2024-09-20,15:58:18.000,264,11063691,4445,0,1726847897,13131.338609399994,27248.301272790006,53432.74030512
2024-09-20,15:58:19.000,264,11063733,5325,0,1726847898,13131.230828439999,29557.384786890005,53432.70536952001
2024-09-20,15:58:20.000,264,11063699,4525,0,1726847899,13131.277982609994,25862.590346519995,53432.70536952001
2024-09-20,15:58:21.000,264,11063682,5125,0,1726847900,13131.338609399994,30480.806718630003,53432.69139528
2024-09-20,15:58:22.000,264,11063742,3965,0,1726847901,13131.48680821999,25400.385941550005,53432.565627120006
2024-09-20,15:58:23.000,264,11063759,5245,0,1726847902,13131.641743349996,27709.314374790003,53432.63549832001
2024-09-20,15:58:24.000,264,11063681,4405,0,1726847903,13131.803414789996,28170.947800230002,53432.60754984001
2024-09-20,15:58:25.000,264,11063734,3885,0,1726847904,13132.052658259992,28632.496636109994,53432.60056272
2024-09-20,15:58:26.000,264,11063726,5005,0,1726847905,13132.261483869988,30941.446216740005,53432.58658848001
2024-09-20,15:58:27.000,264,11063721,5445,0,1726847906,13132.470309479999,25861.194618780006,53432.509730159996
2024-09-20,15:58:28.000,264,11063764,4085,0,1726847907,13132.68587139999,26322.842142480004,53432.58658848001
2024-09-20,15:58:29.000,264,11063734,4805,0,1726847908,13132.86775176999,30941.02326894,53432.60754984001
2024-09-20,15:58:30.000,264,11063720,4045,0,1726847909,13133.036159520001,22628.12524254,53432.55864000001
2024-09-20,15:58:31.000,264,11063710,4805,0,1726847910,13133.184358339997,35097.39474171,53432.63549832001
2024-09-20,15:58:32.000,264,11063739,5085,0,1726847911,13133.292139299992,30017.333470259997,53432.614536960005
2024-09-20,15:58:33.000,264,11063690,4045,0,1726847912,13133.379711330002,31402.882266540008,53432.663446800005
2024-09-20,15:58:34.000,264,11063694,4645,0,1726847913,13133.399920260003,31403.079642180004,53432.677421039996
2024-09-20,15:58:35.000,264,11063680,4645,0,1726847914,13133.305611919997,26323.088862029996,53432.6983824
2024-09-20,15:58:36.000,264,11063731,5205,0,1726847915,13133.197830960002,25861.455436589997,53432.68440816001
2024-09-20,15:58:37.000,264,11063747,5485,0,1726847916,13133.056368450001,29094.461370660007,53432.712356640004
2024-09-20,15:58:38.000,264,11063677,4485,0,1726847917,13132.881224389996,28632.891387390002,53432.712356640004
2024-09-20,15:58:39.000,264,11063699,4645,0,1726847918,13132.69260771,33713.199378389996,53432.70536952001
2024-09-20,15:58:40.000,264,11063720,3965,0,1726847919,13132.46357316999,27709.539946949997,53432.6983824
2024-09-20,15:58:41.000,264,11063686,4004,0,1726847920,13132.254747559993,30018.919524509998,53432.67043392
2024-09-20,15:58:42.000,264,11063704,4965,0,1726847921,13132.059394570002,29095.264971480006,53432.65645968001
2024-09-20,15:58:43.000,264,11063696,4965,0,1726847922,13131.884250509996,26786.146211729996,53432.63549832001
2024-09-20,15:58:44.000,264,11063706,4965,0,1726847923,13131.762996929996,27247.969963680007,53432.67043392
2024-09-20,15:58:45.000,264,11063707,4725,0,1726847924,13131.69563383,29095.222676699996,53432.70536952001
2024-09-20,15:58:46.000,264,11063687,4405,0,1726847925,13131.682161209996,31404.26389602,53432.614536960005
2024-09-20,15:58:47.000,264,11063642,4325,0,1726847926,13131.742787999996,28171.349600639995,53432.677421039996
2024-09-20,15:58:48.000,264,11063672,4285,0,1726847927,13131.796678480001,33251.319233400005,53432.60754984001
2024-09-20,15:58:49.000,264,11063646,4004,0,1726847928,13131.857305270001,27247.40603328,53432.64947256
2024-09-20,15:58:50.000,264,11063699,4325,0,1726847929,13131.951613609992,28170.891407190007,53432.60056272
2024-09-20,15:58:51.000,264,11063675,5125,0,1726847930,13132.045921949997,31403.580130410002,53432.55165288
2024-09-20,15:58:52.000,264,11063671,4405,0,1726847931,13132.133493979993,34174.43100342,53432.55165288
2024-09-20,15:58:53.000,264,11063501,4605,0,1726847932,13132.261483869988,29556.038403059996,53432.565627120006
2024-09-20,15:58:54.000,264,11063666,3965,0,1726847933,13132.335583279993,30479.643612180007,53432.55864000001
2024-09-20,15:58:55.000,264,11063667,4445,0,1726847934,13132.355792209994,24937.659900960003,53432.55165288
2024-09-20,15:58:56.000,264,11063632,4004,0,1726847935,13132.429891619999,30479.636563050008,53432.50274304
2024-09-20,15:58:57.000,264,11063664,5245,0,1726847936,13132.48378209999,23090.435384459997,53432.53069152
2024-09-20,15:58:58.000,264,11063693,4365,0,1726847937,13132.510727339999,26785.053596579994,53432.55165288
2024-09-20,15:58:59.000,264,11063738,4125,0,1726847938,13132.517463649994,26785.117038750002,53432.51671728001
2024-09-20,15:59:00.000,264,11063695,4645,0,1726847939,13132.50399102999,29094.39087936,53432.5237044
2024-09-20,15:59:01.000,264,11063697,4365,0,1726847940,13132.470309479999,32327.32632213,53432.60754984001
2024-09-20,15:59:02.000,264,11063680,3965,0,1726847941,13132.423155309989,30480.20049345,53432.565627120006
2024-09-20,15:59:03.000,264,11063722,3965,0,1726847942,13132.328846969998,27709.462406520004,53432.55864000001
2024-09-20,15:59:04.000,264,11063670,4885,0,1726847943,13132.281692799988,33713.48839272,53432.60056272
2024-09-20,15:59:05.000,264,11063695,4365,0,1726847944,13132.140230290002,30942.722109270006,53432.62152408
2024-09-20,15:59:06.000,264,11063685,5245,0,1726847945,13131.985295159997,25862.773623900008,53432.57960136
2024-09-20,15:59:07.000,264,11063709,4445,0,1726847946,13131.823623719996,28634.03334645,53432.63549832001
2024-09-20,15:59:08.000,264,11063732,4045,0,1726847947,13131.66868858999,29557.814783819995,53432.663446800005
2024-09-20,15:59:09.000,264,11063668,5005,0,1726847948,13131.540698699995,31867.15911573,53432.663446800005
2024-09-20,15:59:10.000,264,11063731,4685,0,1726847949,13131.43291774,26325.189502769994,53432.6285112
2024-09-20,15:59:11.000,264,11063681,4325,0,1726847950,13131.35208202,27710.667807749996,53432.58658848001
2024-09-20,15:59:12.000,264,11063691,4245,0,1726847951,13131.277982609994,31867.229607030007,53432.5935756
2024-09-20,15:59:13.000,264,11063673,5405,0,1726847952,13131.251037369999,30943.490464439994,53432.614536960005
2024-09-20,15:59:14.000,264,11063562,4205,0,1726847953,13131.28471891999,30943.363580100005,53432.60056272
2024-09-20,15:59:15.000,264,11063651,5285,0,1726847954,13131.32513677999,32328.75729552,53432.57960136
2024-09-20,15:59:16.000,264,11063695,5405,0,1726847955,13131.34534570999,28172.09680842,53432.53069152
2024-09-20,15:59:17.000,264,11063677,4645,0,1726847956,13131.39249988,30942.919484910002,53432.5237044
2024-09-20,15:59:18.000,264,11063723,5445,0,1726847957,13131.49354453,33251.967753360004,53432.53767864001
2024-09-20,15:59:19.000,264,11063721,5325,0,1726847958,13131.52722607999,31866.34141665,53432.46082032
2024-09-20,15:59:20.000,264,11063675,5285,0,1726847959,13131.58785286999,31866.228630569996,53432.446846080005
2024-09-20,15:59:21.000,264,11063682,4845,0,1726847960,13131.66868858999,32789.79154491,53432.46082032
2024-09-20,15:59:22.000,264,11063671,4565,0,1726847961,13131.742787999996,30018.715099740002,53432.446846080005
2024-09-20,15:59:23.000,264,11063707,5325,0,1726847962,13131.803414789996,30018.701001480003,53432.397936240006
2024-09-20,15:59:24.000,264,11063704,5044,0,1726847963,13131.830360029991,26324.00524893,53432.397936240006
2024-09-20,15:59:25.000,264,11063659,5325,0,1726847964,13131.864041579996,24938.48464917,53432.43287184
2024-09-20,15:59:26.000,264,11063659,4365,0,1726847965,13131.857305270001,30480.496556910002,53432.43985896001
2024-09-20,15:59:27.000,264,11063672,4045,0,1726847966,13131.864041579996,28633.187450850004,53432.43287184
2024-09-20,15:59:28.000,264,11063668,4004,0,1726847967,13131.837096340001,31404.221601240002,53432.41191048
2024-09-20,15:59:29.000,264,11063666,4045,0,1726847968,13131.823623719996,28171.44123933,53432.43985896001
2024-09-20,15:59:30.000,264,11063692,3885,0,1726847969,13131.729315379991,28171.518779759994,53432.51671728001
2024-09-20,15:59:31.000,264,11063695,4325,0,1726847970,13131.621534419995,30480.708030809998,53432.50274304
2024-09-20,15:59:32.000,264,11063664,4085,0,1726847971,13131.51375346,31866.327318390002,53432.53767864001
2024-09-20,15:59:33.000,264,11063671,4125,0,1726847972,13131.399236189995,30480.891308189995,53432.50274304
2024-09-20,15:59:34.000,264,11063684,4925,0,1726847973,13131.237564749994,32328.207463380008,53432.48178168
2024-09-20,15:59:35.000,264,11063702,5165,0,1726847974,13131.082629619988,30019.123949279994,53432.46082032
2024-09-20,15:59:36.000,264,11063664,5125,0,1726847975,13130.954639729993,30942.77850231,53432.46082032
2024-09-20,15:59:37.000,264,11063638,4045,0,1726847976,13130.792968289992,30480.954750360004,53432.4538332
2024-09-20,15:59:38.000,264,11063664,3924,0,1726847977,13130.732341499992,26324.385901949994,53432.397936240006
2024-09-20,15:59:39.000,264,11063668,3965,0,1726847978,13130.691923639992,30942.708011010007,53432.43287184
2024-09-20,15:59:40.000,264,11063715,4485,0,1726847979,13130.604351609996,33251.77037771999,53432.40492336
2024-09-20,15:59:41.000,264,11063662,4045,0,1726847980,13130.597615300001,30480.715079939997,53432.36300064
2024-09-20,15:59:42.000,264,11063676,3965,0,1726847981,13130.617824230001,29095.074644969995,53432.3140908
2024-09-20,15:59:43.000,264,11063674,4965,0,1726847982,13130.671714709992,24476.660897220005,53432.28614232
2024-09-20,15:59:44.000,264,11063658,3845,0,1726847983,13130.718868880002,32327.65763124,53432.29312944
2024-09-20,15:59:45.000,264,11063705,5285,0,1726847984,13130.867067699997,31403.869144740005,53432.32107792001
2024-09-20,15:59:46.000,264,11063650,4965,0,1726847985,13131.015266519993,30941.97490149,53432.28614232
2024-09-20,15:59:47.000,264,11063681,4325,0,1726847986,13131.136520099994,25399.96299375,53432.30710368
2024-09-20,15:59:48.000,264,11063685,4605,0,1726847987,13131.291455229999,29094.53891109,53432.376974880004
2024-09-20,15:59:49.000,264,11063652,5044,0,1726847988,13131.51375346,31865.40388236,53432.383962
2024-09-20,15:59:50.000,264,11063731,4485,0,1726847989,13131.56764393999,24937.948915290006,53432.3140908
2024-09-20,15:59:51.000,264,11063669,4525,0,1726847990,13131.66868858999,36483.67664751,53432.29312944
2024-09-20,15:59:52.000,264,11063668,3845,0,1726847991,13131.769733239991,29556.32036826,53432.36300064
2024-09-20,15:59:53.000,264,11063683,4285,0,1726847992,13131.776469550001,29094.567107609997,53432.39094912001
2024-09-20,15:59:54.000,264,11063656,4085,0,1726847993,13131.75626062,26323.69508721,53432.43287184
2024-09-20,15:59:55.000,264,11063691,5245,0,1726847994,13131.68889751999,24476.435325059996,53432.397936240006
2024-09-20,15:59:56.000,264,11063641,4525,0,1726847995,13131.64847965999,23091.06275703,53432.41889760001
2024-09-20,15:59:57.000,264,11063684,4885,0,1726847996,13131.51375346,30018.651657569993,53432.47479456
2024-09-20,15:59:58.000,264,11063647,5445,0,1726847997,13131.37229095,26785.913590440003,53432.48178168
2024-09-20,15:59:59.000,264,11063658,5005,0,1726847998,13131.237564749994,29556.933642570002,53432.47479456
2024-09-20,16:00:00.000,264,11063664,4004,0,1726847999,13131.062420689988,26785.969983479998,53432.48178168
2024-09-20,16:00:01.000,264,11063725,5165,0,1726848000,13130.988321279998,31404.426026009998,53432.5237044
2024-09-20,16:00:02.000,264,11063654,4765,0,1726848001,13130.920958180002,26324.209673699996,53432.51671728001
2024-09-20,16:00:03.000,264,11063660,3965,0,1726848002,13130.887276629997,31866.136991880005,53432.46780744001
2024-09-20,16:00:04.000,264,11063685,5165,0,1726848003,13130.907485559997,27247.779637169995,53432.509730159996
2024-09-20,16:00:05.000,264,11063699,5005,0,1726848004,13130.907485559997,30480.574097339995,53432.50274304
2024-09-20,16:00:06.000,264,11063690,4645,0,1726848005,13130.941167110002,31866.003058410002,53432.495755920005
2024-09-20,16:00:07.000,264,11063650,4845,0,1726848006,13130.988321279998,30018.672804960006,53432.53069152
2024-09-20,16:00:08.000,264,11063629,5044,0,1726848007,13131.075893309993,28171.229765430006,53432.51671728001
2024-09-20,16:00:09.000,264,11063637,4205,0,1726848008,13131.217355819994,30942.221621040007,53432.51671728001
2024-09-20,16:00:10.000,264,11063649,5445,0,1726848009,13131.277982609994,28171.194519779994,53432.47479456
2024-09-20,16:00:11.000,264,11063659,5125,0,1726848010,13131.358818329994,35560.41684576,53432.46780744001
2024-09-20,16:00:12.000,264,11063643,4445,0,1726848011,13131.4733356,30480.36262344,53432.46082032
2024-09-20,16:00:13.000,264,11063676,3965,0,1726848012,13131.581116559995,28633.032369990004,53432.544665760004
2024-09-20,16:00:14.000,264,11063670,4845,0,1726848013,13131.702370139996,23552.879459849995,53432.60056272
2024-09-20,16:00:15.000,264,11063751,5285,0,1726848014,13131.783205859996,28633.025320860004,53432.5935756
2024-09-20,16:00:16.000,264,11063695,5245,0,1726848015,13131.837096340001,28633.194499980003,53432.62152408
2024-09-20,16:00:17.000,264,11063627,5044,0,1726848016,13131.897723130001,30942.32030886,53432.60754984001
2024-09-20,16:00:18.000,264,11063730,4765,0,1726848017,13131.978558850002,25862.287233929994,53432.55165288
2024-09-20,16:00:19.000,264,11063708,3645,0,1726848018,13132.032449329992,30018.806738429994,53432.60754984001
2024-09-20,16:00:20.000,264,11063683,5325,0,1726848019,13132.059394570002,27247.941767159995,53432.64947256
2024-09-20,16:00:21.000,264,11063661,5044,0,1726848020,13132.059394570002,29557.159214729996,53432.63549832001
2024-09-20,16:00:22.000,264,11063689,5125,0,1726848021,13132.086339809997,30019.081654499998,53432.63549832001
2024-09-20,16:00:23.000,264,11063679,5285,0,1726848022,13132.032449329992,26324.512786289997,53432.70536952001
2024-09-20,16:00:24.000,264,11063668,4725,0,1726848023,13131.998767780002,25862.639690430005,53432.6983824
2024-09-20,16:00:25.000,264,11063688,4645,0,1726848024,13131.992031469992,29557.42708167,53432.7682536
2024-09-20,16:00:26.000,264,11063691,5285,0,1726848025,13131.938140990002,30481.060487309995,53432.74030512
2024-09-20,16:00:27.000,264,11063631,4965,0,1726848026,13131.911195749992,29557.342492109994,53432.733318000006
2024-09-20,16:00:28.000,264,11063695,5245,0,1726848027,13131.870777889992,27709.97699301,53432.71934376
2024-09-20,16:00:29.000,264,11063665,5405,0,1726848028,13131.904459439997,30480.870160799997,53432.78921496
2024-09-20,16:00:30.000,264,11063684,4885,0,1726848029,13131.864041579996,26324.371803689995,53432.7682536
2024-09-20,16:00:31.000,264,11063664,4004,0,1726848030,13131.924668369997,30480.792620370004,53432.81716344
2024-09-20,16:00:32.000,264,11063641,5445,0,1726848031,13131.978558850002,26324.17442805,53432.80318920001
2024-09-20,16:00:33.000,264,11063714,4165,0,1726848032,13132.045921949997,30480.559999079996,53432.82415056001
2024-09-20,16:00:34.000,264,11063542,4965,0,1726848033,13132.173911839993,29095.02530106,53432.80318920001
2024-09-20,16:00:35.000,264,11063663,5605,0,1726848034,13132.248011249998,29556.856102139995,53432.845111919996
2024-09-20,16:00:36.000,264,11063701,4365,0,1726848035,13132.382737449989,27247.652752830007,53432.8381248
2024-09-20,16:00:37.000,264,11063707,4485,0,1726848036,13132.48378209999,29094.933662370007,53432.901008880006
2024-09-20,16:00:38.000,264,11063651,5245,0,1726848037,13132.557881509994,28633.180401720005,53432.87306040001
2024-09-20,16:00:39.000,264,11063719,4405,0,1726848038,13132.61177199,28633.208598240002,53432.86607328
2024-09-20,16:00:40.000,264,11063679,4685,0,1726848039,13132.67239878,34637.03015967,53432.88703464
2024-09-20,16:00:41.000,264,11063671,4285,0,1726848040,13132.71281664,29556.912495180004,53432.901008880006
2024-09-20,16:00:42.000,264,11063655,5405,0,1726848041,13132.739761879995,30480.644588640003,53432.96389296
2024-09-20,16:00:43.000,264,11063676,4685,0,1726848042,13132.76670711999,25862.336577840004,53432.949918720005
2024-09-20,16:00:44.000,264,11063678,4685,0,1726848043,13132.800388669995,32789.854987080005,53432.9778672
2024-09-20,16:00:45.000,264,11063687,5125,0,1726848044,13132.80712497999,30018.961819289994,53433.03376416
2024-09-20,16:00:46.000,264,11063554,4765,0,1726848045,13132.84754283999,30942.693912749994,53432.99184144001
2024-09-20,16:00:47.000,264,11063660,4004,0,1726848046,13132.800388669995,27709.913550840007,53433.07568688
2024-09-20,16:00:48.000,264,11063700,4845,0,1726848047,13132.820597599995,32790.172197930005,53433.03376416
2024-09-20,16:00:49.000,264,11063685,5125,0,1726848048,13132.83407022,30942.96177969,53433.13158384
2024-09-20,16:00:50.000,264,11063686,4885,0,1726848049,13132.86775176999,26786.519815620006,53433.10363536
2024-09-20,16:00:51.000,264,11063620,4685,0,1726848050,13132.87448808,30481.32130512,53433.14555808
2024-09-20,16:00:52.000,264,11063662,3765,0,1726848051,13132.86775176999,26324.914586700004,53433.20844216001
2024-09-20,16:00:53.000,264,11063702,4445,0,1726848052,13132.861015459996,27710.512726889996,53433.1525452
2024-09-20,16:00:54.000,264,11063647,5245,0,1726848053,13132.86775176999,30019.800665760005,53433.20145504
2024-09-20,16:00:55.000,264,11063682,4685,0,1726848054,13132.840806529995,24939.640706489998,53433.13857096001
2024-09-20,16:00:56.000,264,11063700,4605,0,1726848055,13132.861015459996,28634.421048599994,53433.15953232001
2024-09-20,16:00:57.000,264,11063695,5165,0,1726848056,13132.820597599995,24016.04959563,53433.215429280004
2024-09-20,16:00:58.000,264,11063683,4925,0,1726848057,13132.820597599995,31405.469297250005,53433.24337776
2024-09-20,16:00:59.000,264,11063641,5085,0,1726848058,13132.77344343,30481.81474422,53433.2224164
2024-09-20,16:01:00.000,264,11063673,5485,0,1726848059,13132.800388669995,28172.688935340004,53433.25735200001
2024-09-20,16:01:01.000,264,11063657,5245,0,1726848060,13132.820597599995,31405.567985069996,53433.2224164
2024-09-20,16:01:02.000,264,11063725,5605,0,1726848061,13132.83407022,24939.816934739996,53433.18748080001
2024-09-20,16:01:03.000,264,11063704,4004,0,1726848062,13132.928378559991,30481.892284650006,53433.24337776
2024-09-20,16:01:04.000,264,11063673,4485,0,1726848063,13132.962060109996,30020.068532699996,53433.215429280004
2024-09-20,16:01:05.000,264,11063688,5005,0,1726848064,13133.076577380001,30943.716036600003,53433.30626184001
2024-09-20,16:01:06.000,264,11063657,5405,0,1726848065,13133.130467859992,27710.886330780006,53433.26433912
2024-09-20,16:01:07.000,264,11063652,4965,0,1726848066,13133.150676789992,27710.992067729996,53433.285300480005
2024-09-20,16:01:08.000,264,11063642,5285,0,1726848067,13133.224776199997,31867.560916140006,53433.24337776
2024-09-20,16:01:09.000,264,11063695,4645,0,1726848068,13133.251721439992,28634.801701620003,53433.334210320005
2024-09-20,16:01:10.000,264,11063683,4565,0,1726848069,13133.292139299992,29096.6325027,53433.29927472
2024-09-20,16:01:11.000,264,11063633,5285,0,1726848070,13133.298875610002,32791.37759916,53433.29927472
2024-09-20,16:01:12.000,264,11063680,4805,0,1726848071,13133.319084540002,26325.577204920002,53433.334210320005
2024-09-20,16:01:13.000,264,11063686,5044,0,1726848072,13133.325820849997,28634.745308579993,53433.37613304001
2024-09-20,16:01:14.000,264,11063643,5565,0,1726848073,13133.312348229992,24016.37385561,53433.36914592
2024-09-20,16:01:15.000,264,11063685,4485,0,1726848074,13133.298875610002,28172.773524899996,53433.36914592
2024-09-20,16:01:16.000,264,11063724,3965,0,1726848075,13133.278666680002,29096.399881410005,53433.3621588
2024-09-20,16:01:17.000,264,11063745,5405,0,1726848076,13133.258457750002,27248.985038400002,53433.3621588
2024-09-20,16:01:18.000,264,11063657,5325,0,1726848077,13133.231512509992,29096.322340979998,53433.36914592
2024-09-20,16:01:19.000,264,11063687,5325,0,1726848078,13133.191094649992,28172.526805350004,53433.39709440001
2024-09-20,16:01:20.000,264,11063707,4525,0,1726848079,13133.184358339997,29558.012159460006,53433.41805576
2024-09-20,16:01:21.000,264,11063647,5085,0,1726848080,13133.143940479997,35100.165049799994,53433.39010728
2024-09-20,16:01:22.000,264,11063706,3845,0,1726848081,13133.103522619997,36485.65040391,53433.43901712
2024-09-20,16:01:23.000,264,11063690,4845,0,1726848082,13133.022686899996,31867.31419659,53433.348184559996
2024-09-20,16:01:24.000,264,11063655,5445,0,1726848083,13132.948587489991,36947.55874542,53433.45997848
2024-09-20,16:01:25.000,264,11063664,3924,0,1726848084,13132.87448808,33714.75018699,53433.4669656
2024-09-20,16:01:26.000,264,11063671,5285,0,1726848085,13132.79365236,33714.813629159995,53433.42504288001
2024-09-20,16:01:27.000,264,11063644,4965,0,1726848086,13132.73302557,26325.541959270005,53433.515875439996
2024-09-20,16:01:28.000,264,11063719,4405,0,1726848087,13132.65218985,28172.822868810006,53433.47395272001
2024-09-20,16:01:29.000,264,11063702,4885,0,1726848088,13132.60503567999,28634.68186641,53433.44600424001
2024-09-20,16:01:30.000,264,11063685,4565,0,1726848089,13132.638717229995,30020.139024000004,53433.39010728
2024-09-20,16:01:31.000,264,11063627,4445,0,1726848090,13132.638717229995,29558.322321180007,53433.383120160004
2024-09-20,16:01:32.000,264,11063617,5245,0,1726848091,13132.699344019995,25401.647735820006,53433.32722320001
2024-09-20,16:01:33.000,264,11063677,5405,0,1726848092,13132.759970809995,28172.618444039996,53433.334210320005
2024-09-20,16:01:34.000,264,11063640,5205,0,1726848093,13132.93511487,30481.709007269994,53433.30626184001
2024-09-20,16:01:35.000,264,11063698,4845,0,1726848094,13133.096786310001,27710.61141471,53433.3621588
2024-09-20,16:01:36.000,264,11063668,4605,0,1726848095,13133.218039890002,27248.745367979995,53433.334210320005
2024-09-20,16:01:37.000,264,11063722,4885,0,1726848096,13133.413392879993,29557.9275699,53433.39010728
2024-09-20,16:01:38.000,264,11063730,4605,0,1726848097,13133.561591699989,27710.48453037,53433.39709440001
2024-09-20,16:01:39.000,264,11063683,4565,0,1726848098,13133.696317899994,24477.65482455,53433.39010728
2024-09-20,16:01:40.000,264,11063695,5445,0,1726848099,13133.797362549994,26786.780633429997,53433.35517168001
2024-09-20,16:01:41.000,264,11063732,5005,0,1726848100,13133.80409885999,29557.871176860004,53433.43901712
2024-09-20,16:01:42.000,264,11063662,4845,0,1726848101,13133.77041731,28634.19547644,53433.44600424001
2024-09-20,16:01:43.000,264,11063659,5365,0,1726848102,13133.70305420999,30943.42702227,53433.47395272001
2024-09-20,16:01:44.000,264,11063668,5325,0,1726848103,13133.615482179994,22630.409160659998,53433.49491408001
2024-09-20,16:01:45.000,264,11063722,4965,0,1726848104,13133.480755979988,33252.700862879996,53433.52286256001
2024-09-20,16:01:46.000,264,11063669,5405,0,1726848105,13133.325820849997,33714.60920439,53433.41106864
2024-09-20,16:01:47.000,264,11063570,4685,0,1726848106,13133.130467859992,28634.470392510004,53433.501901200005
2024-09-20,16:01:48.000,264,11063737,5285,0,1726848107,13132.982269039996,25863.478536900002,53433.515875439996
2024-09-20,16:01:49.000,264,11063700,4245,0,1726848108,13132.820597599995,24477.929740620006,53433.550811040004
2024-09-20,16:01:50.000,264,11063519,5245,0,1726848109,13132.63198092,33252.78545244,53433.43203
2024-09-20,16:01:51.000,264,11063708,4885,0,1726848110,13132.48378209999,32329.123850279997,53433.383120160004
2024-09-20,16:01:52.000,264,11063715,5285,0,1726848111,13132.362528519989,27710.681906009995,53433.39709440001
2024-09-20,16:01:53.000,264,11063702,4845,0,1726848112,13132.248011249998,31867.14501747,53433.48093984
2024-09-20,16:01:54.000,264,11063711,5565,0,1726848113,13132.214329699993,31405.20143031,53433.47395272001
2024-09-20,16:01:55.000,264,11063632,4685,0,1726848114,13132.106548739997,30019.610339249994,53433.383120160004
2024-09-20,16:01:56.000,264,11063686,4845,0,1726848115,13132.099812430002,29095.786607100003,53433.3621588
2024-09-20,16:01:57.000,264,11063718,4765,0,1726848116,13132.146966599998,26324.667867149998,53433.37613304001
2024-09-20,16:01:58.000,264,11063726,5005,0,1726848117,13132.207593389998,32328.263856420002,53433.3621588
2024-09-20,16:01:59.000,264,11063658,5125,0,1726848118,13132.274956489993,27709.751420850007,53433.32023608
2024-09-20,16:02:00.000,264,11063661,5245,0,1726848119,13132.429891619999,27247.772588039996,53433.27132624
2024-09-20,16:02:01.000,264,11063675,5325,0,1726848120,13132.52419995999,30018.531822360004,53433.25735200001
2024-09-20,16:02:02.000,264,11063681,5285,0,1726848121,13132.70608032999,25400.061681570005,53433.236390640006
2024-09-20,16:02:03.000,264,11063717,5245,0,1726848122,13132.800388669995,28632.75040479,53433.25735200001
2024-09-20,16:02:04.000,264,11063650,4245,0,1726848123,13132.928378559991,32327.31222387,53433.2224164
2024-09-20,16:02:05.000,264,11063715,5365,0,1726848124,13133.049632139991,35559.97275057,53433.19446792
2024-09-20,16:02:06.000,264,11063709,4285,0,1726848125,13133.218039890002,28632.475488719996,53433.32722320001
2024-09-20,16:02:07.000,264,11063677,4285,0,1726848126,13133.292139299992,28632.397948290003,53433.334210320005
2024-09-20,16:02:08.000,264,11063772,4004,0,1726848127,13133.305611919997,28632.383850030004,53433.32722320001
2024-09-20,16:02:09.000,264,11063672,3965,0,1726848128,13133.366238709998,30017.93969544,53433.35517168001
2024-09-20,16:02:10.000,264,11063686,3804,0,1726848129,13133.312348229992,35559.81062058,53433.35517168001
2024-09-20,16:02:11.000,264,11063716,5205,0,1726848130,13133.218039890002,32788.93155105,53433.2922876
2024-09-20,16:02:12.000,264,11063725,5405,0,1726848131,13133.164149409997,28632.524832630006,53433.35517168001
2024-09-20,16:02:13.000,264,11063693,5285,0,1726848132,13133.042895829996,32327.227634309995,53433.32722320001
2024-09-20,16:02:14.000,264,11063715,4365,0,1726848133,13132.90816962999,27708.976016550005,53433.29927472
2024-09-20,16:02:15.000,264,11063679,5285,0,1726848134,13132.81386129,34636.43098362,53433.35517168001
2024-09-20,16:02:16.000,264,11063649,5325,0,1726848135,13132.679135089995,26323.51885896,53433.3621588
2024-09-20,16:02:17.000,264,11063715,4405,0,1726848136,13132.60503567999,30941.925557580005,53433.348184559996
2024-09-20,16:02:18.000,264,11063693,5325,0,1726848137,13132.477045789994,30018.24985716,53433.285300480005
2024-09-20,16:02:19.000,264,11063700,3804,0,1726848138,13132.362528519989,29094.785630640006,53433.34119744
2024-09-20,16:02:20.000,264,11063729,5485,0,1726848139,13132.295165419993,36022.332236400005,53433.236390640006
2024-09-20,16:02:21.000,264,11063712,4245,0,1726848140,13132.200857080003,28633.159254330007,53433.27132624
2024-09-20,16:02:22.000,264,11063712,5044,0,1726848141,13132.126757669997,29557.018232129994,53433.236390640006
2024-09-20,16:02:23.000,264,11063695,5325,0,1726848142,13132.012240399992,30942.736207530004,53433.17350656
2024-09-20,16:02:24.000,264,11063728,3965,0,1726848143,13131.931404679992,31404.73618773,53433.166519440005
2024-09-20,16:02:25.000,264,11063707,5285,0,1726848144,13131.850568959992,28172.07566103,53433.1525452
2024-09-20,16:02:26.000,264,11063679,5405,0,1726848145,13131.762996929996,32328.743197260002,53433.12459672
2024-09-20,16:02:27.000,264,11063728,4085,0,1726848146,13131.722579069996,26786.851124730005,53433.11062248001
2024-09-20,16:02:28.000,264,11063701,4645,0,1726848147,13131.63500704,30481.751302050005,53433.08966112001
2024-09-20,16:02:29.000,264,11063689,5405,0,1726848148,13131.51375346,26325.351632759994,53433.06171264001
2024-09-20,16:02:30.000,264,11063678,4925,0,1726848149,13131.41270881,28172.787623159995,53433.047738400004
2024-09-20,16:02:31.000,264,11063666,4805,0,1726848150,13131.237564749994,33253.04627024999,53432.94293160001
2024-09-20,16:02:32.000,264,11063662,3685,0,1726848151,13131.129783789998,25401.795767550007,53432.97088008001
2024-09-20,16:02:33.000,264,11063753,4365,0,1726848152,13131.082629619988,30481.906382910005,53432.949918720005
2024-09-20,16:02:34.000,264,11063672,4925,0,1726848153,13131.035475449993,30019.955746620006,53432.94293160001
2024-09-20,16:02:35.000,264,11063705,5245,0,1726848154,13130.961376040003,28172.463363179995,53432.88703464
2024-09-20,16:02:36.000,264,11063714,3924,0,1726848155,13130.900749250002,33252.454143330004,53432.907996
2024-09-20,16:02:37.000,264,11063673,5085,0,1726848156,13130.941167110002,30019.257882749996,53432.85209904001
2024-09-20,16:02:38.000,264,11063676,5005,0,1726848157,13130.954639729993,28171.673860619994,53432.85908616
2024-09-20,16:02:39.000,264,11063617,5605,0,1726848158,13131.008530209998,30480.581146469995,53432.79620208
2024-09-20,16:02:40.000,264,11063660,4885,0,1726848159,13131.109574859998,26785.547035680007,53432.831137680005
2024-09-20,16:02:41.000,264,11063634,4125,0,1726848160,13131.176937959994,29556.115943490004,53432.80318920001
2024-09-20,16:02:42.000,264,11063609,4605,0,1726848161,13131.257773679994,32326.769440860007,53432.8381248
2024-09-20,16:02:43.000,264,11063656,4925,0,1726848162,13131.28471891999,31402.896364800006,53432.78921496
2024-09-20,16:02:44.000,264,11063679,5525,0,1726848163,13131.318400469994,32326.283050889993,53432.831137680005
2024-09-20,16:02:45.000,264,11063665,4285,0,1726848164,13131.318400469994,30478.804765709996,53432.81017632
2024-09-20,16:02:46.000,264,11063690,3845,0,1726848165,13131.277982609994,28631.340578789997,53432.75427936001
2024-09-20,16:02:47.000,264,11063676,5165,0,1726848166,13131.26450998999,28631.227792710008,53432.80318920001
2024-09-20,16:02:48.000,264,11063684,3924,0,1726848167,13131.210619509999,32325.74026788,53432.75427936001
2024-09-20,16:02:49.000,264,11063709,4285,0,1726848168,13131.143256409989,29093.044495530004,53432.77524072001
2024-09-20,16:02:50.000,264,11063685,5445,0,1726848169,13131.082629619988,32787.571068959995,53432.85209904001
2024-09-20,16:02:51.000,264,11063690,4045,0,1726848170,13131.042211759988,29093.122035959997,53432.733318000006
2024-09-20,16:02:52.000,264,11063713,5205,0,1726848171,13131.015266519993,29093.143183349996,53432.74030512
2024-09-20,16:02:53.000,264,11063697,4405,0,1726848172,13130.988321279998,31864.233726780003,53432.712356640004
2024-09-20,16:02:54.000,264,11063702,4205,0,1726848173,13130.954639729993,29093.43219768,53432.68440816001
2024-09-20,16:02:55.000,264,11063728,3845,0,1726848174,13130.934430799993,30479.107878299998,53432.74030512
2024-09-20,16:02:56.000,264,11063714,4965,0,1726848175,13130.927694489998,30479.23476264,53432.72633088001
2024-09-20,16:02:57.000,264,11063716,3885,0,1726848176,13130.914221869993,24937.55416401,53432.64947256
2024-09-20,16:02:58.000,264,11063654,4925,0,1726848177,13130.846858769997,31865.121917159995,53432.64947256
2024-09-20,16:02:59.000,264,11063652,5085,0,1726848178,13130.819913530002,25861.540026150004,53432.677421039996
2024-09-20,16:03:00.000,264,11063677,4445,0,1726848179,13130.759286740002,30479.911479119997,53432.6285112
2024-09-20,16:03:01.000,264,11063653,4445,0,1726848180,13130.739077810002,27709.060606109997,53432.57960136
2024-09-20,16:03:02.000,264,11063724,4925,0,1726848181,13130.712132569992,31403.862095610006,53432.60056272
2024-09-20,16:03:03.000,264,11063705,5165,0,1726848182,13130.691923639992,32789.40384276,53432.614536960005
2024-09-20,16:03:04.000,264,11063656,4965,0,1726848183,13130.705396259997,32789.34744971999,53432.57960136
2024-09-20,16:03:05.000,264,11063655,4445,0,1726848184,13130.712132569992,33713.058395789994,53432.62152408
2024-09-20,16:03:06.000,264,11063728,4925,0,1726848185,13130.712132569992,28171.053537180007,53432.57261424
2024-09-20,16:03:07.000,264,11063643,4365,0,1726848186,13130.786231979997,30941.960803230002,53432.64248544
2024-09-20,16:03:08.000,264,11063513,5245,0,1726848187,13130.840122460002,26323.52590809,53432.614536960005
2024-09-20,16:03:09.000,264,11063642,5125,0,1726848188,13130.941167110002,29094.348584580002,53432.62152408
2024-09-20,16:03:10.000,264,11063660,4925,0,1726848189,13131.042211759988,27708.72224787,53432.60056272
2024-09-20,16:03:11.000,264,11063672,3804,0,1726848190,13131.163465339989,27246.687022020007,53432.6285112
2024-09-20,16:03:12.000,264,11063697,5325,0,1726848191,13131.271246299999,31864.832902830007,53432.677421039996
2024-09-20,16:03:13.000,264,11063670,4165,0,1726848192,13131.291455229999,27708.292250939994,53432.57960136
2024-09-20,16:03:14.000,264,11063685,5245,0,1726848193,13131.35208202,29555.495620050002,53432.67043392
2024-09-20,16:03:15.000,264,11063652,4165,0,1726848194,13131.379027259994,30940.86818808,53432.57960136
2024-09-20,16:03:16.000,264,11063676,4165,0,1726848195,13131.35208202,32326.311247410005,53432.68440816001
2024-09-20,16:03:17.000,264,11063707,5205,0,1726848196,13131.338609399994,31402.677841769997,53432.70536952001
2024-09-20,16:03:18.000,264,11063695,4565,0,1726848197,13131.30492784999,27246.214730310006,53432.733318000006
2024-09-20,16:03:19.000,264,11063759,4565,0,1726848198,13131.271246299999,32788.17024501,53432.64947256
2024-09-20,16:03:20.000,264,11063718,4125,0,1726848199,13131.217355819994,30940.86818808,53432.65645968001
2024-09-20,16:03:21.000,264,11063680,4205,0,1726848200,13131.156729029994,28631.77762485,53432.76126648
2024-09-20,16:03:22.000,264,11063642,4845,0,1726848201,13131.075893309993,26784.539010089997,53432.74030512
2024-09-20,16:03:23.000,264,11063718,5005,0,1726848202,13131.015266519993,27708.249956159998,53432.72633088001
2024-09-20,16:03:24.000,264,11063727,4485,0,1726848203,13130.947903419998,23551.970122080005,53432.64248544
2024-09-20,16:03:25.000,264,11063763,4485,0,1726848204,13130.873804009992,29093.946784169995,53432.68440816001
2024-09-20,16:03:26.000,264,11063731,5485,0,1726848205,13130.867067699997,22166.653947090002,53432.68440816001
2024-09-20,16:03:27.000,264,11063604,4805,0,1726848206,13130.799704600002,27708.56716701,53432.614536960005
2024-09-20,16:03:28.000,264,11063620,4045,0,1726848207,13130.806440909997,27246.806857229996,53432.6983824
2024-09-20,16:03:29.000,264,11063620,4925,0,1726848208,13130.799704600002,27246.828004619994,53432.69139528
2024-09-20,16:03:30.000,264,11063688,4925,0,1726848209,13130.833386149992,27246.799808099997,53432.58658848001
2024-09-20,16:03:31.000,264,11063688,5044,0,1726848210,13130.927694489998,26784.961957890002,53432.58658848001
2024-09-20,16:03:32.000,264,11063688,4805,0,1726848211,13131.022002829988,30017.692975889993,53432.55165288
2024-09-20,16:03:33.000,264,11063677,4445,0,1726848212,13131.149992719998,30479.523776970003,53432.565627120006
2024-09-20,16:03:34.000,264,11063686,4205,0,1726848213,13131.291455229999,26784.83507355,53432.62152408
2024-09-20,16:03:35.000,264,11063697,4605,0,1726848214,13131.41270881,25399.236933360007,53432.55864000001
2024-09-20,16:03:36.000,264,11063714,4965,0,1726848215,13131.55417132,25861.039537920005,53432.57960136
2024-09-20,16:03:37.000,264,11063705,5205,0,1726848216,13131.722579069996,29093.833998090005,53432.55864000001
2024-09-20,16:03:38.000,264,11063704,3845,0,1726848217,13131.850568959992,32788.45925934,53432.65645968001
2024-09-20,16:03:39.000,264,11063730,4245,0,1726848218,13131.917932060001,32788.55794716001,53432.663446800005
2024-09-20,16:03:40.000,264,11063729,4805,0,1726848219,13131.998767780002,31864.980934559993,53432.69139528
2024-09-20,16:03:41.000,264,11063693,4245,0,1726848220,13132.045921949997,28632.390899160004,53432.67043392
2024-09-20,16:03:42.000,264,11063663,5445,0,1726848221,13132.079603500002,30941.742280200007,53432.712356640004
2024-09-20,16:03:43.000,264,11063672,4805,0,1726848222,13132.059394570002,26323.617546780006,53432.71934376
2024-09-20,16:03:44.000,264,11063654,3924,0,1726848223,13132.025713019997,27247.539966750002,53432.70536952001
2024-09-20,16:03:45.000,264,11063711,4325,0,1726848224,13131.978558850002,29556.96183909,53432.7682536
2024-09-20,16:03:46.000,264,11063711,4485,0,1726848225,13131.870777889992,29095.384806689995,53432.77524072001
2024-09-20,16:03:47.000,264,11063684,5085,0,1726848226,13131.73605169,30942.968828819998,53432.79620208
2024-09-20,16:03:48.000,264,11063696,4085,0,1726848227,13131.60806179999,25401.23888628,53432.75427936001
2024-09-20,16:03:49.000,264,11063662,3804,0,1726848228,13131.49354453,30019.772469239993,53432.85209904001
2024-09-20,16:03:50.000,264,11063692,4085,0,1726848229,13131.338609399994,28172.611394909996,53432.831137680005
2024-09-20,16:03:51.000,264,11063630,4004,0,1726848230,13131.271246299999,30020.096729220008,53432.8381248
2024-09-20,16:03:52.000,264,11063656,3885,0,1726848231,13131.163465339989,32329.462208519995,53432.81017632
2024-09-20,16:03:53.000,264,11063711,4325,0,1726848232,13131.075893309993,27249.245856210007,53432.85209904001
2024-09-20,16:03:54.000,264,11063678,4085,0,1726848233,13131.082629619988,32329.307127659995,53432.733318000006
2024-09-20,16:03:55.000,264,11063637,4485,0,1726848234,13131.123047479989,28634.52678555,53432.72633088001
2024-09-20,16:03:56.000,264,11063714,4845,0,1726848235,13131.224092129989,35100.038165460006,53432.77524072001
2024-09-20,16:03:57.000,264,11063702,3804,0,1726848236,13131.32513677999,27248.555041469997,53432.8381248
2024-09-20,16:03:58.000,264,11063684,5044,0,1726848237,13131.52722607999,29557.546916880005,53432.79620208
2024-09-20,16:03:59.000,264,11063670,4765,0,1726848238,13131.742787999996,28633.53285822,53432.782227840005
2024-09-20,16:04:00.000,264,11063692,5005,0,1726848239,13131.931404679992,30018.771492779997,53432.782227840005
2024-09-20,16:04:01.000,264,11063665,4645,0,1726848240,13132.254747559993,29094.83497455,53432.831137680005
2024-09-20,16:04:02.000,264,11063672,4125,0,1726848241,13132.456836859994,32327.403862559993,53432.782227840005
2024-09-20,16:04:03.000,264,11063668,5125,0,1726848242,13132.70608032999,30479.791643909994,53432.77524072001
2024-09-20,16:04:04.000,264,11063622,5005,0,1726848243,13133.009214279991,30941.49556065,53432.77524072001
2024-09-20,16:04:05.000,264,11063606,4965,0,1726848244,13133.170885719992,26784.912613980006,53432.87306040001
2024-09-20,16:04:06.000,264,11063662,4365,0,1726848245,13133.339293470002,27708.482577450006,53432.93594448
2024-09-20,16:04:07.000,264,11063634,4045,0,1726848246,13133.460547049988,25399.370866829995,53432.92895736
2024-09-20,16:04:08.000,264,11063623,5565,0,1726848247,13133.548119079998,36021.324210809995,53433.047738400004
2024-09-20,16:04:09.000,264,11063635,5405,0,1726848248,13133.527910149998,30941.389823699996,53433.09664824
2024-09-20,16:04:10.000,264,11063633,4365,0,1726848249,13133.494228599993,32788.748273670004,53433.10363536
2024-09-20,16:04:11.000,264,11063601,4285,0,1726848250,13133.420129190003,29094.36268284,53433.166519440005
2024-09-20,16:04:12.000,264,11063611,4605,0,1726848251,13133.265194059997,30018.200513250005,53433.20145504
2024-09-20,16:04:13.000,264,11063641,5405,0,1726848252,13133.076577380001,25861.927728299997,53433.215429280004
2024-09-20,16:04:14.000,264,11063644,4925,0,1726848253,13132.85427915,28633.194499980003,53433.20844216001
2024-09-20,16:04:15.000,264,11063510,4085,0,1726848254,13132.66566246999,29557.12396908,53433.2922876
2024-09-20,16:04:16.000,264,11063674,4085,0,1726848255,13132.355792209994,28633.73023386,53433.32722320001
2024-09-20,16:04:17.000,264,11063589,5205,0,1726848256,13132.113285049993,28634.005149930003,53433.32722320001
2024-09-20,16:04:18.000,264,11063559,4405,0,1726848257,13131.890986819992,28634.18137818,53433.3621588
2024-09-20,16:04:19.000,264,11063646,4285,0,1726848258,13131.6754249,31867.229607030007,53433.29927472
2024-09-20,16:04:20.000,264,11063640,3965,0,1726848259,13131.51375346,27710.78764296,53433.32023608
2024-09-20,16:04:21.000,264,11063725,4445,0,1726848260,13131.39249988,29558.209535100003,53433.39010728
2024-09-20,16:04:22.000,264,11063529,4205,0,1726848261,13131.358818329994,37871.31198627,53433.30626184001
2024-09-20,16:04:23.000,264,11063637,4365,0,1726848262,13131.298191539994,32791.095633959994,53433.27831336001
2024-09-20,16:04:24.000,264,11063697,4365,0,1726848263,13131.298191539994,32790.91235658,53433.29927472
2024-09-20,16:04:25.000,264,11063703,5325,0,1726848264,13131.379027259994,29558.005110330007,53433.285300480005
2024-09-20,16:04:26.000,264,11063718,4885,0,1726848265,13131.419445119995,27248.618483640006,53433.25735200001
2024-09-20,16:04:27.000,264,11063675,5565,0,1726848266,13131.581116559995,30481.215568169995,53433.236390640006
2024-09-20,16:04:28.000,264,11063631,4645,0,1726848267,13131.722579069996,23091.718326119997,53433.2922876
2024-09-20,16:04:29.000,264,11063738,4004,0,1726848268,13131.884250509996,33713.706915749994,53433.25735200001
2024-09-20,16:04:30.000,264,11063702,4205,0,1726848269,13132.059394570002,29557.011182999995,53433.2224164
2024-09-20,16:04:31.000,264,11063657,4285,0,1726848270,13132.254747559993,29095.067595839995,53433.215429280004
2024-09-20,16:04:32.000,264,11063555,5205,0,1726848271,13132.46357316999,31404.017176470006,53433.30626184001
2024-09-20,16:04:33.000,264,11063709,5285,0,1726848272,13132.61177199,24014.675015279994,53433.2922876
2024-09-20,16:04:34.000,264,11063765,5525,0,1726848273,13132.74649818999,28171.095831960003,53433.20844216001
2024-09-20,16:04:35.000,264,11063702,4965,0,1726848274,13132.86775176999,27709.229785229996,53433.34119744
2024-09-20,16:04:36.000,264,11063697,4725,0,1726848275,13132.93511487,28632.792699569996,53433.32023608
2024-09-20,16:04:37.000,264,11063702,5005,0,1726848276,13132.982269039996,29094.736286729996,53433.3621588
2024-09-20,16:04:38.000,264,11063664,4325,0,1726848277,13132.941851179996,30480.20754258,53433.43901712
2024-09-20,16:04:39.000,264,11063694,4965,0,1726848278,13132.87448808,30942.066540180007,53433.43901712
2024-09-20,16:04:40.000,264,11063679,4485,0,1726848279,13132.77344343,29094.827925420002,53433.501901200005
2024-09-20,16:04:41.000,264,11063722,3804,0,1726848280,13132.61177199,29556.757414320004,53433.49491408001
2024-09-20,16:04:42.000,264,11063677,4325,0,1726848281,13132.416418999994,30480.51065517,53433.45997848
2024-09-20,16:04:43.000,264,11063674,4965,0,1726848282,13132.167175529998,29095.16628366,53433.44600424001
2024-09-20,16:04:44.000,264,11063676,4245,0,1726848283,13132.032449329992,29557.004133869996,53433.49491408001
2024-09-20,16:04:45.000,264,11063656,4004,0,1726848284,13131.749524309991,30942.552930150006,53433.5368368
2024-09-20,16:04:46.000,264,11063678,4885,0,1726848285,13131.51375346,25862.54100261,53433.56478528001
2024-09-20,16:04:47.000,264,11063699,5405,0,1726848286,13131.36555463999,26324.442294990004,53433.57875952
2024-09-20,16:04:48.000,264,11063671,5325,0,1726848287,13131.210619509999,31866.552890549996,53433.501901200005
2024-09-20,16:04:49.000,264,11063661,4445,0,1726848288,13131.096102239993,28171.998120599994,53433.48792696
2024-09-20,16:04:50.000,264,11063687,4605,0,1726848289,13130.974848659993,31404.975858150006,53433.41805576
2024-09-20,16:04:51.000,264,11063616,4805,0,1726848290,13130.880540320002,28634.117936010007,53433.44600424001
2024-09-20,16:04:52.000,264,11063662,3965,0,1726848291,13130.907485559997,30019.70197794,53433.39010728
2024-09-20,16:04:53.000,264,11063724,4205,0,1726848292,13130.867067699997,31867.201410509995,53433.348184559996
2024-09-20,16:04:54.000,264,11063648,4965,0,1726848293,13130.813177219992,31867.2930492,53433.334210320005
2024-09-20,16:04:55.000,264,11063680,3924,0,1726848294,13130.833386149992,26325.316387109997,53433.27831336001
2024-09-20,16:04:56.000,264,11063736,4725,0,1726848295,13130.873804009992,30020.146073130003,53433.30626184001
2024-09-20,16:04:57.000,264,11063705,5525,0,1726848296,13130.900749250002,27710.970920339998,53433.30626184001
2024-09-20,16:04:58.000,264,11063712,4325,0,1726848297,13130.988321279998,29096.512667489995,53433.27831336001
2024-09-20,16:04:59.000,264,11063659,4445,0,1726848298,13131.075893309993,31405.596181589994,53433.236390640006
2024-09-20,16:05:00.000,264,11063680,4045,0,1726848299,13131.190410579999,33714.68674482001,53433.22940352001
2024-09-20,16:05:01.000,264,11063662,4845,0,1726848300,13131.399236189995,30019.86410793,53433.25735200001
2024-09-20,16:05:02.000,264,11063678,4885,0,1726848301,13131.59458918,30019.673781420002,53433.24337776
2024-09-20,16:05:03.000,264,11063645,4405,0,1726848302,13131.837096340001,26324.717211060008,53433.18748080001
2024-09-20,16:05:04.000,264,11063627,5565,0,1726848303,13132.066130879997,25400.837085870007,53433.20145504
2024-09-20,16:05:05.000,264,11063650,4885,0,1726848304,13132.281692799988,24015.055668300003,53433.236390640006
2024-09-20,16:05:06.000,264,11063659,5005,0,1726848305,13132.48378209999,29556.81380736,53433.27831336001
2024-09-20,16:05:07.000,264,11063700,5044,0,1726848306,13132.638717229995,28171.13812674,53433.24337776
2024-09-20,16:05:08.000,264,11063705,4405,0,1726848307,13132.76670711999,34636.52967144,53433.30626184001
2024-09-20,16:05:09.000,264,11063649,4645,0,1726848308,13132.85427915,29094.475468920005,53433.32722320001
2024-09-20,16:05:10.000,264,11063683,5445,0,1726848309,13132.84754283999,28170.701080679995,53433.348184559996
2024-09-20,16:05:11.000,264,11063711,4325,0,1726848310,13132.800388669995,30941.608346730005,53433.35517168001
2024-09-20,16:05:12.000,264,11063698,4125,0,1726848311,13132.70608032999,30017.869204140006,53433.452991360005
2024-09-20,16:05:13.000,264,11063701,5325,0,1726848312,13132.578090439994,28170.574196340007,53433.39709440001
2024-09-20,16:05:14.000,264,11063666,4125,0,1726848313,13132.477045789994,24014.096986620003,53433.50888832
2024-09-20,16:05:15.000,264,11063699,4285,0,1726848314,13132.315374349993,28632.4472922,53433.47395272001
2024-09-20,16:05:16.000,264,11063655,4245,0,1726848315,13132.207593389998,31403.488491719996,53433.43901712
2024-09-20,16:05:17.000,264,11063751,4205,0,1726848316,13132.106548739997,26323.455416790006,53433.48093984
2024-09-20,16:05:18.000,264,11063748,4885,0,1726848317,13131.998767780002,30479.946724769994,53433.452991360005
2024-09-20,16:05:19.000,264,11063667,4285,0,1726848318,13131.911195749992,29094.616451520007,53433.4669656
2024-09-20,16:05:20.000,264,11063676,3965,0,1726848319,13131.803414789996,30942.059491050008,53433.452991360005
2024-09-20,16:05:21.000,264,11063728,4925,0,1726848320,13131.69563383,30018.56001888,53433.49491408001
2024-09-20,16:05:22.000,264,11063716,3965,0,1726848321,13131.641743349996,29556.870200399993,53433.42504288001
2024-09-20,16:05:23.000,264,11063681,4525,0,1726848322,13131.500280839995,28171.504681499995,53433.37613304001
2024-09-20,16:05:24.000,264,11063682,4925,0,1726848323,13131.4733356,29557.145116469997,53433.35517168001
2024-09-20,16:05:25.000,264,11063670,4125,0,1726848324,13131.4733356,31404.623401649995,53433.334210320005
2024-09-20,16:05:26.000,264,11063701,4485,0,1726848325,13131.500280839995,30019.2226371,53433.236390640006
2024-09-20,16:05:27.000,264,11063676,3965,0,1726848326,13131.601325489995,29557.45527819,53433.2224164
2024-09-20,16:05:28.000,264,11063752,4165,0,1726848327,13131.71584276,28633.835970810003,53433.25735200001
2024-09-20,16:05:29.000,264,11063703,5205,0,1726848328,13131.884250509996,29557.568064270003,53433.20844216001
2024-09-20,16:05:30.000,264,11063693,4805,0,1726848329,13132.079603500002,30943.039320120006,53433.25735200001
2024-09-20,16:05:31.000,264,11063707,4445,0,1726848330,13132.349055899998,32790.3766227,53433.27831336001
2024-09-20,16:05:32.000,264,11063715,5485,0,1726848331,13132.638717229995,28172.061562770003,53433.27831336001
2024-09-20,16:05:33.000,264,11063722,4645,0,1726848332,13132.91490594,28633.88531472,53433.20145504
2024-09-20,16:05:34.000,264,11063686,4845,0,1726848333,13133.164149409997,29557.61035905,53433.22940352001
2024-09-20,16:05:35.000,264,11063700,3924,0,1726848334,13133.366238709998,26324.745407580005,53433.25036488
2024-09-20,16:05:36.000,264,11063760,3885,0,1726848335,13133.541382769989,26324.745407580005,53433.30626184001
2024-09-20,16:05:37.000,264,11063686,4805,0,1726848336,13133.642427419989,30943.10276229,53433.34119744
2024-09-20,16:05:38.000,264,11063659,4245,0,1726848337,13133.669372659999,35099.61521766,53433.41106864
2024-09-20,16:05:39.000,264,11063710,4885,0,1726848338,13133.676108969994,31404.90536685,53433.4669656
2024-09-20,16:05:40.000,264,11063730,5125,0,1726848339,13133.561591699989,32328.545821620006,53433.515875439996
2024-09-20,16:05:41.000,264,11063547,4405,0,1726848340,13133.500964909988,32328.524674229993,53433.57875952
2024-09-20,16:05:42.000,264,11063683,4925,0,1726848341,13133.433601809993,22629.859328520004,53433.65561784
2024-09-20,16:05:43.000,264,11063708,4445,0,1726848342,13133.278666680002,28171.807794089997,53433.64164360001
2024-09-20,16:05:44.000,264,11063692,4885,0,1726848343,13133.143940479997,33713.71396488001,53433.62766936
2024-09-20,16:05:45.000,264,11063690,4765,0,1726848344,13133.042895829996,27709.723224329995,53433.64164360001
2024-09-20,16:05:46.000,264,11063702,4965,0,1726848345,13132.962060109996,30018.792640169995,53433.64164360001
2024-09-20,16:05:47.000,264,11063669,5285,0,1726848346,13132.89469701,30480.52475343,53433.59273376001
2024-09-20,16:05:48.000,264,11063689,4405,0,1726848347,13132.881224389996,33251.36857731,53433.64164360001
2024-09-20,16:05:49.000,264,11063702,4125,0,1726848348,13132.9553238,29094.799728900005,53433.73247616001
2024-09-20,16:05:50.000,264,11063662,4925,0,1726848349,13132.90816962999,27709.272080010007,53433.515875439996
2024-09-20,16:05:51.000,264,11063669,5405,0,1726848350,13133.036159520001,30480.263935619994,53433.606708
2024-09-20,16:05:52.000,264,11063691,4445,0,1726848351,13133.137204170001,23552.780772030004,53433.55779816
2024-09-20,16:05:53.000,264,11063689,4645,0,1726848352,13133.191094649992,29556.64462824,53433.62766936
2024-09-20,16:05:54.000,264,11063650,5085,0,1726848353,13133.251721439992,28633.025320860004,53433.606708
2024-09-20,16:05:55.000,264,11063696,4885,0,1726848354,13133.346029779997,26785.751460450003,53433.620682240005
2024-09-20,16:05:56.000,264,11063699,5285,0,1726848355,13133.420129190003,30942.348505379996,53433.59273376001
2024-09-20,16:05:57.000,264,11063684,4125,0,1726848356,13133.487492289998,27709.617487380005,53433.64164360001
2024-09-20,16:05:58.000,264,11063672,3965,0,1726848357,13133.608745869999,28633.349580840004,53433.59273376001
2024-09-20,16:05:59.000,264,11063696,4885,0,1726848358,13133.595273249994,30018.870180600003,53433.52984968
2024-09-20,16:06:00.000,264,11063689,4445,0,1726848359,13133.588536939998,27247.934718029996,53433.48093984
2024-09-20,16:06:01.000,264,11063691,5205,0,1726848360,13133.642427419989,28633.596300389996,53433.52984968
2024-09-20,16:06:02.000,264,11063737,5245,0,1726848361,13133.70305420999,29095.51169103,53433.571772400006
2024-09-20,16:06:03.000,264,11063704,3965,0,1726848362,13133.77041731,30943.011123599994,53433.571772400006
2024-09-20,16:06:04.000,264,11063704,5044,0,1726848363,13133.756944689994,32790.447113999995,53433.54382392001
2024-09-20,16:06:05.000,264,11063669,4605,0,1726848364,13133.72326313999,30019.469356650006,53433.59273376001
2024-09-20,16:06:06.000,264,11063692,4205,0,1726848365,13133.716526829994,27710.32240038,53433.62766936
2024-09-20,16:06:07.000,264,11063702,4845,0,1726848366,13133.662636349989,30481.448189460003,53433.620682240005
2024-09-20,16:06:08.000,264,11063673,4605,0,1726848367,13133.655900039994,31405.166184660004,53433.6765792
2024-09-20,16:06:09.000,264,11063696,4004,0,1726848368,13133.588536939998,29096.033326649995,53433.76741176
2024-09-20,16:06:10.000,264,11063726,4925,0,1726848369,13133.507701219998,29557.9275699,53433.683566319996
2024-09-20,16:06:11.000,264,11063692,4565,0,1726848370,13133.406656569998,28634.315311650003,53433.620682240005
2024-09-20,16:06:12.000,264,11063684,5245,0,1726848371,13133.393183949993,27248.83700667,53433.73247616001
2024-09-20,16:06:13.000,264,11063711,4605,0,1726848372,13133.332557159993,31405.504542900002,53433.73247616001
2024-09-20,16:06:14.000,264,11063698,5285,0,1726848373,13133.319084540002,28634.449245120006,53433.79536024
2024-09-20,16:06:15.000,264,11063748,4125,0,1726848374,13133.258457750002,30019.955746620006,53433.788373120005
2024-09-20,16:06:16.000,264,11063699,4565,0,1726848375,13133.231512509992,27248.970940140003,53433.77439888
2024-09-20,16:06:17.000,264,11063749,5365,0,1726848376,13133.177622030002,28172.703033600003,53433.82330872
2024-09-20,16:06:18.000,264,11063715,4525,0,1726848377,13133.116995240001,32791.06038831,53433.78138600001
2024-09-20,16:06:19.000,264,11063722,3804,0,1726848378,13133.083313689996,25401.647735820006,53433.788373120005
2024-09-20,16:06:20.000,264,11063732,4885,0,1726848379,13133.083313689996,30019.969844880005,53433.76042464001
2024-09-20,16:06:21.000,264,11063722,3725,0,1726848380,13133.069841069992,27710.7735447,53433.80933448001
2024-09-20,16:06:22.000,264,11063737,4285,0,1726848381,13133.029423209991,26325.154257119997,53433.75343752
2024-09-20,16:06:23.000,264,11063663,4445,0,1726848382,13133.009214279991,32328.996965939994,53433.70452768
2024-09-20,16:06:24.000,264,11063697,4445,0,1726848383,13133.022686899996,30019.737223589997,53433.683566319996
2024-09-20,16:06:25.000,264,11063711,5445,0,1726848384,13133.015950590001,25401.24593541,53433.739463280006
2024-09-20,16:06:26.000,264,11063695,5245,0,1726848385,13133.009214279991,31866.877150529996,53433.78138600001
2024-09-20,16:06:27.000,264,11063741,5285,0,1726848386,13133.015950590001,32328.566969010004,53433.72548904
2024-09-20,16:06:28.000,264,11063712,5044,0,1726848387,13133.002477969996,27248.322420180004,53433.683566319996
2024-09-20,16:06:29.000,264,11063743,5485,0,1726848388,13133.002477969996,26324.62557237,53433.69055344001
2024-09-20,16:06:30.000,264,11063694,3965,0,1726848389,13132.97553273,30019.23673536,53433.69754056
2024-09-20,16:06:31.000,264,11063701,4445,0,1726848390,13132.93511487,29557.384786890005,53433.718501920004
2024-09-20,16:06:32.000,264,11063699,5325,0,1726848391,13132.84754283999,34175.72099421,53433.69754056
2024-09-20,16:06:33.000,264,11063708,4685,0,1726848392,13132.800388669995,26786.40702954,53433.7464504
2024-09-20,16:06:34.000,264,11063708,4004,0,1726848393,13132.76670711999,34175.74919073,53433.76741176
2024-09-20,16:06:35.000,264,11063680,3804,0,1726848394,13132.65218985,36023.05829679,53433.75343752
2024-09-20,16:06:36.000,264,11063736,4045,0,1726848395,13132.578090439994,28171.955825819998,53433.76741176
2024-09-20,16:06:37.000,264,11063720,5085,0,1726848396,13132.456836859994,30019.20853884,53433.76741176
2024-09-20,16:06:38.000,264,11063741,5165,0,1726848397,13132.349055899998,32790.165148800006,53433.683566319996
2024-09-20,16:06:39.000,264,11063672,4125,0,1726848398,13132.261483869988,30019.03935972,53433.76042464001
2024-09-20,16:06:40.000,264,11063645,4645,0,1726848399,13132.173911839993,27709.709126069996,53433.64164360001
2024-09-20,16:06:41.000,264,11063704,4925,0,1726848400,13132.140230290002,34175.2487025,53433.62766936
2024-09-20,16:06:42.000,264,11063684,4004,0,1726848401,13132.160439220002,28171.420091940003,53433.69055344001
2024-09-20,16:06:43.000,264,11063634,3885,0,1726848402,13132.180648150003,26323.899511979995,53433.606708
2024-09-20,16:06:44.000,264,11063666,4004,0,1726848403,13132.194120769993,28633.004173470006,53433.69055344001
2024-09-20,16:06:45.000,264,11063701,5405,0,1726848404,13132.241274939988,33251.23464384,53433.739463280006
2024-09-20,16:06:46.000,264,11063678,4805,0,1726848405,13132.248011249998,24938.223831359996,53433.669592080005
2024-09-20,16:06:47.000,264,11063722,5005,0,1726848406,13132.261483869988,30942.024245399996,53433.6765792
2024-09-20,16:06:48.000,264,11063696,3965,0,1726848407,13132.254747559993,27709.18749045,53433.739463280006
2024-09-20,16:06:49.000,264,11063713,4445,0,1726848408,13132.241274939988,30480.228689969998,53433.72548904
2024-09-20,16:06:50.000,264,11063691,4445,0,1726848409,13132.133493979993,29556.567087810006,53433.52984968
2024-09-20,16:06:51.000,264,11063697,5085,0,1726848410,13132.113285049993,32327.523697769997,53433.4669656
2024-09-20,16:06:52.000,264,11063697,5445,0,1726848411,13132.018976710002,26323.85016807,53433.45997848
2024-09-20,16:06:53.000,264,11063669,4325,0,1726848412,13131.951613609992,34174.92444252,53433.43203
2024-09-20,16:06:54.000,264,11063634,4605,0,1726848413,13131.884250509996,30018.531822360004,53433.4669656
2024-09-20,16:06:55.000,264,11063693,4565,0,1726848414,13131.830360029991,25400.336597639995,53433.45997848
2024-09-20,16:06:56.000,264,11063724,4405,0,1726848415,13131.796678480001,27709.554045209996,53433.41805576
2024-09-20,16:06:57.000,264,11063726,4525,0,1726848416,13131.742787999996,29556.891347790006,53433.404081520006
2024-09-20,16:06:58.000,264,11063698,4685,0,1726848417,13131.709106449991,29556.96183909,53433.45997848
2024-09-20,16:06:59.000,264,11063673,5044,0,1726848418,13131.69563383,30480.623441250005,53433.45997848
2024-09-20,16:07:00.000,264,11063672,4765,0,1726848419,13131.560907629995,33251.66464077,53433.2922876
2024-09-20,16:07:01.000,264,11063692,3804,0,1726848420,13131.520489769995,30942.559979280006,53433.348184559996
2024-09-20,16:07:02.000,264,11063568,4085,0,1726848421,13131.48680821999,30018.89132799,53433.29927472
2024-09-20,16:07:03.000,264,11063697,4285,0,1726848422,13131.4733356,35560.93848138,53433.334210320005
2024-09-20,16:07:04.000,264,11063718,3885,0,1726848423,13131.38576356999,30480.785571240005,53433.25036488
2024-09-20,16:07:05.000,264,11063706,3845,0,1726848424,13131.35208202,30018.91247538,53433.32023608
2024-09-20,16:07:06.000,264,11063683,5125,0,1726848425,13131.358818329994,28171.511730629994,53433.31324896
2024-09-20,16:07:07.000,264,11063720,3765,0,1726848426,13131.277982609994,26324.103936750005,53433.29927472
2024-09-20,16:07:08.000,264,11063701,5165,0,1726848427,13131.163465339989,32789.699906220005,53433.3621588
2024-09-20,16:07:09.000,264,11063703,4965,0,1726848428,13131.109574859998,32789.488432319995,53433.383120160004
2024-09-20,16:07:10.000,264,11063681,5245,0,1726848429,13130.954639729993,29094.743335859996,53433.1525452
2024-09-20,16:07:11.000,264,11063701,4365,0,1726848430,13130.846858769997,26785.406053080005,53433.14555808
2024-09-20,16:07:12.000,264,11063686,4765,0,1726848431,13130.799704600002,30941.6717889,53433.00581568
2024-09-20,16:07:13.000,264,11063700,4765,0,1726848432,13130.853595079992,25861.370847030004,53433.01978992001
2024-09-20,16:07:14.000,264,11063725,4525,0,1726848433,13130.853595079992,34635.860004090006,53433.07568688
2024-09-20,16:07:15.000,264,11063702,4725,0,1726848434,13130.947903419998,31864.727165880002,53433.06171264001
2024-09-20,16:07:16.000,264,11063679,5085,0,1726848435,13131.062420689988,31864.529790240005,53433.01978992001
2024-09-20,16:07:17.000,264,11063686,4645,0,1726848436,13131.149992719998,26322.496735110006,53433.068699760006
2024-09-20,16:07:18.000,264,11063691,4525,0,1726848437,13131.291455229999,30478.840011360007,53432.97088008001
2024-09-20,16:07:19.000,264,11063701,5085,0,1726848438,13131.419445119995,28169.70010422,53433.01978992001
2024-09-20,16:07:20.000,264,11063653,5245,0,1726848439,13131.40597249999,27246.094895100003,53432.92895736
2024-09-20,16:07:21.000,264,11063680,4645,0,1726848440,13131.46659928999,28169.763546389993,53432.92197024001
2024-09-20,16:07:22.000,264,11063717,5044,0,1726848441,13131.46659928999,26784.33458532,53432.901008880006
2024-09-20,16:07:23.000,264,11063689,4245,0,1726848442,13131.49354453,27708.158317470006,53432.95690584
2024-09-20,16:07:24.000,264,11063697,4845,0,1726848443,13131.39249988,25399.095950760006,53432.880047520004
2024-09-20,16:07:25.000,264,11063668,4605,0,1726848444,13131.41270881,26322.912633779997,53433.02677704
2024-09-20,16:07:26.000,264,11063683,5125,0,1726848445,13131.32513677999,31403.11488783,53432.9778672
2024-09-20,16:07:27.000,264,11063654,4485,0,1726848446,13131.271246299999,26784.96900702,53432.9778672
2024-09-20,16:07:28.000,264,11063688,3645,0,1726848447,13131.183674269989,23552.34372597,53432.99184144001
2024-09-20,16:07:29.000,264,11063736,3924,0,1726848448,13131.136520099994,27708.86323047,53433.012802799996
2024-09-20,16:07:30.000,264,11063696,3725,0,1726848449,13131.069156999998,28632.644667839995,53432.89402176001
2024-09-20,16:07:31.000,264,11063712,4565,0,1726848450,13131.008530209998,24014.45649225,53432.81716344
2024-09-20,16:07:32.000,264,11063733,5044,0,1726848451,13130.947903419998,27247.384885890002,53432.75427936001
2024-09-20,16:07:33.000,264,11063625,5005,0,1726848452,13131.001793899988,26785.603428720002,53432.8381248
2024-09-20,16:07:34.000,264,11063637,5325,0,1726848453,13130.981584970003,28633.05351738,53432.89402176001
2024-09-20,16:07:35.000,264,11063661,4405,0,1726848454,13130.947903419998,30018.57411714,53432.96389296
2024-09-20,16:07:36.000,264,11063655,4445,0,1726848455,13130.941167110002,36022.38158031,53432.845111919996
2024-09-20,16:07:37.000,264,11063735,4285,0,1726848456,13130.934430799993,30018.616411919997,53432.949918720005
2024-09-20,16:07:38.000,264,11063711,4245,0,1726848457,13130.981584970003,29094.912514979995,53432.907996
2024-09-20,16:07:39.000,264,11063681,4565,0,1726848458,13131.042211759988,27709.34257131,53432.88703464
2024-09-20,16:07:40.000,264,11063686,3965,0,1726848459,13131.035475449993,28171.088782830004,53432.86607328
2024-09-20,16:07:41.000,264,11063654,3965,0,1726848460,13131.109574859998,28171.032389789994,53432.85209904001
2024-09-20,16:07:42.000,264,11063684,3965,0,1726848461,13131.183674269989,26323.631645040005,53432.79620208
2024-09-20,16:07:43.000,264,11063699,5085,0,1726848462,13131.358818329994,32327.269929090005,53432.77524072001
2024-09-20,16:07:44.000,264,11063692,3885,0,1726848463,13131.439654049995,35098.1912934,53432.77524072001
2024-09-20,16:07:45.000,264,11063652,4004,0,1726848464,13131.63500704,29094.461370660007,53432.89402176001
2024-09-20,16:07:46.000,264,11063724,4565,0,1726848465,13131.762996929996,26323.427220269994,53432.880047520004
2024-09-20,16:07:47.000,264,11063620,3645,0,1726848466,13131.890986819992,34636.25475537,53432.86607328
2024-09-20,16:07:48.000,264,11063665,4285,0,1726848467,13131.992031469992,32788.889256270006,53432.907996
2024-09-20,16:07:49.000,264,11063515,5445,0,1726848468,13132.133493979993,28170.595343730005,53432.93594448
2024-09-20,16:07:50.000,264,11063716,3845,0,1726848469,13132.173911839993,27708.687002220002,53432.94293160001
2024-09-20,16:07:51.000,264,11063659,5365,0,1726848470,13132.261483869988,30479.70705435,53432.96389296
2024-09-20,16:07:52.000,264,11063614,3804,0,1726848471,13132.328846969998,30017.855105880008,53432.949918720005
2024-09-20,16:07:53.000,264,11063700,3965,0,1726848472,13132.389473759999,31865.171261070005,53433.03376416
2024-09-20,16:07:54.000,264,11063635,5285,0,1726848473,13132.443364239989,29556.108894360004,53433.14555808
2024-09-20,16:07:55.000,264,11063734,4605,0,1726848474,13132.450100549999,30017.981990219996,53433.20145504
2024-09-20,16:07:56.000,264,11063653,4365,0,1726848475,13132.450100549999,32327.143044750002,53433.13857096001
2024-09-20,16:07:57.000,264,11063713,4125,0,1726848476,13132.416418999994,31403.580130410002,53433.166519440005
2024-09-20,16:07:58.000,264,11063650,4004,0,1726848477,13132.322110659989,31403.61537606,53433.13158384
2024-09-20,16:07:59.000,264,11063673,4325,0,1726848478,13132.221066009988,29556.362663039996,53433.215429280004
2024-09-20,16:08:00.000,264,11063704,4845,0,1726848479,13132.052658259992,34174.78345992,53433.17350656
2024-09-20,16:08:01.000,264,11063669,4365,0,1726848480,13131.944877299997,31865.69289669,53433.13857096001
2024-09-20,16:08:02.000,264,11063633,4525,0,1726848481,13131.783205859996,27709.286178270006,53433.10363536
2024-09-20,16:08:03.000,264,11063622,4805,0,1726848482,13131.68889751999,23091.090953549996,53433.19446792
2024-09-20,16:08:04.000,264,11063646,3924,0,1726848483,13131.540698699995,29094.99710454,53433.19446792
2024-09-20,16:08:05.000,264,11063681,5285,0,1726848484,13131.358818329994,32327.862056009995,53433.13857096001
2024-09-20,16:08:06.000,264,11063715,5044,0,1726848485,13131.237564749994,32327.883203399993,53433.22940352001
2024-09-20,16:08:07.000,264,11063640,4765,0,1726848486,13131.149992719998,30942.426045810003,53433.215429280004
2024-09-20,16:08:08.000,264,11063664,4645,0,1726848487,13131.109574859998,27247.772588039996,53433.236390640006
2024-09-20,16:08:09.000,264,11063667,4925,0,1726848488,13131.116311169993,29095.02530106,53433.20145504
2024-09-20,16:08:10.000,264,11063690,4565,0,1726848489,13131.089365929998,29556.736266930006,53433.08966112001
2024-09-20,16:08:11.000,264,11063614,3765,0,1726848490,13131.116311169993,29094.778581510007,53433.082674
2024-09-20,16:08:12.000,264,11063674,3845,0,1726848491,13131.298191539994,30018.285102809998,53433.215429280004
2024-09-20,16:08:13.000,264,11063633,5005,0,1726848492,13131.45312667,29094.461370660007,53433.215429280004
2024-09-20,16:08:14.000,264,11063654,4205,0,1726848493,13131.61479811,31865.121917159995,53433.19446792
2024-09-20,16:08:15.000,264,11063660,4285,0,1726848494,13131.796678480001,30941.298185010004,53433.17350656
2024-09-20,16:08:16.000,264,11063611,4885,0,1726848495,13132.018976710002,35097.57801909,53433.215429280004
2024-09-20,16:08:17.000,264,11063688,4445,0,1726848496,13132.295165419993,30941.065563719996,53433.215429280004
2024-09-20,16:08:18.000,264,11063640,4645,0,1726848497,13132.52419995999,28169.911578119994,53433.26433912
2024-09-20,16:08:19.000,264,11063671,5044,0,1726848498,13132.76670711999,28631.671887899996,53433.25036488
2024-09-20,16:08:20.000,264,11063652,3804,0,1726848499,13132.881224389996,32788.07860632001,53433.215429280004
2024-09-20,16:08:21.000,264,11063651,4965,0,1726848500,13133.123731549997,30940.917531989995,53433.41805576
2024-09-20,16:08:22.000,264,11063632,3725,0,1726848501,13133.258457750002,31402.875217409994,53433.383120160004
2024-09-20,16:08:23.000,264,11063671,4925,0,1726848502,13133.312348229992,27708.524872230002,53433.452991360005
2024-09-20,16:08:24.000,264,11063683,5125,0,1726848503,13133.278666680002,27708.778640909994,53433.45997848
2024-09-20,16:08:25.000,264,11063702,4525,0,1726848504,13133.177622030002,26323.617546780006,53433.48792696
2024-09-20,16:08:26.000,264,11063648,4525,0,1726848505,13133.042895829996,30942.256866690004,53433.55779816
2024-09-20,16:08:27.000,264,11063646,4685,0,1726848506,13132.82733390999,27247.857177600003,53433.54382392001
2024-09-20,16:08:28.000,264,11063641,5245,0,1726848507,13132.530936269999,24477.112041540007,53433.58574664
2024-09-20,16:08:29.000,264,11063688,4685,0,1726848508,13132.288429109998,31404.820777290006,53433.63465648
2024-09-20,16:08:30.000,264,11063745,5085,0,1726848509,13131.951613609992,28633.976953410005,53433.58574664
2024-09-20,16:08:31.000,264,11063672,4565,0,1726848510,13131.729315379991,21706.472642430002,53433.606708
2024-09-20,16:08:32.000,264,11063632,3845,0,1726848511,13131.51375346,30019.52574969,53433.606708
2024-09-20,16:08:33.000,264,11063659,4285,0,1726848512,13131.271246299999,28172.10385755,53433.56478528001
2024-09-20,16:08:34.000,264,11063575,4965,0,1726848513,13131.176937959994,28171.962874949997,53433.550811040004
2024-09-20,16:08:35.000,264,11063559,4845,0,1726848514,13131.048948069998,27248.181437580002,53433.58574664
2024-09-20,16:08:36.000,264,11063636,3804,0,1726848515,13130.968112349998,29095.264971480006,53433.54382392001
2024-09-20,16:08:37.000,264,11063690,4485,0,1726848516,13131.042211759988,28633.208598240002,53433.59972088
2024-09-20,16:08:38.000,264,11063614,4725,0,1726848517,13130.988321279998,31403.91143952,53433.550811040004
2024-09-20,16:08:39.000,264,11063634,4565,0,1726848518,13131.042211759988,29094.52481283,53433.47395272001
2024-09-20,16:08:40.000,264,11063666,4485,0,1726848519,13131.075893309993,30017.974941089997,53433.36914592
2024-09-20,16:08:41.000,264,11063643,5245,0,1726848520,13131.217355819994,28632.362702640006,53433.44600424001
2024-09-20,16:08:42.000,264,11063655,5085,0,1726848521,13131.277982609994,27246.60948159,53433.42504288001
2024-09-20,16:08:43.000,264,11063561,5165,0,1726848522,13131.37229095,30479.319352200007,53433.37613304001
2024-09-20,16:08:44.000,264,11063578,4445,0,1726848523,13131.48680821999,29093.72826114,53433.383120160004
2024-09-20,16:08:45.000,264,11063609,4965,0,1726848524,13131.581116559995,32326.445180879993,53433.36914592
2024-09-20,16:08:46.000,264,11063649,4645,0,1726848525,13131.63500704,27708.186513990004,53433.37613304001
2024-09-20,16:08:47.000,264,11063652,4765,0,1726848526,13131.709106449991,29555.573160479995,53433.39709440001
2024-09-20,16:08:48.000,264,11063707,4085,0,1726848527,13131.742787999996,33712.06446846,53433.39010728
2024-09-20,16:08:49.000,264,11063670,4485,0,1726848528,13131.75626062,27708.510773970003,53433.47395272001
2024-09-20,16:08:50.000,264,11063706,4565,0,1726848529,13131.69563383,27246.806857229996,53433.32722320001
2024-09-20,16:08:51.000,264,11063610,4605,0,1726848530,13131.73605169,30479.848036950003,53433.41805576
2024-09-20,16:08:52.000,264,11063682,4605,0,1726848531,13131.6754249,25861.793794829995,53433.44600424001
2024-09-20,16:08:53.000,264,11063640,4605,0,1726848532,13131.60806179999,31865.833879290003,53433.4669656
2024-09-20,16:08:54.000,264,11063682,3765,0,1726848533,13131.51375346,36946.219410720005,53433.42504288001
2024-09-20,16:08:55.000,264,11063664,4485,0,1726848534,13131.34534570999,29095.34251191,53433.44600424001
2024-09-20,16:08:56.000,264,11063671,5125,0,1726848535,13131.176937959994,30019.21558797,53433.452991360005
2024-09-20,16:08:57.000,264,11063677,5125,0,1726848536,13131.062420689988,29095.680870149998,53433.43901712
2024-09-20,16:08:58.000,264,11063671,5165,0,1726848537,13130.873804009992,31404.940612499995,53433.41805576
2024-09-20,16:08:59.000,264,11063697,4965,0,1726848538,13130.766023049997,33252.34135725,53433.43901712
2024-09-20,16:09:00.000,264,11063643,4365,0,1726848539,13130.664978399996,24015.661893480006,53433.3621588
2024-09-20,16:09:01.000,264,11063663,5085,0,1726848540,13130.658242090001,32790.496457910005,53433.48093984
2024-09-20,16:09:02.000,264,11063673,5285,0,1726848541,13130.604351609996,31866.785511840004,53433.44600424001
2024-09-20,16:09:03.000,264,11063703,5165,0,1726848542,13130.550461129991,28633.821872550005,53433.41106864
2024-09-20,16:09:04.000,264,11063659,4965,0,1726848543,13130.563933749996,34637.59409006999,53433.383120160004
2024-09-20,16:09:05.000,264,11063710,3765,0,1726848544,13130.530252199991,27709.927649100006,53433.31324896
2024-09-20,16:09:06.000,264,11063706,4765,0,1726848545,13130.523515889996,30942.693912749994,53433.2922876
2024-09-20,16:09:07.000,264,11063679,4885,0,1726848546,13130.510043269991,33251.763328589994,53433.31324896
2024-09-20,16:09:08.000,264,11063669,5285,0,1726848547,13130.503306959996,25400.555120670004,53433.20145504
2024-09-20,16:09:09.000,264,11063705,5125,0,1726848548,13130.503306959996,26324.16032979,53433.27132624
2024-09-20,16:09:10.000,264,11063635,5205,0,1726848549,13130.43594386,28171.483534109997,53433.068699760006
2024-09-20,16:09:11.000,264,11063683,5044,0,1726848550,13130.462889099996,29556.926593440003,53433.18748080001
2024-09-20,16:09:12.000,264,11063645,5125,0,1726848551,13130.42920754999,27709.596339990007,53433.047738400004
2024-09-20,16:09:13.000,264,11063663,5165,0,1726848552,13130.43594386,27709.68092955,53433.11062248001
2024-09-20,16:09:14.000,264,11063689,4925,0,1726848553,13130.44941647999,32789.854987080005,53433.11062248001
2024-09-20,16:09:15.000,264,11063673,5285,0,1726848554,13130.40899861999,31404.440124269997,53433.08966112001
2024-09-20,16:09:16.000,264,11063687,5085,0,1726848555,13130.422471239996,28633.504661700004,53433.13158384
2024-09-20,16:09:17.000,264,11063652,4805,0,1726848556,13130.38878968999,31866.447153600006,53433.14555808
2024-09-20,16:09:18.000,264,11063686,4645,0,1726848557,13130.395526,29557.27904994,53433.11062248001
2024-09-20,16:09:19.000,264,11063690,4445,0,1726848558,13130.43594386,32328.348445979995,53433.08966112001
2024-09-20,16:09:20.000,264,11063648,4445,0,1726848559,13130.41573493,32790.19334532,53433.02677704
2024-09-20,16:09:21.000,264,11063709,5245,0,1726848560,13130.510043269991,31404.764384249997,53433.1525452
2024-09-20,16:09:22.000,264,11063710,4805,0,1726848561,13130.523515889996,29095.65972276,53433.15953232001
2024-09-20,16:09:23.000,264,11063656,4605,0,1726848562,13130.563933749996,32328.510575969995,53433.08966112001
2024-09-20,16:09:24.000,264,11063655,4485,0,1726848563,13130.658242090001,27248.336518440003,53433.01978992001
2024-09-20,16:09:25.000,264,11063654,3725,0,1726848564,13130.718868880002,29557.546916880005,53433.05472552
2024-09-20,16:09:26.000,264,11063689,4245,0,1726848565,13130.752550429992,35099.516529839995,53433.01978992001
2024-09-20,16:09:27.000,264,11063682,4845,0,1726848566,13130.766023049997,27710.202565169995,53433.11062248001
2024-09-20,16:09:28.000,264,11063701,4725,0,1726848567,13130.806440909997,25400.999215860007,53433.07568688
2024-09-20,16:09:29.000,264,11063698,3845,0,1726848568,13130.840122460002,32328.566969010004,53433.05472552
2024-09-20,16:09:30.000,264,11063720,4605,0,1726848569,13130.799704600002,24477.35876109,53433.03376416
2024-09-20,16:09:31.000,264,11063724,4805,0,1726848570,13130.786231979997,31866.771413580005,53433.07568688
2024-09-20,16:09:32.000,264,11063739,5005,0,1726848571,13130.766023049997,29095.772508840004,53433.10363536
2024-09-20,16:09:33.000,264,11063696,4645,0,1726848572,13130.739077810002,26324.837046269997,53433.00581568
2024-09-20,16:09:34.000,264,11063666,4645,0,1726848573,13130.786231979997,27710.357646029996,53433.11062248001
2024-09-20,16:09:35.000,264,11063656,4485,0,1726848574,13130.698659950001,27248.611434510007,53432.98485432
2024-09-20,16:09:36.000,264,11063713,4965,0,1726848575,13130.651505779992,33714.39773049,53432.998828560005
2024-09-20,16:09:37.000,264,11063712,4645,0,1726848576,13130.664978399996,26325.062618430005,53432.97088008001
2024-09-20,16:09:38.000,264,11063686,4605,0,1726848577,13130.678451020001,33714.47527092,53433.02677704
2024-09-20,16:09:39.000,264,11063671,5005,0,1726848578,13130.685187329997,27248.83700667,53432.998828560005
2024-09-20,16:09:40.000,264,11063660,4685,0,1726848579,13130.698659950001,27710.710102530007,53432.95690584
2024-09-20,16:09:41.000,264,11063685,5205,0,1726848580,13130.732341499992,27248.928645360007,53432.998828560005
2024-09-20,16:09:42.000,264,11063686,4645,0,1726848581,13130.732341499992,28172.625493169995,53432.9778672
2024-09-20,16:09:43.000,264,11063707,5125,0,1726848582,13130.766023049997,30019.998041400002,53432.998828560005
2024-09-20,16:09:44.000,264,11063620,4445,0,1726848583,13130.799704600002,30943.73718399,53432.99184144001
2024-09-20,16:09:45.000,264,11063698,4485,0,1726848584,13130.853595079992,32791.088584829995,53433.047738400004
2024-09-20,16:09:46.000,264,11063676,3845,0,1726848585,13130.833386149992,33252.933484170004,53433.047738400004
2024-09-20,16:09:47.000,264,11063720,4965,0,1726848586,13130.880540320002,29558.22363336,53432.98485432
2024-09-20,16:09:48.000,264,11063699,5165,0,1726848587,13130.907485559997,32791.02514266,53432.98485432
2024-09-20,16:09:49.000,264,11063663,4965,0,1726848588,13130.954639729993,27710.667807749996,53432.95690584
2024-09-20,16:09:50.000,264,11063701,5005,0,1726848589,13130.988321279998,29096.047424909993,53432.99184144001
2024-09-20,16:09:51.000,264,11063700,3605,0,1726848590,13131.062420689988,27248.547992339998,53433.05472552
2024-09-20,16:09:52.000,264,11063733,5044,0,1726848591,13131.129783789998,28172.10385755,53433.10363536
2024-09-20,16:09:53.000,264,11063717,4045,0,1726848592,13131.183674269989,26324.519835419997,53433.082674
2024-09-20,16:09:54.000,264,11063678,4445,0,1726848593,13131.224092129989,29095.34956104,53433.13857096001
2024-09-20,16:09:55.000,264,11063662,4565,0,1726848594,13131.244301059989,27709.638634770003,53433.11062248001
2024-09-20,16:09:56.000,264,11063747,5125,0,1726848595,13131.318400469994,28633.046468250002,53433.117609600005
2024-09-20,16:09:57.000,264,11063731,4685,0,1726848596,13131.37229095,33251.05136646,53433.17350656
2024-09-20,16:09:58.000,264,11063694,4685,0,1726848597,13131.358818329994,29094.404977619997,53433.11062248001
2024-09-20,16:09:59.000,264,11063715,4285,0,1726848598,13131.33187309,28632.390899160004,53433.166519440005
2024-09-20,16:10:00.000,264,11063646,4645,0,1726848599,13131.30492784999,30479.523776970003,53433.09664824
2024-09-20,16:10:01.000,264,11063733,4965,0,1726848600,13131.32513677999,24475.702215540005,53433.15953232001
2024-09-20,16:10:02.000,264,11063727,4925,0,1726848601,13131.26450998999,30479.284106549996,53433.236390640006
2024-09-20,16:10:03.000,264,11063714,4605,0,1726848602,13131.210619509999,33712.04332107,53433.2224164
2024-09-20,16:10:04.000,264,11063593,4445,0,1726848603,13131.170201649998,29555.608406130006,53433.25036488
2024-09-20,16:10:05.000,264,11063698,4725,0,1726848604,13131.149992719998,28170.17944506,53433.166519440005
2024-09-20,16:10:06.000,264,11063748,4805,0,1726848605,13131.143256409989,33712.085615849996,53433.166519440005
2024-09-20,16:10:07.000,264,11063701,5085,0,1726848606,13131.136520099994,30941.269988490007,53433.15953232001
2024-09-20,16:10:08.000,264,11063712,3885,0,1726848607,13131.183674269989,30017.79871284,53433.25735200001
2024-09-20,16:10:09.000,264,11063692,4605,0,1726848608,13131.170201649998,27708.88437786,53433.26433912
2024-09-20,16:10:10.000,264,11063671,5285,0,1726848609,13131.170201649998,23552.646838560002,53433.24337776
2024-09-20,16:10:11.000,264,11063692,3885,0,1726848610,13131.244301059989,28171.215667170007,53433.25735200001
2024-09-20,16:10:12.000,264,11063696,3924,0,1726848611,13131.277982609994,30942.397849290006,53433.25036488
2024-09-20,16:10:13.000,264,11063732,4645,0,1726848612,13131.28471891999,27709.800764760002,53433.32722320001
2024-09-20,16:10:14.000,264,11063718,4565,0,1726848613,13131.251037369999,26324.555081069993,53433.285300480005
2024-09-20,16:10:15.000,264,11063735,4765,0,1726848614,13131.271246299999,31866.83485575,53433.32023608
2024-09-20,16:10:16.000,264,11063723,5005,0,1726848615,13131.237564749994,30481.546877279994,53433.334210320005
2024-09-20,16:10:17.000,264,11063706,4805,0,1726848616,13131.176937959994,30481.737203790006,53433.348184559996
2024-09-20,16:10:18.000,264,11063651,5125,0,1726848617,13131.102838549989,22168.895570430002,53433.32023608
2024-09-20,16:10:19.000,264,11063745,5245,0,1726848618,13131.028739139998,28634.8439964,53433.334210320005
2024-09-20,16:10:20.000,264,11063709,4445,0,1726848619,13130.920958180002,25863.873288179995,53433.32023608
2024-09-20,16:10:21.000,264,11063687,5165,0,1726848620,13130.867067699997,30944.2094757,53433.39709440001
2024-09-20,16:10:22.000,264,11063691,4285,0,1726848621,13130.786231979997,33715.37051043,53433.383120160004
2024-09-20,16:10:23.000,264,11063699,5085,0,1726848622,13130.678451020001,26787.86619945,53433.334210320005
2024-09-20,16:10:24.000,264,11063685,5285,0,1726848623,13130.644769469996,36486.4469556,53433.35517168001
2024-09-20,16:10:25.000,264,11063700,4605,0,1726848624,13130.523515889996,29097.07659789,53433.39010728
2024-09-20,16:10:26.000,264,11063747,4885,0,1726848625,13130.41573493,31868.131895669998,53433.37613304001
2024-09-20,16:10:27.000,264,11063718,4605,0,1726848626,13130.341635519995,29096.999057459994,53433.334210320005
2024-09-20,16:10:28.000,264,11063705,5165,0,1726848627,13130.27427242,27711.43616292,53433.27831336001
2024-09-20,16:10:29.000,264,11063731,5085,0,1726848628,13130.200173009995,31867.95566742,53433.3621588
2024-09-20,16:10:30.000,264,11063687,5044,0,1726848629,13130.200173009995,30020.406890939994,53433.285300480005
2024-09-20,16:10:31.000,264,11063645,4925,0,1726848630,13130.20690931999,31867.673702219996,53433.334210320005
2024-09-20,16:10:32.000,264,11063664,3645,0,1726848631,13130.26753610999,31405.737164189995,53433.285300480005
2024-09-20,16:10:33.000,264,11063689,4325,0,1726848632,13130.31469028,29096.357586629994,53433.29927472
2024-09-20,16:10:34.000,264,11063682,4605,0,1726848633,13130.33489921,30943.56800487,53433.27132624
2024-09-20,16:10:35.000,264,11063706,4525,0,1726848634,13130.462889099996,30943.342432710007,53433.20844216001
2024-09-20,16:10:36.000,264,11063725,5085,0,1726848635,13130.53698851,30019.603290119994,53433.215429280004
2024-09-20,16:10:37.000,264,11063708,4525,0,1726848636,13130.658242090001,29557.673801220008,53433.20145504
2024-09-20,16:10:38.000,264,11063713,4885,0,1726848637,13130.732341499992,27710.216663429994,53433.18748080001
2024-09-20,16:10:39.000,264,11063740,4285,0,1726848638,13130.846858769997,28633.8571182,53433.20145504
2024-09-20,16:10:40.000,264,11063706,5125,0,1726848639,13130.947903419998,27248.329469310003,53433.27831336001
2024-09-20,16:10:41.000,264,11063709,4485,0,1726848640,13131.028739139998,28171.962874949997,53433.26433912
2024-09-20,16:10:42.000,264,11063721,4405,0,1726848641,13131.089365929998,29095.617427980003,53433.27132624
2024-09-20,16:10:43.000,264,11063692,4485,0,1726848642,13131.129783789998,32328.531723360007,53433.285300480005
2024-09-20,16:10:44.000,264,11063685,4205,0,1726848643,13131.129783789998,33714.10166703,53433.27831336001
2024-09-20,16:10:45.000,264,11063727,4525,0,1726848644,13131.143256409989,36485.20630871999,53433.27132624
2024-09-20,16:10:46.000,264,11063712,4885,0,1726848645,13131.102838549989,29557.786587299997,53433.27132624
2024-09-20,16:10:47.000,264,11063708,3885,0,1726848646,13131.069156999998,29557.850029470006,53433.26433912
2024-09-20,16:10:48.000,264,11063762,3924,0,1726848647,13130.974848659993,30943.342432710007,53433.30626184001
2024-09-20,16:10:49.000,264,11063699,5445,0,1726848648,13130.894012939993,27248.66782755,53433.32722320001
2024-09-20,16:10:50.000,264,11063642,3924,0,1726848649,13130.813177219992,30943.356530970006,53433.30626184001
2024-09-20,16:10:51.000,264,11063702,4165,0,1726848650,13130.631296849991,27710.435186460003,53433.32722320001
2024-09-20,16:10:52.000,264,11063691,5245,0,1726848651,13130.584142679996,27710.48453037,53433.29927472
2024-09-20,16:10:53.000,264,11063721,5205,0,1726848652,13130.510043269991,29557.730194260002,53433.348184559996
2024-09-20,16:10:54.000,264,11063705,5245,0,1726848653,13130.42920754999,31866.764364450006,53433.32722320001
2024-09-20,16:10:55.000,264,11063695,5245,0,1726848654,13130.442680169996,31866.700922279997,53433.30626184001
2024-09-20,16:10:56.000,264,11063701,4405,0,1726848655,13130.442680169996,28633.807774290006,53433.26433912
2024-09-20,16:10:57.000,264,11063701,5325,0,1726848656,13130.382053379995,29095.582182330007,53433.285300480005
2024-09-20,16:10:58.000,264,11063726,3645,0,1726848657,13130.382053379995,25862.69608347,53433.27831336001
2024-09-20,16:10:59.000,264,11063707,5165,0,1726848658,13130.41573493,32790.277934879996,53433.24337776
2024-09-20,16:11:00.000,264,11063755,4325,0,1726848659,13130.33489921,31866.67272576,53433.22940352001
2024-09-20,16:11:01.000,264,11063683,5445,0,1726848660,13130.31469028,28172.061562770003,53433.1525452
2024-09-20,16:11:02.000,264,11063721,4205,0,1726848661,13130.240590869995,25401.133149329995,53433.17350656
2024-09-20,16:11:03.000,264,11063740,4004,0,1726848662,13130.16649145999,27248.54094321,53433.13158384
2024-09-20,16:11:04.000,264,11063727,5005,0,1726848663,13130.058710499994,30019.659683160004,53433.17350656
2024-09-20,16:11:05.000,264,11063736,3645,0,1726848664,13130.031765259999,32328.92647464,53433.11062248001
2024-09-20,16:11:06.000,264,11063660,4925,0,1726848665,13129.930720609998,28172.498608830007,53433.04075128001
2024-09-20,16:11:07.000,264,11063724,3965,0,1726848666,13129.870093819998,27710.759446440003,53433.04075128001
2024-09-20,16:11:08.000,264,11063707,4205,0,1726848667,13129.836412269993,31405.497493770003,53433.08966112001
2024-09-20,16:11:09.000,264,11063711,4205,0,1726848668,13129.849884889998,31867.448130060002,53433.00581568
2024-09-20,16:11:10.000,264,11063702,4845,0,1726848669,13129.910511679998,30020.089680089994,53432.96389296
2024-09-20,16:11:11.000,264,11063703,4525,0,1726848670,13129.984611089989,28634.562031199996,53433.06171264001
2024-09-20,16:11:12.000,264,11063700,4125,0,1726848671,13130.051974189999,33253.05331938001,53432.99184144001
2024-09-20,16:11:13.000,264,11063730,3924,0,1726848672,13130.159755149994,27711.013215119994,53433.01978992001
2024-09-20,16:11:14.000,264,11063723,4645,0,1726848673,13130.200173009995,28634.731210319995,53432.9778672
2024-09-20,16:11:15.000,264,11063720,3885,0,1726848674,13130.30795396999,28172.928605759997,53432.95690584
2024-09-20,16:11:16.000,264,11063671,5365,0,1726848675,13130.281008729995,24478.373835809994,53432.95690584
2024-09-20,16:11:17.000,264,11063695,4525,0,1726848676,13130.301217659995,31867.885176120006,53432.98485432
2024-09-20,16:11:18.000,264,11063682,3885,0,1726848677,13130.31469028,31867.814684819998,53432.91498312
2024-09-20,16:11:19.000,264,11063681,4125,0,1726848678,13130.33489921,28173.154177920005,53433.00581568
2024-09-20,16:11:20.000,264,11063714,4485,0,1726848679,13130.30795396999,30482.343428969994,53432.98485432
2024-09-20,16:11:21.000,264,11063731,5125,0,1726848680,13130.402262309995,30944.131935269994,53432.97088008001
2024-09-20,16:11:22.000,264,11063663,4965,0,1726848681,13130.45615279,28172.992047930005,53433.02677704
2024-09-20,16:11:23.000,264,11063670,3444,0,1726848682,13130.53698851,32329.539748950003,53433.01978992001
2024-09-20,16:11:24.000,264,11063700,4565,0,1726848683,13130.617824230001,30482.181298979995,53433.012802799996
2024-09-20,16:11:25.000,264,11063687,5285,0,1726848684,13130.732341499992,31405.744213319995,53433.012802799996
2024-09-20,16:11:26.000,264,11063684,4485,0,1726848685,13130.799704600002,31867.61026005,53432.96389296
2024-09-20,16:11:27.000,264,11063668,4725,0,1726848686,13130.826649839997,30482.089660290003,53433.01978992001
2024-09-20,16:11:28.000,264,11063676,3685,0,1726848687,13130.833386149992,29558.421008999998,53433.068699760006
2024-09-20,16:11:29.000,264,11063691,4125,0,1726848688,13130.799704600002,25401.908553629997,53432.98485432
2024-09-20,16:11:30.000,264,11063674,4645,0,1726848689,13130.759286740002,33253.27184241,53433.04075128001
2024-09-20,16:11:31.000,264,11063758,4805,0,1726848690,13130.712132569992,30020.477382240002,53433.03376416
2024-09-20,16:11:32.000,264,11063748,3645,0,1726848691,13130.638033160001,30020.554922669995,53433.01978992001
2024-09-20,16:11:33.000,264,11063741,5325,0,1726848692,13130.584142679996,31868.019109589994,53433.07568688
2024-09-20,16:11:34.000,264,11063704,4925,0,1726848693,13130.523515889996,30482.44916592,53433.06171264001
2024-09-20,16:11:35.000,264,11063701,4085,0,1726848694,13130.543724819996,29558.815760280006,53433.082674
2024-09-20,16:11:36.000,264,11063697,4405,0,1726848695,13130.563933749996,30020.738200050007,53433.04075128001
2024-09-20,16:11:37.000,264,11063704,4605,0,1726848696,13130.644769469996,32329.934500229996,53433.12459672
2024-09-20,16:11:38.000,264,11063713,4165,0,1726848697,13130.725605189997,28635.182354639997,53433.12459672
2024-09-20,16:11:39.000,264,11063677,4405,0,1726848698,13130.819913530002,32329.864008930002,53433.10363536
2024-09-20,16:11:40.000,264,11063698,3765,0,1726848699,13130.880540320002,31406.103718950006,53433.05472552
2024-09-20,16:11:41.000,264,11063690,4004,0,1726848700,13130.961376040003,31867.885176120006,53433.10363536
2024-09-20,16:11:42.000,264,11063726,3924,0,1726848701,13131.075893309993,28634.921536830007,53433.13158384
2024-09-20,16:11:43.000,264,11063728,3885,0,1726848702,13131.143256409989,30482.244741150003,53433.166519440005
2024-09-20,16:11:44.000,264,11063672,4004,0,1726848703,13131.230828439999,28634.8439964,53433.12459672
2024-09-20,16:11:45.000,264,11063718,3924,0,1726848704,13131.338609399994,34638.862933469994,53433.1525452
2024-09-20,16:11:46.000,264,11063673,4485,0,1726848705,13131.33187309,27711.25993467,53433.1525452
2024-09-20,16:11:47.000,264,11063692,3685,0,1726848706,13131.32513677999,28173.097784879996,53433.18748080001
2024-09-20,16:11:48.000,264,11063716,3845,0,1726848707,13131.28471891999,28173.140079660006,53433.17350656
2024-09-20,16:11:49.000,264,11063662,3845,0,1726848708,13131.311664159999,33715.278871739996,53433.166519440005
2024-09-20,16:11:50.000,264,11063730,4045,0,1726848709,13131.230828439999,25864.077712950006,53433.1525452
2024-09-20,16:11:51.000,264,11063709,4125,0,1726848710,13131.203883199989,28635.245796810006,53433.2224164
2024-09-20,16:11:52.000,264,11063661,4325,0,1726848711,13131.170201649998,32330.089581089996,53433.20145504
2024-09-20,16:11:53.000,264,11063641,5325,0,1726848712,13131.102838549989,30482.829818939994,53433.19446792
2024-09-20,16:11:54.000,264,11063642,4085,0,1726848713,13131.042211759988,23093.473559489998,53433.215429280004
2024-09-20,16:11:55.000,264,11063672,4365,0,1726848714,13131.028739139998,32330.498430630003,53433.19446792
2024-09-20,16:11:56.000,264,11063662,4725,0,1726848715,13130.974848659993,33716.258700809994,53433.2224164
2024-09-20,16:11:57.000,264,11063663,4205,0,1726848716,13130.907485559997,30945.316189110003,53433.2224164
2024-09-20,16:11:58.000,264,11063651,4245,0,1726848717,13130.792968289992,34640.138825999995,53433.215429280004
2024-09-20,16:11:59.000,264,11063666,3965,0,1726848718,13130.732341499992,30483.541781070002,53433.22940352001
2024-09-20,16:12:00.000,264,11063679,4405,0,1726848719,13130.651505779992,29559.908375429994,53433.19446792
2024-09-20,16:12:01.000,264,11063660,4765,0,1726848720,13130.664978399996,25403.283133980003,53433.15953232001
2024-09-20,16:12:02.000,264,11063661,4365,0,1726848721,13130.671714709992,24017.727288570008,53433.2224164
2024-09-20,16:12:03.000,264,11063643,5245,0,1726848722,13130.725605189997,32792.80857255,53433.2224164
2024-09-20,16:12:04.000,264,11063677,4285,0,1726848723,13130.718868880002,28636.091692410002,53433.2224164
2024-09-20,16:12:05.000,264,11063717,4125,0,1726848724,13130.752550429992,32792.62529517,53433.20145504
2024-09-20,16:12:06.000,264,11063694,3685,0,1726848725,13130.786231979997,30483.309159779994,53433.19446792
2024-09-20,16:12:07.000,264,11063656,4485,0,1726848726,13130.826649839997,30021.358523489995,53433.180493679996
2024-09-20,16:12:08.000,264,11063689,4485,0,1726848727,13130.894012939993,32330.54072541,53433.20844216001
2024-09-20,16:12:09.000,264,11063713,3965,0,1726848728,13130.900749250002,35563.440922530004,53433.18748080001
2024-09-20,16:12:10.000,264,11063668,4765,0,1726848729,13130.914221869993,32330.54072541,53433.19446792
2024-09-20,16:12:11.000,264,11063634,4765,0,1726848730,13130.900749250002,31406.900270640006,53433.26433912
2024-09-20,16:12:12.000,264,11063609,4325,0,1726848731,13130.934430799993,33254.279868,53433.25036488
2024-09-20,16:12:13.000,264,11063661,5085,0,1726848732,13130.941167110002,30021.344425229996,53433.27831336001
2024-09-20,16:12:14.000,264,11063619,4205,0,1726848733,13130.907485559997,29097.541840470003,53433.2224164
2024-09-20,16:12:15.000,264,11063655,5085,0,1726848734,13130.941167110002,35563.29993993,53433.27831336001
2024-09-20,16:12:16.000,264,11063640,4045,0,1726848735,13130.934430799993,27250.035358769994,53433.285300480005
2024-09-20,16:12:17.000,264,11063415,4165,0,1726848736,13130.954639729993,29559.21051156,53433.30626184001
2024-09-20,16:12:18.000,264,11063574,4685,0,1726848737,13130.927694489998,30482.78047503,53433.2224164
2024-09-20,16:12:19.000,264,11063629,5605,0,1726848738,13130.968112349998,31868.25878001,53433.285300480005
2024-09-20,16:12:20.000,264,11063692,4965,0,1726848739,13130.988321279998,29097.147089189995,53433.30626184001
2024-09-20,16:12:21.000,264,11063591,4245,0,1726848740,13131.035475449993,30020.731150919994,53433.285300480005
2024-09-20,16:12:22.000,264,11063630,4285,0,1726848741,13131.022002829988,29096.977910069996,53433.27831336001
2024-09-20,16:12:23.000,264,11063606,3845,0,1726848742,13131.055684379993,27249.612410970003,53433.27831336001
2024-09-20,16:12:24.000,264,11063642,4325,0,1726848743,13131.089365929998,27249.49257576,53433.348184559996
2024-09-20,16:12:25.000,264,11063631,5005,0,1726848744,13131.089365929998,32791.553827409996,53433.34119744
2024-09-20,16:12:26.000,264,11063640,4085,0,1726848745,13131.109574859998,30482.315232449997,53433.348184559996
2024-09-20,16:12:27.000,264,11063626,4004,0,1726848746,13131.123047479989,29558.7029742,53433.31324896
2024-09-20,16:12:28.000,264,11063624,4365,0,1726848747,13131.123047479989,30020.51262789,53433.36914592
2024-09-20,16:12:29.000,264,11063572,3965,0,1726848748,13131.156729029994,31406.089620690007,53433.43901712
2024-09-20,16:12:30.000,264,11063667,5085,0,1726848749,13131.163465339989,26787.647676420005,53433.35517168001
2024-09-20,16:12:31.000,264,11063629,5044,0,1726848750,13131.197146889994,26325.845071860007,53433.41106864
2024-09-20,16:12:32.000,264,11063620,3685,0,1726848751,13131.143256409989,34638.98981781,53433.42504288001
2024-09-20,16:12:33.000,264,11063617,4845,0,1726848752,13131.102838549989,25864.063614690007,53433.43203
2024-09-20,16:12:34.000,264,11063623,4765,0,1726848753,13131.062420689988,33253.574955000004,53433.48093984
2024-09-20,16:12:35.000,264,11063595,4205,0,1726848754,13131.022002829988,32329.89220545,53433.44600424001
2024-09-20,16:12:36.000,264,11063609,5245,0,1726848755,13130.995057589993,30482.526706350007,53433.43901712
2024-09-20,16:12:37.000,264,11063649,4165,0,1726848756,13130.961376040003,27711.534850740005,53433.41805576
2024-09-20,16:12:38.000,264,11063695,5044,0,1726848757,13130.941167110002,32791.737104789994,53433.348184559996
2024-09-20,16:12:39.000,264,11063625,5005,0,1726848758,13130.880540320002,30944.357507430002,53433.3621588
2024-09-20,16:12:40.000,264,11063635,5085,0,1726848759,13130.853595079992,33253.52561108999,53433.36914592
2024-09-20,16:12:41.000,264,11063627,4325,0,1726848760,13130.894012939993,28635.020224649998,53433.39010728
2024-09-20,16:12:42.000,264,11063618,4445,0,1726848761,13130.887276629997,32329.58204373,53433.404081520006
2024-09-20,16:12:43.000,264,11063625,5165,0,1726848762,13130.907485559997,31405.786508100005,53433.3621588
2024-09-20,16:12:44.000,264,11063660,3765,0,1726848763,13130.974848659993,30481.97687421,53433.34119744
2024-09-20,16:12:45.000,264,11063631,4325,0,1726848764,13131.075893309993,26325.344583629994,53433.35517168001
2024-09-20,16:12:46.000,264,11063622,4565,0,1726848765,13131.217355819994,31405.434051599994,53433.334210320005
2024-09-20,16:12:47.000,264,11063621,4325,0,1726848766,13131.33187309,30019.758370979995,53433.31324896
2024-09-20,16:12:48.000,264,11063610,3924,0,1726848767,13131.439654049995,28172.343527970006,53433.32023608
2024-09-20,16:12:49.000,264,11063626,3924,0,1726848768,13131.57438025,30943.180302720008,53433.334210320005
2024-09-20,16:12:50.000,264,11063651,4685,0,1726848769,13131.69563383,27710.202565169995,53433.39709440001
2024-09-20,16:12:51.000,264,11063607,5445,0,1726848770,13131.816887410001,27248.301272790006,53433.404081520006
2024-09-20,16:12:52.000,264,11063644,4765,0,1726848771,13131.890986819992,28633.680889950003,53433.39709440001
2024-09-20,16:12:53.000,264,11063664,4125,0,1726848772,13132.025713019997,27709.906501710007,53433.42504288001
2024-09-20,16:12:54.000,264,11063619,4405,0,1726848773,13132.099812430002,26786.125064339998,53433.4669656
2024-09-20,16:12:55.000,264,11063594,4685,0,1726848774,13132.146966599998,28171.539927150006,53433.48093984
2024-09-20,16:12:56.000,264,11063697,5165,0,1726848775,13132.261483869988,30942.348505379996,53433.48792696
2024-09-20,16:12:57.000,264,11063603,4445,0,1726848776,13132.214329699993,29095.046448449997,53433.550811040004
2024-09-20,16:12:58.000,264,11063637,4405,0,1726848777,13132.207593389998,31865.918468849995,53433.50888832
2024-09-20,16:12:59.000,264,11063573,4325,0,1726848778,13132.173911839993,34175.17821120001,53433.50888832
2024-09-20,16:13:00.000,264,11063617,4325,0,1726848779,13132.140230290002,27709.554045209996,53433.59273376001
2024-09-20,16:13:01.000,264,11063626,4485,0,1726848780,13132.093076119992,29095.16628366,53433.57875952
2024-09-20,16:13:02.000,264,11063601,4365,0,1726848781,13132.032449329992,31404.40487862,53433.64164360001
2024-09-20,16:13:03.000,264,11063592,4605,0,1726848782,13131.897723130001,31404.700942080002,53433.59972088
2024-09-20,16:13:04.000,264,11063715,5365,0,1726848783,13131.789942169991,26786.533913880005,53433.57875952
2024-09-20,16:13:05.000,264,11063712,5125,0,1726848784,13131.661952279996,28172.315331449994,53433.6765792
2024-09-20,16:13:06.000,264,11063743,4165,0,1726848785,13131.621534419995,33714.52461483001,53433.61369512001
2024-09-20,16:13:07.000,264,11063647,3965,0,1726848786,13131.4733356,27710.93567469,53433.52286256001
2024-09-20,16:13:08.000,264,11063697,4125,0,1726848787,13131.419445119995,30944.08259136,53433.515875439996
2024-09-20,16:13:09.000,264,11063616,4605,0,1726848788,13131.37229095,27711.44321205,53433.47395272001
2024-09-20,16:13:10.000,264,11063627,4845,0,1726848789,13131.338609399994,30482.724081990003,53433.43901712
2024-09-20,16:13:11.000,264,11063620,4805,0,1726848790,13131.36555463999,27249.98601486,53433.52286256001
2024-09-20,16:13:12.000,264,11063641,5285,0,1726848791,13131.37229095,34639.546699080005,53433.50888832
2024-09-20,16:13:13.000,264,11063591,5044,0,1726848792,13131.379027259994,36025.14483927,53433.515875439996
2024-09-20,16:13:14.000,264,11063588,3765,0,1726848793,13131.40597249999,28635.62644983,53433.452991360005
2024-09-20,16:13:15.000,264,11063665,4325,0,1726848794,13131.419445119995,28173.732206579996,53433.47395272001
2024-09-20,16:13:16.000,264,11063604,3885,0,1726848795,13131.58785286999,27711.75337377,53433.52984968
2024-09-20,16:13:17.000,264,11063651,5085,0,1726848796,13131.641743349996,29559.04838157,53433.45997848
2024-09-20,16:13:18.000,264,11063643,4325,0,1726848797,13131.789942169991,26325.957857939997,53433.4669656
2024-09-20,16:13:19.000,264,11063625,4645,0,1726848798,13131.904459439997,26787.633578160006,53433.45997848
2024-09-20,16:13:20.000,264,11063575,5044,0,1726848799,13132.005504089997,27249.267003600005,53433.383120160004
2024-09-20,16:13:21.000,264,11063640,4645,0,1726848800,13132.126757669997,31405.708967669998,53433.48093984
2024-09-20,16:13:22.000,264,11063584,4485,0,1726848801,13132.227802319998,31867.215508769994,53433.54382392001
2024-09-20,16:13:23.000,264,11063586,3885,0,1726848802,13132.335583279993,30481.62441771,53433.571772400006
2024-09-20,16:13:24.000,264,11063639,5125,0,1726848803,13132.409682689999,31405.159135530004,53433.59972088
2024-09-20,16:13:25.000,264,11063624,4525,0,1726848804,13132.443364239989,31405.102742489995,53433.6765792
2024-09-20,16:13:26.000,264,11063604,4645,0,1726848805,13132.530936269999,29095.843000139997,53433.64863072
2024-09-20,16:13:27.000,264,11063679,5245,0,1726848806,13132.416418999994,29095.941687960003,53433.571772400006
2024-09-20,16:13:28.000,264,11063611,4045,0,1726848807,13132.396210069994,30943.236695760002,53433.620682240005
2024-09-20,16:13:29.000,264,11063608,4365,0,1726848808,13132.328846969998,30481.49753337,53433.64863072
2024-09-20,16:13:30.000,264,11063647,4365,0,1726848809,13132.241274939988,30481.582122930005,53433.63465648
2024-09-20,16:13:31.000,264,11063658,4565,0,1726848810,13132.120021360002,31867.16616486,53433.59273376001
2024-09-20,16:13:32.000,264,11063646,5005,0,1726848811,13132.018976710002,28172.526805350004,53433.69055344001
2024-09-20,16:13:33.000,264,11063660,4725,0,1726848812,13131.944877299997,26325.330485369996,53433.70452768
2024-09-20,16:13:34.000,264,11063695,4925,0,1726848813,13131.857305270001,31867.448130060002,53433.64164360001
2024-09-20,16:13:35.000,264,11063672,4725,0,1726848814,13131.783205859996,25863.605421240005,53433.66260496001
2024-09-20,16:13:36.000,264,11063667,5044,0,1726848815,13131.776469550001,31405.786508100005,53433.58574664
2024-09-20,16:13:37.000,264,11063675,5005,0,1726848816,13131.729315379991,30020.308203120003,53433.59972088
2024-09-20,16:13:38.000,264,11063706,4605,0,1726848817,13131.69563383,31867.694849609994,53433.63465648
2024-09-20,16:13:39.000,264,11063689,5125,0,1726848818,13131.64847965999,30020.378694419996,53433.59273376001
2024-09-20,16:13:40.000,264,11063662,3885,0,1726848819,13131.64847965999,30020.315252250002,53433.58574664
2024-09-20,16:13:41.000,264,11063698,4965,0,1726848820,13131.68889751999,27249.295200120003,53433.62766936
2024-09-20,16:13:42.000,264,11063689,5165,0,1726848821,13131.729315379991,30482.11785681,53433.606708
2024-09-20,16:13:43.000,264,11063687,4925,0,1726848822,13131.843832649996,30482.146053329998,53433.550811040004
2024-09-20,16:13:44.000,264,11063688,4525,0,1726848823,13131.944877299997,30943.871117460003,53433.606708
2024-09-20,16:13:45.000,264,11063663,5005,0,1726848824,13132.066130879997,30481.998021599997,53433.62766936
2024-09-20,16:13:46.000,264,11063616,4365,0,1726848825,13132.227802319998,26325.372780150006,53433.606708
2024-09-20,16:13:47.000,264,11063684,3405,0,1726848826,13132.342319589989,30943.680790950006,53433.65561784
2024-09-20,16:13:48.000,264,11063643,5085,0,1726848827,13132.48378209999,30481.871137259994,53433.69055344001
2024-09-20,16:13:49.000,264,11063698,3725,0,1726848828,13132.63198092,28172.562051,53433.6765792
2024-09-20,16:13:50.000,264,11063704,4765,0,1726848829,13132.71281664,31405.398805949997,53433.69055344001
2024-09-20,16:13:51.000,264,11063703,3965,0,1726848830,13132.78691604999,30019.85000967,53433.66260496001
2024-09-20,16:13:52.000,264,11063665,4885,0,1726848831,13132.800388669995,27248.900448839995,53433.65561784
2024-09-20,16:13:53.000,264,11063626,4004,0,1726848832,13132.82733390999,26787.0555495,53433.69754056
2024-09-20,16:13:54.000,264,11063689,4245,0,1726848833,13132.80712497999,29096.343488369996,53433.71151480001
2024-09-20,16:13:55.000,264,11063705,5125,0,1726848834,13132.71281664,27249.069627959994,53433.80234736
2024-09-20,16:13:56.000,264,11063691,5044,0,1726848835,13132.54440888999,26787.316367310006,53433.75343752
2024-09-20,16:13:57.000,264,11063711,4125,0,1726848836,13132.396210069994,30943.976854409993,53433.788373120005
2024-09-20,16:13:58.000,264,11063686,4565,0,1726848837,13132.214329699993,26787.450300779994,53433.79536024
2024-09-20,16:13:59.000,264,11063690,4525,0,1726848838,13132.093076119992,28172.928605759997,53433.837282960005
2024-09-20,16:14:00.000,264,11063653,4885,0,1726848839,13131.951613609992,28634.68891554,53433.8163216
2024-09-20,16:14:01.000,264,11063670,4845,0,1726848840,13131.776469550001,24016.20467649,53433.89317992
2024-09-20,16:14:02.000,264,11063668,4605,0,1726848841,13131.66868858999,31867.30714746,53433.87221856
2024-09-20,16:14:03.000,264,11063750,4045,0,1726848842,13131.601325489995,28634.287115130006,53433.86523144
2024-09-20,16:14:04.000,264,11063695,5205,0,1726848843,13131.540698699995,26786.73128952,53433.87221856
2024-09-20,16:14:05.000,264,11063601,4285,0,1726848844,13131.52722607999,27710.110926480003,53433.91414128
2024-09-20,16:14:06.000,264,11063649,4285,0,1726848845,13131.56764393999,26786.26604694,53433.837282960005
2024-09-20,16:14:07.000,264,11063689,5165,0,1726848846,13131.621534419995,32328.073529910005,53433.76042464001
2024-09-20,16:14:08.000,264,11063690,3804,0,1726848847,13131.776469550001,28633.25089302,53433.851257199996
2024-09-20,16:14:09.000,264,11063638,4885,0,1726848848,13131.857305270001,30018.616411919997,53433.80933448001
2024-09-20,16:14:10.000,264,11063633,5245,0,1726848849,13132.005504089997,29556.63052998,53433.788373120005
2024-09-20,16:14:11.000,264,11063677,4285,0,1726848850,13132.126757669997,23552.752575510007,53433.739463280006
2024-09-20,16:14:12.000,264,11063717,5245,0,1726848851,13132.274956489993,26785.659821759997,53433.76741176
2024-09-20,16:14:13.000,264,11063681,4445,0,1726848852,13132.382737449989,28632.997124340007,53433.683566319996
2024-09-20,16:14:14.000,264,11063666,4525,0,1726848853,13132.48378209999,27709.398964349995,53433.669592080005
2024-09-20,16:14:15.000,264,11063672,3645,0,1726848854,13132.54440888999,32789.657611439994,53433.65561784
2024-09-20,16:14:16.000,264,11063678,3924,0,1726848855,13132.598299369994,30018.73624713,53433.718501920004
2024-09-20,16:14:17.000,264,11063651,4445,0,1726848856,13132.618508299995,27247.920619769997,53433.72548904
2024-09-20,16:14:18.000,264,11063688,4325,0,1726848857,13132.638717229995,25862.576248259997,53433.669592080005
2024-09-20,16:14:19.000,264,11063703,4125,0,1726848858,13132.64545353999,30942.884239260005,53433.69055344001
2024-09-20,16:14:20.000,264,11063719,4485,0,1726848859,13132.638717229995,27248.266027139995,53433.76741176
2024-09-20,16:14:21.000,264,11063754,4765,0,1726848860,13132.5511452,31404.88421946,53433.739463280006
2024-09-20,16:14:22.000,264,11063755,4285,0,1726848861,13132.490518409999,28633.913511239996,53433.79536024
2024-09-20,16:14:23.000,264,11063650,3965,0,1726848862,13132.416418999994,27248.449304520007,53433.82330872
2024-09-20,16:14:24.000,264,11063694,3845,0,1726848863,13132.315374349993,30481.349501639997,53433.94208976
2024-09-20,16:14:25.000,264,11063656,4085,0,1726848864,13132.194120769993,27248.52684495,53433.907154160006
2024-09-20,16:14:26.000,264,11063730,3845,0,1726848865,13131.992031469992,28172.181397980006,53433.9211284
2024-09-20,16:14:27.000,264,11063712,4004,0,1726848866,13131.877514200001,24015.598451309997,53433.82330872
2024-09-20,16:14:28.000,264,11063690,3845,0,1726848867,13131.749524309991,28634.061542969997,53433.9211284
2024-09-20,16:14:29.000,264,11063708,4085,0,1726848868,13131.63500704,26324.773604100003,53433.907154160006
2024-09-20,16:14:30.000,264,11063738,4885,0,1726848869,13131.480071909995,30481.33540338,53433.87221856
2024-09-20,16:14:31.000,264,11063647,4085,0,1726848870,13131.38576356999,30019.37066883,53433.86523144
2024-09-20,16:14:32.000,264,11063700,4525,0,1726848871,13131.35208202,36023.18518113,53433.69754056
2024-09-20,16:14:33.000,264,11063702,4885,0,1726848872,13131.26450998999,30942.856042739993,53433.76741176
2024-09-20,16:14:34.000,264,11063697,4685,0,1726848873,13131.237564749994,28171.814843219996,53433.75343752
2024-09-20,16:14:35.000,264,11063708,4885,0,1726848874,13131.197146889994,32328.29205294,53433.718501920004
2024-09-20,16:14:36.000,264,11063700,4525,0,1726848875,13131.183674269989,30942.77145318,53433.6765792
2024-09-20,16:14:37.000,264,11063668,4525,0,1726848876,13131.230828439999,31866.468300990004,53433.59972088
2024-09-20,16:14:38.000,264,11063661,4925,0,1726848877,13131.257773679994,28171.878285390005,53433.550811040004
2024-09-20,16:14:39.000,264,11063702,5085,0,1726848878,13131.298191539994,32790.277934879996,53433.620682240005
2024-09-20,16:14:40.000,264,11063727,5325,0,1726848879,13131.298191539994,26786.491619099994,53433.59972088
2024-09-20,16:14:41.000,264,11063715,4885,0,1726848880,13131.32513677999,24939.28120086,53433.54382392001
2024-09-20,16:14:42.000,264,11063707,5165,0,1726848881,13131.291455229999,30019.54689708,53433.59972088
2024-09-20,16:14:43.000,264,11063715,5125,0,1726848882,13131.257773679994,28172.273036669998,53433.48093984
2024-09-20,16:14:44.000,264,11063673,5605,0,1726848883,13131.30492784999,35099.96062503,53433.50888832
2024-09-20,16:14:45.000,264,11063710,4645,0,1726848884,13131.277982609994,27710.62551297,53433.58574664
2024-09-20,16:14:46.000,264,11063640,4685,0,1726848885,13131.311664159999,30943.476366179995,53433.515875439996
2024-09-20,16:14:47.000,264,11063715,5165,0,1726848886,13131.338609399994,29096.075621430005,53433.515875439996
2024-09-20,16:14:48.000,264,11063723,4965,0,1726848887,13131.33187309,27710.533874279994,53433.54382392001
2024-09-20,16:14:49.000,264,11063718,4325,0,1726848888,13131.40597249999,30019.652634030004,53433.52984968
2024-09-20,16:14:50.000,264,11063686,4605,0,1726848889,13131.46659928999,35099.678659829995,53433.52286256001
2024-09-20,16:14:51.000,264,11063703,5205,0,1726848890,13131.52722607999,32328.552870750005,53433.54382392001
2024-09-20,16:14:52.000,264,11063717,5445,0,1726848891,13131.601325489995,26324.48458977,53433.59273376001
2024-09-20,16:14:53.000,264,11063698,4685,0,1726848892,13131.64847965999,31866.376662299997,53433.57875952
2024-09-20,16:14:54.000,264,11063693,4765,0,1726848893,13131.62827072999,26324.223771959994,53433.5368368
2024-09-20,16:14:55.000,264,11063655,5245,0,1726848894,13131.64847965999,32327.833859489998,53433.54382392001
2024-09-20,16:14:56.000,264,11063665,5205,0,1726848895,13131.641743349996,31865.890272329998,53433.56478528001
2024-09-20,16:14:57.000,264,11063714,4725,0,1726848896,13131.63500704,29094.69399195,53433.54382392001
2024-09-20,16:14:58.000,264,11063727,5005,0,1726848897,13131.58785286999,26323.589350259994,53433.56478528001
2024-09-20,16:14:59.000,264,11063661,4405,0,1726848898,13131.520489769995,29556.207582179995,53433.606708
2024-09-20,16:15:00.000,264,11063748,3924,0,1726848899,13131.4733356,28170.574196340007,53433.606708
2024-09-20,16:15:01.000,264,11063687,5125,0,1726848900,13131.419445119995,30941.368676309998,53433.66260496001
2024-09-20,16:15:02.000,264,11063754,4805,0,1726848901,13131.44639035999,26322.926732039996,53433.66260496001
2024-09-20,16:15:03.000,264,11063676,3924,0,1726848902,13131.41270881,29093.73531027,53433.59273376001
2024-09-20,16:15:04.000,264,11063681,4485,0,1726848903,13131.439654049995,29555.411030489995,53433.64164360001
2024-09-20,16:15:05.000,264,11063652,3725,0,1726848904,13131.48680821999,29093.43219768,53433.56478528001
2024-09-20,16:15:06.000,264,11063665,4405,0,1726848905,13131.61479811,26322.40509642,53433.54382392001
2024-09-20,16:15:07.000,264,11063718,3765,0,1726848906,13131.75626062,30940.607370269994,53433.550811040004
2024-09-20,16:15:08.000,264,11063720,4885,0,1726848907,13131.830360029991,30478.854109620006,53433.56478528001
2024-09-20,16:15:09.000,264,11063668,4645,0,1726848908,13131.971822539992,33249.94465305,53433.48093984
2024-09-20,16:15:10.000,264,11063701,3965,0,1726848909,13132.072867189992,26784.49671531,53433.50888832
2024-09-20,16:15:11.000,264,11063692,4004,0,1726848910,13132.146966599998,32326.635507390005,53433.501901200005
2024-09-20,16:15:12.000,264,11063730,4725,0,1726848911,13132.194120769993,26323.173451590003,53433.550811040004
2024-09-20,16:15:13.000,264,11063634,3685,0,1726848912,13132.221066009988,33712.614300600006,53433.515875439996
2024-09-20,16:15:14.000,264,11063711,4325,0,1726848913,13132.173911839993,30018.27805368,53433.5368368
2024-09-20,16:15:15.000,264,11063625,4925,0,1726848914,13132.167175529998,29094.898416719996,53433.550811040004
2024-09-20,16:15:16.000,264,11063660,3804,0,1726848915,13132.099812430002,28633.23679476,53433.57875952
2024-09-20,16:15:17.000,264,11063717,4285,0,1726848916,13132.066130879997,29557.10987082,53433.66260496001
2024-09-20,16:15:18.000,264,11063664,3885,0,1726848917,13131.965086229997,29095.455297990004,53433.66260496001
2024-09-20,16:15:19.000,264,11063684,3685,0,1726848918,13131.890986819992,26324.49868803,53433.63465648
2024-09-20,16:15:20.000,264,11063711,4485,0,1726848919,13131.850568959992,32790.277934879996,53433.70452768
2024-09-20,16:15:21.000,264,11063706,4525,0,1726848920,13131.810151099991,30019.286079269994,53433.683566319996
2024-09-20,16:15:22.000,264,11063731,4125,0,1726848921,13131.73605169,26786.378833020004,53433.788373120005
2024-09-20,16:15:23.000,264,11063705,4125,0,1726848922,13131.729315379991,27248.110946279994,53433.739463280006
2024-09-20,16:15:24.000,264,11063752,4045,0,1726848923,13131.749524309991,24477.02745198,53433.6765792
2024-09-20,16:15:25.000,264,11063677,4565,0,1726848924,13131.6754249,29095.257922350007,53433.73247616001
2024-09-20,16:15:26.000,264,11063672,4845,0,1726848925,13131.6754249,29095.250873220008,53433.73247616001
2024-09-20,16:15:27.000,264,11063765,4325,0,1726848926,13131.661952279996,30480.567048209996,53433.77439888
2024-09-20,16:15:28.000,264,11063680,4525,0,1726848927,13131.560907629995,28633.173352590005,53433.683566319996
2024-09-20,16:15:29.000,264,11063752,4685,0,1726848928,13131.50701714999,29556.602333460003,53433.72548904
2024-09-20,16:15:30.000,264,11063627,5285,0,1726848929,13131.520489769995,26323.68098895,53433.683566319996
2024-09-20,16:15:31.000,264,11063709,5085,0,1726848930,13131.49354453,30479.939675639995,53433.69754056
2024-09-20,16:15:32.000,264,11063690,3605,0,1726848931,13131.53396239,28170.708129809995,53433.75343752
2024-09-20,16:15:33.000,264,11063717,5205,0,1726848932,13131.560907629995,31403.27701782,53433.66260496001
2024-09-20,16:15:34.000,264,11063704,4765,0,1726848933,13131.621534419995,27246.736365930003,53433.64164360001
2024-09-20,16:15:35.000,264,11063695,4205,0,1726848934,13131.749524309991,30479.446236539996,53433.62766936
2024-09-20,16:15:36.000,264,11063711,4125,0,1726848935,13131.870777889992,25861.11707835,53433.59972088
2024-09-20,16:15:37.000,264,11063615,5205,0,1726848936,13132.039185640002,25861.11002922,53433.683566319996
2024-09-20,16:15:38.000,264,11063669,5044,0,1726848937,13132.187384459998,27246.510793769994,53433.61369512001
2024-09-20,16:15:39.000,264,11063694,3804,0,1726848938,13132.322110659989,30017.488551119997,53433.66260496001
2024-09-20,16:15:40.000,264,11063658,3924,0,1726848939,13132.450100549999,28170.249936360007,53433.6765792
2024-09-20,16:15:41.000,264,11063784,3804,0,1726848940,13132.54440888999,27708.55306875,53433.64863072
2024-09-20,16:15:42.000,264,11063724,3804,0,1726848941,13132.62524460999,27246.785709839998,53433.683566319996
2024-09-20,16:15:43.000,264,11063669,5245,0,1726848942,13132.638717229995,32788.72007715001,53433.718501920004
2024-09-20,16:15:44.000,264,11063718,4045,0,1726848943,13132.65218985,30479.622464789994,53433.739463280006
2024-09-20,16:15:45.000,264,11063668,4605,0,1726848944,13132.59156306,30479.71410348,53433.82330872
2024-09-20,16:15:46.000,264,11063725,4285,0,1726848945,13132.5511452,30017.974941089997,53433.84427008
2024-09-20,16:15:47.000,264,11063650,5245,0,1726848946,13132.477045789994,29556.179385659998,53433.80234736
2024-09-20,16:15:48.000,264,11063683,5245,0,1726848947,13132.382737449989,31403.502589979995,53433.80234736
2024-09-20,16:15:49.000,264,11063656,3685,0,1726848948,13132.248011249998,29094.39087936,53433.85824432001
2024-09-20,16:15:50.000,264,11063661,4325,0,1726848949,13132.133493979993,29094.397928489998,53433.87221856
2024-09-20,16:15:51.000,264,11063710,4565,0,1726848950,13132.045921949997,30479.826889560005,53434.004973840005
2024-09-20,16:15:52.000,264,11063724,3725,0,1726848951,13131.837096340001,26323.35672897,53433.90016704001
2024-09-20,16:15:53.000,264,11063757,5165,0,1726848952,13131.682161209996,31865.326341930006,53433.93510264
2024-09-20,16:15:54.000,264,11063735,5165,0,1726848953,13131.51375346,29094.285142409994,53433.94208976
2024-09-20,16:15:55.000,264,11063642,5005,0,1726848954,13131.34534570999,28632.41909568,53433.956064000005
2024-09-20,16:15:56.000,264,11063721,4365,0,1726848955,13131.170201649998,28170.461410260003,53433.956064000005
2024-09-20,16:15:57.000,264,11063734,3965,0,1726848956,13131.022002829988,31403.220624780006,53434.004973840005
2024-09-20,16:15:58.000,264,11063704,3765,0,1726848957,13130.860331390002,30941.319332400002,53433.92811552001
2024-09-20,16:15:59.000,264,11063754,3965,0,1726848958,13130.745814119997,30941.150153280003,53433.90016704001
2024-09-20,16:16:00.000,264,11063695,5085,0,1726848959,13130.638033160001,31402.875217409994,53433.90016704001
2024-09-20,16:16:01.000,264,11063683,5245,0,1726848960,13130.543724819996,29555.467423530004,53433.84427008
2024-09-20,16:16:02.000,264,11063681,4925,0,1726848961,13130.543724819996,27707.946843569996,53433.86523144
2024-09-20,16:16:03.000,264,11063719,5044,0,1726848962,13130.563933749996,24475.10303949,53433.788373120005
2024-09-20,16:16:04.000,264,11063654,4805,0,1726848963,13130.617824230001,27707.686025760006,53433.80234736
2024-09-20,16:16:05.000,264,11063654,4045,0,1726848964,13130.732341499992,30478.508702249994,53433.78138600001
2024-09-20,16:16:06.000,264,11063663,4365,0,1726848965,13130.927694489998,26783.728360139998,53433.75343752
2024-09-20,16:16:07.000,264,11063675,5245,0,1726848966,13131.028739139998,30478.078705320004,53433.739463280006
2024-09-20,16:16:08.000,264,11063795,5044,0,1726848967,13131.26450998999,35096.23163526,53433.73247616001
2024-09-20,16:16:09.000,264,11063764,4725,0,1726848968,13131.43291774,31401.66981618,53433.80933448001
2024-09-20,16:16:10.000,264,11063586,4725,0,1726848969,13131.59458918,28169.04453513,53433.77439888
2024-09-20,16:16:11.000,264,11063673,4325,0,1726848970,13131.702370139996,33710.873165490004,53433.73247616001
2024-09-20,16:16:12.000,264,11063660,3645,0,1726848971,13131.776469550001,32787.37369332,53433.80234736
2024-09-20,16:16:13.000,264,11063715,4925,0,1726848972,13131.830360029991,29554.804805310006,53433.79536024
2024-09-20,16:16:14.000,264,11063696,4525,0,1726848973,13131.870777889992,35096.73917262,53433.87221856
2024-09-20,16:16:15.000,264,11063692,4004,0,1726848974,13131.816887410001,27245.897519460006,53433.851257199996
2024-09-20,16:16:16.000,264,11063749,4245,0,1726848975,13131.762996929996,31864.226677650004,53433.87920568001
2024-09-20,16:16:17.000,264,11063614,4565,0,1726848976,13131.560907629995,31864.41700416,53433.86523144
2024-09-20,16:16:18.000,264,11063730,3804,0,1726848977,13131.439654049995,30017.29117548,53433.80933448001
2024-09-20,16:16:19.000,264,11063729,4245,0,1726848978,13131.176937959994,35097.50752779,53433.91414128
2024-09-20,16:16:20.000,264,11063685,5085,0,1726848979,13130.947903419998,28632.003197009995,53433.85824432001
2024-09-20,16:16:21.000,264,11063642,4885,0,1726848980,13130.725605189997,29093.989078950006,53433.94907688001
2024-09-20,16:16:22.000,264,11063682,3885,0,1726848981,13130.442680169996,31403.12193696,53433.91414128
2024-09-20,16:16:23.000,264,11063676,3804,0,1726848982,13130.17322777,30941.312283270003,53433.87920568001
2024-09-20,16:16:24.000,264,11063645,4165,0,1726848983,13130.025028949989,30017.61543546,53433.84427008
2024-09-20,16:16:25.000,264,11063671,4125,0,1726848984,13129.728631309998,29555.707093949997,53433.80234736
2024-09-20,16:16:26.000,264,11063714,4605,0,1726848985,13129.573696179992,30017.4603546,53433.76042464001
2024-09-20,16:16:27.000,264,11063677,5205,0,1726848986,13129.432233669992,25399.053655979995,53433.683566319996
2024-09-20,16:16:28.000,264,11063664,3605,0,1726848987,13129.3177164,33249.95170218,53433.65561784
2024-09-20,16:16:29.000,264,11063664,4925,0,1726848988,13129.25035329999,28631.509757909997,53433.620682240005
2024-09-20,16:16:30.000,264,11063717,4965,0,1726848989,13129.223408059996,26784.052620119997,53433.5368368
2024-09-20,16:16:31.000,264,11063749,4565,0,1726848990,13129.243616989996,29092.981053359996,53433.58574664
2024-09-20,16:16:32.000,264,11063737,4405,0,1726848991,13129.310980089991,29092.713186420006,53433.550811040004
2024-09-20,16:16:33.000,264,11063717,4205,0,1726848992,13129.445706289996,33710.77447767,53433.515875439996
2024-09-20,16:16:34.000,264,11063703,4525,0,1726848993,13129.560223560002,29554.05759753,53433.452991360005
2024-09-20,16:16:35.000,264,11063698,4765,0,1726848994,13129.681477140002,29553.980057099994,53433.42504288001
2024-09-20,16:16:36.000,264,11063557,4205,0,1726848995,13129.917247989993,22626.440500469995,53433.36914592
2024-09-20,16:16:37.000,264,11063750,4045,0,1726848996,13130.092392049999,23549.968169159998,53433.43901712
2024-09-20,16:16:38.000,264,11063714,4965,0,1726848997,13130.30795396999,30015.246927779997,53433.2922876
2024-09-20,16:16:39.000,264,11063751,5165,0,1726848998,13130.361844449995,25397.037604800003,53433.348184559996
2024-09-20,16:16:40.000,264,11063715,5044,0,1726848999,13130.483098029996,25858.833160230002,53433.348184559996
2024-09-20,16:16:41.000,264,11063760,4805,0,1726849000,13130.570670059991,29091.550079969995,53433.42504288001
2024-09-20,16:16:42.000,264,11063732,3924,0,1726849001,13130.597615300001,35095.11787272,53433.39010728
2024-09-20,16:16:43.000,264,11063708,4525,0,1726849002,13130.563933749996,32324.351589269994,53433.39010728
2024-09-20,16:16:44.000,264,11063678,3765,0,1726849003,13130.53698851,29553.655797119995,53433.41106864
2024-09-20,16:16:45.000,264,11063664,4725,0,1726849004,13130.42920754999,27244.797855180004,53433.43901712
2024-09-20,16:16:46.000,264,11063691,4405,0,1726849005,13130.281008729995,28630.403044499995,53433.43901712
2024-09-20,16:16:47.000,264,11063643,5085,0,1726849006,13130.139546219994,27706.95291624,53433.41805576
2024-09-20,16:16:48.000,264,11063808,4765,0,1726849007,13130.092392049999,27245.248999500007,53433.41106864
2024-09-20,16:16:49.000,264,11063690,3845,0,1726849008,13129.890302749998,32325.380762250003,53433.43901712
2024-09-20,16:16:50.000,264,11063702,3845,0,1726849009,13129.647795589997,27245.347687319998,53433.334210320005
2024-09-20,16:16:51.000,264,11063711,5005,0,1726849010,13129.580432490002,26783.622623190007,53433.32722320001
2024-09-20,16:16:52.000,264,11063732,4004,0,1726849011,13129.445706289996,33249.028266149995,53433.348184559996
2024-09-20,16:16:53.000,264,11063676,3804,0,1726849012,13129.33792533,25859.8129893,53433.43203
2024-09-20,16:16:54.000,264,11063649,4125,0,1726849013,13129.364870569996,25859.82708756,53433.44600424001
2024-09-20,16:16:55.000,264,11063708,4765,0,1726849014,13129.25035329999,29554.212678390002,53433.3621588
2024-09-20,16:16:56.000,264,11063752,4004,0,1726849015,13129.29750747,28168.614538199996,53433.36914592
2024-09-20,16:16:57.000,264,11063709,5605,0,1726849016,13129.351397949991,24935.77073412,53433.27831336001
2024-09-20,16:16:58.000,264,11063642,3845,0,1726849017,13129.432233669992,32324.59830882,53433.348184559996
2024-09-20,16:16:59.000,264,11063711,3965,0,1726849018,13129.438969980001,32324.4291297,53433.27132624
2024-09-20,16:17:00.000,264,11063714,4205,0,1726849019,13129.553487249992,28629.6981315,53433.236390640006
2024-09-20,16:17:01.000,264,11063542,3645,0,1726849020,13129.654531899992,29553.239898450003,53433.29927472
2024-09-20,16:17:02.000,264,11063649,4245,0,1726849021,13129.661268210002,26782.304435879996,53433.26433912
2024-09-20,16:17:03.000,264,11063686,4725,0,1726849022,13129.701686070002,31400.38687452,53433.24337776
2024-09-20,16:17:04.000,264,11063736,3965,0,1726849023,13129.782521790003,29553.11301411,53433.25735200001
2024-09-20,16:17:05.000,264,11063736,3725,0,1726849024,13129.755576549993,29091.416146500007,53433.19446792
2024-09-20,16:17:06.000,264,11063645,3924,0,1726849025,13129.795994409993,31862.288166900005,53433.1525452
2024-09-20,16:17:07.000,264,11063706,3845,0,1726849026,13129.721895000002,24935.206803719993,53433.13857096001
2024-09-20,16:17:08.000,264,11063735,4485,0,1726849027,13129.721895000002,28629.85321236,53433.25036488
2024-09-20,16:17:09.000,264,11063647,4125,0,1726849028,13129.634322969992,27706.381936710008,53433.13158384
2024-09-20,16:17:10.000,264,11063727,4205,0,1726849029,13129.566959869997,30477.46543101,53433.20145504
2024-09-20,16:17:11.000,264,11063706,4645,0,1726849030,13129.540014630002,28630.283209290006,53433.13158384
2024-09-20,16:17:12.000,264,11063728,4045,0,1726849031,13129.479387840001,30939.444263819998,53433.1525452
2024-09-20,16:17:13.000,264,11063736,3965,0,1726849032,13129.445706289996,27706.76963886,53433.180493679996
2024-09-20,16:17:14.000,264,11063647,4205,0,1726849033,13129.33792533,31863.12701337,53433.20844216001
2024-09-20,16:17:15.000,264,11063617,5125,0,1726849034,13129.33792533,29554.001204490007,53433.27132624
2024-09-20,16:17:16.000,264,11063656,3845,0,1726849035,13129.324452709996,31863.197504669995,53433.20844216001
2024-09-20,16:17:17.000,264,11063684,3845,0,1726849036,13129.3177164,27244.945886910005,53433.22940352001
2024-09-20,16:17:18.000,264,11063678,3645,0,1726849037,13129.3177164,29553.874320150004,53433.25036488
2024-09-20,16:17:19.000,264,11063677,4365,0,1726849038,13129.27729854,31863.049472939994,53433.180493679996
2024-09-20,16:17:20.000,264,11063692,4925,0,1726849039,13129.21667175,31862.9930799,53433.25036488
2024-09-20,16:17:21.000,264,11063693,5445,0,1726849040,13129.284034849996,29553.867271020004,53433.25036488
2024-09-20,16:17:22.000,264,11063687,4365,0,1726849041,13129.23014436999,29553.803828849996,53433.25036488
2024-09-20,16:17:23.000,264,11063586,3924,0,1726849042,13129.20993543999,31401.014247090003,53433.34119744
2024-09-20,16:17:24.000,264,11063626,3804,0,1726849043,13129.19646282,28630.20566886,53433.27831336001
2024-09-20,16:17:25.000,264,11063680,3885,0,1726849044,13129.20993543999,27244.85424822,53433.236390640006
2024-09-20,16:17:26.000,264,11063599,5285,0,1726849045,13129.23688068,28630.381897109997,53433.19446792
2024-09-20,16:17:27.000,264,11063645,5325,0,1726849046,13129.284034849996,25397.693173890002,53433.2922876
2024-09-20,16:17:28.000,264,11063622,3804,0,1726849047,13129.304243779996,26321.390021700005,53433.27831336001
2024-09-20,16:17:29.000,264,11063637,5205,0,1726849048,13129.33792533,26321.467562129998,53433.1525452
2024-09-20,16:17:30.000,264,11063658,3804,0,1726849049,13129.364870569996,29092.410073830004,53433.180493679996
2024-09-20,16:17:31.000,264,11063680,3845,0,1726849050,13129.344661639996,27707.030456670007,53433.19446792
2024-09-20,16:17:32.000,264,11063687,5205,0,1726849051,13129.445706289996,32787.098777249994,53433.180493679996
2024-09-20,16:17:33.000,264,11063783,4285,0,1726849052,13129.391815809991,29554.297267949994,53433.20844216001
2024-09-20,16:17:34.000,264,11063649,3965,0,1726849053,13129.371606879991,29554.374808380002,53433.32023608
2024-09-20,16:17:35.000,264,11063715,5245,0,1726849054,13129.364870569996,27707.002260149995,53433.236390640006
2024-09-20,16:17:36.000,264,11063702,4605,0,1726849055,13129.351397949991,28168.833061230005,53433.26433912
2024-09-20,16:17:37.000,264,11063734,4965,0,1726849056,13129.33792533,28168.826012100006,53433.215429280004
2024-09-20,16:17:38.000,264,11063619,5125,0,1726849057,13129.263825919996,26321.531004300006,53433.20844216001
2024-09-20,16:17:39.000,264,11063528,4725,0,1726849058,13129.203199129995,26783.23492104,53433.25036488
2024-09-20,16:17:40.000,264,11063647,4325,0,1726849059,13129.23014436999,31401.289163160007,53433.2224164
2024-09-20,16:17:41.000,264,11063590,4765,0,1726849060,13129.162781269995,28168.536997770003,53433.20145504
2024-09-20,16:17:42.000,264,11063603,4405,0,1726849061,13129.18972650999,33248.386795319995,53433.30626184001
2024-09-20,16:17:43.000,264,11063690,4845,0,1726849062,13129.13583603,31401.04949274,53433.24337776
2024-09-20,16:17:44.000,264,11063603,5365,0,1726849063,13129.182990199995,31401.02834535,53433.26433912
2024-09-20,16:17:45.000,264,11063765,4325,0,1726849064,13129.16951757999,28630.135177560005,53433.26433912
2024-09-20,16:17:46.000,264,11063778,3645,0,1726849065,13129.14930864999,27244.663921710002,53433.29927472
2024-09-20,16:17:47.000,264,11063668,3845,0,1726849066,13129.142572339995,25859.263157160007,53433.30626184001
2024-09-20,16:17:48.000,264,11063608,4765,0,1726849067,13129.09541817,32786.62648553999,53433.285300480005
2024-09-20,16:17:49.000,264,11063714,3924,0,1726849068,13129.04826399999,29092.14220689,53433.25735200001
2024-09-20,16:17:50.000,264,11063720,4925,0,1726849069,13129.021318759995,28630.374847979998,53433.2922876
2024-09-20,16:17:51.000,264,11063685,5245,0,1726849070,13128.960691969995,31863.1340625,53433.215429280004
2024-09-20,16:17:52.000,264,11063650,4845,0,1726849071,13128.832702079999,28630.49468319,53433.20844216001
2024-09-20,16:17:53.000,264,11063569,5205,0,1726849072,13128.812493149999,28630.536977969998,53433.30626184001
2024-09-20,16:17:54.000,264,11063672,3804,0,1726849073,13128.745130049989,27245.115066030005,53433.236390640006
2024-09-20,16:17:55.000,264,11063697,4325,0,1726849074,13128.778811599994,26783.291314079994,53433.20844216001
2024-09-20,16:17:56.000,264,11063750,4605,0,1726849075,13128.731657429998,29554.276120559996,53433.285300480005
2024-09-20,16:17:57.000,264,11063692,3605,0,1726849076,13128.691239569998,32787.00713856,53433.27831336001
2024-09-20,16:17:58.000,264,11063646,4685,0,1726849077,13128.718184809994,28630.480584930003,53433.166519440005
2024-09-20,16:17:59.000,264,11063584,4925,0,1726849078,13128.819229459994,31863.239799450006,53433.14555808
2024-09-20,16:18:00.000,264,11063640,4045,0,1726849079,13128.772075289999,32325.021256620006,53433.2224164
2024-09-20,16:18:01.000,264,11063647,4485,0,1726849080,13128.84617469999,25397.73546867,53433.09664824
2024-09-20,16:18:02.000,264,11063655,4405,0,1726849081,13128.852911009999,25859.460532800003,53433.1525452
2024-09-20,16:18:03.000,264,11063665,4125,0,1726849082,13129.001109829995,29092.184501669995,53433.117609600005
2024-09-20,16:18:04.000,264,11063704,4925,0,1726849083,13128.980900899995,35095.70999964001,53433.10363536
2024-09-20,16:18:05.000,264,11063654,3924,0,1726849084,13129.04826399999,33248.429090100006,53433.22940352001
2024-09-20,16:18:06.000,264,11063618,3965,0,1726849085,13129.00784613999,30939.324428609994,53433.215429280004
2024-09-20,16:18:07.000,264,11063697,4645,0,1726849086,13129.041527689995,28168.360769520004,53433.24337776
2024-09-20,16:18:08.000,264,11063678,4685,0,1726849087,13129.061736619995,31862.873244689996,53433.215429280004
2024-09-20,16:18:09.000,264,11063713,4285,0,1726849088,13129.07520924,34633.67477379,53433.22940352001
2024-09-20,16:18:10.000,264,11063636,4645,0,1726849089,13129.10889078999,30015.53594211,53433.20145504
2024-09-20,16:18:11.000,264,11063763,5245,0,1726849090,13129.09541817,29091.853192559996,53433.2922876
2024-09-20,16:18:12.000,264,11063698,4645,0,1726849091,13129.00784613999,30015.451352549993,53433.27831336001
2024-09-20,16:18:13.000,264,11063592,3804,0,1726849092,13129.021318759995,32324.45732622,53433.19446792
2024-09-20,16:18:14.000,264,11063628,4045,0,1726849093,13129.00784613999,28168.156344749994,53433.236390640006
2024-09-20,16:18:15.000,264,11063615,4285,0,1726849094,13128.940483039994,30477.246907980007,53433.25735200001
2024-09-20,16:18:16.000,264,11063693,4285,0,1726849095,13128.92701041999,30477.218711459995,53433.31324896
2024-09-20,16:18:17.000,264,11063717,4645,0,1726849096,13128.900065179994,30477.253957110006,53433.34119744
2024-09-20,16:18:18.000,264,11063741,4325,0,1726849097,13128.873119939999,33709.95677859,53433.2922876
2024-09-20,16:18:19.000,264,11063740,3525,0,1726849098,13128.839438389994,30477.246907980007,53433.334210320005
2024-09-20,16:18:20.000,264,11063656,4004,0,1726849099,13128.84617469999,30015.507745590003,53433.27831336001
2024-09-20,16:18:21.000,264,11063570,3804,0,1726849100,13128.82596576999,27244.663921710002,53433.29927472
2024-09-20,16:18:22.000,264,11063748,4125,0,1726849101,13128.765338979989,27706.508821049996,53433.27132624
2024-09-20,16:18:23.000,264,11063703,5165,0,1726849102,13128.758602669994,29092.015322549996,53433.348184559996
2024-09-20,16:18:24.000,264,11063751,4125,0,1726849103,13128.785547909989,29553.944811449997,53433.32722320001
2024-09-20,16:18:25.000,264,11063739,5285,0,1726849104,13128.724921119989,27706.656852779997,53433.30626184001
2024-09-20,16:18:26.000,264,11063636,3924,0,1726849105,13128.731657429998,32786.647632930006,53433.32722320001
2024-09-20,16:18:27.000,264,11063720,3965,0,1726849106,13128.751866359999,26783.05869279,53433.2922876
2024-09-20,16:18:28.000,264,11063696,4004,0,1726849107,13128.799020529994,32324.880274020004,53433.348184559996
2024-09-20,16:18:29.000,264,11063701,5285,0,1726849108,13128.745130049989,26783.05164366,53433.25036488
2024-09-20,16:18:30.000,264,11063665,4405,0,1726849109,13128.812493149999,28168.438309949997,53433.285300480005
2024-09-20,16:18:31.000,264,11063717,4325,0,1726849110,13128.859647319994,28168.353720390005,53433.31324896
2024-09-20,16:18:32.000,264,11063641,4325,0,1726849111,13128.920274109994,29092.043519069994,53433.27132624
2024-09-20,16:18:33.000,264,11063803,5205,0,1726849112,13128.920274109994,30015.599384279994,53433.334210320005
2024-09-20,16:18:34.000,264,11063752,4765,0,1726849113,13128.99437352,29553.719239290003,53433.32722320001
2024-09-20,16:18:35.000,264,11063680,4805,0,1726849114,13128.95395566,29553.655797119995,53433.27132624
2024-09-20,16:18:36.000,264,11063699,4125,0,1726849115,13128.960691969995,27244.67801997,53433.30626184001
2024-09-20,16:18:37.000,264,11063709,4325,0,1726849116,13128.86638362999,31862.894392079994,53433.35517168001
2024-09-20,16:18:38.000,264,11063676,3965,0,1726849117,13128.88659255999,30939.28213383,53433.30626184001
2024-09-20,16:18:39.000,264,11063667,5245,0,1726849118,13128.920274109994,28630.318454940003,53433.29927472
2024-09-20,16:18:40.000,264,11063713,4485,0,1726849119,13128.832702079999,30477.79674012,53433.348184559996
2024-09-20,16:18:41.000,264,11063652,5125,0,1726849120,13128.751866359999,30939.73327815,53433.2922876
2024-09-20,16:18:42.000,264,11063668,4605,0,1726849121,13128.671030639998,29554.417103159998,53433.2922876
2024-09-20,16:18:43.000,264,11063638,4085,0,1726849122,13128.576722299993,28630.910581860007,53433.34119744
2024-09-20,16:18:44.000,264,11063686,3924,0,1726849123,13128.529568129998,34634.703946769994,53433.30626184001
2024-09-20,16:18:45.000,264,11063573,4365,0,1726849124,13128.482413960002,33249.387771780006,53433.3621588
2024-09-20,16:18:46.000,264,11063726,3845,0,1726849125,13128.441996100002,29555.01627921,53433.29927472
2024-09-20,16:18:47.000,264,11063722,3845,0,1726849126,13128.381369310002,27245.94686337,53433.29927472
2024-09-20,16:18:48.000,264,11063649,5605,0,1726849127,13128.354424069992,26322.454440329995,53433.334210320005
2024-09-20,16:18:49.000,264,11063674,5044,0,1726849128,13128.408314549997,29555.333490060002,53433.285300480005
2024-09-20,16:18:50.000,264,11063739,4445,0,1726849129,13128.388105619997,27708.045531390002,53433.2224164
2024-09-20,16:18:51.000,264,11063683,5005,0,1726849130,13128.381369310002,29093.495639850007,53433.22940352001
2024-09-20,16:18:52.000,264,11063662,3845,0,1726849131,13128.428523479997,28169.826988560002,53433.285300480005
2024-09-20,16:18:53.000,264,11063713,4325,0,1726849132,13128.462205030002,30017.199536789994,53433.3621588
2024-09-20,16:18:54.000,264,11063678,4605,0,1726849133,13128.475677649993,27707.953892699996,53433.30626184001
2024-09-20,16:18:55.000,264,11063629,4285,0,1726849134,13128.516095509993,33249.726130020004,53433.22940352001
2024-09-20,16:18:56.000,264,11063672,3804,0,1726849135,13128.536304439993,28169.54502336,53433.285300480005
2024-09-20,16:18:57.000,264,11063717,4485,0,1726849136,13128.583458609988,31402.099813110006,53433.25735200001
2024-09-20,16:18:58.000,264,11063621,4205,0,1726849137,13128.603667539988,26783.728360139998,53433.2922876
2024-09-20,16:18:59.000,264,11063655,4085,0,1726849138,13128.610403849998,27707.234881440003,53433.334210320005
2024-09-20,16:19:00.000,264,11063705,4405,0,1726849139,13128.630612779998,35096.24573352,53433.30626184001
2024-09-20,16:19:01.000,264,11063647,5325,0,1726849140,13128.671030639998,29554.205629260003,53433.27831336001
2024-09-20,16:19:02.000,264,11063625,5245,0,1726849141,13128.691239569998,29092.28318949,53433.34119744
2024-09-20,16:19:03.000,264,11063692,3845,0,1726849142,13128.677766949993,29554.001204490007,53433.27831336001
2024-09-20,16:19:04.000,264,11063670,4045,0,1726849143,13128.650821709998,27244.819002570002,53433.348184559996
2024-09-20,16:19:05.000,264,11063719,4285,0,1726849144,13128.711448499998,27244.910641259994,53433.383120160004
2024-09-20,16:19:06.000,264,11063675,4405,0,1726849145,13128.704712189989,28630.255012769994,53433.32023608
2024-09-20,16:19:07.000,264,11063656,4845,0,1726849146,13128.637349089993,30477.528873179996,53433.37613304001
2024-09-20,16:19:08.000,264,11063635,4325,0,1726849147,13128.576722299993,25859.453483670004,53433.3621588
2024-09-20,16:19:09.000,264,11063602,5285,0,1726849148,13128.617140159993,29554.022351880005,53433.348184559996
2024-09-20,16:19:10.000,264,11063704,4085,0,1726849149,13128.536304439993,31401.465391410005,53433.30626184001
2024-09-20,16:19:11.000,264,11063660,3565,0,1726849150,13128.543040750003,30016.050528599997,53433.37613304001
2024-09-20,16:19:12.000,264,11063625,4285,0,1726849151,13128.468941339997,27245.263097760006,53433.37613304001
2024-09-20,16:19:13.000,264,11063669,4485,0,1726849152,13128.462205030002,27707.199635790006,53433.44600424001
2024-09-20,16:19:14.000,264,11063626,3845,0,1726849153,13128.381369310002,29554.586282279997,53433.35517168001
2024-09-20,16:19:15.000,264,11063741,5325,0,1726849154,13128.361160380002,29554.71316662,53433.43901712
2024-09-20,16:19:16.000,264,11063627,4325,0,1726849155,13128.280324660001,30478.487554859996,53433.41805576
2024-09-20,16:19:17.000,264,11063697,5165,0,1726849156,13128.273588349992,29554.988082690004,53433.36914592
2024-09-20,16:19:18.000,264,11063656,3845,0,1726849157,13128.212961559992,32787.84598503,53433.39709440001
2024-09-20,16:19:19.000,264,11063671,4925,0,1726849158,13128.239906800001,29555.234802239996,53433.39010728
2024-09-20,16:19:20.000,264,11063623,4045,0,1726849159,13128.179280010001,33711.68381544,53433.3621588
2024-09-20,16:19:21.000,264,11063732,4485,0,1726849160,13128.125389529996,31864.543888500004,53433.32722320001
2024-09-20,16:19:22.000,264,11063694,3804,0,1726849161,13128.105180599996,29555.411030489995,53433.37613304001
2024-09-20,16:19:23.000,264,11063748,3685,0,1726849162,13128.05802643,33250.07153739,53433.383120160004
2024-09-20,16:19:24.000,264,11063611,5165,0,1726849163,13128.0378175,32788.32532587,53433.41106864
2024-09-20,16:19:25.000,264,11063602,3924,0,1726849164,13128.004135949996,36021.014049089994,53433.383120160004
2024-09-20,16:19:26.000,264,11063727,5245,0,1726849165,13128.01087225999,29555.537914829998,53433.285300480005
2024-09-20,16:19:27.000,264,11063672,3924,0,1726849166,13128.03108118999,30017.361666779994,53433.36914592
2024-09-20,16:19:28.000,264,11063669,4125,0,1726849167,13128.024344879996,28631.883361800006,53433.29927472
2024-09-20,16:19:29.000,264,11063715,5044,0,1726849168,13128.071499049991,29093.664818970006,53433.348184559996
2024-09-20,16:19:30.000,264,11063682,5005,0,1726849169,13127.99739964,29555.488570920003,53433.334210320005
2024-09-20,16:19:31.000,264,11063725,4125,0,1726849170,13128.05802643,31402.81882437,53433.18748080001
2024-09-20,16:19:32.000,264,11063662,4805,0,1726849171,13127.99066332999,26784.48966618,53433.236390640006
2024-09-20,16:19:33.000,264,11063645,4325,0,1726849172,13128.03108118999,30017.178389399996,53433.26433912
2024-09-20,16:19:34.000,264,11063696,3885,0,1726849173,13128.064762739996,34635.36656499001,53433.24337776
2024-09-20,16:19:35.000,264,11063695,5365,0,1726849174,13128.111916909991,30017.016259409997,53433.25735200001
2024-09-20,16:19:36.000,264,11063619,4525,0,1726849175,13128.07823536,30016.95986637,53433.14555808
2024-09-20,16:19:37.000,264,11063625,4045,0,1726849176,13128.105180599996,35558.67571065,53433.2224164
2024-09-20,16:19:38.000,264,11063632,3645,0,1726849177,13128.09844429,36482.25272325,53433.1525452
2024-09-20,16:19:39.000,264,11063617,5125,0,1726849178,13128.159071080001,28169.425188149995,53433.14555808
2024-09-20,16:19:40.000,264,11063656,3924,0,1726849179,13128.138862150001,24936.644826239994,53433.12459672
2024-09-20,16:19:41.000,264,11063704,4205,0,1726849180,13128.132125839991,26783.86229361,53433.180493679996
2024-09-20,16:19:42.000,264,11063687,5405,0,1726849181,13128.084971669996,30016.579213350007,53433.11062248001
2024-09-20,16:19:43.000,264,11063754,4765,0,1726849182,13128.11865322,28631.079760980007,53433.17350656
2024-09-20,16:19:44.000,264,11063641,4245,0,1726849183,13128.091707979991,29092.825972499995,53433.22940352001
2024-09-20,16:19:45.000,264,11063676,3965,0,1726849184,13128.11865322,36481.970758049996,53433.17350656
2024-09-20,16:19:46.000,264,11063694,4445,0,1726849185,13128.071499049991,30940.177373340004,53433.15953232001
2024-09-20,16:19:47.000,264,11063704,3965,0,1726849186,13128.004135949996,28169.333549460003,53433.17350656
2024-09-20,16:19:48.000,264,11063641,4004,0,1726849187,13127.983927019995,34634.732143290006,53433.25036488
2024-09-20,16:19:49.000,264,11063736,4765,0,1726849188,13127.88961867999,27245.721291210008,53433.25735200001
2024-09-20,16:19:50.000,264,11063744,4125,0,1726849189,13127.86940974999,26783.946883170007,53433.26433912
2024-09-20,16:19:51.000,264,11063734,4004,0,1726849190,13127.88961867999,27245.855224679995,53433.236390640006
2024-09-20,16:19:52.000,264,11063664,4004,0,1726849191,13127.882882369995,31864.09274418,53433.19446792
2024-09-20,16:19:53.000,264,11063579,5405,0,1726849192,13127.85593713,32787.775493730005,53433.117609600005
2024-09-20,16:19:54.000,264,11063685,5125,0,1726849193,13127.93003653999,27245.9539125,53433.25036488
2024-09-20,16:19:55.000,264,11063662,4965,0,1726849194,13127.95024546999,30940.438191149995,53433.25036488
2024-09-20,16:19:56.000,264,11063656,3965,0,1726849195,13127.95024546999,25860.348723179995,53433.166519440005
2024-09-20,16:19:57.000,264,11063624,3845,0,1726849196,13127.99066332999,27707.622583589997,53433.25735200001
2024-09-20,16:19:58.000,264,11063735,5165,0,1726849197,13128.0378175,35558.35145067,53433.29927472
2024-09-20,16:19:59.000,264,11063667,4285,0,1726849198,13128.07823536,25398.221858639998,53433.2224164
2024-09-20,16:20:00.000,264,11063663,5405,0,1726849199,13128.138862150001,30478.1210001,53433.13857096001
2024-09-20,16:20:01.000,264,11063624,4965,0,1726849200,13128.192752629991,26783.39705103,53433.18748080001
2024-09-20,16:20:02.000,264,11063698,3804,0,1726849201,13128.334215139992,24935.975158889996,53433.215429280004
2024-09-20,16:20:03.000,264,11063694,4885,0,1726849202,13128.381369310002,29092.099912110003,53433.20145504
2024-09-20,16:20:04.000,264,11063730,3645,0,1726849203,13128.441996100002,28630.156324950003,53433.27132624
2024-09-20,16:20:05.000,264,11063720,3845,0,1726849204,13128.522831820002,32324.556014040005,53433.25735200001
2024-09-20,16:20:06.000,264,11063609,5205,0,1726849205,13128.590194919998,37404.40581159,53433.30626184001
2024-09-20,16:20:07.000,264,11063682,4805,0,1726849206,13128.650821709998,30477.120023640004,53433.27132624
2024-09-20,16:20:08.000,264,11063804,3845,0,1726849207,13128.812493149999,27244.318514340004,53433.334210320005
2024-09-20,16:20:09.000,264,11063732,3965,0,1726849208,13128.765338979989,32324.231754060005,53433.34119744
2024-09-20,16:20:10.000,264,11063640,3765,0,1726849209,13128.819229459994,31400.626544939994,53433.36914592
2024-09-20,16:20:11.000,264,11063720,4645,0,1726849210,13128.832702079999,27706.170462809998,53433.3621588
2024-09-20,16:20:12.000,264,11063742,3605,0,1726849211,13128.812493149999,27706.29734715,53433.334210320005
2024-09-20,16:20:13.000,264,11063699,4325,0,1726849212,13128.765338979989,33709.914483810004,53433.42504288001
2024-09-20,16:20:14.000,264,11063782,4685,0,1726849213,13128.778811599994,31400.90146101,53433.404081520006
2024-09-20,16:20:15.000,264,11063582,3725,0,1726849214,13128.691239569998,36480.878142899994,53433.45997848
2024-09-20,16:20:16.000,264,11063793,5245,0,1726849215,13128.610403849998,26320.938877380002,53433.4669656
2024-09-20,16:20:17.000,264,11063651,4365,0,1726849216,13128.556513369993,26321.044614330007,53433.35517168001
2024-09-20,16:20:18.000,264,11063681,5285,0,1726849217,13128.516095509993,24935.580407610003,53433.452991360005
2024-09-20,16:20:19.000,264,11063779,3965,0,1726849218,13128.415050859992,28630.071735389996,53433.452991360005
2024-09-20,16:20:20.000,264,11063715,5165,0,1726849219,13128.361160380002,29553.726288420003,53433.41106864
2024-09-20,16:20:21.000,264,11063672,4605,0,1726849220,13128.320742520002,31862.711114699996,53433.41805576
2024-09-20,16:20:22.000,264,11063719,4325,0,1726849221,13128.394841929992,29091.733357350007,53433.48792696
2024-09-20,16:20:23.000,264,11063681,4165,0,1726849222,13128.361160380002,28168.09290258,53433.45997848
2024-09-20,16:20:24.000,264,11063760,3845,0,1726849223,13128.347687759997,30477.204613199996,53433.42504288001
2024-09-20,16:20:25.000,264,11063813,3965,0,1726849224,13128.388105619997,29091.592374750006,53433.50888832
2024-09-20,16:20:26.000,264,11063712,3725,0,1726849225,13128.367896689997,29091.578276490007,53433.48093984
2024-09-20,16:20:27.000,264,11063604,3804,0,1726849226,13128.381369310002,31862.429149500007,53433.44600424001
2024-09-20,16:20:28.000,264,11063685,5044,0,1726849227,13128.367896689997,28167.93782172,53433.48792696
2024-09-20,16:20:29.000,264,11063625,4325,0,1726849228,13128.388105619997,32786.0766534,53433.48792696
2024-09-20,16:20:30.000,264,11063716,4925,0,1726849229,13128.388105619997,29091.599423880005,53433.42504288001
2024-09-20,16:20:31.000,264,11063675,4205,0,1726849230,13128.374632999992,29553.486617999995,53433.48093984
2024-09-20,16:20:32.000,264,11063718,4004,0,1726849231,13128.320742520002,30015.310369950006,53433.45997848
2024-09-20,16:20:33.000,264,11063637,4965,0,1726849232,13128.314006209992,28629.803868450006,53433.44600424001
2024-09-20,16:20:34.000,264,11063658,5005,0,1726849233,13128.280324660001,28629.691082370002,53433.452991360005
2024-09-20,16:20:35.000,264,11063643,5285,0,1726849234,13128.260115730001,27244.170482610003,53433.45997848
2024-09-20,16:20:36.000,264,11063648,4565,0,1726849235,13128.314006209992,26320.537076969995,53433.501901200005
2024-09-20,16:20:37.000,264,11063687,4125,0,1726849236,13128.307269899997,31862.18242995,53433.452991360005
2024-09-20,16:20:38.000,264,11063689,5165,0,1726849237,13128.381369310002,25858.565293289997,53433.48093984
2024-09-20,16:20:39.000,264,11063739,4125,0,1726849238,13128.455468719992,25396.649902649995,53433.4669656
2024-09-20,16:20:40.000,264,11063712,4885,0,1726849239,13128.509359199998,32785.57616517,53433.49491408001
2024-09-20,16:20:41.000,264,11063698,4805,0,1726849240,13128.603667539988,31861.992103440003,53433.49491408001
2024-09-20,16:20:42.000,264,11063673,4325,0,1726849241,13128.745130049989,30476.563142369996,53433.45997848
2024-09-20,16:20:43.000,264,11063660,4885,0,1726849242,13128.765338979989,29091.148279560002,53433.50888832
2024-09-20,16:20:44.000,264,11063757,5125,0,1726849243,13128.805756839989,26782.064765460003,53433.57875952
2024-09-20,16:20:45.000,264,11063575,4245,0,1726849244,13128.839438389994,28167.507824789995,53433.54382392001
2024-09-20,16:20:46.000,264,11063663,5365,0,1726849245,13128.832702079999,28629.500755860005,53433.515875439996
2024-09-20,16:20:47.000,264,11063755,4125,0,1726849246,13128.832702079999,30938.62656474,53433.58574664
2024-09-20,16:20:48.000,264,11063720,4765,0,1726849247,13128.718184809994,29553.26809497,53433.57875952
2024-09-20,16:20:49.000,264,11063671,4085,0,1726849248,13128.724921119989,26782.473614999995,53433.59972088
2024-09-20,16:20:50.000,264,11063749,4245,0,1726849249,13128.650821709998,30938.830989509996,53433.61369512001
2024-09-20,16:20:51.000,264,11063613,5605,0,1726849250,13128.522831820002,25859.00938848,53433.58574664
2024-09-20,16:20:52.000,264,11063678,3804,0,1726849251,13128.381369310002,33709.78759947,53433.57875952
2024-09-20,16:20:53.000,264,11063709,5445,0,1726849252,13128.246643109997,27706.191610199996,53433.5368368
2024-09-20,16:20:54.000,264,11063701,5044,0,1726849253,13128.206225249996,30477.120023640004,53433.52286256001
2024-09-20,16:20:55.000,264,11063697,5085,0,1726849254,13128.091707979991,25397.016457410005,53433.43901712
2024-09-20,16:20:56.000,264,11063637,5325,0,1726849255,13127.99739964,25396.967113499995,53433.52286256001
2024-09-20,16:20:57.000,264,11063736,4725,0,1726849256,13127.90982760999,30938.534926049993,53433.52984968
2024-09-20,16:20:58.000,264,11063696,4165,0,1726849257,13127.862673439995,27705.782760660004,53433.52286256001
2024-09-20,16:20:59.000,264,11063714,4885,0,1726849258,13127.81551927,31400.08376193,53433.5368368
2024-09-20,16:21:00.000,264,11063640,4845,0,1726849259,13127.86940974999,29552.612525880002,53433.49491408001
2024-09-20,16:21:01.000,264,11063536,5365,0,1726849260,13127.85593713,29552.401051980007,53433.41805576
2024-09-20,16:21:02.000,264,11063593,4125,0,1726849261,13127.93003653999,30013.914642210002,53433.48792696
2024-09-20,16:21:03.000,264,11063718,4845,0,1726849262,13127.99739964,26781.084936390005,53433.5368368
2024-09-20,16:21:04.000,264,11063696,4765,0,1726849263,13128.111916909991,27704.471622480007,53433.54382392001
2024-09-20,16:21:05.000,264,11063663,5044,0,1726849264,13128.206225249996,27704.302443360008,53433.48792696
2024-09-20,16:21:06.000,264,11063681,4125,0,1726849265,13128.334215139992,28627.682080319995,53433.45997848
2024-09-20,16:21:07.000,264,11063632,3485,0,1726849266,13128.509359199998,30474.77266335,53433.550811040004
2024-09-20,16:21:08.000,264,11063604,3924,0,1726849267,13128.630612779998,33245.47550463,53433.57875952
2024-09-20,16:21:09.000,264,11063642,4045,0,1726849268,13128.799020529994,30936.427236179996,53433.49491408001
2024-09-20,16:21:10.000,264,11063669,5285,0,1726849269,13128.94721934999,29089.146326639995,53433.57875952
2024-09-20,16:21:11.000,264,11063732,3685,0,1726849270,13128.980900899995,28627.32257469,53433.501901200005
2024-09-20,16:21:12.000,264,11063754,3565,0,1726849271,13129.041527689995,29089.216817940003,53433.52286256001
2024-09-20,16:21:13.000,264,11063661,5165,0,1726849272,13129.041527689995,29089.477635749994,53433.515875439996
2024-09-20,16:21:14.000,264,11063780,4925,0,1726849273,13128.97416459,25856.965140779997,53433.59972088
2024-09-20,16:21:15.000,264,11063679,4165,0,1726849274,13128.86638362999,26318.859384030002,53433.620682240005
2024-09-20,16:21:16.000,264,11063648,4685,0,1726849275,13128.704712189989,32322.575208509996,53433.61369512001
2024-09-20,16:21:17.000,264,11063713,5044,0,1726849276,13128.529568129998,31860.91358655,53433.669592080005
2024-09-20,16:21:18.000,264,11063675,5085,0,1726849277,13128.307269899997,30013.886445690005,53433.65561784
2024-09-20,16:21:19.000,264,11063660,3645,0,1726849278,13128.064762739996,33246.77254455,53433.669592080005
2024-09-20,16:21:20.000,264,11063741,5525,0,1726849279,13127.95024546999,26319.712328759997,53433.6765792
2024-09-20,16:21:21.000,264,11063600,3804,0,1726849280,13127.66732044999,29090.767626539993,53433.63465648
2024-09-20,16:21:22.000,264,11063650,4645,0,1726849281,13127.519121629994,27705.289321560005,53433.62766936
2024-09-20,16:21:23.000,264,11063661,5044,0,1726849282,13127.337241259993,27705.261125040008,53433.620682240005
2024-09-20,16:21:24.000,264,11063710,3924,0,1726849283,13127.222723990002,33247.06860801,53433.59972088
2024-09-20,16:21:25.000,264,11063728,3965,0,1726849284,13127.128415649997,28628.979120239994,53433.66260496001
2024-09-20,16:21:26.000,264,11063616,3804,0,1726849285,13127.061052550001,30937.97099565,53433.59972088
2024-09-20,16:21:27.000,264,11063714,3965,0,1726849286,13127.081261480002,31861.54800825,53433.64863072
2024-09-20,16:21:28.000,264,11063691,5085,0,1726849287,13127.040843620001,27243.282292229997,53433.58574664
2024-09-20,16:21:29.000,264,11063683,4405,0,1726849288,13127.034107309992,25395.895645740005,53433.52984968
2024-09-20,16:21:30.000,264,11063639,4685,0,1726849289,13127.155360889992,25395.740564880005,53433.59972088
2024-09-20,16:21:31.000,264,11063617,4205,0,1726849290,13127.175569819992,33246.363695010004,53433.515875439996
2024-09-20,16:21:32.000,264,11063670,3685,0,1726849291,13127.249669229997,28628.11912638,53433.44600424001
2024-09-20,16:21:33.000,264,11063654,4685,0,1726849292,13127.357450189993,27704.337689010004,53433.42504288001
2024-09-20,16:21:34.000,264,11063639,4965,0,1726849293,13127.431549599998,33707.73630264,53433.452991360005
2024-09-20,16:21:35.000,264,11063716,4645,0,1726849294,13127.573012109999,27242.316561419997,53433.44600424001
2024-09-20,16:21:36.000,264,11063657,4125,0,1726849295,13127.640375209994,30013.047599219994,53433.42504288001
2024-09-20,16:21:37.000,264,11063668,4765,0,1726849296,13127.72794723999,30474.892498560002,53433.47395272001
2024-09-20,16:21:38.000,264,11063678,3725,0,1726849297,13127.721210929994,28165.780787940006,53433.43901712
2024-09-20,16:21:39.000,264,11063673,4365,0,1726849298,13127.680793069994,32783.84207919,53433.42504288001
2024-09-20,16:21:40.000,264,11063620,3804,0,1726849299,13127.721210929994,28627.703227709993,53433.47395272001
2024-09-20,16:21:41.000,264,11063739,5205,0,1726849300,13127.66732044999,32322.20160462,53433.4669656
2024-09-20,16:21:42.000,264,11063601,4245,0,1726849301,13127.566275799989,29551.583352899994,53433.50888832
2024-09-20,16:21:43.000,264,11063674,3965,0,1726849302,13127.424813289988,29551.68908985,53433.42504288001
2024-09-20,16:21:44.000,264,11063673,4965,0,1726849303,13127.323768640003,23086.664099910005,53433.43203
2024-09-20,16:21:45.000,264,11063656,4765,0,1726849304,13127.121679340002,32784.63863088,53433.501901200005
2024-09-20,16:21:46.000,264,11063739,5365,0,1726849305,13126.966744209996,25857.648906389993,53433.48792696
2024-09-20,16:21:47.000,264,11063684,3804,0,1726849306,13126.805072769996,28166.80291179,53433.49491408001
2024-09-20,16:21:48.000,264,11063671,5205,0,1726849307,13126.69729181,25857.88152768,53433.50888832
2024-09-20,16:21:49.000,264,11063747,5165,0,1726849308,13126.50867512999,29552.358757199996,53433.43901712
2024-09-20,16:21:50.000,264,11063646,3685,0,1726849309,13126.51541144,31399.505733269994,53433.404081520006
2024-09-20,16:21:51.000,264,11063576,4605,0,1726849310,13126.461520959994,25396.12826703,53433.49491408001
2024-09-20,16:21:52.000,264,11063726,3725,0,1726849311,13126.373948929999,31399.491635009996,53433.39709440001
2024-09-20,16:21:53.000,264,11063639,4125,0,1726849312,13126.353739999999,28166.81701005,53433.41106864
2024-09-20,16:21:54.000,264,11063663,4285,0,1726849313,13126.367212619989,31399.27311198,53433.404081520006
2024-09-20,16:21:55.000,264,11063653,5005,0,1726849314,13126.454784649999,35555.419012590006,53433.37613304001
2024-09-20,16:21:56.000,264,11063616,4645,0,1726849315,13126.441312029994,28166.556192239994,53433.41106864
2024-09-20,16:21:57.000,264,11063677,4165,0,1726849316,13126.522147749994,27242.817049649995,53433.3621588
2024-09-20,16:21:58.000,264,11063632,3485,0,1726849317,13126.58951084999,27242.683116180007,53433.39010728
2024-09-20,16:21:59.000,264,11063665,4445,0,1726849318,13126.58951084999,26780.774774670004,53433.348184559996
2024-09-20,16:22:00.000,264,11063646,3804,0,1726849319,13126.59624716,29551.562205509996,53433.26433912
2024-09-20,16:22:01.000,264,11063726,3885,0,1726849320,13126.643401329995,30936.934773539993,53433.334210320005
2024-09-20,16:22:02.000,264,11063757,4645,0,1726849321,13126.69055549999,29551.555156379996,53433.24337776
2024-09-20,16:22:03.000,264,11063695,4325,0,1726849322,13126.582774539995,27704.40113118,53433.2224164
2024-09-20,16:22:04.000,264,11063674,4725,0,1726849323,13126.58951084999,28166.126195310004,53433.29927472
2024-09-20,16:22:05.000,264,11063557,5205,0,1726849324,13126.481729889994,32322.342587220002,53433.27132624
2024-09-20,16:22:06.000,264,11063688,4645,0,1726849325,13126.42783940999,30936.892478759997,53433.31324896
2024-09-20,16:22:07.000,264,11063701,5245,0,1726849326,13126.40763047999,33707.73630264,53433.32023608
2024-09-20,16:22:08.000,264,11063630,3804,0,1726849327,13126.326794759989,29089.710257040002,53433.18748080001
2024-09-20,16:22:09.000,264,11063701,3765,0,1726849328,13126.279640589994,25857.11317251,53433.236390640006
2024-09-20,16:22:10.000,264,11063731,4325,0,1726849329,13126.151650699998,29089.682060520005,53433.20145504
2024-09-20,16:22:11.000,264,11063689,4205,0,1726849330,13126.144914389988,30013.273171380002,53433.15953232001
2024-09-20,16:22:12.000,264,11063707,5165,0,1726849331,13126.084287600002,27242.513937059994,53433.10363536
2024-09-20,16:22:13.000,264,11063655,4285,0,1726849332,13126.124705460003,23548.01556015,53433.20145504
2024-09-20,16:22:14.000,264,11063595,5085,0,1726849333,13126.070814979998,32322.293243310007,53433.13158384
2024-09-20,16:22:15.000,264,11063772,3804,0,1726849334,13126.111232839998,28166.01340923,53433.1525452
2024-09-20,16:22:16.000,264,11063709,4325,0,1726849335,13126.165123319988,30936.807889200005,53433.13158384
2024-09-20,16:22:17.000,264,11063663,5005,0,1726849336,13126.225750109988,31398.582297240006,53433.20145504
2024-09-20,16:22:18.000,264,11063764,4685,0,1726849337,13126.306585829989,30474.89954769,53433.17350656
2024-09-20,16:22:19.000,264,11063737,3885,0,1726849338,13126.353739999999,30013.13218878,53433.117609600005
2024-09-20,16:22:20.000,264,11063718,4645,0,1726849339,13126.47499358,31860.335557889994,53433.13158384
2024-09-20,16:22:21.000,264,11063731,5005,0,1726849340,13126.562565609995,30936.758545289995,53433.15953232001
2024-09-20,16:22:22.000,264,11063680,3605,0,1726849341,13126.56930191999,30936.744447029996,53433.285300480005
2024-09-20,16:22:23.000,264,11063686,4685,0,1726849342,13126.56930191999,31860.462442229997,53433.285300480005
2024-09-20,16:22:24.000,264,11063707,4125,0,1726849343,13126.57603823,29551.385977259997,53433.22940352001
2024-09-20,16:22:25.000,264,11063736,3605,0,1726849344,13126.5558293,29089.73140443,53433.2922876
2024-09-20,16:22:26.000,264,11063713,4325,0,1726849345,13126.46825726999,32784.23683047001,53433.27831336001
2024-09-20,16:22:27.000,264,11063731,4285,0,1726849346,13126.441312029994,26780.97919944,53433.24337776
2024-09-20,16:22:28.000,264,11063668,3965,0,1726849347,13126.313322139998,29090.090910059997,53433.26433912
2024-09-20,16:22:29.000,264,11063626,3845,0,1726849348,13126.293113209998,34631.856098250006,53433.29927472
2024-09-20,16:22:30.000,264,11063754,4805,0,1726849349,13126.151650699998,28628.45043549,53433.26433912
2024-09-20,16:22:31.000,264,11063742,3725,0,1726849350,13126.151650699998,24934.078942919994,53433.2922876
2024-09-20,16:22:32.000,264,11063744,3965,0,1726849351,13125.996715569992,27243.282292229997,53433.27132624
2024-09-20,16:22:33.000,264,11063702,5005,0,1726849352,13125.902407230002,27705.141289830004,53433.25735200001
2024-09-20,16:22:34.000,264,11063679,4325,0,1726849353,13125.794626269992,31399.710158040005,53433.236390640006
2024-09-20,16:22:35.000,264,11063644,3965,0,1726849354,13125.754208409991,32323.237826729994,53433.19446792
2024-09-20,16:22:36.000,264,11063686,3845,0,1726849355,13125.646427449996,30476.04150675,53433.24337776
2024-09-20,16:22:37.000,264,11063732,4004,0,1726849356,13125.666636379996,28167.021434819995,53433.180493679996
2024-09-20,16:22:38.000,264,11063730,4565,0,1726849357,13125.61948221,30937.80181653,53433.12459672
2024-09-20,16:22:39.000,264,11063641,5085,0,1726849358,13125.673372689991,29552.31646242,53433.166519440005
2024-09-20,16:22:40.000,264,11063665,5285,0,1726849359,13125.686845309996,29090.478612210005,53433.10363536
2024-09-20,16:22:41.000,264,11063696,4685,0,1726849360,13125.794626269992,26319.388068779997,53433.082674
2024-09-20,16:22:42.000,264,11063728,3845,0,1726849361,13125.848516749997,30013.801856129998,53433.15953232001
2024-09-20,16:22:43.000,264,11063666,3685,0,1726849362,13125.875461989992,31860.998176110006,53433.05472552
2024-09-20,16:22:44.000,264,11063673,5245,0,1726849363,13125.996715569992,29090.06976267,53433.047738400004
2024-09-20,16:22:45.000,264,11063721,5044,0,1726849364,13126.117969149993,30937.259033520008,53433.13857096001
2024-09-20,16:22:46.000,264,11063716,3924,0,1726849365,13126.117969149993,28166.394062249994,53433.09664824
2024-09-20,16:22:47.000,264,11063709,4325,0,1726849366,13126.192068559998,27242.817049649995,53433.082674
2024-09-20,16:22:48.000,264,11063693,4925,0,1726849367,13126.239222729993,27704.612605079994,53433.01978992001
2024-09-20,16:22:49.000,264,11063695,4325,0,1726849368,13126.239222729993,29551.82302332,53433.09664824
2024-09-20,16:22:50.000,264,11063792,4004,0,1726849369,13126.198804869993,24933.775830330007,53433.15953232001
2024-09-20,16:22:51.000,264,11063722,4004,0,1726849370,13126.198804869993,32322.730289369996,53433.13158384
2024-09-20,16:22:52.000,264,11063720,3965,0,1726849371,13126.117969149993,33246.40598979,53433.13158384
2024-09-20,16:22:53.000,264,11063747,4205,0,1726849372,13126.070814979998,32322.737338499996,53433.13857096001
2024-09-20,16:22:54.000,264,11063778,4765,0,1726849373,13126.010188189997,30475.498723740006,53433.18748080001
2024-09-20,16:22:55.000,264,11063759,5125,0,1726849374,13125.969770329997,25857.4162851,53433.13857096001
2024-09-20,16:22:56.000,264,11063692,4004,0,1726849375,13125.868725679997,27704.506868130004,53433.20145504
2024-09-20,16:22:57.000,264,11063733,4245,0,1726849376,13125.882198300002,28628.013389429994,53433.22940352001
2024-09-20,16:22:58.000,264,11063734,4525,0,1726849377,13125.848516749997,30475.139218109995,53433.14555808
2024-09-20,16:22:59.000,264,11063741,4365,0,1726849378,13125.794626269992,32783.98306179,53433.236390640006
2024-09-20,16:23:00.000,264,11063707,5365,0,1726849379,13125.733999479991,30936.645759210005,53433.13857096001
2024-09-20,16:23:01.000,264,11063760,4125,0,1726849380,13125.814835199992,30012.899567490007,53433.20844216001
2024-09-20,16:23:02.000,264,11063708,3845,0,1726849381,13125.740735790001,28627.414213380005,53433.166519440005
2024-09-20,16:23:03.000,264,11063672,4685,0,1726849382,13125.760944720001,32783.48962269,53433.13158384
2024-09-20,16:23:04.000,264,11063720,4004,0,1726849383,13125.774417339991,29088.93485274,53433.13158384
2024-09-20,16:23:05.000,264,11063632,3965,0,1726849384,13125.808098889996,29550.666966000004,53433.1525452
2024-09-20,16:23:06.000,264,11063718,3685,0,1726849385,13125.828307819997,26317.92889887,53433.20844216001
2024-09-20,16:23:07.000,264,11063704,4004,0,1726849386,13125.821571510001,30474.011357309995,53433.20145504
2024-09-20,16:23:08.000,264,11063635,4845,0,1726849387,13125.882198300002,32321.158333379994,53433.15953232001
2024-09-20,16:23:09.000,264,11063709,5205,0,1726849388,13125.942825090002,30935.665930140007,53433.25036488
2024-09-20,16:23:10.000,264,11063652,4525,0,1726849389,13125.983242950002,30473.750539500004,53433.20844216001
2024-09-20,16:23:11.000,264,11063675,5365,0,1726849390,13126.117969149993,30473.672999069997,53433.236390640006
2024-09-20,16:23:12.000,264,11063742,4525,0,1726849391,13126.057342359993,25855.794985200002,53433.17350656
2024-09-20,16:23:13.000,264,11063695,4325,0,1726849392,13126.097760219993,25855.83023085,53433.17350656
2024-09-20,16:23:14.000,264,11063562,4405,0,1726849393,13126.111232839998,30012.046622759997,53433.09664824
2024-09-20,16:23:15.000,264,11063698,4045,0,1726849394,13126.084287600002,31859.285237520002,53433.17350656
2024-09-20,16:23:16.000,264,11063658,3804,0,1726849395,13126.064078670002,30935.764617959998,53433.20145504
2024-09-20,16:23:17.000,264,11063710,4805,0,1726849396,13125.989979259997,33706.700080530005,53433.13158384
2024-09-20,16:23:18.000,264,11063690,4765,0,1726849397,13125.963034020002,26779.794945600006,53433.166519440005
2024-09-20,16:23:19.000,264,11063628,3804,0,1726849398,13125.868725679997,25394.485819740003,53433.180493679996
2024-09-20,16:23:20.000,264,11063716,3965,0,1726849399,13125.781153650001,30012.610553160004,53433.117609600005
2024-09-20,16:23:21.000,264,11063729,4165,0,1726849400,13125.767681029996,29550.822046860005,53433.25036488
2024-09-20,16:23:22.000,264,11063689,5085,0,1726849401,13125.63969114,32783.553064859996,53433.215429280004
2024-09-20,16:23:23.000,264,11063686,5005,0,1726849402,13125.53864649,27703.809004259994,53433.18748080001
2024-09-20,16:23:24.000,264,11063729,4365,0,1726849403,13125.444338149995,31860.08883834,53433.17350656
2024-09-20,16:23:25.000,264,11063723,4285,0,1726849404,13125.39718398,29551.02647163,53433.2224164
2024-09-20,16:23:26.000,264,11063712,4485,0,1726849405,13125.262457779994,29551.068766409997,53433.09664824
2024-09-20,16:23:27.000,264,11063684,3885,0,1726849406,13125.18835836999,28627.400115120006,53433.26433912
2024-09-20,16:23:28.000,264,11063701,5085,0,1726849407,13125.080577409994,27703.689169050005,53433.180493679996
2024-09-20,16:23:29.000,264,11063648,4885,0,1726849408,13124.972796449998,27703.59753036,53433.180493679996
2024-09-20,16:23:30.000,264,11063638,4565,0,1726849409,13124.952587519998,26318.048734080003,53433.15953232001
2024-09-20,16:23:31.000,264,11063634,3965,0,1726849410,13124.918905969993,25856.091048660004,53433.166519440005
2024-09-20,16:23:32.000,264,11063698,3725,0,1726849411,13124.898697039993,27241.400174520008,53433.17350656
2024-09-20,16:23:33.000,264,11063652,3965,0,1726849412,13124.898697039993,30473.828079929997,53433.11062248001
2024-09-20,16:23:34.000,264,11063707,4925,0,1726849413,13124.945851209988,27241.0195215,53433.1525452
2024-09-20,16:23:35.000,264,11063682,4004,0,1726849414,13124.986269069988,31397.101979939995,53433.11062248001
2024-09-20,16:23:36.000,264,11063726,4685,0,1726849415,13125.127731579989,32782.42520406,53433.09664824
2024-09-20,16:23:37.000,264,11063686,4525,0,1726849416,13125.195094679999,34629.55103274,53433.08966112001
2024-09-20,16:23:38.000,264,11063710,3845,0,1726849417,13125.2759304,32320.523911680008,53433.07568688
2024-09-20,16:23:39.000,264,11063700,3765,0,1726849418,13125.39718398,30935.306424509996,53433.08966112001
2024-09-20,16:23:40.000,264,11063667,4205,0,1726849419,13125.45107445999,30011.85629625,53433.13857096001
2024-09-20,16:23:41.000,264,11063743,4045,0,1726849420,13125.53191017999,32321.010301650007,53433.20145504
2024-09-20,16:23:42.000,264,11063715,5285,0,1726849421,13125.585800659996,30012.18760536,53433.09664824
2024-09-20,16:23:43.000,264,11063674,3565,0,1726849422,13125.57906435,31397.750499899994,53433.068699760006
2024-09-20,16:23:44.000,264,11063749,5005,0,1726849423,13125.53191017999,26779.985272110003,53433.117609600005
2024-09-20,16:23:45.000,264,11063699,4325,0,1726849424,13125.51170124999,29550.87139077,53433.13857096001
2024-09-20,16:23:46.000,264,11063683,5205,0,1726849425,13125.403920289995,33707.23581441,53433.13158384
2024-09-20,16:23:47.000,264,11063746,4765,0,1726849426,13125.323084569995,32783.82798093,53433.13158384
2024-09-20,16:23:48.000,264,11063757,5405,0,1726849427,13125.242248849994,27703.957035989995,53433.15953232001
2024-09-20,16:23:49.000,264,11063699,5044,0,1726849428,13125.174885749999,30012.99120618,53433.180493679996
2024-09-20,16:23:50.000,264,11063752,3485,0,1726849429,13125.087313719989,31398.32147943,53433.11062248001
2024-09-20,16:23:51.000,264,11063682,4645,0,1726849430,13125.019950619993,29089.146326639995,53433.14555808
2024-09-20,16:23:52.000,264,11063643,3965,0,1726849431,13125.006477999988,29089.019442300007,53433.14555808
2024-09-20,16:23:53.000,264,11063638,4565,0,1726849432,13124.952587519998,32783.249952269995,53433.166519440005
2024-09-20,16:23:54.000,264,11063733,4325,0,1726849433,13124.939114899993,29088.540101460007,53433.11062248001
2024-09-20,16:23:55.000,264,11063746,3804,0,1726849434,13124.966060139988,24008.51407566,53433.00581568
2024-09-20,16:23:56.000,264,11063713,4685,0,1726849435,13124.986269069988,30935.306424509996,53433.15953232001
2024-09-20,16:23:57.000,264,11063713,4125,0,1726849436,13125.033423239998,31396.862309520002,53433.2224164
2024-09-20,16:23:58.000,264,11063694,3765,0,1726849437,13125.040159549993,30011.264169329996,53433.14555808
2024-09-20,16:23:59.000,264,11063681,4285,0,1726849438,13125.019950619993,29087.532075869996,53433.117609600005
2024-09-20,16:24:00.000,264,11063708,3965,0,1726849439,13125.147940509989,31396.284280859996,53433.20844216001
2024-09-20,16:24:01.000,264,11063756,3845,0,1726849440,13125.120995269994,28625.433407849996,53433.13158384
2024-09-20,16:24:02.000,264,11063761,5485,0,1726849441,13125.201830989994,29087.123226330004,53433.12459672
2024-09-20,16:24:03.000,264,11063565,4325,0,1726849442,13125.20856729999,25392.76583202,53433.10363536
2024-09-20,16:24:04.000,264,11063708,4805,0,1726849443,13125.32982087999,32319.685065209997,53433.1525452
2024-09-20,16:24:05.000,264,11063734,3965,0,1726849444,13125.32982087999,36014.000164740006,53433.12459672
2024-09-20,16:24:06.000,264,11063683,4485,0,1726849445,13125.33655719,28163.666048939995,53433.13158384
2024-09-20,16:24:07.000,264,11063709,4045,0,1726849446,13125.30961194999,30934.559216730006,53433.13857096001
2024-09-20,16:24:08.000,264,11063717,4004,0,1726849447,13125.282666709994,31858.432292790007,53433.12459672
2024-09-20,16:24:09.000,264,11063727,4085,0,1726849448,13125.242248849994,32320.411125600003,53433.08966112001
2024-09-20,16:24:10.000,264,11063723,4285,0,1726849449,13125.168149439989,31397.101979939995,53433.13857096001
2024-09-20,16:24:11.000,264,11063689,4205,0,1726849450,13125.040159549993,27241.132307580003,53433.11062248001
2024-09-20,16:24:12.000,264,11063706,4485,0,1726849451,13124.912169659998,28164.998334510004,53433.068699760006
2024-09-20,16:24:13.000,264,11063765,3804,0,1726849452,13124.777443459992,30012.34973535,53433.08966112001
2024-09-20,16:24:14.000,264,11063728,3765,0,1726849453,13124.635980949992,31397.976072060002,53433.06171264001
2024-09-20,16:24:15.000,264,11063692,3804,0,1726849454,13124.507991059996,31398.074759879994,53433.12459672
2024-09-20,16:24:16.000,264,11063695,5165,0,1726849455,13124.31937438,28165.611608820007,53433.14555808
2024-09-20,16:24:17.000,264,11063783,4205,0,1726849456,13124.245274969995,27703.879495560002,53433.10363536
2024-09-20,16:24:18.000,264,11063763,4285,0,1726849457,13124.083603529994,33707.24286354,53433.1525452
2024-09-20,16:24:19.000,264,11063686,4645,0,1726849458,13123.975822569999,32783.64470355,53432.998828560005
2024-09-20,16:24:20.000,264,11063665,4125,0,1726849459,13123.908459469989,29089.216817940003,53433.09664824
2024-09-20,16:24:21.000,264,11063715,4085,0,1726849460,13123.874777919998,30936.335597490004,53433.03376416
2024-09-20,16:24:22.000,264,11063730,3725,0,1726849461,13123.915195779999,28627.216837739994,53433.07568688
2024-09-20,16:24:23.000,264,11063710,4725,0,1726849462,13123.874777919998,31859.736381840004,53432.92895736
2024-09-20,16:24:24.000,264,11063692,3965,0,1726849463,13123.874777919998,25394.471721480004,53432.99184144001
2024-09-20,16:24:25.000,264,11063675,5365,0,1726849464,13123.908459469989,30474.12414339,53432.95690584
2024-09-20,16:24:26.000,264,11063750,4004,0,1726849465,13123.894986849999,31859.327532299998,53432.94293160001
2024-09-20,16:24:27.000,264,11063684,4725,0,1726849466,13123.868041609989,29550.272214719997,53432.88703464
2024-09-20,16:24:28.000,264,11063639,4125,0,1726849467,13123.948877329989,30473.821030799998,53432.901008880006
2024-09-20,16:24:29.000,264,11063662,3685,0,1726849468,13123.928668399989,26779.40019432,53432.93594448
2024-09-20,16:24:30.000,264,11063729,4525,0,1726849469,13123.888250539989,28164.74456583,53432.86607328
2024-09-20,16:24:31.000,264,11063744,4965,0,1726849470,13123.861305299994,30935.503800150007,53432.880047520004
2024-09-20,16:24:32.000,264,11063660,4765,0,1726849471,13123.975822569999,29550.138281249994,53432.92197024001
2024-09-20,16:24:33.000,264,11063721,5125,0,1726849472,13123.793942199998,28626.575366909994,53432.8381248
2024-09-20,16:24:34.000,264,11063743,4325,0,1726849473,13123.746788029988,28626.730447769994,53432.8381248
2024-09-20,16:24:35.000,264,11063713,4485,0,1726849474,13123.699633859993,25855.98531171,53432.8381248
2024-09-20,16:24:36.000,264,11063758,4685,0,1726849475,13123.605325520002,30935.799863609995,53432.87306040001
2024-09-20,16:24:37.000,264,11063703,5285,0,1726849476,13123.537962419992,30474.060701220005,53432.8381248
2024-09-20,16:24:38.000,264,11063657,4245,0,1726849477,13123.409972529997,30012.392030129995,53432.845111919996
2024-09-20,16:24:39.000,264,11063716,3965,0,1726849478,13123.403236220001,29088.906656220002,53432.7682536
2024-09-20,16:24:40.000,264,11063589,4325,0,1726849479,13123.403236220001,28627.16749383,53432.81017632
2024-09-20,16:24:41.000,264,11063665,5165,0,1726849480,13123.342609430001,31859.79277488,53432.845111919996
2024-09-20,16:24:42.000,264,11063710,4605,0,1726849481,13123.342609430001,32321.616526829996,53432.8381248
2024-09-20,16:24:43.000,264,11063605,4965,0,1726849482,13123.315664189991,31859.870315310007,53432.80318920001
2024-09-20,16:24:44.000,264,11063672,3845,0,1726849483,13123.302191570001,26318.22496233,53432.72633088001
2024-09-20,16:24:45.000,264,11063718,3645,0,1726849484,13123.322400500001,31859.870315310007,53432.80318920001
2024-09-20,16:24:46.000,264,11063690,3765,0,1726849485,13123.329136809996,29550.89253816,53432.733318000006
2024-09-20,16:24:47.000,264,11063679,4165,0,1726849486,13123.295455259991,29089.0899336,53432.82415056001
2024-09-20,16:24:48.000,264,11063733,4405,0,1726849487,13123.288718949996,30012.786781410003,53432.82415056001
2024-09-20,16:24:49.000,264,11063711,4125,0,1726849488,13123.295455259991,32321.778656819995,53432.81716344
2024-09-20,16:24:50.000,264,11063733,4965,0,1726849489,13123.308927879996,28165.604559690008,53432.7682536
2024-09-20,16:24:51.000,264,11063660,4565,0,1726849490,13123.22135585,29550.998275110003,53432.74729224
2024-09-20,16:24:52.000,264,11063709,5765,0,1726849491,13123.24156478,27242.027547089994,53432.76126648
2024-09-20,16:24:53.000,264,11063681,5125,0,1726849492,13123.17420167999,28627.491753809998,53432.67043392
2024-09-20,16:24:54.000,264,11063638,4645,0,1726849493,13123.05294809999,29089.336653150007,53432.75427936001
2024-09-20,16:24:55.000,264,11063701,5005,0,1726849494,13122.985584999995,28627.512901199996,53432.71934376
2024-09-20,16:24:56.000,264,11063683,5085,0,1726849495,13122.89801297,28627.47060642,53432.70536952001
2024-09-20,16:24:57.000,264,11063663,4125,0,1726849496,13122.83064986999,30012.927764010004,53432.72633088001
2024-09-20,16:24:58.000,264,11063721,4285,0,1726849497,13122.776759389999,34169.10186114001,53432.733318000006
2024-09-20,16:24:59.000,264,11063691,5285,0,1726849498,13122.709396289989,30936.53297313,53432.712356640004
2024-09-20,16:25:00.000,264,11063694,4725,0,1726849499,13122.695923669999,29089.343702280006,53432.712356640004
2024-09-20,16:25:01.000,264,11063723,5245,0,1726849500,13122.642033189994,30012.927764010004,53432.663446800005
2024-09-20,16:25:02.000,264,11063767,3965,0,1726849501,13122.635296879998,27703.90769208,53432.71934376
2024-09-20,16:25:03.000,264,11063699,4245,0,1726849502,13122.574670089998,20315.08011738,53432.55864000001
2024-09-20,16:25:04.000,264,11063692,3565,0,1726849503,13122.574670089998,30474.695122920006,53432.544665760004
2024-09-20,16:25:05.000,264,11063727,3965,0,1726849504,13122.567933779988,31398.250988130007,53432.60754984001
2024-09-20,16:25:06.000,264,11063751,4045,0,1726849505,13122.527515919988,30474.561189450003,53432.5237044
2024-09-20,16:25:07.000,264,11063696,4765,0,1726849506,13122.514043299998,28627.393065990007,53432.48876880001
2024-09-20,16:25:08.000,264,11063745,4885,0,1726849507,13122.527515919988,30012.603504030005,53432.565627120006
2024-09-20,16:25:09.000,264,11063714,4605,0,1726849508,13122.514043299998,31859.77162749,53432.55864000001
2024-09-20,16:25:10.000,264,11063773,4125,0,1726849509,13122.507306989988,31397.785745550005,53432.509730159996
2024-09-20,16:25:11.000,264,11063718,4045,0,1726849510,13122.588142709988,29550.497786880005,53432.48876880001
2024-09-20,16:25:12.000,264,11063731,5005,0,1726849511,13122.615087949998,31397.560173389997,53432.495755920005
2024-09-20,16:25:13.000,264,11063705,4325,0,1726849512,13122.635296879998,30012.060721019996,53432.495755920005
2024-09-20,16:25:14.000,264,11063692,4485,0,1726849513,13122.695923669999,28164.695221920003,53432.509730159996
2024-09-20,16:25:15.000,264,11063708,4805,0,1726849514,13122.716132599999,24008.478830010004,53432.4538332
2024-09-20,16:25:16.000,264,11063750,4885,0,1726849515,13122.702659979994,25855.541216519996,53432.50274304
2024-09-20,16:25:17.000,264,11063730,3845,0,1726849516,13122.743077839994,30935.165441909994,53432.46082032
2024-09-20,16:25:18.000,264,11063712,4885,0,1726849517,13122.756550459999,30011.510888880002,53432.43985896001
2024-09-20,16:25:19.000,264,11063743,5285,0,1726849518,13122.756550459999,25855.35089001,53432.48178168
2024-09-20,16:25:20.000,264,11063693,4445,0,1726849519,13122.709396289989,29087.82813933,53432.46780744001
2024-09-20,16:25:21.000,264,11063761,4245,0,1726849520,13122.695923669999,31396.848211260003,53432.5237044
2024-09-20,16:25:22.000,264,11063716,3804,0,1726849521,13122.642033189994,32782.185533640004,53432.5237044
2024-09-20,16:25:23.000,264,11063715,4365,0,1726849522,13122.682451049994,27240.638868480004,53432.495755920005
2024-09-20,16:25:24.000,264,11063692,3804,0,1726849523,13122.668978429989,27240.596573699993,53432.565627120006
2024-09-20,16:25:25.000,264,11063712,4445,0,1726849524,13122.635296879998,35091.06462297001,53432.46780744001
2024-09-20,16:25:26.000,264,11063793,5085,0,1726849525,13122.655505809998,33243.804860820004,53432.5237044
2024-09-20,16:25:27.000,264,11063759,5085,0,1726849526,13122.642033189994,32782.023403650004,53432.47479456
2024-09-20,16:25:28.000,264,11063728,4605,0,1726849527,13122.648769499989,27702.30049044,53432.509730159996
2024-09-20,16:25:29.000,264,11063734,4685,0,1726849528,13122.675714739999,32782.115042339996,53432.495755920005
2024-09-20,16:25:30.000,264,11063534,3845,0,1726849529,13122.621824259993,27240.50493501,53432.4538332
2024-09-20,16:25:31.000,264,11063683,5165,0,1726849530,13122.594879019998,26317.068905010005,53432.446846080005
2024-09-20,16:25:32.000,264,11063681,4125,0,1726849531,13122.574670089998,32320.340634299995,53432.46780744001
2024-09-20,16:25:33.000,264,11063716,4285,0,1726849532,13122.514043299998,31396.911653429997,53432.41191048
2024-09-20,16:25:34.000,264,11063689,4085,0,1726849533,13122.365844480002,31396.925751689996,53432.43985896001
2024-09-20,16:25:35.000,264,11063694,4325,0,1726849534,13122.278272449992,28164.441453239997,53432.42588472
2024-09-20,16:25:36.000,264,11063727,4805,0,1726849535,13122.177227799992,29549.90565996,53432.41889760001
2024-09-20,16:25:37.000,264,11063677,4165,0,1726849536,13122.076183149991,23084.852473499996,53432.446846080005
2024-09-20,16:25:38.000,264,11063655,4445,0,1726849537,13121.97513849999,32782.68602187,53432.39094912001
2024-09-20,16:25:39.000,264,11063694,3804,0,1726849538,13121.87409384999,32782.79880795001,53432.41191048
2024-09-20,16:25:40.000,264,11063785,4325,0,1726849539,13121.766312889995,31859.405072730005,53432.30011656001
2024-09-20,16:25:41.000,264,11063746,3965,0,1726849540,13121.725895029995,33706.700080530005,53432.29312944
2024-09-20,16:25:42.000,264,11063761,5245,0,1726849541,13121.67200454999,32783.22880488,53432.25120672001
2024-09-20,16:25:43.000,264,11063695,4205,0,1726849542,13121.67200454999,24009.16259562,53432.29312944
2024-09-20,16:25:44.000,264,11063691,5125,0,1726849543,13121.685477169995,26780.140352970004,53432.279155200005
2024-09-20,16:25:45.000,264,11063723,5044,0,1726849544,13121.73263133999,29089.26616185,53432.23723248
2024-09-20,16:25:46.000,264,11063698,4925,0,1726849545,13121.71242240999,22162.36102692,53432.28614232
2024-09-20,16:25:47.000,264,11063759,4645,0,1726849546,13121.746103959995,30013.019402699996,53432.26518096
2024-09-20,16:25:48.000,264,11063731,4045,0,1726849547,13121.75284026999,28166.048654879996,53432.279155200005
2024-09-20,16:25:49.000,264,11063752,3725,0,1726849548,13121.75957658,25857.155467289995,53432.21627112
2024-09-20,16:25:50.000,264,11063710,4765,0,1726849549,13121.73936765,34169.715135449995,53432.279155200005
2024-09-20,16:25:51.000,264,11063686,3845,0,1726849550,13121.806730749995,30013.61857875,53432.23723248
2024-09-20,16:25:52.000,264,11063768,3804,0,1726849551,13121.746103959995,30013.717266570005,53432.279155200005
2024-09-20,16:25:53.000,264,11063745,5085,0,1726849552,13121.73263133999,24010.367996850007,53432.27216808001
2024-09-20,16:25:54.000,264,11063773,4365,0,1726849553,13121.67874086,21701.3902197,53432.25819384
2024-09-20,16:25:55.000,264,11063741,4925,0,1726849554,13121.645059309994,30937.597391760006,53432.19530976
2024-09-20,16:25:56.000,264,11063707,5325,0,1726849555,13121.557487279999,31861.357681740003,53432.20229688001
2024-09-20,16:25:57.000,264,11063665,5125,0,1726849556,13121.503596799994,25857.930871589997,53432.12543856
2024-09-20,16:25:58.000,264,11063725,5005,0,1726849557,13121.449706319989,32323.244875860008,53432.174348399996
2024-09-20,16:25:59.000,264,11063781,5365,0,1726849558,13121.382343219993,29552.48564154,53432.25819384
2024-09-20,16:26:00.000,264,11063742,4045,0,1726849559,13121.314980119998,25858.149394620006,53432.16736128
2024-09-20,16:26:01.000,264,11063736,4004,0,1726849560,13121.247617020003,30476.288226300006,53432.1394128
2024-09-20,16:26:02.000,264,11063715,5405,0,1726849561,13121.193726539997,32785.4422317,53432.209284000004
2024-09-20,16:26:03.000,264,11063545,4325,0,1726849562,13121.166781300002,27705.585385020007,53432.07652872
2024-09-20,16:26:04.000,264,11063705,5005,0,1726849563,13121.153308679997,29091.035493479998,53432.09050296
2024-09-20,16:26:05.000,264,11063727,4445,0,1726849564,13121.099418199992,27705.641778060002,53432.13242568001
2024-09-20,16:26:06.000,264,11063725,4045,0,1726849565,13121.180253919993,35094.730170569994,53432.062554480006
2024-09-20,16:26:07.000,264,11063755,4004,0,1726849566,13121.146572370002,25858.593489809995,53432.09050296
2024-09-20,16:26:08.000,264,11063786,4045,0,1726849567,13121.126363440002,24011.368973310004,53432.07652872
2024-09-20,16:26:09.000,264,11063776,4685,0,1726849568,13121.166781300002,27705.930792390005,53432.02063176
2024-09-20,16:26:10.000,264,11063745,5365,0,1726849569,13121.227408090002,27244.21982652,53431.9996704
2024-09-20,16:26:11.000,264,11063772,4805,0,1726849570,13121.321716429993,27706.12816803,53431.9996704
2024-09-20,16:26:12.000,264,11063703,4285,0,1726849571,13121.355397979998,27706.240954110006,53431.97870904
2024-09-20,16:26:13.000,264,11063635,4445,0,1726849572,13121.456442629998,30477.253957110006,53431.93678632001
2024-09-20,16:26:14.000,264,11063768,4685,0,1726849573,13121.496860489999,26782.819022370008,53431.93678632001
2024-09-20,16:26:15.000,264,11063720,4765,0,1726849574,13121.57095989999,30015.754465139995,53431.92281208
2024-09-20,16:26:16.000,264,11063710,3485,0,1726849575,13121.57095989999,25859.50987671,53431.88787648001
2024-09-20,16:26:17.000,264,11063664,3845,0,1726849576,13121.59116882999,28168.642734719993,53431.943773440005
2024-09-20,16:26:18.000,264,11063706,4685,0,1726849577,13121.61137775999,30015.965939040005,53431.97172192
2024-09-20,16:26:19.000,264,11063709,5125,0,1726849578,13121.597905139999,31401.500637060002,53431.97172192
2024-09-20,16:26:20.000,264,11063693,4245,0,1726849579,13121.577696209999,28630.480584930003,53431.98569616001
2024-09-20,16:26:21.000,264,11063690,3965,0,1726849580,13121.57095989999,33248.696957039996,53432.03460600001
2024-09-20,16:26:22.000,264,11063717,5325,0,1726849581,13121.597905139999,30939.486558599994,53432.04858024
2024-09-20,16:26:23.000,264,11063635,5285,0,1726849582,13121.65179561999,28630.262061899994,53431.992683280005
2024-09-20,16:26:24.000,264,11063722,3685,0,1726849583,13121.604641449994,36480.98387985,53432.01364464001
2024-09-20,16:26:25.000,264,11063753,4165,0,1726849584,13121.63158668999,36942.652550939994,53432.041593120004
2024-09-20,16:26:26.000,264,11063658,3645,0,1726849585,13121.67874086,32786.15419383001,53431.96473480001
2024-09-20,16:26:27.000,264,11063725,5165,0,1726849586,13121.705686099995,26782.466565869996,53432.02063176
2024-09-20,16:26:28.000,264,11063691,4125,0,1726849587,13121.705686099995,32785.76649168,53432.062554480006
2024-09-20,16:26:29.000,264,11063697,4325,0,1726849588,13121.71915872,31400.217695400002,53431.9996704
2024-09-20,16:26:30.000,264,11063722,3804,0,1726849589,13121.73263133999,28629.155348490007,53432.07652872
2024-09-20,16:26:31.000,264,11063635,4125,0,1726849590,13121.77978551,28167.317498279997,53432.01364464001
2024-09-20,16:26:32.000,264,11063756,4685,0,1726849591,13121.81346705999,29090.83811784,53432.10447720001
2024-09-20,16:26:33.000,264,11063722,4885,0,1726849592,13121.89430277999,29090.753528279994,53432.02761888
2024-09-20,16:26:34.000,264,11063726,4805,0,1726849593,13121.83367598999,25858.135296360007,53432.02063176
2024-09-20,16:26:35.000,264,11063744,4045,0,1726849594,13121.88083016,29090.661889590003,53432.08351584001
2024-09-20,16:26:36.000,264,11063706,4845,0,1726849595,13121.79325812999,31861.590303029996,53432.08351584001
2024-09-20,16:26:37.000,264,11063732,4485,0,1726849596,13121.8404123,29090.718282629998,53432.09749008
2024-09-20,16:26:38.000,264,11063643,4325,0,1726849597,13121.86062123,28167.155368289998,53432.05556736001
2024-09-20,16:26:39.000,264,11063706,4965,0,1726849598,13121.88083016,32323.526841059997,53432.07652872
2024-09-20,16:26:40.000,264,11063672,4645,0,1726849599,13121.91451170999,31861.844071710002,53432.04858024
2024-09-20,16:26:41.000,264,11063627,4445,0,1726849600,13121.89430277999,28167.514873919994,53432.09050296
2024-09-20,16:26:42.000,264,11063708,3885,0,1726849601,13121.86062123,33247.590243629995,53432.03460600001
2024-09-20,16:26:43.000,264,11063718,3525,0,1726849602,13121.826939679995,33247.745324489995,53432.03460600001
2024-09-20,16:26:44.000,264,11063665,4485,0,1726849603,13121.806730749995,22626.20787918,53432.01364464001
2024-09-20,16:26:45.000,264,11063659,4165,0,1726849604,13121.766312889995,29553.528912780006,53432.05556736001
2024-09-20,16:26:46.000,264,11063734,4845,0,1726849605,13121.685477169995,29553.691042770006,53432.05556736001
2024-09-20,16:26:47.000,264,11063701,4685,0,1726849606,13121.63158668999,30015.627580800006,53432.11845144
2024-09-20,16:26:48.000,264,11063686,3845,0,1726849607,13121.530542039989,29092.12810863,53432.07652872
2024-09-20,16:26:49.000,264,11063711,5205,0,1726849608,13121.530542039989,28630.410093629995,53432.11845144
2024-09-20,16:26:50.000,264,11063666,3804,0,1726849609,13121.442970009994,34172.21052747,53432.09050296
2024-09-20,16:26:51.000,264,11063691,4245,0,1726849610,13121.409288459989,29092.205649059993,53432.13242568001
2024-09-20,16:26:52.000,264,11063668,3804,0,1726849611,13121.409288459989,26321.326579529996,53432.14639992
2024-09-20,16:26:53.000,264,11063686,4165,0,1726849612,13121.496860489999,33710.330382479995,53432.16736128
2024-09-20,16:26:54.000,264,11063693,5285,0,1726849613,13121.496860489999,31863.070620330007,53432.1394128
2024-09-20,16:26:55.000,264,11063682,4645,0,1726849614,13121.564223589994,27244.917690389993,53432.18133552001
2024-09-20,16:26:56.000,264,11063715,5165,0,1726849615,13121.67874086,27244.86129735,53432.18133552001
2024-09-20,16:26:57.000,264,11063649,5085,0,1726849616,13121.73263133999,26321.178547799995,53432.230245360006
2024-09-20,16:26:58.000,264,11063712,3885,0,1726849617,13121.806730749995,30015.761514269994,53432.13242568001
2024-09-20,16:26:59.000,264,11063714,4765,0,1726849618,13121.847148609995,26321.256088230002,53432.209284000004
2024-09-20,16:27:00.000,264,11063692,3885,0,1726849619,13121.85388491999,34633.87919856,53432.16736128
2024-09-20,16:27:01.000,264,11063724,4725,0,1726849620,13121.86062123,27706.713245820007,53432.25819384
2024-09-20,16:27:02.000,264,11063689,5285,0,1726849621,13121.907775399995,27706.720294950006,53432.22325824001
2024-09-20,16:27:03.000,264,11063677,3965,0,1726849622,13121.887566469995,31863.063571200008,53432.23723248
2024-09-20,16:27:04.000,264,11063667,5325,0,1726849623,13121.79999444,31401.3455562,53432.174348399996
2024-09-20,16:27:05.000,264,11063699,5285,0,1726849624,13121.766312889995,30015.86725122,53432.230245360006
2024-09-20,16:27:06.000,264,11063733,4165,0,1726849625,13121.665268239994,30477.719199690007,53432.209284000004
2024-09-20,16:27:07.000,264,11063775,5245,0,1726849626,13121.65853193,33710.40792291,53432.25120672001
2024-09-20,16:27:08.000,264,11063780,4725,0,1726849627,13121.65179561999,26783.129184089994,53432.3140908
2024-09-20,16:27:09.000,264,11063693,5285,0,1726849628,13121.557487279999,28630.35370059,53432.30011656001
2024-09-20,16:27:10.000,264,11063731,4325,0,1726849629,13121.59116882999,26783.016398010004,53432.33505216
2024-09-20,16:27:11.000,264,11063687,3845,0,1726849630,13121.57095989999,29092.071715590006,53432.33505216
2024-09-20,16:27:12.000,264,11063715,4205,0,1726849631,13121.61811407,30939.373772520004,53432.36300064
2024-09-20,16:27:13.000,264,11063682,3765,0,1726849632,13121.624850379994,32786.53484685,53432.30710368
2024-09-20,16:27:14.000,264,11063660,4605,0,1726849633,13121.61137775999,24935.601555,53432.342039279996
2024-09-20,16:27:15.000,264,11063686,3765,0,1726849634,13121.67200454999,30939.197544270006,53432.279155200005
2024-09-20,16:27:16.000,264,11063757,4205,0,1726849635,13121.685477169995,28630.02944061,53432.36998776001
2024-09-20,16:27:17.000,264,11063682,3804,0,1726849636,13121.65179561999,30939.063610800004,53432.27216808001
2024-09-20,16:27:18.000,264,11063709,3965,0,1726849637,13121.69894979,32786.281078169995,53432.32107792001
2024-09-20,16:27:19.000,264,11063649,4325,0,1726849638,13121.69221347999,28168.057656930003,53432.34902640001
2024-09-20,16:27:20.000,264,11063629,5165,0,1726849639,13121.71242240999,32786.189439480004,53432.32107792001
2024-09-20,16:27:21.000,264,11063726,3605,0,1726849640,13121.766312889995,28168.036509540005,53432.36998776001
2024-09-20,16:27:22.000,264,11063709,5165,0,1726849641,13121.77978551,32324.365687530008,53432.40492336
2024-09-20,16:27:23.000,264,11063711,5205,0,1726849642,13121.79999444,28167.951919979998,53432.41191048
2024-09-20,16:27:24.000,264,11063673,4205,0,1726849643,13121.826939679995,30015.155289090006,53432.41191048
2024-09-20,16:27:25.000,264,11063717,4285,0,1726849644,13121.907775399995,31862.323412550002,53432.34902640001
2024-09-20,16:27:26.000,264,11063687,4245,0,1726849645,13121.94145695,27706.015381949997,53432.39094912001
2024-09-20,16:27:27.000,264,11063658,3804,0,1726849646,13121.93472063999,26320.62166653,53432.397936240006
2024-09-20,16:27:28.000,264,11063670,4765,0,1726849647,13121.968402189996,33247.759422749994,53432.41889760001
2024-09-20,16:27:29.000,264,11063739,5325,0,1726849648,13121.96166588,30015.091846919997,53432.42588472
2024-09-20,16:27:30.000,264,11063659,5405,0,1726849649,13121.95492956999,26320.63576479,53432.397936240006
2024-09-20,16:27:31.000,264,11063702,4685,0,1726849650,13122.00208374,36480.40585119001,53432.39094912001
2024-09-20,16:27:32.000,264,11063727,4925,0,1726849651,13121.948193259996,26782.473614999995,53432.39094912001
2024-09-20,16:27:33.000,264,11063755,4605,0,1726849652,13121.92124802,27706.071774990007,53432.42588472
2024-09-20,16:27:34.000,264,11063686,3685,0,1726849653,13121.887566469995,26782.466565869996,53432.41191048
2024-09-20,16:27:35.000,264,11063662,4765,0,1726849654,13121.88083016,27706.198659329995,53432.42588472
2024-09-20,16:27:36.000,264,11063637,4325,0,1726849655,13121.77978551,30938.979021239997,53432.397936240006
2024-09-20,16:27:37.000,264,11063720,3965,0,1726849656,13121.73936765,36942.652550939994,53432.53767864001
2024-09-20,16:27:38.000,264,11063751,4285,0,1726849657,13121.73263133999,30477.359694059996,53432.495755920005
2024-09-20,16:27:39.000,264,11063629,4205,0,1726849658,13121.69221347999,28168.318474739994,53432.495755920005
2024-09-20,16:27:40.000,264,11063708,3924,0,1726849659,13121.65179561999,31862.97898164,53432.41889760001
2024-09-20,16:27:41.000,264,11063688,4765,0,1726849660,13121.645059309994,29553.980057099994,53432.53069152
2024-09-20,16:27:42.000,264,11063717,5085,0,1726849661,13121.577696209999,29092.247943840004,53432.46082032
2024-09-20,16:27:43.000,264,11063665,3965,0,1726849662,13121.537278349999,33710.46431595,53432.46780744001
2024-09-20,16:27:44.000,264,11063660,4004,0,1726849663,13121.557487279999,32325.007158360007,53432.48876880001
2024-09-20,16:27:45.000,264,11063789,4405,0,1726849664,13121.59116882999,25859.65790844,53432.41191048
2024-09-20,16:27:46.000,264,11063731,4325,0,1726849665,13121.59116882999,29092.339582529996,53432.46082032
2024-09-20,16:27:47.000,264,11063682,4805,0,1726849666,13121.67200454999,32787.00008943,53432.495755920005
2024-09-20,16:27:48.000,264,11063624,3645,0,1726849667,13121.725895029995,32325.225681390002,53432.48178168
2024-09-20,16:27:49.000,264,11063724,4085,0,1726849668,13121.867357539995,28168.790766449994,53432.47479456
2024-09-20,16:27:50.000,264,11063618,4485,0,1726849669,13121.95492956999,31863.46537161,53432.509730159996
2024-09-20,16:27:51.000,264,11063735,5044,0,1726849670,13122.035765289991,28168.910601659998,53432.47479456
2024-09-20,16:27:52.000,264,11063690,3685,0,1726849671,13122.109864699996,31401.719160089997,53432.43985896001
2024-09-20,16:27:53.000,264,11063660,3725,0,1726849672,13122.258063519992,24936.369910170004,53432.53767864001
2024-09-20,16:27:54.000,264,11063633,4165,0,1726849673,13122.345635550002,24936.496794510007,53432.46780744001
2024-09-20,16:27:55.000,264,11063635,4325,0,1726849674,13122.392789719997,27245.686045559996,53432.47479456
2024-09-20,16:27:56.000,264,11063714,5005,0,1726849675,13122.473625439998,34634.97181371,53432.46082032
2024-09-20,16:27:57.000,264,11063662,3924,0,1726849676,13122.507306989988,27707.827008360007,53432.51671728001
2024-09-20,16:27:58.000,264,11063667,4325,0,1726849677,13122.574670089998,30017.107898100003,53432.565627120006
2024-09-20,16:27:59.000,264,11063677,5365,0,1726849678,13122.507306989988,30017.368715909994,53432.50274304
2024-09-20,16:28:00.000,264,11063723,5085,0,1726849679,13122.500570679993,30941.19949719,53432.5237044
2024-09-20,16:28:01.000,264,11063699,3965,0,1726849680,13122.446680200002,30941.403921959994,53432.55864000001
2024-09-20,16:28:02.000,264,11063688,3725,0,1726849681,13122.419734959993,28170.623540250002,53432.53767864001
2024-09-20,16:28:03.000,264,11063686,4885,0,1726849682,13122.325426620002,29556.271024350004,53432.544665760004
2024-09-20,16:28:04.000,264,11063710,4765,0,1726849683,13122.325426620002,30018.179365860007,53432.53069152
2024-09-20,16:28:05.000,264,11063750,4605,0,1726849684,13122.197436729992,30942.059491050008,53432.60056272
2024-09-20,16:28:06.000,264,11063718,4685,0,1726849685,13122.109864699996,33251.39677383,53432.62152408
2024-09-20,16:28:07.000,264,11063699,4125,0,1726849686,13122.069446839996,35560.62831966,53432.565627120006
2024-09-20,16:28:08.000,264,11063704,4645,0,1726849687,13122.02229267,25400.407088940003,53432.57960136
2024-09-20,16:28:09.000,264,11063650,3804,0,1726849688,13121.97513849999,25862.181496980003,53432.677421039996
2024-09-20,16:28:10.000,264,11063659,5165,0,1726849689,13121.87409384999,32327.756319060005,53432.565627120006
2024-09-20,16:28:11.000,264,11063688,4165,0,1726849690,13121.826939679995,30018.538871490004,53432.53767864001
2024-09-20,16:28:12.000,264,11063656,3845,0,1726849691,13121.86062123,30480.20049345,53432.53767864001
2024-09-20,16:28:13.000,264,11063711,4205,0,1726849692,13121.847148609995,31403.742260400002,53432.50274304
2024-09-20,16:28:14.000,264,11063732,3845,0,1726849693,13121.847148609995,30941.784574980004,53432.50274304
2024-09-20,16:28:15.000,264,11063687,4285,0,1726849694,13121.89430277999,29556.130041750002,53432.5237044
2024-09-20,16:28:16.000,264,11063697,4165,0,1726849695,13121.948193259996,29094.144159810006,53432.565627120006
2024-09-20,16:28:17.000,264,11063696,4405,0,1726849696,13122.00208374,31403.178329999995,53432.50274304
2024-09-20,16:28:18.000,264,11063679,5325,0,1726849697,13122.136809939992,26322.870339,53432.46780744001
2024-09-20,16:28:19.000,264,11063714,3845,0,1726849698,13122.217645659992,28631.855165279994,53432.46780744001
2024-09-20,16:28:20.000,264,11063669,4645,0,1726849699,13122.305217690002,28631.79172311,53432.48876880001
2024-09-20,16:28:21.000,264,11063594,4004,0,1726849700,13122.379317099992,30017.192487659995,53432.51671728001
2024-09-20,16:28:22.000,264,11063674,4004,0,1726849701,13122.460152819993,32326.261903499995,53432.50274304
2024-09-20,16:28:23.000,264,11063736,3645,0,1726849702,13122.540988539993,27246.362762040008,53432.53767864001
2024-09-20,16:28:24.000,264,11063724,3845,0,1726849703,13122.628560569989,27708.158317470006,53432.47479456
2024-09-20,16:28:25.000,264,11063743,3924,0,1726849704,13122.540988539993,30017.382814170007,53432.51671728001
2024-09-20,16:28:26.000,264,11063683,4485,0,1726849705,13122.534252229998,30017.502649379996,53432.43287184
2024-09-20,16:28:27.000,264,11063788,3685,0,1726849706,13122.507306989988,29555.85512568,53432.46082032
2024-09-20,16:28:28.000,264,11063671,4405,0,1726849707,13122.426471270002,36021.42289863,53432.41889760001
2024-09-20,16:28:29.000,264,11063539,5165,0,1726849708,13122.433207579998,28632.355653510007,53432.46780744001
2024-09-20,16:28:30.000,264,11063456,4725,0,1726849709,13122.325426620002,32327.121897360004,53432.36300064
2024-09-20,16:28:31.000,264,11063756,3885,0,1726849710,13122.251327209997,32789.016140609994,53432.43287184
2024-09-20,16:28:32.000,264,11063669,4325,0,1726849711,13122.244590900002,26785.279168740002,53432.43287184
2024-09-20,16:28:33.000,264,11063771,4965,0,1726849712,13122.183964110001,24938.16038919,53432.42588472
2024-09-20,16:28:34.000,264,11063692,3885,0,1726849713,13122.204173040001,30480.087707369996,53432.5237044
2024-09-20,16:28:35.000,264,11063719,4405,0,1726849714,13122.143546250001,29094.68694282,53432.55165288
2024-09-20,16:28:36.000,264,11063704,3804,0,1726849715,13122.136809939992,29556.588235200004,53432.51671728001
2024-09-20,16:28:37.000,264,11063718,4485,0,1726849716,13122.136809939992,32789.368597110006,53432.53767864001
2024-09-20,16:28:38.000,264,11063689,3965,0,1726849717,13122.123337320001,27247.490622840007,53432.47479456
2024-09-20,16:28:39.000,264,11063651,5205,0,1726849718,13122.143546250001,30942.00309801,53432.495755920005
2024-09-20,16:28:40.000,264,11063672,3804,0,1726849719,13122.210909349997,23552.710280729996,53432.5237044
2024-09-20,16:28:41.000,264,11063642,3924,0,1726849720,13122.217645659992,30018.27100455,53432.48178168
2024-09-20,16:28:42.000,264,11063644,3765,0,1726849721,13122.258063519992,31865.488471920005,53432.50274304
2024-09-20,16:28:43.000,264,11063677,4205,0,1726849722,13122.325426620002,29556.33446652,53432.50274304
2024-09-20,16:28:44.000,264,11063654,3845,0,1726849723,13122.419734959993,25861.688057880005,53432.58658848001
2024-09-20,16:28:45.000,264,11063693,5165,0,1726849724,13122.392789719997,32789.03728800001,53432.495755920005
2024-09-20,16:28:46.000,264,11063747,5125,0,1726849725,13122.406262340002,34636.353443190004,53432.509730159996
2024-09-20,16:28:47.000,264,11063725,4285,0,1726849726,13122.412998649997,26785.258021350004,53432.47479456
2024-09-20,16:28:48.000,264,11063755,5285,0,1726849727,13122.433207579998,32327.276978220005,53432.55165288
2024-09-20,16:28:49.000,264,11063640,3485,0,1726849728,13122.534252229998,24014.44944312,53432.544665760004
2024-09-20,16:28:50.000,264,11063741,5365,0,1726849729,13122.574670089998,30941.932606710005,53432.53069152
2024-09-20,16:28:51.000,264,11063758,4685,0,1726849730,13122.561197469993,24938.287273530004,53432.53767864001
2024-09-20,16:28:52.000,264,11063708,4085,0,1726849731,13122.581406399993,30018.468380189996,53432.60056272
2024-09-20,16:28:53.000,264,11063711,5285,0,1726849732,13122.621824259993,26785.94883609,53432.57960136
2024-09-20,16:28:54.000,264,11063617,5125,0,1726849733,13122.675714739999,32327.925498180004,53432.65645968001
2024-09-20,16:28:55.000,264,11063760,3804,0,1726849734,13122.635296879998,25400.541022410005,53432.677421039996
2024-09-20,16:28:56.000,264,11063651,4325,0,1726849735,13122.601615329993,28633.53285822,53432.62152408
2024-09-20,16:28:57.000,264,11063707,3924,0,1726849736,13122.615087949998,32328.228610770006,53432.70536952001
2024-09-20,16:28:58.000,264,11063699,5125,0,1726849737,13122.561197469993,32328.221561640006,53432.663446800005
2024-09-20,16:28:59.000,264,11063708,3885,0,1726849738,13122.487098060003,29095.47644538,53432.733318000006
2024-09-20,16:29:00.000,264,11063646,3645,0,1726849739,13122.399526029993,23553.401095470006,53432.71934376
2024-09-20,16:29:01.000,264,11063612,3804,0,1726849740,13122.338899239992,25400.73839805,53432.7682536
2024-09-20,16:29:02.000,264,11063635,4325,0,1726849741,13122.285008760002,27247.998160200004,53432.72633088001
2024-09-20,16:29:03.000,264,11063666,4685,0,1726849742,13122.183964110001,30480.708030809998,53432.76126648
2024-09-20,16:29:04.000,264,11063682,3765,0,1726849743,13122.150282559996,27709.695027809998,53432.845111919996
2024-09-20,16:29:05.000,264,11063674,4765,0,1726849744,13122.082919460001,27709.575192599994,53432.75427936001
2024-09-20,16:29:06.000,264,11063587,5405,0,1726849745,13122.082919460001,32327.622385590003,53432.782227840005
2024-09-20,16:29:07.000,264,11063607,5525,0,1726849746,13122.082919460001,30942.00309801,53432.80318920001
2024-09-20,16:29:08.000,264,11063670,3645,0,1726849747,13122.062710530001,33250.97382603001,53432.81017632
2024-09-20,16:29:09.000,264,11063671,4325,0,1726849748,13122.096392079991,26323.272139409994,53432.79620208
2024-09-20,16:29:10.000,264,11063615,4325,0,1726849749,13122.130073629996,30479.509678710005,53432.782227840005
2024-09-20,16:29:11.000,264,11063601,4365,0,1726849750,13122.197436729992,32788.46630847,53432.86607328
2024-09-20,16:29:12.000,264,11063691,4925,0,1726849751,13122.278272449992,29555.559062219996,53432.845111919996
2024-09-20,16:29:13.000,264,11063750,3845,0,1726849752,13122.305217690002,32326.332394800003,53432.8381248
2024-09-20,16:29:14.000,264,11063751,5205,0,1726849753,13122.311953999997,24937.04662665,53432.79620208
2024-09-20,16:29:15.000,264,11063648,3645,0,1726849754,13122.318690309992,29555.305293540005,53432.74729224
2024-09-20,16:29:16.000,264,11063746,3725,0,1726849755,13122.338899239992,28631.587298340004,53432.77524072001
2024-09-20,16:29:17.000,264,11063699,5245,0,1726849756,13122.298481379992,30940.635566790006,53432.7682536
2024-09-20,16:29:18.000,264,11063709,5005,0,1726849757,13122.311953999997,35096.992941300006,53432.81017632
2024-09-20,16:29:19.000,264,11063687,4925,0,1726849758,13122.278272449992,30940.593272009995,53432.76126648
2024-09-20,16:29:20.000,264,11063732,3885,0,1726849759,13122.271536139997,30017.002161149998,53432.81716344
2024-09-20,16:29:21.000,264,11063753,4485,0,1726849760,13122.244590900002,30478.854109620006,53432.79620208
2024-09-20,16:29:22.000,264,11063611,4325,0,1726849761,13122.210909349997,27707.982089220008,53432.8381248
2024-09-20,16:29:23.000,264,11063681,4325,0,1726849762,13122.116601009991,28169.784693780006,53432.82415056001
2024-09-20,16:29:24.000,264,11063723,4245,0,1726849763,13122.109864699996,26784.264094020007,53432.77524072001
2024-09-20,16:29:25.000,264,11063693,3965,0,1726849764,13122.082919460001,27707.960941829995,53432.77524072001
2024-09-20,16:29:26.000,264,11063629,5085,0,1726849765,13122.029028979996,26784.271143150007,53432.72633088001
2024-09-20,16:29:27.000,264,11063658,4365,0,1726849766,13122.029028979996,27246.080796840004,53432.79620208
2024-09-20,16:29:28.000,264,11063670,4165,0,1726849767,13121.948193259996,31402.367680049996,53432.75427936001
2024-09-20,16:29:29.000,264,11063529,4365,0,1726849768,13121.927984329996,29093.185478130006,53432.81017632
2024-09-20,16:29:30.000,264,11063529,4205,0,1726849769,13121.91451170999,30016.614459000004,53432.72633088001
2024-09-20,16:29:31.000,264,11063636,4605,0,1726849770,13121.79999444,33249.190396139995,53432.79620208
2024-09-20,16:29:32.000,264,11063696,4004,0,1726849771,13121.786521819995,27707.25602883,53432.75427936001
2024-09-20,16:29:33.000,264,11063613,5325,0,1726849772,13121.766312889995,28630.783697520004,53432.74030512
2024-09-20,16:29:34.000,264,11063630,4965,0,1726849773,13121.71915872,30016.057577729996,53432.72633088001
2024-09-20,16:29:35.000,264,11063743,4125,0,1726849774,13121.71915872,31863.169308149998,53432.67043392
2024-09-20,16:29:36.000,264,11063691,4325,0,1726849775,13121.638323,30015.775612530007,53432.733318000006
2024-09-20,16:29:37.000,264,11063713,4765,0,1726849776,13121.645059309994,28168.459457339995,53432.76126648
2024-09-20,16:29:38.000,264,11063629,5285,0,1726849777,13121.577696209999,26782.995250620006,53432.72633088001
2024-09-20,16:29:39.000,264,11063725,4085,0,1726849778,13121.544014659994,25397.657928240005,53432.712356640004
2024-09-20,16:29:40.000,264,11063690,4925,0,1726849779,13121.490124179989,28168.473555599994,53432.733318000006
2024-09-20,16:29:41.000,264,11063612,4845,0,1726849780,13121.416024769998,30939.380821650004,53432.69139528
2024-09-20,16:29:42.000,264,11063681,4325,0,1726849781,13121.348661669988,33710.44316856,53432.733318000006
2024-09-20,16:29:43.000,264,11063684,3885,0,1726849782,13121.254353329998,26783.284264949994,53432.69139528
2024-09-20,16:29:44.000,264,11063638,4765,0,1726849783,13121.180253919993,32786.9930403,53432.64248544
2024-09-20,16:29:45.000,264,11063611,4405,0,1726849784,13121.099418199992,28168.945847309995,53432.60754984001
2024-09-20,16:29:46.000,264,11063643,4205,0,1726849785,13120.957955689992,29554.635626190007,53432.57261424
2024-09-20,16:29:47.000,264,11063669,4205,0,1726849786,13120.84343842,36020.15405523,53432.5237044
2024-09-20,16:29:48.000,264,11063576,3885,0,1726849787,13120.749130079996,25860.341674049996,53432.544665760004
2024-09-20,16:29:49.000,264,11063526,3725,0,1726849788,13120.67503066999,35096.90835174,53432.544665760004
2024-09-20,16:29:50.000,264,11063772,3725,0,1726849789,13120.65482173999,29555.05152486,53432.509730159996
2024-09-20,16:29:51.000,264,11063691,4525,0,1726849790,13120.59419494999,29093.361706380005,53432.48178168
2024-09-20,16:29:52.000,264,11063699,5285,0,1726849791,13120.49988661,32326.120920899994,53432.50274304
2024-09-20,16:29:53.000,264,11063706,4765,0,1726849792,13120.51335922999,29555.21365485,53432.383962
2024-09-20,16:29:54.000,264,11063720,3525,0,1726849793,13120.55377708999,30940.6849107,53432.42588472
2024-09-20,16:29:55.000,264,11063617,4245,0,1726849794,13120.68176698,25398.729395999995,53432.43287184
2024-09-20,16:29:56.000,264,11063700,4565,0,1726849795,13120.67503066999,27245.96096163,53432.34902640001
2024-09-20,16:29:57.000,264,11063725,5165,0,1726849796,13120.74239377,28631.30533314,53432.47479456
2024-09-20,16:29:58.000,264,11063735,4004,0,1726849797,13120.776075319991,36943.928443469995,53432.34902640001
2024-09-20,16:29:59.000,264,11063556,4765,0,1726849798,13120.877119969991,26321.946902969998,53432.3140908
2024-09-20,16:30:00.000,264,11063532,3804,0,1726849799,13120.951219379996,27707.241930570002,53432.3140908
2024-09-20,16:30:01.000,264,11063806,3485,0,1726849800,13121.059000339992,28168.90355253,53432.34902640001
2024-09-20,16:30:02.000,264,11063660,3485,0,1726849801,13121.092681889997,28630.600420140006,53432.30710368
2024-09-20,16:30:03.000,264,11063731,5085,0,1726849802,13121.092681889997,31401.3455562,53432.33505216
2024-09-20,16:30:04.000,264,11063723,5205,0,1726849803,13121.133099749997,29554.07874492,53432.383962
2024-09-20,16:30:05.000,264,11063672,3565,0,1726849804,13121.139836059992,28630.297307550005,53432.3140908
2024-09-20,16:30:06.000,264,11063710,3725,0,1726849805,13121.011846169997,26321.234940840004,53432.34902640001
2024-09-20,16:30:07.000,264,11063660,3685,0,1726849806,13121.005109860002,29554.135137959995,53432.30710368
2024-09-20,16:30:08.000,264,11063750,4405,0,1726849807,13120.897328899991,27245.058672989995,53432.328065040005
2024-09-20,16:30:09.000,264,11063768,3924,0,1726849808,13120.809756869996,30939.690983370005,53432.34902640001
2024-09-20,16:30:10.000,264,11063670,4565,0,1726849809,13120.62114019,30016.071675989995,53432.279155200005
2024-09-20,16:30:11.000,264,11063706,3845,0,1726849810,13120.486413989995,27245.298343410002,53432.32107792001
2024-09-20,16:30:12.000,264,11063683,4325,0,1726849811,13120.365160409994,32787.134022900005,53432.279155200005
2024-09-20,16:30:13.000,264,11063741,5165,0,1726849812,13120.230434209989,30939.831965970006,53432.20229688001
2024-09-20,16:30:14.000,264,11063713,4165,0,1726849813,13120.136125869998,27707.1079971,53432.25120672001
2024-09-20,16:30:15.000,264,11063686,4885,0,1726849814,13120.183280039993,30016.099872510007,53432.19530976
2024-09-20,16:30:16.000,264,11063694,4004,0,1726849815,13120.109180629988,29554.332513600006,53432.11845144
2024-09-20,16:30:17.000,264,11063790,4805,0,1726849816,13120.082235389993,27706.93176885,53432.15338704001
2024-09-20,16:30:18.000,264,11063662,3845,0,1726849817,13120.088971699988,29092.262042100003,53432.14639992
2024-09-20,16:30:19.000,264,11063515,4365,0,1726849818,13120.163071109993,25859.552171489995,53432.13242568001
2024-09-20,16:30:20.000,264,11063676,4965,0,1726849819,13120.216961589998,26783.05869279,53432.12543856
2024-09-20,16:30:21.000,264,11063630,4765,0,1726849820,13120.304533619994,29092.1210595,53432.111464320005
2024-09-20,16:30:22.000,264,11063696,4725,0,1726849821,13120.324742549994,26782.931808449997,53432.02761888
2024-09-20,16:30:23.000,264,11063570,4685,0,1726849822,13120.324742549994,29553.74038668,53432.09749008
2024-09-20,16:30:24.000,264,11063666,3565,0,1726849823,13120.385369339994,30939.183446010007,53432.09749008
2024-09-20,16:30:25.000,264,11063692,3325,0,1726849824,13120.405578269994,26320.97412303,53432.0695416
2024-09-20,16:30:26.000,264,11063642,3725,0,1726849825,13120.297797309999,28630.01534235,53432.02063176
2024-09-20,16:30:27.000,264,11063734,3645,0,1726849826,13120.250643139989,28168.135197359996,53432.09749008
2024-09-20,16:30:28.000,264,11063690,3965,0,1726849827,13120.136125869998,30015.324468210005,53432.02063176
2024-09-20,16:30:29.000,264,11063707,5285,0,1726849828,13120.048553840003,29553.43727409,53432.02761888
2024-09-20,16:30:30.000,264,11063687,5205,0,1726849829,13119.987927050002,29553.394979310004,53432.02063176
2024-09-20,16:30:31.000,264,11063716,3444,0,1726849830,13119.967718120002,29553.402028440003,53431.98569616001
2024-09-20,16:30:32.000,264,11063690,3845,0,1726849831,13119.940772879992,27244.318514340004,53432.006657519996
2024-09-20,16:30:33.000,264,11063741,5365,0,1726849832,13119.947509190002,31862.408002109994,53431.9996704
2024-09-20,16:30:34.000,264,11063732,4045,0,1726849833,13119.954245499997,29553.28924236,53431.98569616001
2024-09-20,16:30:35.000,264,11063643,3965,0,1726849834,13120.102444319993,31862.408002109994,53432.02761888
2024-09-20,16:30:36.000,264,11063633,4325,0,1726849835,13120.088971699988,28629.789770190007,53431.97870904
2024-09-20,16:30:37.000,264,11063652,3725,0,1726849836,13120.169807419989,30015.310369950006,53431.9996704
2024-09-20,16:30:38.000,264,11063698,4845,0,1726849837,13120.210225279989,35095.237707930006,53432.041593120004
2024-09-20,16:30:39.000,264,11063640,3804,0,1726849838,13120.277588379999,32324.478473609997,53432.0695416
2024-09-20,16:30:40.000,264,11063680,3845,0,1726849839,13120.358424099999,25397.474650860007,53432.09749008
2024-09-20,16:30:41.000,264,11063687,4125,0,1726849840,13120.385369339994,29092.14220689,53432.062554480006
2024-09-20,16:30:42.000,264,11063736,3924,0,1726849841,13120.425787199994,32786.774517269994,53432.08351584001
2024-09-20,16:30:43.000,264,11063678,4525,0,1726849842,13120.41905089,33710.56300377,53432.11845144
2024-09-20,16:30:44.000,264,11063751,4165,0,1726849843,13120.41905089,23550.715376940003,53432.111464320005
2024-09-20,16:30:45.000,264,11063653,4885,0,1726849844,13120.378633029999,30939.853113360004,53432.10447720001
2024-09-20,16:30:46.000,264,11063701,4125,0,1726849845,13120.35168778999,28169.05863339,53432.09050296
2024-09-20,16:30:47.000,264,11063678,4725,0,1726849846,13120.277588379999,29554.55103663,53432.14639992
2024-09-20,16:30:48.000,264,11063726,3804,0,1726849847,13120.257379449999,30940.135078559993,53432.062554480006
2024-09-20,16:30:49.000,264,11063732,4925,0,1726849848,13120.183280039993,29092.875316410005,53432.13242568001
2024-09-20,16:30:50.000,264,11063702,3485,0,1726849849,13120.115916939998,29092.91761119,53432.03460600001
2024-09-20,16:30:51.000,264,11063748,3845,0,1726849850,13120.062026459993,29092.910562060002,53432.08351584001
2024-09-20,16:30:52.000,264,11063725,4325,0,1726849851,13119.994663359998,32787.564019829995,53432.04858024
2024-09-20,16:30:53.000,264,11063650,4765,0,1726849852,13119.927300260002,30016.600360740005,53432.041593120004
2024-09-20,16:30:54.000,264,11063724,3725,0,1726849853,13119.799310369992,34172.8519983,53432.02761888
2024-09-20,16:30:55.000,264,11063751,4045,0,1726849854,13119.826255610002,31401.979977900002,53432.02063176
2024-09-20,16:30:56.000,264,11063730,3885,0,1726849855,13119.758892509992,31401.99407616,53431.98569616001
2024-09-20,16:30:57.000,264,11063653,4165,0,1726849856,13119.725210960001,27707.305372739997,53431.97870904
2024-09-20,16:30:58.000,264,11063693,5205,0,1726849857,13119.772365129997,23550.940949099997,53431.97172192
2024-09-20,16:30:59.000,264,11063729,5325,0,1726849858,13119.725210960001,29554.39595577,53431.943773440005
2024-09-20,16:31:00.000,264,11063758,5125,0,1726849859,13119.705002030001,26783.488689720005,53431.96473480001
2024-09-20,16:31:01.000,264,11063719,3804,0,1726849860,13119.752156199997,28168.868306880002,53431.92281208
2024-09-20,16:31:02.000,264,11063646,4125,0,1726849861,13119.731947269996,24936.10204323,53432.01364464001
2024-09-20,16:31:03.000,264,11063699,5165,0,1726849862,13119.859937159992,24012.250114559996,53432.006657519996
2024-09-20,16:31:04.000,264,11063725,4925,0,1726849863,13119.853200849997,30015.747416009996,53431.943773440005
2024-09-20,16:31:05.000,264,11063612,4004,0,1726849864,13119.880146089992,30015.775612530007,53431.95076056
2024-09-20,16:31:06.000,264,11063718,3725,0,1726849865,13119.859937159992,35095.61131182,53431.83197952
2024-09-20,16:31:07.000,264,11063655,5005,0,1726849866,13119.893618709997,34171.92856227,53431.943773440005
2024-09-20,16:31:08.000,264,11063669,5085,0,1726849867,13119.880146089992,24935.545161960006,53431.93678632001
2024-09-20,16:31:09.000,264,11063685,5085,0,1726849868,13119.839728229992,29091.881389079994,53431.97172192
2024-09-20,16:31:10.000,264,11063718,3965,0,1726849869,13119.806046680002,31400.908510139998,53432.08351584001
2024-09-20,16:31:11.000,264,11063784,3565,0,1726849870,13119.711738339996,26320.910680860005,53432.006657519996
2024-09-20,16:31:12.000,264,11063666,4805,0,1726849871,13119.684793100001,30939.049512540005,53432.02063176
2024-09-20,16:31:13.000,264,11063668,4485,0,1726849872,13119.597221069991,30477.246907980007,53432.041593120004
2024-09-20,16:31:14.000,264,11063715,5085,0,1726849873,13119.54333059,29553.472519739997,53432.041593120004
2024-09-20,16:31:15.000,264,11063754,3765,0,1726849874,13119.43554962999,29091.768603000004,53432.02063176
2024-09-20,16:31:16.000,264,11063688,3605,0,1726849875,13119.347977599995,27706.240954110006,53431.9996704
2024-09-20,16:31:17.000,264,11063640,3685,0,1726849876,13119.29408711999,32324.316343619997,53432.02063176
2024-09-20,16:31:18.000,264,11063782,3845,0,1726849877,13119.23346032999,29553.352684530008,53432.02761888
2024-09-20,16:31:19.000,264,11063475,5285,0,1726849878,13119.17283353999,28167.951919979998,53432.05556736001
2024-09-20,16:31:20.000,264,11063697,5205,0,1726849879,13119.159360919999,24011.545201560002,53432.02761888
2024-09-20,16:31:21.000,264,11063663,5325,0,1726849880,13119.186306159994,25396.945966109997,53432.01364464001
2024-09-20,16:31:22.000,264,11063652,3725,0,1726849881,13119.226724019994,28167.747495210002,53431.98569616001
2024-09-20,16:31:23.000,264,11063672,4045,0,1726849882,13119.24019664,30014.852176500004,53431.95774768
2024-09-20,16:31:24.000,264,11063709,5044,0,1726849883,13119.32103236,29091.15532869,53432.041593120004
2024-09-20,16:31:25.000,264,11063703,5245,0,1726849884,13119.368186529995,26320.360848719996,53432.041593120004
2024-09-20,16:31:26.000,264,11063691,4245,0,1726849885,13119.408604389995,32785.710098640004,53431.98569616001
2024-09-20,16:31:27.000,264,11063657,4445,0,1726849886,13119.408604389995,27705.740465879993,53432.05556736001
2024-09-20,16:31:28.000,264,11063656,3924,0,1726849887,13119.41534069999,31400.22474453,53431.98569616001
2024-09-20,16:31:29.000,264,11063687,4045,0,1726849888,13119.40186808,27705.719318489995,53432.02761888
2024-09-20,16:31:30.000,264,11063649,5285,0,1726849889,13119.39513176999,32785.653705599994,53432.09749008
2024-09-20,16:31:31.000,264,11063691,5205,0,1726849890,13119.39513176999,29091.148279560002,53431.98569616001
2024-09-20,16:31:32.000,264,11063666,4004,0,1726849891,13119.307559739995,28629.416166299998,53432.062554480006
2024-09-20,16:31:33.000,264,11063676,3924,0,1726849892,13119.32103236,33709.24481646001,53432.05556736001
2024-09-20,16:31:34.000,264,11063682,3804,0,1726849893,13119.186306159994,27243.825075240005,53432.10447720001
2024-09-20,16:31:35.000,264,11063762,3645,0,1726849894,13119.085261509994,31861.956857790006,53431.98569616001
2024-09-20,16:31:36.000,264,11063677,4165,0,1726849895,13119.11220674999,32323.787658870002,53431.9996704
2024-09-20,16:31:37.000,264,11063690,3965,0,1726849896,13119.091997819989,30014.711193900002,53432.041593120004
2024-09-20,16:31:38.000,264,11063706,4725,0,1726849897,13119.031371029989,26781.994274159995,53432.04858024
2024-09-20,16:31:39.000,264,11063740,4845,0,1726849898,13119.024634719994,31399.992123239994,53432.041593120004
2024-09-20,16:31:40.000,264,11063636,4565,0,1726849899,13119.031371029989,35094.448205370005,53432.15338704001
2024-09-20,16:31:41.000,264,11063743,5245,0,1726849900,13119.071788889989,27243.634748729994,53432.10447720001
2024-09-20,16:31:42.000,264,11063690,3885,0,1726849901,13119.11220674999,29090.894510879996,53432.111464320005
2024-09-20,16:31:43.000,264,11063675,4125,0,1726849902,13119.071788889989,36479.92651035001,53432.02063176
2024-09-20,16:31:44.000,264,11063653,4285,0,1726849903,13119.044843649994,32323.597332360005,53432.09050296
2024-09-20,16:31:45.000,264,11063666,4605,0,1726849904,13119.098734129999,27705.543090239997,53432.07652872
2024-09-20,16:31:46.000,264,11063717,4245,0,1726849905,13119.206515089994,23549.30555094,53432.05556736001
2024-09-20,16:31:47.000,264,11063644,3565,0,1726849906,13119.206515089994,27243.761633069997,53431.9996704
2024-09-20,16:31:48.000,264,11063733,5044,0,1726849907,13119.21325139999,30476.570191499995,53432.01364464001
2024-09-20,16:31:49.000,264,11063656,4725,0,1726849908,13119.25366925999,24934.83319983,53432.02761888
2024-09-20,16:31:50.000,264,11063615,5245,0,1726849909,13119.287350809995,30476.718223229997,53431.93678632001
2024-09-20,16:31:51.000,264,11063598,3885,0,1726849910,13119.24019664,29091.275163900005,53431.992683280005
2024-09-20,16:31:52.000,264,11063617,4125,0,1726849911,13119.2806145,30476.83100931,53431.97870904
2024-09-20,16:31:53.000,264,11063667,5044,0,1726849912,13119.226724019994,30938.753449080003,53431.91582496001
2024-09-20,16:31:54.000,264,11063753,4365,0,1726849913,13119.226724019994,29091.620571270003,53431.97172192
2024-09-20,16:31:55.000,264,11063670,4645,0,1726849914,13119.17956985,32786.19648861,53431.97870904
2024-09-20,16:31:56.000,264,11063650,3845,0,1726849915,13119.226724019994,31862.591279490007,53432.02063176
2024-09-20,16:31:57.000,264,11063658,4645,0,1726849916,13119.051579959989,31400.859166230002,53431.992683280005
2024-09-20,16:31:58.000,264,11063592,4605,0,1726849917,13118.977480549998,30477.232809719993,53431.9297992
2024-09-20,16:31:59.000,264,11063684,3645,0,1726849918,13118.910117449988,29091.867290819995,53431.96473480001
2024-09-20,16:32:00.000,264,11063661,4045,0,1726849919,13118.930326379988,28168.163393879993,53431.97172192
2024-09-20,16:32:01.000,264,11063683,5085,0,1726849920,13118.869699589988,26782.663941510007,53431.943773440005
2024-09-20,16:32:02.000,264,11063627,4125,0,1726849921,13118.822545419993,31400.73933102,53431.92281208
2024-09-20,16:32:03.000,264,11063662,4845,0,1726849922,13118.795600179998,28629.733377149998,53431.90883784
2024-09-20,16:32:04.000,264,11063697,4885,0,1726849923,13118.842754349993,26782.374927180004,53431.894863600006
2024-09-20,16:32:05.000,264,11063634,4645,0,1726849924,13118.829281730003,27244.092942179996,53431.95076056
2024-09-20,16:32:06.000,264,11063699,4245,0,1726849925,13118.896644829998,28629.296331089994,53431.824992400005
2024-09-20,16:32:07.000,264,11063667,3965,0,1726849926,13118.876435899998,32323.766511480004,53431.894863600006
2024-09-20,16:32:08.000,264,11063684,4645,0,1726849927,13118.923590069993,29552.739410220005,53431.88787648001
2024-09-20,16:32:09.000,264,11063700,4925,0,1726849928,13118.957271619998,27243.620650469995,53431.88787648001
2024-09-20,16:32:10.000,264,11063679,4004,0,1726849929,13118.950535309988,30476.140194570005,53431.824992400005
2024-09-20,16:32:11.000,264,11063647,4045,0,1726849930,13118.997689479998,31399.653764999995,53431.85294088
2024-09-20,16:32:12.000,264,11063698,3645,0,1726849931,13119.011162099989,30014.217754800004,53431.83197952
2024-09-20,16:32:13.000,264,11063626,3485,0,1726849932,13119.125679369994,27705.120142440006,53431.859928
2024-09-20,16:32:14.000,264,11063695,5205,0,1726849933,13119.139151989999,29552.337609809998,53431.86691512001
2024-09-20,16:32:15.000,264,11063550,4965,0,1726849934,13119.15262460999,28166.873403089994,53431.92281208
2024-09-20,16:32:16.000,264,11063691,4325,0,1726849935,13119.246932949995,27705.02850375,53431.92281208
2024-09-20,16:32:17.000,264,11063642,3605,0,1726849936,13119.159360919999,30475.87232763,53431.85294088
2024-09-20,16:32:18.000,264,11063660,3804,0,1726849937,13119.19977878,33708.49760868,53431.824992400005
2024-09-20,16:32:19.000,264,11063578,3965,0,1726849938,13119.186306159994,22163.347905119997,53431.83896664001
2024-09-20,16:32:20.000,264,11063650,4965,0,1726849939,13119.17283353999,29090.443366559994,53431.81101816
2024-09-20,16:32:21.000,264,11063610,4605,0,1726849940,13119.078525199999,30475.921671539996,53431.873902240004
2024-09-20,16:32:22.000,264,11063566,3845,0,1726849941,13119.058316269999,28167.035533079994,53431.80403104
2024-09-20,16:32:23.000,264,11063710,3525,0,1726849942,13118.977480549998,31399.738354560002,53431.76909544001
2024-09-20,16:32:24.000,264,11063636,4605,0,1726849943,13118.869699589988,33708.892359959995,53431.824992400005
2024-09-20,16:32:25.000,264,11063536,3685,0,1726849944,13118.761918629993,28167.197663069994,53431.84595376001
2024-09-20,16:32:26.000,264,11063630,3845,0,1726849945,13118.694555529997,30014.56316217,53431.81101816
2024-09-20,16:32:27.000,264,11063594,4004,0,1726849946,13118.505938850001,25396.60055874,53431.7900568
2024-09-20,16:32:28.000,264,11063660,4004,0,1726849947,13118.4048942,33709.251865590006,53431.73415984
2024-09-20,16:32:29.000,264,11063606,4445,0,1726849948,13118.28364062,28167.543070440006,53431.7551212
2024-09-20,16:32:30.000,264,11063608,3965,0,1726849949,13118.2028049,26782.163453279994,53431.79704392001
2024-09-20,16:32:31.000,264,11063619,4445,0,1726849950,13118.07481500999,28167.662905649995,53431.76909544001
2024-09-20,16:32:32.000,264,11063668,3685,0,1726849951,13118.01418821999,29553.021375419994,53431.776082560005
2024-09-20,16:32:33.000,264,11063743,4965,0,1726849952,13117.97377035999,26782.036568940006,53431.76210832
2024-09-20,16:32:34.000,264,11063643,5125,0,1726849953,13117.919879879999,35556.43408731,53431.74114696
2024-09-20,16:32:35.000,264,11063619,4405,0,1726849954,13117.940088809999,28167.395038710005,53431.74813408001
2024-09-20,16:32:36.000,264,11063689,4085,0,1726849955,13118.007451909994,30938.30230476,53431.74813408001
2024-09-20,16:32:37.000,264,11063744,3885,0,1726849956,13118.01418821999,31400.0767128,53431.7551212
2024-09-20,16:32:38.000,264,11063711,4325,0,1726849957,13118.07481500999,33247.20254148,53431.72018560001
2024-09-20,16:32:39.000,264,11063667,4205,0,1726849958,13118.108496559995,33247.30122930001,53431.776082560005
2024-09-20,16:32:40.000,264,11063729,5285,0,1726849959,13118.24322276,30938.29525563,53431.72018560001
2024-09-20,16:32:41.000,264,11063734,4605,0,1726849960,13118.27690430999,33709.12498125,53431.706211360004
2024-09-20,16:32:42.000,264,11063727,4365,0,1726849961,13118.330794789996,29091.035493479998,53431.68525
2024-09-20,16:32:43.000,264,11063692,4885,0,1726849962,13118.391421579996,30476.52789672,53431.72018560001
2024-09-20,16:32:44.000,264,11063752,3845,0,1726849963,13118.438575749991,25396.706295690004,53431.71319848
2024-09-20,16:32:45.000,264,11063714,4645,0,1726849964,13118.425103130001,29091.19057434,53431.68525
2024-09-20,16:32:46.000,264,11063711,5125,0,1726849965,13118.425103130001,29552.95088412,53431.78306968
2024-09-20,16:32:47.000,264,11063585,5085,0,1726849966,13118.418366819991,28167.550119570005,53431.72018560001
2024-09-20,16:32:48.000,264,11063725,4405,0,1726849967,13118.445312060001,26320.283308290003,53431.76909544001
2024-09-20,16:32:49.000,264,11063647,4325,0,1726849968,13118.4048942,32785.4422317,53431.69922424001
2024-09-20,16:32:50.000,264,11063628,4965,0,1726849969,13118.398157889991,30938.076732600006,53431.71319848
2024-09-20,16:32:51.000,264,11063678,4965,0,1726849970,13118.418366819991,24010.77684639,53431.7551212
2024-09-20,16:32:52.000,264,11063693,5085,0,1726849971,13118.458784679991,28628.58436896,53431.74813408001
2024-09-20,16:32:53.000,264,11063715,4165,0,1726849972,13118.539620399992,26319.225938789998,53431.824992400005
2024-09-20,16:32:54.000,264,11063732,3685,0,1726849973,13118.573301949997,27704.415229439997,53431.76909544001
2024-09-20,16:32:55.000,264,11063706,3645,0,1726849974,13118.654137669997,29551.322535090003,53431.859928
2024-09-20,16:32:56.000,264,11063754,4605,0,1726849975,13118.755182319997,28627.400115120006,53431.84595376001
2024-09-20,16:32:57.000,264,11063726,4525,0,1726849976,13118.815809109998,28627.259132520005,53431.83896664001
2024-09-20,16:32:58.000,264,11063685,3885,0,1726849977,13118.903381139993,30474.159389039996,53431.894863600006
2024-09-20,16:32:59.000,264,11063698,4805,0,1726849978,13118.977480549998,30474.032504699993,53431.943773440005
2024-09-20,16:33:00.000,264,11063715,5245,0,1726849979,13119.031371029989,30012.081868409994,53432.02761888
2024-09-20,16:33:01.000,264,11063700,3645,0,1726849980,13119.118943059999,29088.44141364,53432.04858024
2024-09-20,16:33:02.000,264,11063695,4285,0,1726849981,13119.186306159994,30935.602487969998,53431.943773440005
2024-09-20,16:33:03.000,264,11063720,4045,0,1726849982,13119.159360919999,30011.940885810007,53431.97172192
2024-09-20,16:33:04.000,264,11063684,4645,0,1726849983,13119.15262460999,27241.273290180005,53432.062554480006
2024-09-20,16:33:05.000,264,11063820,3685,0,1726849984,13119.145888299994,32321.137185989995,53432.09050296
2024-09-20,16:33:06.000,264,11063728,3605,0,1726849985,13119.071788889989,29088.60354363,53432.0695416
2024-09-20,16:33:07.000,264,11063740,4725,0,1726849986,13119.031371029989,31859.489662289998,53432.02761888
2024-09-20,16:33:08.000,264,11063751,3965,0,1726849987,13119.017898409998,30012.33563709,53432.12543856
2024-09-20,16:33:09.000,264,11063640,4645,0,1726849988,13119.017898409998,33706.89040704,53432.13242568001
2024-09-20,16:33:10.000,264,11063662,4965,0,1726849989,13118.997689479998,29550.786801209993,53432.09749008
2024-09-20,16:33:11.000,264,11063678,3645,0,1726849990,13118.903381139993,32321.637674219994,53432.14639992
2024-09-20,16:33:12.000,264,11063714,4485,0,1726849991,13118.923590069993,29550.963029460007,53432.1394128
2024-09-20,16:33:13.000,264,11063706,3605,0,1726849992,13118.896644829998,30936.39199053,53432.11845144
2024-09-20,16:33:14.000,264,11063640,4765,0,1726849993,13118.842754349993,23547.663103650004,53432.05556736001
2024-09-20,16:33:15.000,264,11063679,4245,0,1726849994,13118.856226969998,31398.258037260006,53432.10447720001
2024-09-20,16:33:16.000,264,11063752,3725,0,1726849995,13118.869699589988,24933.085015589997,53432.18133552001
2024-09-20,16:33:17.000,264,11063757,4525,0,1726849996,13118.930326379988,36016.38277068001,53432.25120672001
2024-09-20,16:33:18.000,264,11063714,3725,0,1726849997,13118.937062689998,30012.934813140004,53432.15338704001
2024-09-20,16:33:19.000,264,11063748,4765,0,1726849998,13118.937062689998,27242.14033317,53432.1394128
2024-09-20,16:33:20.000,264,11063691,4245,0,1726849999,13118.990953169989,26318.54922231,53432.160374160005
2024-09-20,16:33:21.000,264,11063712,3924,0,1726850000,13119.011162099989,30012.892518360008,53432.18832264
2024-09-20,16:33:22.000,264,11063676,4045,0,1726850001,13119.051579959989,29550.998275110003,53432.22325824001
2024-09-20,16:33:23.000,264,11063699,4165,0,1726850002,13119.125679369994,29550.927783809995,53432.23723248
2024-09-20,16:33:24.000,264,11063738,3605,0,1726850003,13119.17956985,30012.793830540002,53432.28614232
2024-09-20,16:33:25.000,264,11063695,3965,0,1726850004,13119.2806145,29550.927783809995,53432.25120672001
2024-09-20,16:33:26.000,264,11063670,4445,0,1726850005,13119.368186529995,30936.23690967,53432.174348399996
2024-09-20,16:33:27.000,264,11063744,4685,0,1726850006,13119.36145022,31397.99721945,53432.19530976
2024-09-20,16:33:28.000,264,11063743,4965,0,1726850007,13119.509649039996,30936.145270980007,53432.25120672001
2024-09-20,16:33:29.000,264,11063751,3965,0,1726850008,13119.597221069991,30936.180516630004,53432.2442196
2024-09-20,16:33:30.000,264,11063764,3645,0,1726850009,13119.651111549996,29088.963049259997,53432.29312944
2024-09-20,16:33:31.000,264,11063729,4405,0,1726850010,13119.698265719991,32321.58128118,53432.25819384
2024-09-20,16:33:32.000,264,11063675,5085,0,1726850011,13119.758892509992,31398.025415969998,53432.30011656001
2024-09-20,16:33:33.000,264,11063747,5085,0,1726850012,13119.752156199997,29550.86434164,53432.33505216
2024-09-20,16:33:34.000,264,11063756,3804,0,1726850013,13119.718474649992,34630.77758136,53432.32107792001
2024-09-20,16:33:35.000,264,11063728,3325,0,1726850014,13119.678056789991,31860.039494430006,53432.342039279996
2024-09-20,16:33:36.000,264,11063659,4205,0,1726850015,13119.637638929991,30012.97005879,53432.35601352
2024-09-20,16:33:37.000,264,11063715,4045,0,1726850016,13119.630902619996,29089.329604020008,53432.34902640001
2024-09-20,16:33:38.000,264,11063743,5125,0,1726850017,13119.428813319995,27704.04867468,53432.36998776001
2024-09-20,16:33:39.000,264,11063732,3685,0,1726850018,13119.34124129,30013.174483559997,53432.36998776001
2024-09-20,16:33:40.000,264,11063717,5325,0,1726850019,13119.17956985,26318.838236640004,53432.4538332
2024-09-20,16:33:41.000,264,11063607,5005,0,1726850020,13119.11220674999,32322.384882,53432.41191048
2024-09-20,16:33:42.000,264,11063723,4405,0,1726850021,13118.923590069993,29089.787797469995,53432.34902640001
2024-09-20,16:33:43.000,264,11063699,5125,0,1726850022,13118.815809109998,32322.34963635,53432.35601352
2024-09-20,16:33:44.000,264,11063658,4805,0,1726850023,13118.761918629993,31860.631621349996,53432.279155200005
2024-09-20,16:33:45.000,264,11063683,5445,0,1726850024,13118.674346599997,28628.006340299995,53432.36998776001
2024-09-20,16:33:46.000,264,11063732,3645,0,1726850025,13118.586774570002,25857.063828600003,53432.30710368
2024-09-20,16:33:47.000,264,11063693,4085,0,1726850026,13118.600247189992,30013.252023990004,53432.32107792001
2024-09-20,16:33:48.000,264,11063698,3765,0,1726850027,13118.539620399992,31398.575248110006,53432.30011656001
2024-09-20,16:33:49.000,264,11063725,5085,0,1726850028,13118.539620399992,29551.237945529996,53432.30710368
2024-09-20,16:33:50.000,264,11063697,4165,0,1726850029,13118.485729920001,26780.295433830004,53432.28614232
2024-09-20,16:33:51.000,264,11063733,4645,0,1726850030,13118.532884089997,32783.69404746,53432.26518096
2024-09-20,16:33:52.000,264,11063689,4405,0,1726850031,13118.566565640001,31859.961954,53432.23723248
2024-09-20,16:33:53.000,264,11063685,4125,0,1726850032,13118.606983500002,29089.0899336,53432.209284000004
2024-09-20,16:33:54.000,264,11063701,4205,0,1726850033,13118.600247189992,28627.216837739994,53432.2442196
2024-09-20,16:33:55.000,264,11063711,4165,0,1726850034,13118.633928739997,27241.844269709996,53432.22325824001
2024-09-20,16:33:56.000,264,11063757,5165,0,1726850035,13118.640665049992,28165.414233179996,53432.22325824001
2024-09-20,16:33:57.000,264,11063693,4205,0,1726850036,13118.714764459997,27241.851318839996,53432.23723248
2024-09-20,16:33:58.000,264,11063752,3645,0,1726850037,13118.674346599997,31398.1734477,53432.19530976
2024-09-20,16:33:59.000,264,11063755,4245,0,1726850038,13118.620456119992,30012.878420099994,53432.20229688001
2024-09-20,16:34:00.000,264,11063735,3924,0,1726850039,13118.573301949997,27703.964085119995,53432.22325824001
2024-09-20,16:34:01.000,264,11063711,4165,0,1726850040,13118.499202539992,29089.484684879993,53432.15338704001
2024-09-20,16:34:02.000,264,11063733,4205,0,1726850041,13118.371212649996,29089.667962260006,53432.174348399996
2024-09-20,16:34:03.000,264,11063784,4805,0,1726850042,13118.24322276,34169.57415285001,53432.22325824001
2024-09-20,16:34:04.000,264,11063677,4885,0,1726850043,13118.169123349995,28628.147322899997,53432.209284000004
2024-09-20,16:34:05.000,264,11063722,4645,0,1726850044,13118.047869769995,28628.224863330004,53432.230245360006
2024-09-20,16:34:06.000,264,11063770,3804,0,1726850045,13117.906407259994,31399.146227639998,53432.16736128
2024-09-20,16:34:07.000,264,11063659,4885,0,1726850046,13117.859253089999,26781.12723117,53432.21627112
2024-09-20,16:34:08.000,264,11063642,4765,0,1726850047,13117.684109029993,25395.726466620006,53432.1394128
2024-09-20,16:34:09.000,264,11063792,4685,0,1726850048,13117.610009620003,31399.26606285,53432.10447720001
2024-09-20,16:34:10.000,264,11063799,4285,0,1726850049,13117.583064379993,30937.414114379993,53432.16736128
2024-09-20,16:34:11.000,264,11063739,5325,0,1726850050,13117.495492349997,30937.49870394,53432.11845144
2024-09-20,16:34:12.000,264,11063733,4004,0,1726850051,13117.468547110002,29551.98515331,53432.14639992
2024-09-20,16:34:13.000,264,11063737,4365,0,1726850052,13117.468547110002,30937.364770469998,53432.09050296
2024-09-20,16:34:14.000,264,11063666,4885,0,1726850053,13117.475283419997,24933.8392725,53432.07652872
2024-09-20,16:34:15.000,264,11063644,4605,0,1726850054,13117.448338180002,34169.98300239,53432.07652872
2024-09-20,16:34:16.000,264,11063713,4485,0,1726850055,13117.414656629997,34169.82792153,53431.943773440005
2024-09-20,16:34:17.000,264,11063745,4525,0,1726850056,13117.502228659992,32784.250928730005,53432.07652872
2024-09-20,16:34:18.000,264,11063634,4125,0,1726850057,13117.401184009992,31860.554080920003,53431.97172192
2024-09-20,16:34:19.000,264,11063762,4365,0,1726850058,13117.374238769997,32322.314390700005,53431.95076056
2024-09-20,16:34:20.000,264,11063682,4805,0,1726850059,13117.333820909997,31398.596395500004,53431.90185072
2024-09-20,16:34:21.000,264,11063724,4725,0,1726850060,13117.347293530001,26318.612664479995,53431.92281208
2024-09-20,16:34:22.000,264,11063738,4004,0,1726850061,13117.293403049996,27241.921810140004,53432.006657519996
2024-09-20,16:34:23.000,264,11063731,4205,0,1726850062,13117.259721499991,22162.008570420003,53431.9297992
2024-09-20,16:34:24.000,264,11063694,4845,0,1726850063,13117.293403049996,34630.368731819995,53431.90883784
2024-09-20,16:34:25.000,264,11063795,4805,0,1726850064,13117.286666740001,30935.72232318,53431.873902240004
2024-09-20,16:34:26.000,264,11063699,5365,0,1726850065,13117.300139359992,32782.70716926,53431.88787648001
2024-09-20,16:34:27.000,264,11063693,4445,0,1726850066,13117.347293530001,28626.34274562,53431.859928
2024-09-20,16:34:28.000,264,11063646,4645,0,1726850067,13117.266457810001,32320.580304720002,53431.824992400005
2024-09-20,16:34:29.000,264,11063591,5005,0,1726850068,13117.259721499991,27702.533111729994,53431.859928
2024-09-20,16:34:30.000,264,11063738,3845,0,1726850069,13117.232776259996,28164.208831950004,53431.79704392001
2024-09-20,16:34:31.000,264,11063778,3565,0,1726850070,13117.279930429992,27702.328686959998,53431.80403104
2024-09-20,16:34:32.000,264,11063745,4285,0,1726850071,13117.293403049996,31858.467538440003,53431.81101816
2024-09-20,16:34:33.000,264,11063716,3804,0,1726850072,13117.306875670001,30934.77069063,53431.81101816
2024-09-20,16:34:34.000,264,11063711,4325,0,1726850073,13117.293403049996,29087.757648030005,53431.824992400005
2024-09-20,16:34:35.000,264,11063687,4245,0,1726850074,13117.327084600001,29549.553203460004,53431.88088936
2024-09-20,16:34:36.000,264,11063700,4004,0,1726850075,13117.333820909997,30473.080872150007,53431.894863600006
2024-09-20,16:34:37.000,264,11063684,4885,0,1726850076,13117.313611979996,30934.996262789995,53431.88088936
2024-09-20,16:34:38.000,264,11063679,5285,0,1726850077,13117.320348289992,34167.628592969995,53431.85294088
2024-09-20,16:34:39.000,264,11063740,3725,0,1726850078,13117.212567329996,26317.153494569997,53431.85294088
2024-09-20,16:34:40.000,264,11063732,4004,0,1726850079,13117.232776259996,28164.39915846,53431.85294088
2024-09-20,16:34:41.000,264,11063710,3885,0,1726850080,13117.11825898999,24931.900761750003,53431.894863600006
2024-09-20,16:34:42.000,264,11063614,4925,0,1726850081,13117.050895889995,32320.664894279995,53431.859928
2024-09-20,16:34:43.000,264,11063722,3765,0,1726850082,13116.949851239995,28626.279303450006,53431.90185072
2024-09-20,16:34:44.000,264,11063735,4165,0,1726850083,13116.85554289999,28164.462600629995,53431.78306968
2024-09-20,16:34:45.000,264,11063663,4325,0,1726850084,13116.727553009994,31397.017390380002,53431.727172720006
2024-09-20,16:34:46.000,264,11063792,3765,0,1726850085,13116.707344079994,33244.17846471,53431.824992400005
2024-09-20,16:34:47.000,264,11063688,3605,0,1726850086,13116.666926219994,31396.960997340007,53431.67826288001
2024-09-20,16:34:48.000,264,11063653,4245,0,1726850087,13116.579354189998,30473.341689959998,53431.72018560001
2024-09-20,16:34:49.000,264,11063571,4285,0,1726850088,13116.545672639993,31858.918682760006,53431.65031440001
2024-09-20,16:34:50.000,264,11063695,4165,0,1726850089,13116.572617879989,28626.279303450006,53431.67127576001
2024-09-20,16:34:51.000,264,11063698,3685,0,1726850090,13116.485045849993,33706.044511440006,53431.69922424001
2024-09-20,16:34:52.000,264,11063712,4605,0,1726850091,13116.485045849993,33244.24190687999,53431.67826288001
2024-09-20,16:34:53.000,264,11063694,4365,0,1726850092,13116.511991089988,27240.956079330004,53431.69922424001
2024-09-20,16:34:54.000,264,11063711,5044,0,1726850093,13116.451364299988,29549.955003869996,53431.67127576001
2024-09-20,16:34:55.000,264,11063677,4085,0,1726850094,13116.532200019989,27241.195749749997,53431.63634016
2024-09-20,16:34:56.000,264,11063629,3965,0,1726850095,13116.485045849993,26317.59054063,53431.559481840006
2024-09-20,16:34:57.000,264,11063657,3885,0,1726850096,13116.478309539998,28164.850302780003,53431.69223712
2024-09-20,16:34:58.000,264,11063683,4165,0,1726850097,13116.458100609998,30935.764617959998,53431.58044320001
2024-09-20,16:34:59.000,264,11063634,4645,0,1726850098,13116.491782159988,30935.88445317,53431.62236592
2024-09-20,16:35:00.000,264,11063760,4725,0,1726850099,13116.464836919993,27703.343761680007,53431.6153788
2024-09-20,16:35:01.000,264,11063629,3965,0,1726850100,13116.471573229988,29088.864361440006,53431.67826288001
2024-09-20,16:35:02.000,264,11063757,5044,0,1726850101,13116.525463709993,29088.871410570006,53431.66428864
2024-09-20,16:35:03.000,264,11063703,4325,0,1726850102,13116.532200019989,33245.193539429994,53431.59441744
2024-09-20,16:35:04.000,264,11063745,4965,0,1726850103,13116.525463709993,29550.786801209993,53431.63634016
2024-09-20,16:35:05.000,264,11063652,3605,0,1726850104,13116.518727399998,32321.58128118,53431.64332728
2024-09-20,16:35:06.000,264,11063719,5085,0,1726850105,13116.565881569994,29089.167474030008,53431.62236592
2024-09-20,16:35:07.000,264,11063739,4965,0,1726850106,13116.538936329998,26780.133303840004,53431.57345608
2024-09-20,16:35:08.000,264,11063723,5285,0,1726850107,13116.511991089988,31398.138202050002,53431.55249472001
2024-09-20,16:35:09.000,264,11063752,4805,0,1726850108,13116.545672639993,28165.435380569994,53431.608391680005
2024-09-20,16:35:10.000,264,11063812,4445,0,1726850109,13116.579354189998,32321.672919870005,53431.55249472001
2024-09-20,16:35:11.000,264,11063660,3765,0,1726850110,13116.586090499994,33245.186490299995,53431.657301520005
2024-09-20,16:35:12.000,264,11063646,3765,0,1726850111,13116.592826809989,30474.406108590003,53431.67826288001
2024-09-20,16:35:13.000,264,11063688,3405,0,1726850112,13116.572617879989,32783.20060836,53431.67826288001
2024-09-20,16:35:14.000,264,11063735,4085,0,1726850113,13116.525463709993,27241.520009729997,53431.56646896
2024-09-20,16:35:15.000,264,11063749,4205,0,1726850114,13116.498518469998,26779.668061260003,53431.56646896
2024-09-20,16:35:16.000,264,11063674,4525,0,1726850115,13116.451364299988,26779.39314519,53431.62236592
2024-09-20,16:35:17.000,264,11063734,4725,0,1726850116,13116.370528580002,29088.30748017,53431.58044320001
2024-09-20,16:35:18.000,264,11063698,4805,0,1726850117,13116.309901790002,27702.744585630004,53431.559481840006
2024-09-20,16:35:19.000,264,11063682,3885,0,1726850118,13116.242538689992,31858.791798420003,53431.58743032
2024-09-20,16:35:20.000,264,11063785,5365,0,1726850119,13116.249275000002,29549.539105200005,53431.59441744
2024-09-20,16:35:21.000,264,11063725,4965,0,1726850120,13116.222329759992,29087.694205859996,53431.52454624
2024-09-20,16:35:22.000,264,11063629,3885,0,1726850121,13116.208857140002,32320.044570840008,53431.538520480004
2024-09-20,16:35:23.000,264,11063484,4565,0,1726850122,13116.154966659997,31396.474607369993,53431.489610640005
2024-09-20,16:35:24.000,264,11063783,4885,0,1726850123,13116.128021420001,34628.78972669999,53431.4756364
2024-09-20,16:35:25.000,264,11063664,4645,0,1726850124,13116.107812490001,29087.271258060005,53431.4756364
2024-09-20,16:35:26.000,264,11063687,4285,0,1726850125,13116.080867249992,31396.115101739997,53431.50358488001
2024-09-20,16:35:27.000,264,11063680,3645,0,1726850126,13116.074130939996,31396.143298259994,53431.489610640005
2024-09-20,16:35:28.000,264,11063710,4605,0,1726850127,13116.128021420001,26778.11725266,53431.4756364
2024-09-20,16:35:29.000,264,11063704,4365,0,1726850128,13115.993295219996,34628.5782528,53431.440700800005
2024-09-20,16:35:30.000,264,11063721,4365,0,1726850129,13115.952877359996,32781.41717847,53431.51057200001
2024-09-20,16:35:31.000,264,11063648,3924,0,1726850130,13115.89898687999,31857.762625439995,53431.49659776
2024-09-20,16:35:32.000,264,11063700,4445,0,1726850131,13115.80467854,33243.13519347001,53431.52454624
2024-09-20,16:35:33.000,264,11063704,5044,0,1726850132,13115.68342496,26778.1031544,53431.440700800005
2024-09-20,16:35:34.000,264,11063761,4325,0,1726850133,13115.548698759994,27239.8916607,53431.49659776
2024-09-20,16:35:35.000,264,11063743,4085,0,1726850134,13115.461126729999,26316.30054984,53431.46166216001
2024-09-20,16:35:36.000,264,11063675,4125,0,1726850135,13115.312927909989,33704.881404989996,53431.46166216001
2024-09-20,16:35:37.000,264,11063760,3565,0,1726850136,13115.164729089993,31857.755576309995,53431.559481840006
2024-09-20,16:35:38.000,264,11063695,4965,0,1726850137,13115.063684439992,29086.890605039996,53431.53153336001
2024-09-20,16:35:39.000,264,11063717,5044,0,1726850138,13114.854858829996,32781.064721970004,53431.43371368001
2024-09-20,16:35:40.000,264,11063688,3885,0,1726850139,13114.774023109996,32319.18457698,53431.41275232001
2024-09-20,16:35:41.000,264,11063724,3765,0,1726850140,13114.720132629991,31395.558220470004,53431.45467504
2024-09-20,16:35:42.000,264,11063704,3725,0,1726850141,13114.612351669995,24468.610790759994,53431.34288112001
2024-09-20,16:35:43.000,264,11063715,5165,0,1726850142,13114.58540643,29086.340772900003,53431.37781672
2024-09-20,16:35:44.000,264,11063748,3645,0,1726850143,13114.49783439999,32318.84621874,53431.34288112001
2024-09-20,16:35:45.000,264,11063674,3685,0,1726850144,13114.49783439999,30009.79090116,53431.27999704
2024-09-20,16:35:46.000,264,11063757,4045,0,1726850145,13114.46415285,30933.276275070006,53431.25903568
2024-09-20,16:35:47.000,264,11063711,5085,0,1726850146,13114.44394392,34165.84516308,53431.24506144001
2024-09-20,16:35:48.000,264,11063730,4645,0,1726850147,13114.51804332999,30471.466621379994,53431.21012584
2024-09-20,16:35:49.000,264,11063735,4045,0,1726850148,13114.44394392,22621.153652969995,53431.19615160001
2024-09-20,16:35:50.000,264,11063712,3765,0,1726850149,13114.369844509994,32780.47964418,53431.26602280001
2024-09-20,16:35:51.000,264,11063806,4925,0,1726850150,13114.349635579994,33242.39503482,53431.24506144001
2024-09-20,16:35:52.000,264,11063733,4245,0,1726850151,13114.25532723999,29086.326674640004,53431.18217736
2024-09-20,16:35:53.000,264,11063689,4245,0,1726850152,13114.187964139994,30010.044669840005,53431.14025464
2024-09-20,16:35:54.000,264,11063670,4004,0,1726850153,13114.059974249998,29086.52405028,53431.16820312001
2024-09-20,16:35:55.000,264,11063652,4485,0,1726850154,13114.006083769993,29548.425342660004,53431.14025464
2024-09-20,16:35:56.000,264,11063658,4685,0,1726850155,13113.938720669998,26315.955142470004,53431.11230616
2024-09-20,16:35:57.000,264,11063653,4205,0,1726850156,13113.844412329992,26315.99743725,53431.06339632
2024-09-20,16:35:58.000,264,11063651,4245,0,1726850157,13113.756840299997,30934.016433719997,53431.06339632
2024-09-20,16:35:59.000,264,11063492,4565,0,1726850158,13113.554750999996,35090.09889216001,53430.986538000005
2024-09-20,16:36:00.000,264,11063604,3885,0,1726850159,13113.46044265999,29087.00339112,53430.9516024
2024-09-20,16:36:01.000,264,11063742,3804,0,1726850160,13113.33918907999,31395.995266529993,53430.97256376
2024-09-20,16:36:02.000,264,11063667,4285,0,1726850161,13113.251617049995,30472.411204799995,53430.94461528
2024-09-20,16:36:03.000,264,11063705,5365,0,1726850162,13113.12362716,33243.13519347001,53430.9516024
2024-09-20,16:36:04.000,264,11063685,4205,0,1726850163,13113.03605512999,24931.104210060003,53430.87474408
2024-09-20,16:36:05.000,264,11063682,4645,0,1726850164,13112.800284279998,30472.657924350002,53430.92365392
2024-09-20,16:36:06.000,264,11063683,4125,0,1726850165,13112.719448559998,25392.857470710005,53430.82583424
2024-09-20,16:36:07.000,264,11063708,4725,0,1726850166,13112.604931289992,29087.285356320004,53430.769937280005
2024-09-20,16:36:08.000,264,11063630,4525,0,1726850167,13112.436523539996,30934.559216730006,53430.74897592
2024-09-20,16:36:09.000,264,11063617,3885,0,1726850168,13112.281588409991,31396.38296868,53430.72801456
2024-09-20,16:36:10.000,264,11063613,4845,0,1726850169,13112.16033482999,33243.50174823,53430.67910472
2024-09-20,16:36:11.000,264,11063746,3444,0,1726850170,13112.06602649,32319.931784760003,53430.60923352
2024-09-20,16:36:12.000,264,11063682,4525,0,1726850171,13111.951509219994,30472.728415649995,53430.57429792001
2024-09-20,16:36:13.000,264,11063772,4685,0,1726850172,13111.884146119999,30010.88351631,53430.63019488
2024-09-20,16:36:14.000,264,11063712,4605,0,1726850173,13111.769628849994,31858.108032810007,53430.58128504
2024-09-20,16:36:15.000,264,11063619,4325,0,1726850174,13111.614693719988,26778.519053070006,53430.49045248
2024-09-20,16:36:16.000,264,11063595,5165,0,1726850175,13111.554066930003,27240.34985415,53430.46949112
2024-09-20,16:36:17.000,264,11063703,5245,0,1726850176,13111.385659179992,28625.673078270003,53430.40660704001
2024-09-20,16:36:18.000,264,11063687,5165,0,1726850177,13111.250932980001,28625.69422566,53430.41359416
2024-09-20,16:36:19.000,264,11063683,4325,0,1726850178,13111.122943089991,28163.849326320007,53430.30878736001
2024-09-20,16:36:20.000,264,11063681,4325,0,1726850179,13110.96800796,28163.814080669996,53430.196993440004
2024-09-20,16:36:21.000,264,11063758,4605,0,1726850180,13110.84001806999,33243.52289562,53430.28083888
2024-09-20,16:36:22.000,264,11063729,4325,0,1726850181,13110.671610319994,33243.417158669996,53430.25987752001
2024-09-20,16:36:23.000,264,11063739,5125,0,1726850182,13110.577301979989,30934.439381520002,53430.20398056
2024-09-20,16:36:24.000,264,11063686,3725,0,1726850183,13110.482993639998,27240.05379069,53430.12712224
2024-09-20,16:36:25.000,264,11063751,4045,0,1726850184,13110.348267439993,22622.06299074,53430.07122528001
2024-09-20,16:36:26.000,264,11063696,3605,0,1726850185,13110.307849579993,31395.93182436,53429.980392720005
2024-09-20,16:36:27.000,264,11063670,4045,0,1726850186,13110.213541240002,27701.630823090003,53429.98737984
2024-09-20,16:36:28.000,264,11063696,3965,0,1726850187,13110.159650759997,28163.391132870005,53429.980392720005
2024-09-20,16:36:29.000,264,11063636,3845,0,1726850188,13110.072078730002,28625.144393520008,53429.84763744
2024-09-20,16:36:30.000,264,11063713,4925,0,1726850189,13110.092287660002,31857.586397189996,53429.79174048
2024-09-20,16:36:31.000,264,11063609,3965,0,1726850190,13110.051869800001,30010.467617639995,53429.79174048
2024-09-20,16:36:32.000,264,11063811,4165,0,1726850191,13110.058606109997,31395.995266529993,53429.67295944
2024-09-20,16:36:33.000,264,11063640,4685,0,1726850192,13110.058606109997,22622.006597700005,53429.714882160006
2024-09-20,16:36:34.000,264,11063738,4765,0,1726850193,13109.964297769991,27701.792953080003,53429.67295944
2024-09-20,16:36:35.000,264,11063739,3804,0,1726850194,13109.977770389996,31858.058688899997,53429.67994656
2024-09-20,16:36:36.000,264,11063522,3685,0,1726850195,13109.91040729,29087.384044139995,53429.58911400001
2024-09-20,16:36:37.000,264,11063671,4605,0,1726850196,13109.836307879996,29087.48273196,53429.56815264001
2024-09-20,16:36:38.000,264,11063602,4485,0,1726850197,13109.80262632999,30934.79888715,53429.58911400001
2024-09-20,16:36:39.000,264,11063683,5365,0,1726850198,13109.68137274999,30473.031528239997,53429.477320080005
2024-09-20,16:36:40.000,264,11063752,3845,0,1726850199,13109.60727334,30473.16546171,53429.428410240005
2024-09-20,16:36:41.000,264,11063676,4845,0,1726850200,13109.553382859995,24469.893732419994,53429.44937160001
2024-09-20,16:36:42.000,264,11063754,3885,0,1726850201,13109.472547139994,30473.193658229997,53429.414436
2024-09-20,16:36:43.000,264,11063710,3765,0,1726850202,13109.378238799989,26317.090052400003,53429.37251328001
2024-09-20,16:36:44.000,264,11063743,4405,0,1726850203,13109.304139389998,29087.856335849996,53429.28866784
2024-09-20,16:36:45.000,264,11063718,3605,0,1726850204,13109.283930459998,31396.784769089994,53429.211809520006
2024-09-20,16:36:46.000,264,11063646,4525,0,1726850205,13109.182885809998,33705.65680929,53429.30264208001
2024-09-20,16:36:47.000,264,11063769,5445,0,1726850206,13109.128995329993,27240.568377179996,53429.20482240001
2024-09-20,16:36:48.000,264,11063621,5165,0,1726850207,13109.027950679993,31396.58034432,53429.16289968001
2024-09-20,16:36:49.000,264,11063484,3725,0,1726850208,13109.007741749992,35552.669851889994,53429.24674512
2024-09-20,16:36:50.000,264,11063656,4685,0,1726850209,13109.014478060002,30934.587413250003,53429.190848160004
2024-09-20,16:36:51.000,264,11063693,4765,0,1726850210,13108.974060200002,30934.481676299998,53429.17687392
2024-09-20,16:36:52.000,264,11063715,5485,0,1726850211,13108.906697099992,27701.940984810004,53429.19783528
2024-09-20,16:36:53.000,264,11063709,4004,0,1726850212,13108.960587579997,30472.545138269998,53429.18386104001
2024-09-20,16:36:54.000,264,11063701,5005,0,1726850213,13108.906697099992,33705.07878063001,53429.05110576
2024-09-20,16:36:55.000,264,11063685,4165,0,1726850214,13108.893224480002,31857.938853689993,53429.05110576
2024-09-20,16:36:56.000,264,11063699,4845,0,1726850215,13108.893224480002,32781.487669769995,53429.03713152001
2024-09-20,16:36:57.000,264,11063721,5285,0,1726850216,13108.866279239992,30010.650895019993,53428.99520880001
2024-09-20,16:36:58.000,264,11063662,3685,0,1726850217,13108.866279239992,31396.108052609998,53428.98123456
2024-09-20,16:36:59.000,264,11063741,5044,0,1726850218,13108.792179830001,36014.021312130004,53428.9602732
2024-09-20,16:37:00.000,264,11063625,4125,0,1726850219,13108.812388760001,27701.80705134,53428.89738912001
2024-09-20,16:37:01.000,264,11063780,3765,0,1726850220,13108.798916139996,29549.1161574,53428.89738912001
2024-09-20,16:37:02.000,264,11063632,4605,0,1726850221,13108.684398869991,29087.250110670007,53428.876427760006
2024-09-20,16:37:03.000,264,11063709,4925,0,1726850222,13108.69113518,30934.44643065,53428.83450504
2024-09-20,16:37:04.000,264,11063618,3845,0,1726850223,13108.711344110001,27240.152478510005,53428.86944064001
2024-09-20,16:37:05.000,264,11063599,5005,0,1726850224,13108.643981009991,26778.448561769997,53428.86944064001
2024-09-20,16:37:06.000,264,11063642,3845,0,1726850225,13108.67092625,30011.024498910003,53428.77860808001
2024-09-20,16:37:07.000,264,11063626,3565,0,1726850226,13108.61029946,29087.581419780006,53428.757646720005
2024-09-20,16:37:08.000,264,11063725,4325,0,1726850227,13108.596826839996,29549.41926999,53428.77162096
2024-09-20,16:37:09.000,264,11063627,5125,0,1726850228,13108.52272742999,29087.722402379994,53428.73668536
2024-09-20,16:37:10.000,264,11063608,3645,0,1726850229,13108.475573259995,27702.356883479995,53428.76463384
2024-09-20,16:37:11.000,264,11063638,3725,0,1726850230,13108.38800123,34167.515806890005,53428.72271112
2024-09-20,16:37:12.000,264,11063648,3645,0,1726850231,13108.374528609995,28626.096026069994,53428.74367248
2024-09-20,16:37:13.000,264,11063551,4925,0,1726850232,13108.26674765,34629.417099269995,53428.65283992001
2024-09-20,16:37:14.000,264,11063708,3365,0,1726850233,13108.206120859999,29549.722382580003,53428.56200736001
2024-09-20,16:37:15.000,264,11063707,4325,0,1726850234,13108.19938454999,24931.91486001,53428.638865680005
2024-09-20,16:37:16.000,264,11063734,3605,0,1726850235,13108.084867279998,34167.952852949995,53428.60393008
2024-09-20,16:37:17.000,264,11063727,4285,0,1726850236,13108.057922039989,29088.251087130004,53428.58296872001
2024-09-20,16:37:18.000,264,11063759,4045,0,1726850237,13107.943404769998,30473.658900809998,53428.61790432
2024-09-20,16:37:19.000,264,11063716,3685,0,1726850238,13107.977086319988,28626.561268649995,53428.65283992001
2024-09-20,16:37:20.000,264,11063743,4125,0,1726850239,13107.855832740002,30011.983180590003,53428.492136160006
2024-09-20,16:37:21.000,264,11063650,4725,0,1726850240,13107.822151189997,30473.79988341,53428.54803312
2024-09-20,16:37:22.000,264,11063703,3645,0,1726850241,13107.754788090002,25855.914820410006,53428.46418768001
2024-09-20,16:37:23.000,264,11063677,4845,0,1726850242,13107.748051779992,28626.765693420006,53428.5061104
2024-09-20,16:37:24.000,264,11063694,4405,0,1726850243,13107.687424989992,32321.2570212,53428.44322632001
2024-09-20,16:37:25.000,264,11063643,4925,0,1726850244,13107.667216059992,29550.490737750006,53428.422264960005
2024-09-20,16:37:26.000,264,11063651,5044,0,1726850245,13107.633534510001,24008.965219980004,53428.38034224
2024-09-20,16:37:27.000,264,11063750,4085,0,1726850246,13107.647007129992,32321.461445969995,53428.34540664001
2024-09-20,16:37:28.000,264,11063772,3885,0,1726850247,13107.599852959996,30474.307420769997,53428.31745816001
2024-09-20,16:37:29.000,264,11063678,4605,0,1726850248,13107.599852959996,28165.400134919997,53428.23361272
2024-09-20,16:37:30.000,264,11063736,3685,0,1726850249,13107.485335689991,27241.907711880005,53428.303483920005
2024-09-20,16:37:31.000,264,11063711,4965,0,1726850250,13107.478599379996,30474.540042060005,53428.34540664001
2024-09-20,16:37:32.000,264,11063543,4125,0,1726850251,13107.41123628,29089.322554889994,53428.24758696001
2024-09-20,16:37:33.000,264,11063576,4645,0,1726850252,13107.34387317999,29551.167454230002,53428.24059984
2024-09-20,16:37:34.000,264,11063760,4445,0,1726850253,13107.236092219995,31860.399000060002,53428.22662560001
2024-09-20,16:37:35.000,264,11063712,4285,0,1726850254,13107.14178387999,36016.65768675,53428.23361272
2024-09-20,16:37:36.000,264,11063747,4765,0,1726850255,13107.094629709994,26780.81002032,53428.17072864
2024-09-20,16:37:37.000,264,11063710,3685,0,1726850256,13107.007057679999,26319.141349230005,53428.1218188
2024-09-20,16:37:38.000,264,11063739,4925,0,1726850257,13106.892540409994,32784.5963361,53428.22662560001
2024-09-20,16:37:39.000,264,11063669,4685,0,1726850258,13106.784759449998,28628.506828530008,53428.14278016
2024-09-20,16:37:40.000,264,11063712,4685,0,1726850259,13106.744341589998,31399.42819284,53428.16374152
2024-09-20,16:37:41.000,264,11063595,4085,0,1726850260,13106.717396349988,33708.5258052,53428.156754400006
2024-09-20,16:37:42.000,264,11063656,4845,0,1726850261,13106.650033249993,25396.156463549996,53428.1218188
2024-09-20,16:37:43.000,264,11063667,3924,0,1726850262,13106.643296939998,25858.0507068,53428.07989608001
2024-09-20,16:37:44.000,264,11063782,4365,0,1726850263,13106.650033249993,30014.443326959998,53428.00303776
2024-09-20,16:37:45.000,264,11063585,3924,0,1726850264,13106.663505869998,29090.8522161,53428.017012000004
2024-09-20,16:37:46.000,264,11063611,4325,0,1726850265,13106.616351700002,27705.50784459,53428.03098624001
2024-09-20,16:37:47.000,264,11063748,3525,0,1726850266,13106.589406459992,29552.760557610003,53427.96111504001
2024-09-20,16:37:48.000,264,11063673,5205,0,1726850267,13106.656769560002,28167.380940450006,53427.93316656
2024-09-20,16:37:49.000,264,11063590,4565,0,1726850268,13106.757814209988,27705.606532410005,53428.037973360006
2024-09-20,16:37:50.000,264,11063805,5044,0,1726850269,13106.724132659998,31400.189498880005,53428.00303776
2024-09-20,16:37:51.000,264,11063652,3645,0,1726850270,13106.764550519998,24473.178627,53427.98207640001
2024-09-20,16:37:52.000,264,11063682,4325,0,1726850271,13106.852122549994,31862.17538082,53427.98207640001
2024-09-20,16:37:53.000,264,11063612,3804,0,1726850272,13106.852122549994,30014.964962579994,53428.00303776
2024-09-20,16:37:54.000,264,11063768,4605,0,1726850273,13106.845386239998,29553.204652800006,53427.89124384001
2024-09-20,16:37:55.000,264,11063654,4405,0,1726850274,13106.872331479994,27244.34671086,53427.98207640001
2024-09-20,16:37:56.000,264,11063749,4845,0,1726850275,13106.899276719989,26320.903631730005,53427.94015368001
2024-09-20,16:37:57.000,264,11063682,4285,0,1726850276,13106.885804099998,28168.149295619995,53427.9471408
2024-09-20,16:37:58.000,264,11063659,4805,0,1726850277,13106.858858859989,26320.94592651,53427.88425672
2024-09-20,16:37:59.000,264,11063742,4525,0,1726850278,13106.872331479994,26321.023466939994,53427.91220520001
2024-09-20,16:38:00.000,264,11063691,4925,0,1726850279,13106.791495759993,27244.797855180004,53427.95412792
2024-09-20,16:38:01.000,264,11063739,4805,0,1726850280,13106.818440999989,25859.368894109997,53427.90521808
2024-09-20,16:38:02.000,264,11063660,4445,0,1726850281,13106.825177309998,28630.417142759994,53427.91220520001
2024-09-20,16:38:03.000,264,11063747,4845,0,1726850282,13106.764550519998,31863.12701337,53427.89124384001
2024-09-20,16:38:04.000,264,11063711,4725,0,1726850283,13106.730868969993,29092.353680789995,53427.95412792
2024-09-20,16:38:05.000,264,11063738,4485,0,1726850284,13106.744341589998,33248.929578330004,53427.93316656
2024-09-20,16:38:06.000,264,11063639,4085,0,1726850285,13106.751077899993,28168.840110360004,53427.83534688
2024-09-20,16:38:07.000,264,11063728,4445,0,1726850286,13106.784759449998,30477.987066629998,53427.84233400001
2024-09-20,16:38:08.000,264,11063767,4725,0,1726850287,13106.724132659998,30477.881329680007,53427.90521808
2024-09-20,16:38:09.000,264,11063643,5125,0,1726850288,13106.730868969993,32786.94369638999,53427.919192320005
2024-09-20,16:38:10.000,264,11063648,4525,0,1726850289,13106.656769560002,29092.494663389996,53427.90521808
2024-09-20,16:38:11.000,264,11063784,4365,0,1726850290,13106.676978490003,29554.353660990004,53427.85630824
2024-09-20,16:38:12.000,264,11063715,4845,0,1726850291,13106.717396349988,29092.487614259997,53427.89124384001
2024-09-20,16:38:13.000,264,11063537,4605,0,1726850292,13106.690451109993,32325.23273052,53427.919192320005
2024-09-20,16:38:14.000,264,11063639,4045,0,1726850293,13106.690451109993,31863.401929440006,53427.82835976
2024-09-20,16:38:15.000,264,11063673,5044,0,1726850294,13106.737605279988,30016.078725119994,53427.79342416001
2024-09-20,16:38:16.000,264,11063678,3885,0,1726850295,13106.737605279988,32325.303221819995,53427.79342416001
2024-09-20,16:38:17.000,264,11063693,4925,0,1726850296,13106.710660039993,30016.092823379993,53427.821372640006
2024-09-20,16:38:18.000,264,11063680,4605,0,1726850297,13106.885804099998,27245.213753849996,53427.82835976
2024-09-20,16:38:19.000,264,11063696,4565,0,1726850298,13106.811704689993,24012.503883240002,53427.821372640006
2024-09-20,16:38:20.000,264,11063850,3845,0,1726850299,13106.865595169998,27245.263097760006,53427.8073984
2024-09-20,16:38:21.000,264,11063607,4165,0,1726850300,13106.966639819999,29092.656793379996,53427.76547568
2024-09-20,16:38:22.000,264,11063677,3924,0,1726850301,13107.00032136999,36481.69584198001,53427.84233400001
2024-09-20,16:38:23.000,264,11063589,4765,0,1726850302,13107.08115708999,24474.440421270003,53427.870282480006
2024-09-20,16:38:24.000,264,11063634,3485,0,1726850303,13107.12157494999,25860.080856240005,53427.79342416001
2024-09-20,16:38:25.000,264,11063740,3645,0,1726850304,13107.18893805,30478.29017922,53427.85630824
2024-09-20,16:38:26.000,264,11063699,4965,0,1726850305,13107.20241066999,30478.43821095,53427.84233400001
2024-09-20,16:38:27.000,264,11063505,4725,0,1726850306,13107.256301149995,30478.466407469998,53427.85630824
2024-09-20,16:38:28.000,264,11063524,4365,0,1726850307,13107.30345531999,32325.860103090003,53427.800411280004
2024-09-20,16:38:29.000,264,11063713,4685,0,1726850308,13107.39102735,28169.608465530007,53427.870282480006
2024-09-20,16:38:30.000,264,11063706,4285,0,1726850309,13107.377554729996,27246.14423901,53427.919192320005
2024-09-20,16:38:31.000,264,11063678,4325,0,1726850310,13107.40449996999,31864.473397199996,53427.870282480006
2024-09-20,16:38:32.000,264,11063718,4325,0,1726850311,13107.465126759991,34173.80363085,53427.849321120004
2024-09-20,16:38:33.000,264,11063699,3804,0,1726850312,13107.559435099996,30941.19244806,53427.90521808
2024-09-20,16:38:34.000,264,11063679,4725,0,1726850313,13107.552698790001,26784.898515720008,53427.849321120004
2024-09-20,16:38:35.000,264,11063695,4805,0,1726850314,13107.633534510001,28170.609441990004,53427.94015368001
2024-09-20,16:38:36.000,264,11063753,5044,0,1726850315,13107.673952370002,30018.045432390005,53427.9471408
2024-09-20,16:38:37.000,264,11063655,5245,0,1726850316,13107.748051779992,32327.34746952,53427.919192320005
2024-09-20,16:38:38.000,264,11063627,4965,0,1726850317,13107.714370230002,25400.089878090002,53427.968102160004
2024-09-20,16:38:39.000,264,11063665,4925,0,1726850318,13107.781733329997,24476.653848090005,53427.90521808
2024-09-20,16:38:40.000,264,11063705,3924,0,1726850319,13107.801942259997,30018.856082340004,53427.96111504001
2024-09-20,16:38:41.000,264,11063746,3765,0,1726850320,13107.862569049998,30480.729178199996,53428.04496048
2024-09-20,16:38:42.000,264,11063641,3965,0,1726850321,13107.929932149993,32328.200414249994,53428.0519476
2024-09-20,16:38:43.000,264,11063638,4405,0,1726850322,13107.943404769998,31404.686843820004,53428.14976728001
2024-09-20,16:38:44.000,264,11063592,4365,0,1726850323,13107.929932149993,33252.20742378,53428.10784456001
2024-09-20,16:38:45.000,264,11063659,4765,0,1726850324,13107.990558939993,30019.455258390008,53428.17771576001
2024-09-20,16:38:46.000,264,11063559,4765,0,1726850325,13108.017504179988,28172.139103199996,53428.1218188
2024-09-20,16:38:47.000,264,11063626,3605,0,1726850326,13108.071394659994,24939.46447824,53428.1218188
2024-09-20,16:38:48.000,264,11063690,3965,0,1726850327,13108.132021449994,34176.165089400005,53428.205664240006
2024-09-20,16:38:49.000,264,11063691,4045,0,1726850328,13108.233066099994,32790.74317746,53428.156754400006
2024-09-20,16:38:50.000,264,11063666,4765,0,1726850329,13108.334110749995,29557.976913809995,53428.10784456001
2024-09-20,16:38:51.000,264,11063760,4165,0,1726850330,13108.44862802,31867.264852680004,53428.19169
2024-09-20,16:38:52.000,264,11063666,4365,0,1726850331,13108.61029946,25863.32345604,53428.16374152
2024-09-20,16:38:53.000,264,11063757,3885,0,1726850332,13108.711344110001,32791.06038831,53428.21265136
2024-09-20,16:38:54.000,264,11063657,4165,0,1726850333,13108.832597690001,31867.490424839998,53428.21265136
2024-09-20,16:38:55.000,264,11063639,4805,0,1726850334,13109.027950679993,27249.133070130003,53428.28252256
2024-09-20,16:38:56.000,264,11063706,3685,0,1726850335,13109.102050089998,26325.541959270005,53428.24758696001
2024-09-20,16:38:57.000,264,11063674,3325,0,1726850336,13109.277194149989,34176.792461970006,53428.303483920005
2024-09-20,16:38:58.000,264,11063677,4845,0,1726850337,13109.391711419994,30944.153082660006,53428.35938088
2024-09-20,16:38:59.000,264,11063651,4845,0,1726850338,13109.51970130999,32791.560876539996,53428.42925208
2024-09-20,16:39:00.000,264,11063599,3924,0,1726850339,13109.62074595999,27711.457310309997,53428.41527784001
2024-09-20,16:39:01.000,264,11063636,4325,0,1726850340,13109.76220846999,30020.681807009998,53428.46418768001
2024-09-20,16:39:02.000,264,11063660,3605,0,1726850341,13109.836307879996,27249.78863922,53428.48514904001
2024-09-20,16:39:03.000,264,11063649,4965,0,1726850342,13109.957561459996,38334.09441989999,53428.5061104
2024-09-20,16:39:04.000,264,11063633,4765,0,1726850343,13110.024924559992,31868.484352169995,53428.53405888001
2024-09-20,16:39:05.000,264,11063706,4325,0,1726850344,13110.119232899997,27250.162243109997,53428.541046000006
2024-09-20,16:39:06.000,264,11063585,4845,0,1726850345,13110.206804929992,27250.239783540004,53428.53405888001
2024-09-20,16:39:07.000,264,11063729,3845,0,1726850346,13110.206804929992,32792.54775473999,53428.659827040006
2024-09-20,16:39:08.000,264,11063642,4365,0,1726850347,13110.247222789993,25865.001148979994,53428.62489144
2024-09-20,16:39:09.000,264,11063595,4765,0,1726850348,13110.334794820003,30021.6193413,53428.72271112
2024-09-20,16:39:10.000,264,11063757,4605,0,1726850349,13110.435839469988,30483.56997759,53428.7855952
2024-09-20,16:39:11.000,264,11063749,4765,0,1726850350,13110.577301979989,26326.979981790006,53428.79258232
2024-09-20,16:39:12.000,264,11063690,4205,0,1726850351,13110.604247219999,27712.648613280006,53428.84847928001
2024-09-20,16:39:13.000,264,11063663,4885,0,1726850352,13110.772654969995,27712.648613280006,53428.86245352
2024-09-20,16:39:14.000,264,11063645,4805,0,1726850353,13110.853490689995,27712.669760670004,53428.91136336
2024-09-20,16:39:15.000,264,11063710,4205,0,1726850354,13110.98821689,33254.87904405,53429.01617016001
2024-09-20,16:39:16.000,264,11063667,4845,0,1726850355,13111.04210736999,30483.922434089996,53429.044118640006
2024-09-20,16:39:17.000,264,11063661,4765,0,1726850356,13111.102734159991,24941.68495419,53429.03713152001
2024-09-20,16:39:18.000,264,11063683,4845,0,1726850357,13111.277878219997,29560.197389759996,53429.12097696
2024-09-20,16:39:19.000,264,11063671,4325,0,1726850358,13111.318296079997,30483.936532349995,53429.15591256001
2024-09-20,16:39:20.000,264,11063719,4125,0,1726850359,13111.513649070002,26789.13504285,53429.16289968001
2024-09-20,16:39:21.000,264,11063699,4245,0,1726850360,13111.486703829993,28174.881214769994,53429.20482240001
2024-09-20,16:39:22.000,264,11063647,4045,0,1726850361,13111.560803239998,27712.994020650003,53429.190848160004
2024-09-20,16:39:23.000,264,11063712,3405,0,1726850362,13111.628166339993,28174.923509550004,53429.31661632
2024-09-20,16:39:24.000,264,11063730,3804,0,1726850363,13111.803310399999,32793.35840469001,53429.36552616
2024-09-20,16:39:25.000,264,11063621,5165,0,1726850364,13111.85720087999,29098.599209969994,53429.29565496
2024-09-20,16:39:26.000,264,11063631,5044,0,1726850365,13111.951509219994,29098.500522150003,53429.428410240005
2024-09-20,16:39:27.000,264,11063601,4165,0,1726850366,13112.07949910999,32331.619242300003,53429.4843072
2024-09-20,16:39:28.000,264,11063640,3685,0,1726850367,13112.173807449995,26327.67079653,53429.45635872
2024-09-20,16:39:29.000,264,11063752,3405,0,1726850368,13112.281588409991,26789.417008050004,53429.47033296001
2024-09-20,16:39:30.000,264,11063745,4125,0,1726850369,13112.456732469996,32331.576947520007,53429.63103672
2024-09-20,16:39:31.000,264,11063743,4845,0,1726850370,13112.571249740002,29098.747241699995,53429.50526856
2024-09-20,16:39:32.000,264,11063707,4004,0,1726850371,13112.658821769997,29098.909371689995,53429.63802384001
2024-09-20,16:39:33.000,264,11063683,5085,0,1726850372,13112.793547969988,31869.964669470006,53429.65898520001
2024-09-20,16:39:34.000,264,11063803,4965,0,1726850373,13112.854174759988,30484.408824059996,53429.7288564
2024-09-20,16:39:35.000,264,11063850,4805,0,1726850374,13112.975428339989,27713.452214100005,53429.812701840005
2024-09-20,16:39:36.000,264,11063616,3565,0,1726850375,13113.089945609994,30946.415853390004,53429.84763744
2024-09-20,16:39:37.000,264,11063644,3565,0,1726850376,13113.231408119995,23556.855169169998,53429.861611680004
2024-09-20,16:39:38.000,264,11063689,4165,0,1726850377,13113.271825979995,33255.94346268001,53429.84763744
2024-09-20,16:39:39.000,264,11063673,4165,0,1726850378,13113.38634325,23095.151252430005,53429.98737984
2024-09-20,16:39:40.000,264,11063723,5044,0,1726850379,13113.581696239991,28637.473321890007,53429.98737984
2024-09-20,16:39:41.000,264,11063629,4125,0,1726850380,13113.642323029992,29099.459203830003,53430.09218664001
2024-09-20,16:39:42.000,264,11063697,4325,0,1726850381,13113.743367679992,30485.085540540007,53430.12712224
2024-09-20,16:39:43.000,264,11063742,4285,0,1726850382,13113.830939710002,35103.66141828,53430.16205784001
2024-09-20,16:39:44.000,264,11063650,4485,0,1726850383,13113.925248049993,30485.184228359998,53430.24590328
2024-09-20,16:39:45.000,264,11063760,4445,0,1726850384,13114.100392109998,27252.262883849995,53430.28782600001
2024-09-20,16:39:46.000,264,11063669,5005,0,1726850385,13114.127337349993,31409.022058770002,53430.33673584001
2024-09-20,16:39:47.000,264,11063673,4765,0,1726850386,13114.235118309989,30023.55785205,53430.39961992
2024-09-20,16:39:48.000,264,11063697,4605,0,1726850387,13114.329426649994,30023.741129429996,53430.434555520005
2024-09-20,16:39:49.000,264,11063689,4645,0,1726850388,13114.34289927,30947.522566800006,53430.462504
2024-09-20,16:39:50.000,264,11063642,4365,0,1726850389,13114.55846118999,27714.608271420002,53430.53936232
2024-09-20,16:39:51.000,264,11063719,4805,0,1726850390,13114.592142739995,27252.791568600005,53430.54634944001
2024-09-20,16:39:52.000,264,11063622,4485,0,1726850391,13114.693187389996,28638.49544574,53430.57429792001
2024-09-20,16:39:53.000,264,11063632,4125,0,1726850392,13114.787495730001,32333.40267219,53430.651156240005
2024-09-20,16:39:54.000,264,11063684,4405,0,1726850393,13114.881804069992,26791.172241420005,53430.73500168
2024-09-20,16:39:55.000,264,11063687,4845,0,1726850394,13115.023266579992,28638.53069139,53430.71404032001
2024-09-20,16:39:56.000,264,11063629,4925,0,1726850395,13115.211883260003,30485.931436140003,53430.82583424
2024-09-20,16:39:57.000,264,11063652,4325,0,1726850396,13115.326400529993,31871.45908503,53430.83282136001
2024-09-20,16:39:58.000,264,11063639,4605,0,1726850397,13115.427445179994,33718.90917369,53430.9516024
2024-09-20,16:39:59.000,264,11063726,4485,0,1726850398,13115.58238031,29562.06540921,53430.92365392
2024-09-20,16:40:00.000,264,11063600,3804,0,1726850399,13115.750788059995,31871.16302157,53431.00749936001
2024-09-20,16:40:01.000,264,11063659,4965,0,1726850400,13115.89898687999,24943.228713660006,53431.00749936001
2024-09-20,16:40:02.000,264,11063676,4645,0,1726850401,13116.040449389991,28176.09366513,53431.04243496
2024-09-20,16:40:03.000,264,11063600,4365,0,1726850402,13116.202120829992,27252.5096034,53431.06339632
2024-09-20,16:40:04.000,264,11063615,4765,0,1726850403,13116.323374409993,24019.433178029998,53431.17519024001
2024-09-20,16:40:05.000,264,11063691,4965,0,1726850404,13116.464836919993,33718.41573459,53431.24506144001
2024-09-20,16:40:06.000,264,11063684,4445,0,1726850405,13116.586090499994,34180.23948654,53431.25204856
2024-09-20,16:40:07.000,264,11063640,4325,0,1726850406,13116.687135149994,30485.529635729996,53431.31493264001
2024-09-20,16:40:08.000,264,11063674,4485,0,1726850407,13116.788179799994,26328.79865733,53431.34986824
2024-09-20,16:40:09.000,264,11063686,3965,0,1726850408,13116.87575182999,26790.721097100002,53431.42672656
2024-09-20,16:40:10.000,264,11063577,4565,0,1726850409,13116.97679647999,26790.812735789994,53431.52454624
2024-09-20,16:40:11.000,264,11063698,4325,0,1726850410,13117.06436851,28176.382679460003,53431.5455076
2024-09-20,16:40:12.000,264,11063702,4325,0,1726850411,13117.1249953,30485.783404410002,53431.59441744
2024-09-20,16:40:13.000,264,11063747,4845,0,1726850412,13117.08457744,26329.11586818,53431.67826288001
2024-09-20,16:40:14.000,264,11063604,4405,0,1726850413,13117.205831020001,27714.664664459997,53431.74813408001
2024-09-20,16:40:15.000,264,11063670,3605,0,1726850414,13117.266457810001,28638.474298350004,53431.74813408001
2024-09-20,16:40:16.000,264,11063735,5005,0,1726850415,13117.354029839997,27252.904354679995,53431.81101816
2024-09-20,16:40:17.000,264,11063678,4445,0,1726850416,13117.333820909997,30485.917337880004,53431.91582496001
2024-09-20,16:40:18.000,264,11063679,4805,0,1726850417,13117.434865559997,33719.07130368,53431.894863600006
2024-09-20,16:40:19.000,264,11063654,3444,0,1726850418,13117.529173900002,28176.7210377,53431.943773440005
2024-09-20,16:40:20.000,264,11063652,4405,0,1726850419,13117.583064379993,32795.247571529995,53432.01364464001
2024-09-20,16:40:21.000,264,11063896,4125,0,1726850420,13117.670636409988,36028.34514429,53432.062554480006
2024-09-20,16:40:22.000,264,11063720,4605,0,1726850421,13117.663900099993,30024.00194724,53432.08351584001
2024-09-20,16:40:23.000,264,11063673,4885,0,1726850422,13117.785153679994,34180.85276085,53432.12543856
2024-09-20,16:40:24.000,264,11063630,4245,0,1726850423,13117.93335249999,32795.22642414,53432.14639992
2024-09-20,16:40:25.000,264,11063610,4405,0,1726850424,13118.068078699995,26791.038307950002,53432.20229688001
2024-09-20,16:40:26.000,264,11063667,5005,0,1726850425,13118.169123349995,24943.595268420002,53432.25819384
2024-09-20,16:40:27.000,264,11063701,4645,0,1726850426,13118.19606858999,34642.65536541,53432.23723248
2024-09-20,16:40:28.000,264,11063661,4845,0,1726850427,13118.377948959991,28638.460200090005,53432.342039279996
2024-09-20,16:40:29.000,264,11063699,4765,0,1726850428,13118.458784679991,27714.64351707,53432.35601352
2024-09-20,16:40:30.000,264,11063727,4885,0,1726850429,13118.573301949997,25405.538855580002,53432.36300064
2024-09-20,16:40:31.000,264,11063661,4685,0,1726850430,13118.647401360002,31871.557772850007,53432.41889760001
2024-09-20,16:40:32.000,264,11063637,4765,0,1726850431,13118.714764459997,28638.551838779997,53432.43985896001
2024-09-20,16:40:33.000,264,11063760,4245,0,1726850432,13118.782127559993,30486.10766439,53432.60754984001
2024-09-20,16:40:34.000,264,11063642,4485,0,1726850433,13118.815809109998,35104.81747559999,53432.5935756
2024-09-20,16:40:35.000,264,11063654,4325,0,1726850434,13118.930326379988,29562.685732650003,53432.60754984001
2024-09-20,16:40:36.000,264,11063646,4285,0,1726850435,13119.011162099989,24020.441203619994,53432.6285112
2024-09-20,16:40:37.000,264,11063693,4805,0,1726850436,13119.044843649994,24482.31429948,53432.69139528
2024-09-20,16:40:38.000,264,11063683,4725,0,1726850437,13119.139151989999,28177.36250853,53432.677421039996
2024-09-20,16:40:39.000,264,11063604,4325,0,1726850438,13119.19304246999,27715.383675720004,53432.77524072001
2024-09-20,16:40:40.000,264,11063736,4125,0,1726850439,13119.23346032999,24020.596284479994,53432.677421039996
2024-09-20,16:40:41.000,264,11063607,4565,0,1726850440,13119.327768669995,26329.91241987,53432.74030512
2024-09-20,16:40:42.000,264,11063682,4285,0,1726850441,13119.37492283999,26791.792564860007,53432.901008880006
2024-09-20,16:40:43.000,264,11063672,4485,0,1726850442,13119.4827038,33257.874924300006,53432.89402176001
2024-09-20,16:40:44.000,264,11063514,4245,0,1726850443,13119.51638534999,30024.784400670003,53432.95690584
2024-09-20,16:40:45.000,264,11063664,4645,0,1726850444,13119.610693689996,29101.221486330003,53432.998828560005
2024-09-20,16:40:46.000,264,11063794,4205,0,1726850445,13119.738683579992,30948.629280210007,53433.00581568
2024-09-20,16:40:47.000,264,11063692,4365,0,1726850446,13119.752156199997,35105.451897299994,53432.9778672
2024-09-20,16:40:48.000,264,11063762,4645,0,1726850447,13119.846464540002,24482.65265772,53433.082674
2024-09-20,16:40:49.000,264,11063654,4445,0,1726850448,13119.960981809993,31872.481208879995,53433.082674
2024-09-20,16:40:50.000,264,11063611,4765,0,1726850449,13119.954245499997,28639.510520459997,53433.08966112001
2024-09-20,16:40:51.000,264,11063606,3444,0,1726850450,13119.987927050002,29563.242613919996,53433.05472552
2024-09-20,16:40:52.000,264,11063749,5005,0,1726850451,13119.981190739993,31410.742046490006,53433.13158384
2024-09-20,16:40:53.000,264,11063724,4285,0,1726850452,13119.974454429997,27715.771377869998,53433.13857096001
2024-09-20,16:40:54.000,264,11063491,4685,0,1726850453,13120.001399669993,30487.009953030007,53433.14555808
2024-09-20,16:40:55.000,264,11063732,4205,0,1726850454,13120.062026459993,29563.18622088,53433.32722320001
2024-09-20,16:40:56.000,264,11063793,4685,0,1726850455,13120.068762770003,29563.129827840006,53433.17350656
2024-09-20,16:40:57.000,264,11063515,4805,0,1726850456,13119.981190739993,25406.497537260002,53433.25735200001
2024-09-20,16:40:58.000,264,11063718,4405,0,1726850457,13120.068762770003,28639.362488729996,53433.32023608
2024-09-20,16:40:59.000,264,11063636,4004,0,1726850458,13120.136125869998,30948.643378470006,53433.26433912
2024-09-20,16:41:00.000,264,11063760,4285,0,1726850459,13120.156334799998,28639.32019395,53433.31324896
2024-09-20,16:41:01.000,264,11063765,4965,0,1726850460,13120.257379449999,29101.200338940005,53433.32722320001
2024-09-20,16:41:02.000,264,11063681,4605,0,1726850461,13120.183280039993,28639.263800910005,53433.29927472
2024-09-20,16:41:03.000,264,11063733,5005,0,1726850462,13120.237170519998,28177.440048959994,53433.36914592
2024-09-20,16:41:04.000,264,11063581,3924,0,1726850463,13120.237170519998,30024.98882544,53433.36914592
2024-09-20,16:41:05.000,264,11063710,3605,0,1726850464,13120.223697899994,30024.96767805,53433.45997848
2024-09-20,16:41:06.000,264,11063707,4885,0,1726850465,13120.291060999989,31410.608113020004,53433.43203
2024-09-20,16:41:07.000,264,11063512,4325,0,1726850466,13120.210225279989,29101.376567190004,53433.44600424001
2024-09-20,16:41:08.000,264,11063614,3444,0,1726850467,13120.237170519998,30948.84780324,53433.48792696
2024-09-20,16:41:09.000,264,11063722,4365,0,1726850468,13120.149598489988,31410.890078220007,53433.52286256001
2024-09-20,16:41:10.000,264,11063723,5085,0,1726850469,13120.176543729998,29101.489353269993,53433.57875952
2024-09-20,16:41:11.000,264,11063774,4285,0,1726850470,13120.324742549994,30025.397674980006,53433.58574664
2024-09-20,16:41:12.000,264,11063459,4045,0,1726850471,13120.243906829994,28639.64445393,53433.62766936
2024-09-20,16:41:13.000,264,11063736,4525,0,1726850472,13120.142862179993,30025.411773240005,53433.59972088
2024-09-20,16:41:14.000,264,11063717,5005,0,1726850473,13120.183280039993,32334.572827769996,53433.56478528001
2024-09-20,16:41:15.000,264,11063603,4765,0,1726850474,13120.216961589998,30949.108621050007,53433.48792696
2024-09-20,16:41:16.000,264,11063709,4725,0,1726850475,13120.270852069989,26330.39880984,53433.52984968
2024-09-20,16:41:17.000,264,11063629,4965,0,1726850476,13120.216961589998,29101.700827170003,53433.59273376001
2024-09-20,16:41:18.000,264,11063728,4045,0,1726850477,13120.257379449999,28639.834780439996,53433.39010728
2024-09-20,16:41:19.000,264,11063674,4245,0,1726850478,13120.270852069989,29101.58099196,53433.452991360005
2024-09-20,16:41:20.000,264,11063746,4285,0,1726850479,13120.297797309999,29563.34835087,53433.620682240005
2024-09-20,16:41:21.000,264,11063618,4285,0,1726850480,13120.344951479994,29563.270810439994,53433.571772400006
2024-09-20,16:41:22.000,264,11063560,4325,0,1726850481,13120.344951479994,27253.855987229996,53433.54382392001
2024-09-20,16:41:23.000,264,11063759,4885,0,1726850482,13120.405578269994,30948.71386977,53433.50888832
2024-09-20,16:41:24.000,264,11063698,4485,0,1726850483,13120.39884196,27253.79959419,53433.55779816
2024-09-20,16:41:25.000,264,11063659,4965,0,1726850484,13120.47967768,29101.193289810006,53433.571772400006
2024-09-20,16:41:26.000,264,11063745,4845,0,1726850485,13120.506622919995,29562.932452199995,53433.52984968
2024-09-20,16:41:27.000,264,11063647,4685,0,1726850486,13120.59419494999,29101.179191550007,53433.57875952
2024-09-20,16:41:28.000,264,11063658,3965,0,1726850487,13120.54030447,32334.001848240005,53433.59273376001
2024-09-20,16:41:29.000,264,11063557,4845,0,1726850488,13120.547040779995,28177.341361140003,53433.62766936
2024-09-20,16:41:30.000,264,11063817,4685,0,1726850489,13120.547040779995,29562.86901003,53433.571772400006
2024-09-20,16:41:31.000,264,11063697,4645,0,1726850490,13120.67503066999,30024.65751633,53433.6765792
2024-09-20,16:41:32.000,264,11063687,4725,0,1726850491,13120.607667569995,26329.62340554,53433.56478528001
2024-09-20,16:41:33.000,264,11063780,4445,0,1726850492,13120.75586638999,33719.64933234001,53433.61369512001
2024-09-20,16:41:34.000,264,11063677,4725,0,1726850493,13120.70197591,30024.64341807,53433.64164360001
2024-09-20,16:41:35.000,264,11063782,4285,0,1726850494,13120.73565745999,30486.46012089,53433.669592080005
2024-09-20,16:41:36.000,264,11063663,4845,0,1726850495,13120.72218484,35105.25452166,53433.59972088
2024-09-20,16:41:37.000,264,11063789,5005,0,1726850496,13120.796284249991,28639.16511309,53433.63465648
2024-09-20,16:41:38.000,264,11063688,4125,0,1726850497,13120.73565745999,31410.262705650006,53433.59273376001
2024-09-20,16:41:39.000,264,11063769,4845,0,1726850498,13120.74239377,35105.40960252,53433.64863072
2024-09-20,16:41:40.000,264,11063670,4365,0,1726850499,13120.728921149996,27253.65861159,53433.739463280006
2024-09-20,16:41:41.000,264,11063697,4845,0,1726850500,13120.897328899991,26329.891272480003,53433.683566319996
2024-09-20,16:41:42.000,264,11063779,4845,0,1726850501,13120.816493179991,30486.868970430005,53433.59972088
2024-09-20,16:41:43.000,264,11063694,4485,0,1726850502,13120.80302056,31410.544670849995,53433.620682240005
2024-09-20,16:41:44.000,264,11063784,4245,0,1726850503,13120.863647350001,30024.98177631,53433.76741176
2024-09-20,16:41:45.000,264,11063621,4845,0,1726850504,13120.809756869996,32334.255616919996,53433.6765792
2024-09-20,16:41:46.000,264,11063790,4485,0,1726850505,13120.836702109991,35567.33909142,53433.69055344001
2024-09-20,16:41:47.000,264,11063673,4605,0,1726850506,13120.890592589996,28639.390685250008,53433.683566319996
2024-09-20,16:41:48.000,264,11063772,4245,0,1726850507,13120.897328899991,30024.939481530004,53433.65561784
2024-09-20,16:41:49.000,264,11063739,4605,0,1726850508,13120.890592589996,22635.061586459997,53433.64863072
2024-09-20,16:41:50.000,264,11063790,4485,0,1726850509,13120.863647350001,29563.073434799997,53433.739463280006
2024-09-20,16:41:51.000,264,11063769,5085,0,1726850510,13120.937746759992,29563.136876970006,53433.76741176
2024-09-20,16:41:52.000,264,11063738,4325,0,1726850511,13120.998373549992,30948.71386977,53433.71151480001
2024-09-20,16:41:53.000,264,11063753,4765,0,1726850512,13120.931010449996,28639.31314482,53433.77439888
2024-09-20,16:41:54.000,264,11063646,4485,0,1726850513,13120.937746759992,32796.269695380004,53433.69754056
2024-09-20,16:41:55.000,264,11063709,4685,0,1726850514,13120.931010449996,34181.874884699995,53433.80933448001
2024-09-20,16:41:56.000,264,11063761,4765,0,1726850515,13120.964692000001,25406.455242480006,53433.66260496001
2024-09-20,16:41:57.000,264,11063536,4325,0,1726850516,13120.951219379996,31872.488258009995,53433.73247616001
2024-09-20,16:41:58.000,264,11063671,4765,0,1726850517,13120.937746759992,28639.517569589996,53433.7464504
2024-09-20,16:41:59.000,264,11063767,4965,0,1726850518,13120.931010449996,28639.559864370007,53433.7464504
2024-09-20,16:42:00.000,264,11063607,4845,0,1726850519,13120.904065210001,30948.833704980003,53433.78138600001
2024-09-20,16:42:01.000,264,11063620,4325,0,1726850520,13120.897328899991,27715.91236047,53433.8163216
2024-09-20,16:42:02.000,264,11063628,4445,0,1726850521,13120.856911039991,27715.841869170006,53433.76741176
2024-09-20,16:42:03.000,264,11063703,4725,0,1726850522,13120.84343842,30948.791410200007,53433.80234736
2024-09-20,16:42:04.000,264,11063620,4205,0,1726850523,13120.80302056,31872.495307139994,53433.79536024
2024-09-20,16:42:05.000,264,11063737,4725,0,1726850524,13120.789547939996,29563.165073490003,53433.8163216
2024-09-20,16:42:06.000,264,11063672,4485,0,1726850525,13120.75586638999,30486.819626519995,53433.683566319996
2024-09-20,16:42:07.000,264,11063623,4845,0,1726850526,13120.7626027,26330.032255080005,53433.75343752
2024-09-20,16:42:08.000,264,11063700,4085,0,1726850527,13120.776075319991,27253.63041507,53433.64164360001
2024-09-20,16:42:09.000,264,11063661,4605,0,1726850528,13120.816493179991,30486.784380869998,53433.69754056
2024-09-20,16:42:10.000,264,11063745,4245,0,1726850529,13120.789547939996,27715.616297009998,53433.718501920004
2024-09-20,16:42:11.000,264,11063696,4365,0,1726850530,13120.728921149996,29101.129847639997,53433.669592080005
2024-09-20,16:42:12.000,264,11063701,4685,0,1726850531,13120.728921149996,29101.10165112,53433.70452768
2024-09-20,16:42:13.000,264,11063797,4004,0,1726850532,13120.73565745999,33719.69162712,53433.683566319996
2024-09-20,16:42:14.000,264,11063679,4925,0,1726850533,13120.708712219996,28177.277918969994,53433.69754056
2024-09-20,16:42:15.000,264,11063848,4325,0,1726850534,13120.68176698,28177.179231150003,53433.63465648
2024-09-20,16:42:16.000,264,11063720,4405,0,1726850535,13120.7626027,28177.320213750005,53433.72548904
2024-09-20,16:42:17.000,264,11063717,4004,0,1726850536,13120.71544852999,29100.94657026,53433.59273376001
2024-09-20,16:42:18.000,264,11063669,4525,0,1726850537,13120.68176698,26329.813732049995,53433.57875952
2024-09-20,16:42:19.000,264,11063736,4565,0,1726850538,13120.708712219996,27715.566953100002,53433.59972088
2024-09-20,16:42:20.000,264,11063587,4725,0,1726850539,13120.70197591,28638.97478658,53433.571772400006
2024-09-20,16:42:21.000,264,11063659,4885,0,1726850540,13120.648085429995,30024.565877639994,53433.58574664
2024-09-20,16:42:22.000,264,11063737,4645,0,1726850541,13120.66155805,30024.34735461,53433.515875439996
2024-09-20,16:42:23.000,264,11063814,4285,0,1726850542,13120.72218484,30486.262745250002,53433.6765792
2024-09-20,16:42:24.000,264,11063693,4885,0,1726850543,13120.668294359995,33719.15589324001,53433.64164360001
2024-09-20,16:42:25.000,264,11063829,4525,0,1726850544,13120.62114019,32795.614126290006,53433.63465648
2024-09-20,16:42:26.000,264,11063649,4885,0,1726850545,13120.62114019,29100.742145490003,53433.550811040004
2024-09-20,16:42:27.000,264,11063693,4925,0,1726850546,13120.66155805,28176.946609859995,53433.59273376001
2024-09-20,16:42:28.000,264,11063677,4645,0,1726850547,13120.60093126,28177.108739849995,53433.58574664
2024-09-20,16:42:29.000,264,11063546,4085,0,1726850548,13120.466205059995,29562.615241349995,53433.61369512001
2024-09-20,16:42:30.000,264,11063629,4885,0,1726850549,13120.43252350999,32333.90316042,53433.4669656
2024-09-20,16:42:31.000,264,11063716,4325,0,1726850550,13120.39210564999,26329.59520902,53433.5368368
2024-09-20,16:42:32.000,264,11063708,4445,0,1726850551,13120.264115759994,28177.158083760005,53433.54382392001
2024-09-20,16:42:33.000,264,11063672,4325,0,1726850552,13120.169807419989,33719.459005829995,53433.43203
2024-09-20,16:42:34.000,264,11063818,4045,0,1726850553,13120.102444319993,32795.65642107,53433.515875439996
2024-09-20,16:42:35.000,264,11063637,4965,0,1726850554,13120.082235389993,24482.208562529995,53433.50888832
2024-09-20,16:42:36.000,264,11063638,4485,0,1726850555,13119.967718120002,30024.460140690004,53433.44600424001
2024-09-20,16:42:37.000,264,11063690,4445,0,1726850556,13119.947509190002,27715.12285791,53433.501901200005
2024-09-20,16:42:38.000,264,11063731,4725,0,1726850557,13119.940772879992,30486.28389264,53433.43901712
2024-09-20,16:42:39.000,264,11063783,4845,0,1726850558,13119.913827639997,25405.771476869995,53433.43901712
2024-09-20,16:42:40.000,264,11063687,4885,0,1726850559,13119.853200849997,31410.051231749996,53433.32023608
2024-09-20,16:42:41.000,264,11063661,4805,0,1726850560,13119.806046680002,25867.686867509998,53433.348184559996
2024-09-20,16:42:42.000,264,11063630,4325,0,1726850561,13119.812782989997,29100.720998100005,53433.348184559996
2024-09-20,16:42:43.000,264,11063653,4645,0,1726850562,13119.832991919997,30024.467189820003,53433.37613304001
2024-09-20,16:42:44.000,264,11063777,4805,0,1726850563,13119.779101439992,31871.79744327,53433.348184559996
2024-09-20,16:42:45.000,264,11063560,4325,0,1726850564,13119.799310369992,27253.31320422,53433.31324896
2024-09-20,16:42:46.000,264,11063735,4725,0,1726850565,13119.752156199997,27715.186300080008,53433.334210320005
2024-09-20,16:42:47.000,264,11063847,4805,0,1726850566,13119.745419890001,30486.361433070007,53433.17350656
2024-09-20,16:42:48.000,264,11063851,4805,0,1726850567,13119.657847859991,31410.18516522,53433.29927472
2024-09-20,16:42:49.000,264,11063767,4565,0,1726850568,13119.577012139991,29100.932472,53433.32023608
2024-09-20,16:42:50.000,264,11063735,5005,0,1726850569,13119.644375240001,30486.481268279997,53433.32722320001
2024-09-20,16:42:51.000,264,11063943,4885,0,1726850570,13119.577012139991,30024.587025030007,53433.215429280004
2024-09-20,16:42:52.000,264,11063580,4205,0,1726850571,13119.657847859991,33257.62115562,53433.27831336001
2024-09-20,16:42:53.000,264,11063703,4765,0,1726850572,13119.550066899996,33257.557713450005,53433.285300480005
2024-09-20,16:42:54.000,264,11063720,4165,0,1726850573,13119.489440109995,29100.995914169995,53433.17350656
2024-09-20,16:42:55.000,264,11063598,4445,0,1726850574,13119.469231179995,31410.079428269994,53433.20844216001
2024-09-20,16:42:56.000,264,11063759,4805,0,1726850575,13119.47596748999,27253.602218550004,53433.27831336001
2024-09-20,16:42:57.000,264,11063723,4805,0,1726850576,13119.46249487,28177.186280280002,53433.1525452
2024-09-20,16:42:58.000,264,11063768,4525,0,1726850577,13119.32103236,29101.010012429993,53433.17350656
2024-09-20,16:42:59.000,264,11063790,4245,0,1726850578,13119.267141879995,33257.719843440005,53433.08966112001
2024-09-20,16:43:00.000,264,11063699,4725,0,1726850579,13119.21998771,29562.974746980006,53433.117609600005
2024-09-20,16:43:01.000,264,11063744,4365,0,1726850580,13119.125679369994,28177.38365592,53433.06171264001
2024-09-20,16:43:02.000,264,11063600,4325,0,1726850581,13119.044843649994,27253.715004629994,53433.06171264001
2024-09-20,16:43:03.000,264,11063639,4645,0,1726850582,13118.977480549998,24944.342476200007,53433.03376416
2024-09-20,16:43:04.000,264,11063709,4965,0,1726850583,13118.896644829998,24944.363623590005,53433.11062248001
2024-09-20,16:43:05.000,264,11063596,4245,0,1726850584,13118.822545419993,30486.826675649994,53433.06171264001
2024-09-20,16:43:06.000,264,11063690,4445,0,1726850585,13118.775391249997,25868.13801183,53433.047738400004
2024-09-20,16:43:07.000,264,11063667,4845,0,1726850586,13118.734973389997,27715.644493529995,53433.15953232001
2024-09-20,16:43:08.000,264,11063690,4525,0,1726850587,13118.647401360002,28639.221506129994,53433.08966112001
2024-09-20,16:43:09.000,264,11063656,4445,0,1726850588,13118.701291839992,33719.79031493999,53432.99184144001
2024-09-20,16:43:10.000,264,11063628,4645,0,1726850589,13118.559829329992,32334.171027360004,53433.02677704
2024-09-20,16:43:11.000,264,11063663,4645,0,1726850590,13118.573301949997,33257.91721908,53432.97088008001
2024-09-20,16:43:12.000,264,11063778,4285,0,1726850591,13118.532884089997,29562.86901003,53432.9778672
2024-09-20,16:43:13.000,264,11063621,4685,0,1726850592,13118.438575749991,31410.31204956,53432.949918720005
2024-09-20,16:43:14.000,264,11063855,4845,0,1726850593,13118.371212649996,26791.764368339995,53432.9778672
2024-09-20,16:43:15.000,264,11063657,4885,0,1726850594,13118.2028049,29562.777371339995,53432.949918720005
2024-09-20,16:43:16.000,264,11063669,4645,0,1726850595,13118.169123349995,31872.072359340003,53432.880047520004
2024-09-20,16:43:17.000,264,11063580,4645,0,1726850596,13118.148914419995,25867.870144889996,53432.86607328
2024-09-20,16:43:18.000,264,11063769,4565,0,1726850597,13118.07481500999,32795.74805975999,53432.81716344
2024-09-20,16:43:19.000,264,11063677,4805,0,1726850598,13118.12196918,31410.051231749996,53432.75427936001
2024-09-20,16:43:20.000,264,11063683,4845,0,1726850599,13118.128705489995,31410.0159861,53432.80318920001
2024-09-20,16:43:21.000,264,11063579,4805,0,1726850600,13118.11523286999,29562.685732650003,53432.845111919996
2024-09-20,16:43:22.000,264,11063727,4645,0,1726850601,13118.189332279995,30024.424895040007,53432.80318920001
2024-09-20,16:43:23.000,264,11063698,4325,0,1726850602,13118.088287629995,31871.994818909996,53432.74030512
2024-09-20,16:43:24.000,264,11063731,4725,0,1726850603,13118.128705489995,32333.642342609994,53432.72633088001
2024-09-20,16:43:25.000,264,11063624,4325,0,1726850604,13118.07481500999,29562.57294657,53432.74729224
2024-09-20,16:43:26.000,264,11063749,4805,0,1726850605,13117.99397928999,26329.59520902,53432.831137680005
2024-09-20,16:43:27.000,264,11063609,4525,0,1726850606,13118.03439714999,28638.82675485,53432.677421039996
2024-09-20,16:43:28.000,264,11063600,4405,0,1726850607,13118.02092453,31410.065330009995,53432.64248544
2024-09-20,16:43:29.000,264,11063688,4485,0,1726850608,13117.865989399994,26329.679798580008,53432.60754984001
2024-09-20,16:43:30.000,264,11063867,4885,0,1726850609,13117.764944749993,26791.581090959997,53432.663446800005
2024-09-20,16:43:31.000,264,11063740,4405,0,1726850610,13117.751472129989,29562.650487000006,53432.60754984001
2024-09-20,16:43:32.000,264,11063795,4805,0,1726850611,13117.684109029993,28638.946590060004,53432.63549832001
2024-09-20,16:43:33.000,264,11063503,4925,0,1726850612,13117.569591760002,31871.896131090005,53432.60754984001
2024-09-20,16:43:34.000,264,11063714,4365,0,1726850613,13117.556119139997,30486.382580460006,53432.55864000001
2024-09-20,16:43:35.000,264,11063714,4285,0,1726850614,13117.495492349997,32333.853816510004,53432.614536960005
2024-09-20,16:43:36.000,264,11063649,4525,0,1726850615,13117.535910209997,23558.349584730007,53432.65645968001
2024-09-20,16:43:37.000,264,11063723,4925,0,1726850616,13117.562855449993,26791.285027499995,53432.53767864001
2024-09-20,16:43:38.000,264,11063693,4725,0,1726850617,13117.535910209997,28176.862020300003,53432.68440816001
2024-09-20,16:43:39.000,264,11063543,4845,0,1726850618,13117.623482239993,28176.74923422,53432.48876880001
2024-09-20,16:43:40.000,264,11063765,4965,0,1726850619,13117.549382830002,24019.88432235,53432.397936240006
2024-09-20,16:43:41.000,264,11063731,4805,0,1726850620,13117.488756040002,29562.290981369995,53432.565627120006
2024-09-20,16:43:42.000,264,11063784,4325,0,1726850621,13117.562855449993,30485.875043099993,53432.53069152
2024-09-20,16:43:43.000,264,11063706,4125,0,1726850622,13117.535910209997,30024.051291149997,53432.41191048
2024-09-20,16:43:44.000,264,11063485,4565,0,1726850623,13117.522437589992,30947.642402009995,53432.376974880004
2024-09-20,16:43:45.000,264,11063618,4485,0,1726850624,13117.583064379993,30023.931455939994,53432.36300064
2024-09-20,16:43:46.000,264,11063622,4285,0,1726850625,13117.522437589992,32333.26873872,53432.34902640001
2024-09-20,16:43:47.000,264,11063714,4325,0,1726850626,13117.461810799992,30947.635352879995,53432.47479456
2024-09-20,16:43:48.000,264,11063830,4165,0,1726850627,13117.380975079992,30947.57191071,53432.39094912001
2024-09-20,16:43:49.000,264,11063568,4325,0,1726850628,13117.407920320002,25405.41197124,53432.279155200005
2024-09-20,16:43:50.000,264,11063852,4485,0,1726850629,13117.313611979996,32794.993802850004,53432.36998776001
2024-09-20,16:43:51.000,264,11063708,4405,0,1726850630,13117.239512569991,30485.677667459997,53432.342039279996
2024-09-20,16:43:52.000,264,11063621,4805,0,1726850631,13117.300139359992,30485.8045518,53432.34902640001
2024-09-20,16:43:53.000,264,11063689,4805,0,1726850632,13117.327084600001,24019.968911910008,53432.328065040005
2024-09-20,16:43:54.000,264,11063690,4245,0,1726850633,13117.360766149992,30485.98078005,53432.3140908
2024-09-20,16:43:55.000,264,11063740,4165,0,1726850634,13117.354029839997,33718.824584129994,53432.41191048
2024-09-20,16:43:56.000,264,11063738,4365,0,1726850635,13117.387711390002,27714.699910109994,53432.40492336
2024-09-20,16:43:57.000,264,11063768,4125,0,1726850636,13117.414656629997,34642.598972370004,53432.41191048
2024-09-20,16:43:58.000,264,11063650,3924,0,1726850637,13117.354029839997,31409.501399610002,53432.3140908
2024-09-20,16:43:59.000,264,11063558,4325,0,1726850638,13117.455074489997,29100.178215089996,53432.36998776001
2024-09-20,16:44:00.000,264,11063652,4205,0,1726850639,13117.441601869992,30023.917357679995,53432.35601352
2024-09-20,16:44:01.000,264,11063707,4885,0,1726850640,13117.441601869992,35104.17600476999,53432.36998776001
2024-09-20,16:44:02.000,264,11063622,4405,0,1726850641,13117.434865559997,31871.226463740008,53432.41191048
2024-09-20,16:44:03.000,264,11063742,4405,0,1726850642,13117.468547110002,30947.522566800006,53432.397936240006
2024-09-20,16:44:04.000,264,11063720,4085,0,1726850643,13117.589800690002,28176.26284425,53432.328065040005
2024-09-20,16:44:05.000,264,11063653,4725,0,1726850644,13117.562855449993,30485.49439008,53432.41889760001
2024-09-20,16:44:06.000,264,11063772,4285,0,1726850645,13117.596536999998,32794.436921579996,53432.46780744001
2024-09-20,16:44:07.000,264,11063721,4605,0,1726850646,13117.758208439998,28175.93153514,53432.41191048
2024-09-20,16:44:08.000,264,11063714,4165,0,1726850647,13117.805362609994,30023.170149900005,53432.43287184
2024-09-20,16:44:09.000,264,11063651,4765,0,1726850648,13117.97377035999,31408.676651400005,53432.51671728001
2024-09-20,16:44:10.000,264,11063764,4365,0,1726850649,13117.98050667,30484.874066639997,53432.376974880004
2024-09-20,16:44:11.000,264,11063600,4285,0,1726850650,13118.047869769995,30023.008019910005,53432.30011656001
2024-09-20,16:44:12.000,264,11063668,4325,0,1726850651,13117.99397928999,28175.635471679998,53432.397936240006
2024-09-20,16:44:13.000,264,11063730,4125,0,1726850652,13118.13544179999,30022.937528609997,53432.39094912001
2024-09-20,16:44:14.000,264,11063710,4565,0,1726850653,13118.13544179999,30946.655523809997,53432.43287184
2024-09-20,16:44:15.000,264,11063661,4725,0,1726850654,13118.027660839994,27251.748297359998,53432.446846080005
2024-09-20,16:44:16.000,264,11063820,4285,0,1726850655,13117.946825119994,34179.74604744,53432.46082032
2024-09-20,16:44:17.000,264,11063639,4765,0,1726850656,13117.926616189994,29099.367565139997,53432.48178168
2024-09-20,16:44:18.000,264,11063728,4245,0,1726850657,13117.791889989989,29099.402810789994,53432.36998776001
2024-09-20,16:44:19.000,264,11063682,3605,0,1726850658,13117.818835229999,30484.937508810006,53432.565627120006
2024-09-20,16:44:20.000,264,11063862,4365,0,1726850659,13117.812098919989,26328.31931649,53432.46082032
2024-09-20,16:44:21.000,264,11063517,4125,0,1726850660,13117.805362609994,30946.95158727,53432.55864000001
2024-09-20,16:44:22.000,264,11063722,4285,0,1726850661,13117.778417369998,27252.19239255,53432.53069152
2024-09-20,16:44:23.000,264,11063801,3965,0,1726850662,13117.758208439998,23095.51075806,53432.565627120006
2024-09-20,16:44:24.000,264,11063714,4165,0,1726850663,13117.751472129989,33256.17608397,53432.544665760004
2024-09-20,16:44:25.000,264,11063587,4645,0,1726850664,13117.731263199988,27251.938623869995,53432.64248544
2024-09-20,16:44:26.000,264,11063629,4605,0,1726850665,13117.832307849989,29561.346397949994,53432.509730159996
2024-09-20,16:44:27.000,264,11063690,4365,0,1726850666,13117.744735819993,24019.059574140003,53432.68440816001
2024-09-20,16:44:28.000,264,11063605,4725,0,1726850667,13117.751472129989,25404.636566939997,53432.565627120006
2024-09-20,16:44:29.000,264,11063553,4525,0,1726850668,13117.751472129989,32332.28890965,53432.64248544
2024-09-20,16:44:30.000,264,11063688,4645,0,1726850669,13117.697581649998,30023.198346420002,53432.544665760004
2024-09-20,16:44:31.000,264,11063674,4405,0,1726850670,13117.744735819993,30946.726015110005,53432.69139528
2024-09-20,16:44:32.000,264,11063681,4445,0,1726850671,13117.805362609994,28175.43809604,53432.60754984001
2024-09-20,16:44:33.000,264,11063757,4605,0,1726850672,13117.91314356999,31408.2537036,53432.712356640004
2024-09-20,16:44:34.000,264,11063765,4565,0,1726850673,13117.879462019999,30484.5357084,53432.74030512
2024-09-20,16:44:35.000,264,11063780,4365,0,1726850674,13117.919879879999,27251.39584086,53432.71934376
2024-09-20,16:44:36.000,264,11063753,4605,0,1726850675,13118.08155132,31869.85188339,53432.67043392
2024-09-20,16:44:37.000,264,11063679,4605,0,1726850676,13118.21627751999,33717.28787379,53432.55864000001
2024-09-20,16:44:38.000,264,11063679,4765,0,1726850677,13118.26343169,33255.309040980006,53432.5935756
2024-09-20,16:44:39.000,264,11063507,4885,0,1726850678,13118.26343169,27713.142052380004,53432.65645968001
2024-09-20,16:44:40.000,264,11063461,4525,0,1726850679,13118.33753109999,29098.881175169998,53432.55864000001
2024-09-20,16:44:41.000,264,11063628,4405,0,1726850680,13118.425103130001,28637.08561974,53432.76126648
2024-09-20,16:44:42.000,264,11063843,4805,0,1726850681,13118.458784679991,29560.65558321,53432.677421039996
2024-09-20,16:44:43.000,264,11063742,4565,0,1726850682,13118.580038259992,30022.676710800006,53432.663446800005
2024-09-20,16:44:44.000,264,11063837,4765,0,1726850683,13118.472257299996,28637.452174499995,53432.64248544
2024-09-20,16:44:45.000,264,11063611,4645,0,1726850684,13118.452048369996,29099.233631669995,53432.81716344
2024-09-20,16:44:46.000,264,11063502,4245,0,1726850685,13118.526147780001,29099.529695129997,53432.712356640004
2024-09-20,16:44:47.000,264,11063741,4765,0,1726850686,13118.411630509996,26328.432102570005,53432.47479456
2024-09-20,16:44:48.000,264,11063738,4205,0,1726850687,13118.398157889991,25866.509662800003,53432.901008880006
2024-09-20,16:44:49.000,264,11063601,4685,0,1726850688,13118.431839439996,30023.318181630006,53432.79620208
2024-09-20,16:44:50.000,264,11063573,4845,0,1726850689,13118.371212649996,25866.826873650003,53432.92197024001
2024-09-20,16:44:51.000,264,11063818,4045,0,1726850690,13118.445312060001,29561.564920980003,53432.831137680005
2024-09-20,16:44:52.000,264,11063422,4165,0,1726850691,13118.431839439996,30947.12076639,53432.831137680005
2024-09-20,16:44:53.000,264,11063759,4525,0,1726850692,13118.546356710001,31409.015009640003,53432.89402176001
2024-09-20,16:44:54.000,264,11063811,4685,0,1726850693,13118.425103130001,30023.134904249993,53432.712356640004
2024-09-20,16:44:55.000,264,11063575,4765,0,1726850694,13118.553093019997,30946.754211630003,53432.81017632
2024-09-20,16:44:56.000,264,11063620,4245,0,1726850695,13118.593510879997,28637.600206229996,53432.8381248
2024-09-20,16:44:57.000,264,11063580,4125,0,1726850696,13118.573301949997,32794.03512117,53433.05472552
2024-09-20,16:44:58.000,264,11063894,4125,0,1726850697,13118.573301949997,28175.395801260005,53432.901008880006
2024-09-20,16:44:59.000,264,11063643,4285,0,1726850698,13118.748446010002,30022.366549080005,53432.82415056001
2024-09-20,16:45:00.000,264,11063804,4605,0,1726850699,13118.802336489993,27251.163219570008,53432.949918720005
2024-09-20,16:45:01.000,264,11063529,4685,0,1726850700,13118.721500769992,30022.500482550007,53432.901008880006
2024-09-20,16:45:02.000,264,11063630,4285,0,1726850701,13118.943798999993,33255.13281273001,53432.97088008001
2024-09-20,16:45:03.000,264,11063691,4765,0,1726850702,13119.186306159994,25403.49460788,53432.949918720005
2024-09-20,16:45:04.000,264,11063481,4805,0,1726850703,13119.145888299994,29560.077554550007,53432.98485432
2024-09-20,16:45:05.000,264,11063602,4165,0,1726850704,13119.24019664,30022.063436490003,53432.880047520004
2024-09-20,16:45:06.000,264,11063733,4965,0,1726850705,13119.26040557,28636.359559350007,53432.998828560005
2024-09-20,16:45:07.000,264,11063728,4325,0,1726850706,13119.32103236,30945.605203440005,53433.04075128001
2024-09-20,16:45:08.000,264,11063629,4845,0,1726850707,13119.41534069999,25865.691963720004,53432.880047520004
2024-09-20,16:45:09.000,264,11063645,4605,0,1726850708,13119.39513176999,31407.795510149997,53432.96389296
2024-09-20,16:45:10.000,264,11063771,4805,0,1726850709,13119.33450497999,32331.541701869995,53432.901008880006
2024-09-20,16:45:11.000,264,11063739,4805,0,1726850710,13119.33450497999,33254.963633609994,53433.10363536
2024-09-20,16:45:12.000,264,11063556,4525,0,1726850711,13119.37492283999,32793.35135556001,53433.19446792
2024-09-20,16:45:13.000,264,11063611,4765,0,1726850712,13119.49617641999,26789.536843259993,53433.19446792
2024-09-20,16:45:14.000,264,11063737,5044,0,1726850713,13119.529857969996,32331.774323160003,53433.15953232001
2024-09-20,16:45:15.000,264,11063796,4165,0,1726850714,13119.43554962999,26327.776533480006,53433.22940352001
2024-09-20,16:45:16.000,264,11063645,4885,0,1726850715,13119.34124129,28637.106767129997,53433.19446792
2024-09-20,16:45:17.000,264,11063433,4645,0,1726850716,13119.428813319995,28175.339408219996,53433.17350656
2024-09-20,16:45:18.000,264,11063482,4565,0,1726850717,13119.24019664,26789.8047102,53433.20844216001
2024-09-20,16:45:19.000,264,11063515,4885,0,1726850718,13119.098734129999,30946.507492079996,53433.180493679996
2024-09-20,16:45:20.000,264,11063718,4805,0,1726850719,13119.13241567999,29560.916401020004,53433.1525452
2024-09-20,16:45:21.000,264,11063639,4965,0,1726850720,13119.11220674999,32332.154976179998,53433.27831336001
2024-09-20,16:45:22.000,264,11063516,4485,0,1726850721,13119.065052579994,32331.96464967,53433.13857096001
2024-09-20,16:45:23.000,264,11063574,4325,0,1726850722,13119.071788889989,30484.50751188,53433.215429280004
2024-09-20,16:45:24.000,264,11063566,4565,0,1726850723,13118.970744239989,27713.275985850007,53433.26433912
2024-09-20,16:45:25.000,264,11063437,4045,0,1726850724,13118.977480549998,26789.46635196,53433.22940352001
2024-09-20,16:45:26.000,264,11063807,4605,0,1726850725,13118.950535309988,27251.325349560007,53433.14555808
2024-09-20,16:45:27.000,264,11063892,4245,0,1726850726,13119.11220674999,29098.733143439997,53433.26433912
2024-09-20,16:45:28.000,264,11063523,4765,0,1726850727,13119.159360919999,30945.9717582,53433.13857096001
2024-09-20,16:45:29.000,264,11063852,4445,0,1726850728,13119.19977878,27250.965843929996,53433.27132624
2024-09-20,16:45:30.000,264,11063735,4605,0,1726850729,13119.226724019994,31407.6192819,53433.068699760006
2024-09-20,16:45:31.000,264,11063582,4405,0,1726850730,13119.19304246999,31869.358444290003,53433.27831336001
2024-09-20,16:45:32.000,264,11063707,5005,0,1726850731,13119.2806145,27250.697976990006,53433.10363536
2024-09-20,16:45:33.000,264,11063962,4245,0,1726850732,13119.368186529995,28174.31728437,53433.2922876
2024-09-20,16:45:34.000,264,11063768,4485,0,1726850733,13119.47596748999,29559.788540220005,53433.180493679996
2024-09-20,16:45:35.000,264,11063436,4165,0,1726850734,13119.45575855999,30945.245697809994,53433.180493679996
2024-09-20,16:45:36.000,264,11063534,4245,0,1726850735,13119.529857969996,32330.787444960006,53433.27132624
2024-09-20,16:45:37.000,264,11063757,4725,0,1726850736,13119.630902619996,33254.371506690004,53433.13158384
2024-09-20,16:45:38.000,264,11063736,4125,0,1726850737,13119.738683579992,27712.06353549,53433.26433912
2024-09-20,16:45:39.000,264,11063520,4205,0,1726850738,13119.880146089992,33254.38560495,53433.06171264001
2024-09-20,16:45:40.000,264,11063932,4285,0,1726850739,13119.880146089992,30021.45016218,53433.27132624
2024-09-20,16:45:41.000,264,11063728,4125,0,1726850740,13120.041817529993,34178.01196146,53433.17350656
2024-09-20,16:45:42.000,264,11063830,4165,0,1726850741,13120.136125869998,25402.867235309997,53433.166519440005
2024-09-20,16:45:43.000,264,11063737,4445,0,1726850742,13120.210225279989,30483.06244023,53433.27831336001
2024-09-20,16:45:44.000,264,11063721,4725,0,1726850743,13120.297797309999,33254.17413105001,53433.25735200001
2024-09-20,16:45:45.000,264,11063663,4845,0,1726850744,13120.311269929989,30483.379651080002,53433.27132624
2024-09-20,16:45:46.000,264,11063719,4725,0,1726850745,13120.39210564999,31406.872074119994,53433.41106864
2024-09-20,16:45:47.000,264,11063478,4285,0,1726850746,13120.41231457999,35101.67356362,53433.31324896
2024-09-20,16:45:48.000,264,11063613,4725,0,1726850747,13120.425787199994,27250.000113119997,53433.35517168001
2024-09-20,16:45:49.000,264,11063630,4285,0,1726850748,13120.47967768,27250.148144849998,53433.39709440001
2024-09-20,16:45:50.000,264,11063620,4365,0,1726850749,13120.567249709995,30020.858035259997,53433.57875952
2024-09-20,16:45:51.000,264,11063832,4205,0,1726850750,13120.63461280999,29559.20346243,53433.37613304001
2024-09-20,16:45:52.000,264,11063764,4445,0,1726850751,13120.5605134,27711.873208980003,53433.452991360005
2024-09-20,16:45:53.000,264,11063653,4725,0,1726850752,13120.64134912,27711.957798539996,53433.3621588
2024-09-20,16:45:54.000,264,11063517,4645,0,1726850753,13120.627876499995,32792.23759302001,53433.42504288001
2024-09-20,16:45:55.000,264,11063793,4485,0,1726850754,13120.648085429995,28635.534811139994,53433.39709440001
2024-09-20,16:45:56.000,264,11063516,4365,0,1726850755,13120.69523959999,29097.42200526,53433.52984968
2024-09-20,16:45:57.000,264,11063541,4765,0,1726850756,13120.75586638999,30021.055410900008,53433.404081520006
2024-09-20,16:45:58.000,264,11063715,4485,0,1726850757,13120.65482173999,31406.561912399993,53433.49491408001
2024-09-20,16:45:59.000,264,11063673,5125,0,1726850758,13120.708712219996,30944.604226979995,53433.50888832
2024-09-20,16:46:00.000,264,11063555,5044,0,1726850759,13120.796284249991,30944.449146119994,53433.48093984
2024-09-20,16:46:01.000,264,11063613,4605,0,1726850760,13120.809756869996,27249.837983129997,53433.57875952
2024-09-20,16:46:02.000,264,11063877,4965,0,1726850761,13120.897328899991,27711.478457699995,53433.620682240005
2024-09-20,16:46:03.000,264,11063598,4365,0,1726850762,13120.883856280001,30020.597217450006,53433.63465648
2024-09-20,16:46:04.000,264,11063629,4445,0,1726850763,13121.018582479992,24940.211686020004,53433.41106864
2024-09-20,16:46:05.000,264,11063592,4325,0,1726850764,13121.139836059992,30020.51262789,53433.52286256001
2024-09-20,16:46:06.000,264,11063942,4245,0,1726850765,13121.234144399998,29558.526745950003,53433.57875952
2024-09-20,16:46:07.000,264,11063432,4285,0,1726850766,13121.301507499993,24016.437297779994,53433.5368368
2024-09-20,16:46:08.000,264,11063860,4485,0,1726850767,13121.355397979998,30943.75833138,53433.48093984
2024-09-20,16:46:09.000,264,11063662,4365,0,1726850768,13121.496860489999,29096.435127060002,53433.6765792
2024-09-20,16:46:10.000,264,11063783,4765,0,1726850769,13121.577696209999,24939.979064729996,53433.62766936
2024-09-20,16:46:11.000,264,11063670,4405,0,1726850770,13121.65179561999,32329.07450637,53433.683566319996
2024-09-20,16:46:12.000,264,11063708,4245,0,1726850771,13121.725895029995,31867.384687890008,53433.6765792
2024-09-20,16:46:13.000,264,11063869,4645,0,1726850772,13121.79999444,30020.01918879,53433.76042464001
2024-09-20,16:46:14.000,264,11063516,4365,0,1726850773,13121.746103959995,29096.251849680004,53433.77439888
2024-09-20,16:46:15.000,264,11063616,4325,0,1726850774,13121.86062123,26325.372780150006,53433.69754056
2024-09-20,16:46:16.000,264,11063579,4765,0,1726850775,13121.77978551,26325.217699290006,53433.788373120005
2024-09-20,16:46:17.000,264,11063941,4525,0,1726850776,13122.00208374,26787.309318180007,53433.80234736
2024-09-20,16:46:18.000,264,11063692,4325,0,1726850777,13121.90103909,33253.00397547,53433.84427008
2024-09-20,16:46:19.000,264,11063639,4725,0,1726850778,13121.887566469995,30943.793577029996,53433.97702536001
2024-09-20,16:46:20.000,264,11063700,4125,0,1726850779,13122.015556359991,29558.308222919994,53433.96305112
2024-09-20,16:46:21.000,264,11063574,4245,0,1726850780,13121.907775399995,30943.673741820006,53433.99798672001
2024-09-20,16:46:22.000,264,11063663,4805,0,1726850781,13121.887566469995,31867.46222832,53433.85824432001
2024-09-20,16:46:23.000,264,11063532,4405,0,1726850782,13121.95492956999,31867.47632658,53433.94208976
2024-09-20,16:46:24.000,264,11063632,4125,0,1726850783,13121.8404123,29096.512667489995,53434.004973840005
2024-09-20,16:46:25.000,264,11063755,4805,0,1726850784,13121.746103959995,28634.477441640003,53434.03292232
2024-09-20,16:46:26.000,264,11063463,4685,0,1726850785,13121.867357539995,30481.878186390008,53434.01196096
2024-09-20,16:46:27.000,264,11063724,4205,0,1726850786,13121.75284026999,31867.32124572,53434.018948079996
2024-09-20,16:46:28.000,264,11063796,4445,0,1726850787,13121.624850379994,31867.31419659,53433.87221856
2024-09-20,16:46:29.000,264,11063818,4365,0,1726850788,13121.786521819995,30481.525729889996,53433.77439888
2024-09-20,16:46:30.000,264,11063750,4485,0,1726850789,13121.71242240999,28634.124985140006,53433.89317992
2024-09-20,16:46:31.000,264,11063573,4765,0,1726850790,13121.766312889995,30481.532779019995,53434.08881928
2024-09-20,16:46:32.000,264,11063726,4365,0,1726850791,13121.91451170999,24477.386957609997,53434.02593520001
2024-09-20,16:46:33.000,264,11063680,4445,0,1726850792,13121.73936765,28634.005149930003,53434.01196096
2024-09-20,16:46:34.000,264,11063639,4485,0,1726850793,13121.96166588,32790.55285095,53433.92811552001
2024-09-20,16:46:35.000,264,11063847,4845,0,1726850794,13121.995347429991,32328.686804220008,53434.03990944
2024-09-20,16:46:36.000,264,11063583,4645,0,1726850795,13121.97513849999,26324.710161929994,53433.90016704001
2024-09-20,16:46:37.000,264,11063599,4605,0,1726850796,13121.988611119996,26786.717191260002,53433.9909996
2024-09-20,16:46:38.000,264,11063715,4805,0,1726850797,13121.927984329996,25863.17542431,53434.08881928
2024-09-20,16:46:39.000,264,11063814,4405,0,1726850798,13121.948193259996,35099.92537938,53433.92811552001
2024-09-20,16:46:40.000,264,11063715,4685,0,1726850799,13121.867357539995,32790.74317746,53433.94907688001
2024-09-20,16:46:41.000,264,11063508,4325,0,1726850800,13121.83367598999,29096.322340979998,53433.83029584001
2024-09-20,16:46:42.000,264,11063701,4085,0,1726850801,13121.61137775999,24939.61250997,53433.956064000005
2024-09-20,16:46:43.000,264,11063591,4845,0,1726850802,13121.63158668999,28634.413999469994,53434.06785792001
2024-09-20,16:46:44.000,264,11063764,4165,0,1726850803,13121.537278349999,28172.505657960006,53434.10978064
2024-09-20,16:46:45.000,264,11063674,4205,0,1726850804,13121.469915249989,32329.24368549,53433.94907688001
2024-09-20,16:46:46.000,264,11063738,4205,0,1726850805,13121.395815839998,25863.34460343,53434.15170336
2024-09-20,16:46:47.000,264,11063748,4165,0,1726850806,13121.362134289993,29557.730194260002,53434.053883680004
2024-09-20,16:46:48.000,264,11063642,4285,0,1726850807,13121.429497389989,28634.103837749994,53433.92811552001
2024-09-20,16:46:49.000,264,11063667,4845,0,1726850808,13121.510333109989,30019.55394621,53434.0608708
2024-09-20,16:46:50.000,264,11063637,4725,0,1726850809,13121.449706319989,31866.764364450006,53433.90016704001
2024-09-20,16:46:51.000,264,11063737,3725,0,1726850810,13121.564223589994,33714.0946179,53433.837282960005
2024-09-20,16:46:52.000,264,11063887,4045,0,1726850811,13121.476651559999,27710.16731952,53434.11676776001
2024-09-20,16:46:53.000,264,11063808,3565,0,1726850812,13121.584432519994,27710.251909080005,53433.96305112
2024-09-20,16:46:54.000,264,11063886,4365,0,1726850813,13121.61811407,28171.77959757,53433.99798672001
2024-09-20,16:46:55.000,264,11063702,4325,0,1726850814,13121.469915249989,32790.136952279994,53433.92811552001
2024-09-20,16:46:56.000,264,11063682,3525,0,1726850815,13121.55075096999,24015.549107400002,53433.97702536001
2024-09-20,16:46:57.000,264,11063780,3685,0,1726850816,13121.341925359993,25862.822967810003,53434.074845040006
2024-09-20,16:46:58.000,264,11063681,4805,0,1726850817,13121.362134289993,31404.764384249997,53434.01196096
2024-09-20,16:46:59.000,264,11063742,4045,0,1726850818,13121.314980119998,27248.075700629997,53433.91414128
2024-09-20,16:47:00.000,264,11063796,3325,0,1726850819,13121.180253919993,31866.538792289997,53434.03990944
2024-09-20,16:47:01.000,264,11063794,4125,0,1726850820,13121.254353329998,29095.455297990004,53434.004973840005
2024-09-20,16:47:02.000,264,11063695,4605,0,1726850821,13121.234144399998,26786.26604694,53433.96305112
2024-09-20,16:47:03.000,264,11063665,4565,0,1726850822,13121.288034879988,33252.066441179995,53433.97003824
2024-09-20,16:47:04.000,264,11063725,4805,0,1726850823,13121.436233699998,29095.5046419,53433.87221856
2024-09-20,16:47:05.000,264,11063568,4485,0,1726850824,13121.442970009994,28171.75845018,53433.907154160006
2024-09-20,16:47:06.000,264,11063645,4605,0,1726850825,13121.490124179989,30480.870160799997,53433.90016704001
2024-09-20,16:47:07.000,264,11063539,5125,0,1726850826,13121.624850379994,31866.771413580005,53433.9909996
2024-09-20,16:47:08.000,264,11063763,4485,0,1726850827,13121.503596799994,28633.920560369996,53433.97702536001
2024-09-20,16:47:09.000,264,11063528,4485,0,1726850828,13121.55075096999,33252.50348724,53433.94208976
2024-09-20,16:47:10.000,264,11063789,4805,0,1726850829,13121.463178939994,32790.86301267,53433.9909996
2024-09-20,16:47:11.000,264,11063592,4325,0,1726850830,13121.463178939994,30481.673761619997,53434.01196096
2024-09-20,16:47:12.000,264,11063846,4445,0,1726850831,13121.422761079994,28634.315311650003,53433.94208976
2024-09-20,16:47:13.000,264,11063811,4605,0,1726850832,13121.402552149993,31405.560935939997,53433.837282960005
2024-09-20,16:47:14.000,264,11063899,4445,0,1726850833,13121.281298569993,23092.423239120006,53433.9211284
2024-09-20,16:47:15.000,264,11063785,5085,0,1726850834,13121.240880709993,29096.258898810003,53434.074845040006
2024-09-20,16:47:16.000,264,11063875,4485,0,1726850835,13121.146572370002,27711.048460770005,53434.02593520001
2024-09-20,16:47:17.000,264,11063598,4004,0,1726850836,13121.126363440002,30020.075581829995,53433.89317992
2024-09-20,16:47:18.000,264,11063522,4485,0,1726850837,13120.998373549992,30482.068512900005,53433.9909996
2024-09-20,16:47:19.000,264,11063757,4805,0,1726850838,13120.883856280001,27249.231757949994,53433.98401248
2024-09-20,16:47:20.000,264,11063669,4725,0,1726850839,13120.870383659996,29096.385783150006,53433.98401248
2024-09-20,16:47:21.000,264,11063674,4325,0,1726850840,13120.78281163,27249.048480569996,53433.96305112
2024-09-20,16:47:22.000,264,11063575,4645,0,1726850841,13120.67503066999,32791.06743744,53433.94208976
2024-09-20,16:47:23.000,264,11063574,4165,0,1726850842,13120.68176698,26786.90751777,53433.907154160006
2024-09-20,16:47:24.000,264,11063651,4925,0,1726850843,13120.708712219996,31867.173213989998,53433.8163216
2024-09-20,16:47:25.000,264,11063643,4805,0,1726850844,13120.69523959999,25401.281181059996,53433.80933448001
2024-09-20,16:47:26.000,264,11063721,4845,0,1726850845,13120.863647350001,30019.504602300003,53433.683566319996
2024-09-20,16:47:27.000,264,11063686,4125,0,1726850846,13120.80302056,27709.96994388,53433.82330872
2024-09-20,16:47:28.000,264,11063601,5125,0,1726850847,13120.776075319991,32328.729099000004,53433.71151480001
2024-09-20,16:47:29.000,264,11063709,4645,0,1726850848,13120.796284249991,33714.172158329995,53433.70452768
2024-09-20,16:47:30.000,264,11063605,4725,0,1726850849,13120.836702109991,29095.779557970003,53433.7464504
2024-09-20,16:47:31.000,264,11063505,4965,0,1726850850,13120.78281163,29095.80070536,53433.69754056
2024-09-20,16:47:32.000,264,11063755,4885,0,1726850851,13120.67503066999,30019.504602300003,53433.58574664
2024-09-20,16:47:33.000,264,11063633,4605,0,1726850852,13120.68176698,27710.604365580002,53433.79536024
2024-09-20,16:47:34.000,264,11063594,4325,0,1726850853,13120.49988661,34176.179187660004,53433.59972088
2024-09-20,16:47:35.000,264,11063672,4685,0,1726850854,13120.338215169999,30481.589172060005,53433.65561784
2024-09-20,16:47:36.000,264,11063728,4285,0,1726850855,13120.230434209989,27710.590267320003,53433.59972088
2024-09-20,16:47:37.000,264,11063796,4325,0,1726850856,13120.122653249993,29557.701997740005,53433.5368368
2024-09-20,16:47:38.000,264,11063851,4845,0,1726850857,13120.129389559988,27710.329449509998,53433.58574664
2024-09-20,16:47:39.000,264,11063451,4845,0,1726850858,13120.156334799998,32328.524674229993,53433.56478528001
2024-09-20,16:47:40.000,264,11063722,3485,0,1726850859,13120.021608599993,31404.989956410005,53433.50888832
2024-09-20,16:47:41.000,264,11063573,4885,0,1726850860,13120.041817529993,32790.461212259994,53433.65561784
2024-09-20,16:47:42.000,264,11063791,3924,0,1726850861,13120.028344910002,31404.912415979998,53433.52984968
2024-09-20,16:47:43.000,264,11063585,4725,0,1726850862,13120.095708009998,22630.176539370004,53433.48093984
2024-09-20,16:47:44.000,264,11063768,4445,0,1726850863,13120.055290149998,29557.779538169998,53433.404081520006
2024-09-20,16:47:45.000,264,11063762,4565,0,1726850864,13120.102444319993,30481.377698159995,53433.42504288001
2024-09-20,16:47:46.000,264,11063776,3765,0,1726850865,13120.122653249993,32328.524674229993,53433.43203
2024-09-20,16:47:47.000,264,11063668,4205,0,1726850866,13120.109180629988,29557.44117993,53433.48792696
2024-09-20,16:47:48.000,264,11063771,3645,0,1726850867,13120.163071109993,32790.40481922,53433.36914592
2024-09-20,16:47:49.000,264,11063676,4165,0,1726850868,13119.947509190002,30480.926553840007,53433.27132624
2024-09-20,16:47:50.000,264,11063855,4525,0,1726850869,13120.041817529993,26324.505737159998,53433.41106864
2024-09-20,16:47:51.000,264,11063648,4285,0,1726850870,13120.176543729998,26324.280165000004,53433.48093984
2024-09-20,16:47:52.000,264,11063844,3525,0,1726850871,13120.196752659998,33713.77740705,53433.334210320005
2024-09-20,16:47:53.000,264,11063782,3685,0,1726850872,13120.284324689994,27247.74439152,53433.348184559996
2024-09-20,16:47:54.000,264,11063906,4205,0,1726850873,13120.425787199994,31404.038323860004,53433.334210320005
2024-09-20,16:47:55.000,264,11063578,4645,0,1726850874,13120.526831849995,31865.791584510007,53433.25036488
2024-09-20,16:47:56.000,264,11063635,4845,0,1726850875,13120.668294359995,25862.05461264,53433.404081520006
2024-09-20,16:47:57.000,264,11063705,4805,0,1726850876,13120.75586638999,24938.280224400005,53433.2224164
2024-09-20,16:47:58.000,264,11063649,4685,0,1726850877,13120.65482173999,26324.068691099994,53433.11062248001
2024-09-20,16:47:59.000,264,11063723,4805,0,1726850878,13120.65482173999,28171.420091940003,53433.348184559996
2024-09-20,16:48:00.000,264,11063765,4605,0,1726850879,13120.70197591,29094.898416719996,53433.334210320005
2024-09-20,16:48:01.000,264,11063675,4525,0,1726850880,13120.61440387999,30019.20853884,53433.24337776
2024-09-20,16:48:02.000,264,11063464,4405,0,1726850881,13120.47967768,25862.724279989998,53433.35517168001
2024-09-20,16:48:03.000,264,11063889,4765,0,1726850882,13120.41905089,29557.645604699996,53433.27132624
2024-09-20,16:48:04.000,264,11063673,4645,0,1726850883,13120.115916939998,28172.146152329995,53433.334210320005
2024-09-20,16:48:05.000,264,11063896,4205,0,1726850884,13120.102444319993,33714.707892210005,53433.31324896
2024-09-20,16:48:06.000,264,11063733,4605,0,1726850885,13119.987927050002,34638.46818219,53433.31324896
2024-09-20,16:48:07.000,264,11063606,4405,0,1726850886,13119.866673470002,28634.710062929997,53433.17350656
2024-09-20,16:48:08.000,264,11063817,4525,0,1726850887,13119.698265719991,31405.546837679998,53433.27132624
2024-09-20,16:48:09.000,264,11063746,4325,0,1726850888,13119.644375240001,25863.725256449994,53433.32722320001
2024-09-20,16:48:10.000,264,11063684,4285,0,1726850889,13119.691529409996,29558.23773162,53433.30626184001
2024-09-20,16:48:11.000,264,11063667,4645,0,1726850890,13119.664584170001,29558.181338580005,53433.27132624
2024-09-20,16:48:12.000,264,11063621,4885,0,1726850891,13119.597221069991,31405.293069000007,53433.34119744
2024-09-20,16:48:13.000,264,11063714,4045,0,1726850892,13119.678056789991,33714.58100787,53433.180493679996
2024-09-20,16:48:14.000,264,11063491,4725,0,1726850893,13119.550066899996,33252.53168376,53433.32023608
2024-09-20,16:48:15.000,264,11063468,4445,0,1726850894,13119.60395738,30019.70902707,53433.166519440005
2024-09-20,16:48:16.000,264,11063472,4365,0,1726850895,13119.684793100001,30019.3636197,53433.27831336001
2024-09-20,16:48:17.000,264,11063410,4325,0,1726850896,13119.718474649992,25400.74544718,53433.11062248001
2024-09-20,16:48:18.000,264,11063766,4125,0,1726850897,13119.772365129997,31404.912415979998,53433.06171264001
2024-09-20,16:48:19.000,264,11063777,4645,0,1726850898,13119.657847859991,31404.73618773,53433.22940352001
2024-09-20,16:48:20.000,264,11063606,4325,0,1726850899,13119.779101439992,24477.112041540007,53433.07568688
2024-09-20,16:48:21.000,264,11063678,4245,0,1726850900,13119.792574059997,25400.794791089997,53433.31324896
2024-09-20,16:48:22.000,264,11063775,4685,0,1726850901,13119.853200849997,31866.454202730005,53433.10363536
2024-09-20,16:48:23.000,264,11063667,4725,0,1726850902,13119.859937159992,27709.758469980006,53433.13857096001
2024-09-20,16:48:24.000,264,11063600,4165,0,1726850903,13119.974454429997,29095.34251191,53433.07568688
2024-09-20,16:48:25.000,264,11063700,4285,0,1726850904,13120.136125869998,30942.651617969997,53433.05472552
2024-09-20,16:48:26.000,264,11063863,4645,0,1726850905,13120.082235389993,25862.498707830004,53432.93594448
2024-09-20,16:48:27.000,264,11063796,4365,0,1726850906,13120.122653249993,27710.047484309995,53432.92895736
2024-09-20,16:48:28.000,264,11063521,4805,0,1726850907,13120.338215169999,30019.095752759997,53433.04075128001
2024-09-20,16:48:29.000,264,11063893,4525,0,1726850908,13120.257379449999,33714.010028339995,53433.11062248001
2024-09-20,16:48:30.000,264,11063736,4285,0,1726850909,13120.250643139989,22630.04965503,53433.082674
2024-09-20,16:48:31.000,264,11063681,4485,0,1726850910,13120.291060999989,32328.46123206,53433.04075128001
2024-09-20,16:48:32.000,264,11063731,4725,0,1726850911,13120.176543729998,34176.03115593,53433.166519440005
2024-09-20,16:48:33.000,264,11063618,4405,0,1726850912,13120.115916939998,28172.07566103,53433.12459672
2024-09-20,16:48:34.000,264,11063624,4045,0,1726850913,13119.974454429997,28172.195496240005,53433.32023608
2024-09-20,16:48:35.000,264,11063669,4445,0,1726850914,13120.035081219998,24939.245955210004,53433.19446792
2024-09-20,16:48:36.000,264,11063679,4365,0,1726850915,13119.698265719991,30943.130958809998,53433.1525452
2024-09-20,16:48:37.000,264,11063476,4285,0,1726850916,13119.51638534999,33252.31316073,53433.20145504
2024-09-20,16:48:38.000,264,11063662,4325,0,1726850917,13119.509649039996,28634.139083400005,53433.1525452
2024-09-20,16:48:39.000,264,11063602,3365,0,1726850918,13119.307559739995,31866.863052269997,53433.15953232001
2024-09-20,16:48:40.000,264,11063767,4605,0,1726850919,13119.25366925999,30019.645584900005,53433.15953232001
2024-09-20,16:48:41.000,264,11063791,4685,0,1726850920,13119.058316269999,28634.005149930003,53433.07568688
2024-09-20,16:48:42.000,264,11063585,4645,0,1726850921,13119.011162099989,29557.955766419997,53433.236390640006
2024-09-20,16:48:43.000,264,11063688,4325,0,1726850922,13119.038107339999,32790.53170356,53433.12459672
2024-09-20,16:48:44.000,264,11063698,4205,0,1726850923,13119.098734129999,28172.491559700007,53433.10363536
2024-09-20,16:48:45.000,264,11063651,4605,0,1726850924,13119.17283353999,33714.24969876,53433.08966112001
2024-09-20,16:48:46.000,264,11063509,4605,0,1726850925,13119.085261509994,31405.264872479995,53432.95690584
2024-09-20,16:48:47.000,264,11064028,4045,0,1726850926,13119.17956985,28172.216643630003,53432.901008880006
2024-09-20,16:48:48.000,264,11063793,3645,0,1726850927,13119.307559739995,29095.913491440006,53433.012802799996
2024-09-20,16:48:49.000,264,11063741,4845,0,1726850928,13119.42207701,23091.661933080002,53432.95690584
2024-09-20,16:48:50.000,264,11063634,4525,0,1726850929,13119.691529409996,29557.469376449997,53432.89402176001
2024-09-20,16:48:51.000,264,11063565,4645,0,1726850930,13119.785837750002,30019.187391450003,53433.03376416
2024-09-20,16:48:52.000,264,11063787,4605,0,1726850931,13120.156334799998,33713.8126527,53433.08966112001
2024-09-20,16:48:53.000,264,11063410,4605,0,1726850932,13120.264115759994,29557.28609907,53432.949918720005
2024-09-20,16:48:54.000,264,11063810,4125,0,1726850933,13120.62114019,32789.812692299995,53433.117609600005
2024-09-20,16:48:55.000,264,11063432,4325,0,1726850934,13120.769339009996,28171.45533759,53432.998828560005
2024-09-20,16:48:56.000,264,11063579,4485,0,1726850935,13120.69523959999,30018.990015810006,53432.94293160001
2024-09-20,16:48:57.000,264,11063750,3965,0,1726850936,13120.816493179991,30942.96177969,53432.949918720005
2024-09-20,16:48:58.000,264,11063625,4725,0,1726850937,13120.71544852999,30019.22968623,53432.94293160001
2024-09-20,16:48:59.000,264,11063711,4445,0,1726850938,13120.68176698,23553.753551970003,53433.09664824
2024-09-20,16:49:00.000,264,11063989,3965,0,1726850939,13120.53356815999,26786.837026470006,53433.11062248001
2024-09-20,16:49:01.000,264,11063755,4605,0,1726850940,13120.378633029999,33252.68676462,53433.166519440005
2024-09-20,16:49:02.000,264,11063773,4685,0,1726850941,13120.264115759994,24940.042506900005,53433.08966112001
2024-09-20,16:49:03.000,264,11063498,4445,0,1726850942,13120.001399669993,28172.970900540007,53433.047738400004
2024-09-20,16:49:04.000,264,11063796,4085,0,1726850943,13119.967718120002,27710.836986869996,53433.285300480005
2024-09-20,16:49:05.000,264,11063768,4445,0,1726850944,13119.846464540002,25863.774600360004,53432.97088008001
2024-09-20,16:49:06.000,264,11063682,4205,0,1726850945,13119.873409779997,30944.096689619997,53433.1525452
2024-09-20,16:49:07.000,264,11063587,4765,0,1726850946,13119.758892509992,32329.645485899993,53433.22940352001
2024-09-20,16:49:08.000,264,11063776,4205,0,1726850947,13119.839728229992,28172.87926185,53433.236390640006
2024-09-20,16:49:09.000,264,11063907,4605,0,1726850948,13119.994663359998,26787.415055129997,53433.32023608
2024-09-20,16:49:10.000,264,11063385,4605,0,1726850949,13119.981190739993,30019.913451839995,53433.25735200001
2024-09-20,16:49:11.000,264,11063457,4605,0,1726850950,13119.987927050002,32329.025162460006,53433.39010728
2024-09-20,16:49:12.000,264,11063819,4765,0,1726850951,13119.994663359998,29557.462327319998,53433.04075128001
2024-09-20,16:49:13.000,264,11063890,4245,0,1726850952,13120.142862179993,32790.24973836,53433.17350656
2024-09-20,16:49:14.000,264,11063598,4205,0,1726850953,13120.163071109993,28171.62451671,53433.02677704
2024-09-20,16:49:15.000,264,11063704,4165,0,1726850954,13120.196752659998,26785.596379590002,53433.166519440005
2024-09-20,16:49:16.000,264,11063573,4725,0,1726850955,13120.297797309999,29094.426125009995,53433.32023608
2024-09-20,16:49:17.000,264,11063776,4485,0,1726850956,13120.41231457999,25399.561193340007,53433.166519440005
2024-09-20,16:49:18.000,264,11063531,4685,0,1726850957,13120.425787199994,33712.142008890005,53433.41805576
2024-09-20,16:49:19.000,264,11063617,4645,0,1726850958,13120.49988661,30017.114947230002,53433.34119744
2024-09-20,16:49:20.000,264,11063619,5085,0,1726850959,13120.68176698,33711.40185024,53433.27132624
2024-09-20,16:49:21.000,264,11063813,4805,0,1726850960,13120.856911039991,34635.070501530005,53433.27132624
2024-09-20,16:49:22.000,264,11063554,4365,0,1726850961,13120.998373549992,29554.790707049993,53433.236390640006
2024-09-20,16:49:23.000,264,11063965,4445,0,1726850962,13121.106154510002,32325.74731701,53433.30626184001
2024-09-20,16:49:24.000,264,11063732,4325,0,1726850963,13121.227408090002,26784.17950446,53433.07568688
2024-09-20,16:49:25.000,264,11063772,4325,0,1726850964,13121.193726539997,30940.741303739997,53433.25036488
2024-09-20,16:49:26.000,264,11063900,4285,0,1726850965,13121.328452739988,24013.751579250005,53433.348184559996
2024-09-20,16:49:27.000,264,11063665,4565,0,1726850966,13121.207199160002,29555.82692916,53433.25036488
2024-09-20,16:49:28.000,264,11063995,5005,0,1726850967,13121.375606909998,34636.36754145,53433.36914592
2024-09-20,16:49:29.000,264,11063659,4525,0,1726850968,13121.213935469998,29094.609402390008,53433.25735200001
2024-09-20,16:49:30.000,264,11063641,4605,0,1726850969,13121.005109860002,31866.18633579,53433.50888832
2024-09-20,16:49:31.000,264,11063520,4365,0,1726850970,13120.856911039991,29557.025281259994,53433.49491408001
2024-09-20,16:49:32.000,264,11063587,4805,0,1726850971,13120.850174729996,29095.525789289997,53433.452991360005
2024-09-20,16:49:33.000,264,11063743,4605,0,1726850972,13120.917537829991,27248.22373236,53433.4669656
2024-09-20,16:49:34.000,264,11063682,4125,0,1726850973,13120.80302056,34175.77033812,53433.64863072
2024-09-20,16:49:35.000,264,11063690,4205,0,1726850974,13120.67503066999,30018.90542625,53433.515875439996
2024-09-20,16:49:36.000,264,11063630,4325,0,1726850975,13120.917537829991,35560.74815487,53433.50888832
2024-09-20,16:49:37.000,264,11063654,4325,0,1726850976,13120.850174729996,28633.159254330007,53433.52984968
2024-09-20,16:49:38.000,264,11063779,3725,0,1726850977,13120.910801519996,28633.039419120003,53433.64863072
2024-09-20,16:49:39.000,264,11063767,4725,0,1726850978,13121.106154510002,30941.707034549996,53433.44600424001
2024-09-20,16:49:40.000,264,11063699,4765,0,1726850979,13121.281298569993,28170.390918959994,53433.48093984
2024-09-20,16:49:41.000,264,11063871,4605,0,1726850980,13121.294771189998,30479.319352200007,53433.48792696
2024-09-20,16:49:42.000,264,11063744,4125,0,1726850981,13121.442970009994,30478.691979630006,53433.47395272001
2024-09-20,16:49:43.000,264,11063479,3924,0,1726850982,13121.557487279999,28169.298303810006,53433.45997848
2024-09-20,16:49:44.000,264,11063520,4205,0,1726850983,13121.638323,31402.120960500004,53433.606708
2024-09-20,16:49:45.000,264,11063502,4245,0,1726850984,13121.86062123,28630.903532729993,53433.515875439996
2024-09-20,16:49:46.000,264,11063379,4525,0,1726850985,13121.968402189996,32787.04943334,53433.52286256001
2024-09-20,16:49:47.000,264,11063543,4805,0,1726850986,13122.082919460001,31863.253897710005,53433.64164360001
2024-09-20,16:49:48.000,264,11063623,4725,0,1726850987,13122.150282559996,29553.973007969995,53433.606708
2024-09-20,16:49:49.000,264,11063747,4605,0,1726850988,13122.338899239992,28168.790766449994,53433.59972088
2024-09-20,16:49:50.000,264,11063526,4125,0,1726850989,13122.345635550002,30939.613442939997,53433.64164360001
2024-09-20,16:49:51.000,264,11063699,4805,0,1726850990,13122.433207579998,30015.84610383,53433.61369512001
2024-09-20,16:49:52.000,264,11063724,4325,0,1726850991,13122.412998649997,34634.23165505999,53433.64863072
2024-09-20,16:49:53.000,264,11063428,4325,0,1726850992,13122.338899239992,35557.843913310004,53433.64164360001
2024-09-20,16:49:54.000,264,11063721,4765,0,1726850993,13122.291745069997,30939.9095064,53433.57875952
2024-09-20,16:49:55.000,264,11063731,4605,0,1726850994,13122.143546250001,32325.73321875,53433.718501920004
2024-09-20,16:49:56.000,264,11063630,4325,0,1726850995,13122.224381970002,27707.58733794,53433.66260496001
2024-09-20,16:49:57.000,264,11063681,4525,0,1726850996,13122.02229267,28169.770595520007,53433.91414128
2024-09-20,16:49:58.000,264,11063726,4004,0,1726850997,13121.995347429991,28169.84813595,53433.94208976
2024-09-20,16:49:59.000,264,11063597,4965,0,1726850998,13121.725895029995,33711.9093876,53433.96305112
2024-09-20,16:50:00.000,264,11063639,4565,0,1726850999,13121.786521819995,30940.938679380008,53433.739463280006
2024-09-20,16:50:01.000,264,11063920,4125,0,1726851000,13121.65853193,25399.265129880005,53433.93510264
2024-09-20,16:50:02.000,264,11063891,3605,0,1726851001,13121.624850379994,31403.178329999995,53433.87221856
2024-09-20,16:50:03.000,264,11063999,4685,0,1726851002,13121.483387869994,28170.116002890005,53434.08183216
2024-09-20,16:50:04.000,264,11063974,4125,0,1726851003,13121.362134289993,30941.32638153,53433.92811552001
2024-09-20,16:50:05.000,264,11063647,3885,0,1726851004,13121.267825950003,24475.709264670004,53433.851257199996
2024-09-20,16:50:06.000,264,11063686,4325,0,1726851005,13121.490124179989,27246.524892030007,53434.004973840005
2024-09-20,16:50:07.000,264,11063607,4725,0,1726851006,13121.449706319989,30479.25591003,53433.9211284
2024-09-20,16:50:08.000,264,11063749,4405,0,1726851007,13121.597905139999,28169.84108682,53433.96305112
2024-09-20,16:50:09.000,264,11063763,4805,0,1726851008,13121.69894979,27708.137170079994,53433.85824432001
2024-09-20,16:50:10.000,264,11063601,3965,0,1726851009,13121.90103909,26784.207700979998,53433.90016704001
2024-09-20,16:50:11.000,264,11063629,4805,0,1726851010,13122.055974219991,32787.70500243,53433.85824432001
2024-09-20,16:50:12.000,264,11063970,4405,0,1726851011,13122.305217690002,32325.937643519996,53433.620682240005
2024-09-20,16:50:13.000,264,11063450,4045,0,1726851012,13122.628560569989,34634.746241550005,53433.788373120005
2024-09-20,16:50:14.000,264,11063694,4365,0,1726851013,13122.709396289989,29092.910562060002,53433.907154160006
2024-09-20,16:50:15.000,264,11063759,3965,0,1726851014,13122.89127665999,35096.27393004,53433.93510264
2024-09-20,16:50:16.000,264,11063720,4405,0,1726851015,13123.03947548,31401.68391444,53434.01196096
2024-09-20,16:50:17.000,264,11063687,4285,0,1726851016,13123.07989334,28169.284205550008,53434.11676776001
2024-09-20,16:50:18.000,264,11063726,4205,0,1726851017,13123.07315702999,31863.838975499995,53433.89317992
2024-09-20,16:50:19.000,264,11063795,4605,0,1726851018,13123.10010227,26783.791802310006,53434.13772912
2024-09-20,16:50:20.000,264,11063650,4325,0,1726851019,13123.11357488999,30478.381817910005,53434.0608708
2024-09-20,16:50:21.000,264,11063685,4685,0,1726851020,13122.99905762,31401.85309356,53433.92811552001
2024-09-20,16:50:22.000,264,11063538,3924,0,1726851021,13122.716132599999,28631.00926968,53434.186638959996
2024-09-20,16:50:23.000,264,11063632,4365,0,1726851022,13122.722868909994,29555.072672249997,53434.17965184
2024-09-20,16:50:24.000,264,11063632,4365,0,1726851023,13122.527515919988,31864.219628520004,53434.08183216
2024-09-20,16:50:25.000,264,11063806,4325,0,1726851024,13122.540988539993,29093.199576390005,53434.15869048
2024-09-20,16:50:26.000,264,11063894,4125,0,1726851025,13122.460152819993,29555.241851369996,53434.221574560004
2024-09-20,16:50:27.000,264,11063831,4925,0,1726851026,13122.271536139997,27245.763585990004,53434.186638959996
2024-09-20,16:50:28.000,264,11063685,4525,0,1726851027,13122.231118279997,30940.402945499998,53434.25651016
2024-09-20,16:50:29.000,264,11063703,4605,0,1726851028,13122.150282559996,28631.340578789997,53434.28445864001
2024-09-20,16:50:30.000,264,11063835,4765,0,1726851029,13122.143546250001,32787.401889839995,53434.221574560004
2024-09-20,16:50:31.000,264,11063715,4605,0,1726851030,13122.103128390001,27707.016358409994,53434.2006132
2024-09-20,16:50:32.000,264,11063601,4645,0,1726851031,13122.0425016,29092.713186420006,53434.24952304
2024-09-20,16:50:33.000,264,11063840,4285,0,1726851032,13122.123337320001,30477.874280549993,53434.27747152
2024-09-20,16:50:34.000,264,11063692,4405,0,1726851033,13121.92124802,32786.985991170004,53434.42420104
2024-09-20,16:50:35.000,264,11063908,4205,0,1726851034,13121.907775399995,28168.677980370005,53434.28445864001
2024-09-20,16:50:36.000,264,11063985,4605,0,1726851035,13121.91451170999,30939.57819729,53434.42420104
2024-09-20,16:50:37.000,264,11063726,4365,0,1726851036,13121.77304919999,27706.558164960006,53434.06785792001
2024-09-20,16:50:38.000,264,11063851,4805,0,1726851037,13121.69894979,31401.04949274,53434.36131696001
2024-09-20,16:50:39.000,264,11063541,4885,0,1726851038,13121.65179561999,30015.648728190004,53434.23554880001
2024-09-20,16:50:40.000,264,11063663,4685,0,1726851039,13121.59116882999,29553.655797119995,53434.2006132
2024-09-20,16:50:41.000,264,11063541,4805,0,1726851040,13121.645059309994,25859.122174560005,53434.26349728001
2024-09-20,16:50:42.000,264,11063603,4685,0,1726851041,13121.61137775999,26782.692138030005,53434.22856168
2024-09-20,16:50:43.000,264,11063654,4365,0,1726851042,13121.67200454999,32786.39386425,53434.0608708
2024-09-20,16:50:44.000,264,11063833,4925,0,1726851043,13121.82020337,28629.902556269997,53434.340355600005
2024-09-20,16:50:45.000,264,11063698,4565,0,1726851044,13121.867357539995,30938.9226282,53434.15869048
2024-09-20,16:50:46.000,264,11063689,4565,0,1726851045,13122.170491489996,29091.916634730005,53434.13772912
2024-09-20,16:50:47.000,264,11063859,4565,0,1726851046,13122.109864699996,30939.10590558,53433.93510264
2024-09-20,16:50:48.000,264,11063563,3924,0,1726851047,13122.311953999997,28168.360769520004,53434.08881928
2024-09-20,16:50:49.000,264,11063691,4645,0,1726851048,13122.466889130003,31862.922588600006,53434.186638959996
2024-09-20,16:50:50.000,264,11063674,4125,0,1726851049,13122.574670089998,29092.29728775,53434.10978064
2024-09-20,16:50:51.000,264,11063609,4605,0,1726851050,13122.500570679993,29554.304317079994,53434.09580640001
2024-09-20,16:50:52.000,264,11063674,4285,0,1726851051,13122.379317099992,28630.903532729993,53434.242535920006
2024-09-20,16:50:53.000,264,11063544,4525,0,1726851052,13122.278272449992,31863.542912040008,53434.33336848001
2024-09-20,16:50:54.000,264,11063800,4365,0,1726851053,13122.190700419997,30940.142127690007,53434.291445760005
2024-09-20,16:50:55.000,264,11063842,3485,0,1726851054,13122.035765289991,28169.312402070005,53434.340355600005
2024-09-20,16:50:56.000,264,11063728,4725,0,1726851055,13121.867357539995,26783.68606536,53434.25651016
2024-09-20,16:50:57.000,264,11063844,3605,0,1726851056,13121.61137775999,26783.86934274,53434.34734272
2024-09-20,16:50:58.000,264,11063854,4165,0,1726851057,13121.496860489999,30478.156245749997,53434.291445760005
2024-09-20,16:50:59.000,264,11063843,4685,0,1726851058,13121.207199160002,28168.988142090006,53434.29843288
2024-09-20,16:51:00.000,264,11063854,4245,0,1726851059,13121.254353329998,29554.205629260003,53434.31939424
2024-09-20,16:51:01.000,264,11063721,4965,0,1726851060,13121.146572370002,30015.782661660007,53434.2704844
2024-09-20,16:51:02.000,264,11063991,4725,0,1726851061,13121.106154510002,25397.319570000007,53434.28445864001
2024-09-20,16:51:03.000,264,11063502,4405,0,1726851062,13121.254353329998,27244.304416080005,53434.08881928
2024-09-20,16:51:04.000,264,11063696,4325,0,1726851063,13121.314980119998,31400.40097278,53434.0608708
2024-09-20,16:51:05.000,264,11063411,4845,0,1726851064,13121.449706319989,27243.698190900002,53434.053883680004
2024-09-20,16:51:06.000,264,11063827,4445,0,1726851065,13121.523805729994,28628.640761999995,53434.0608708
2024-09-20,16:51:07.000,264,11063528,4165,0,1726851066,13121.75284026999,33246.631561949995,53434.130742
2024-09-20,16:51:08.000,264,11063713,4725,0,1726851067,13122.096392079991,30475.505772870005,53434.21458744001
2024-09-20,16:51:09.000,264,11063881,4725,0,1726851068,13122.062710530001,31399.322455889996,53434.291445760005
2024-09-20,16:51:10.000,264,11063746,4365,0,1726851069,13122.170491489996,31860.786702209996,53434.074845040006
2024-09-20,16:51:11.000,264,11063543,4605,0,1726851070,13122.298481379992,31860.709161780003,53434.10279352
2024-09-20,16:51:12.000,264,11063580,4325,0,1726851071,13122.325426620002,30936.934773539993,53434.074845040006
2024-09-20,16:51:13.000,264,11063807,4965,0,1726851072,13122.412998649997,27242.365905330007,53434.08183216
2024-09-20,16:51:14.000,264,11063815,4565,0,1726851073,13122.386053410002,27242.337708809995,53434.06785792001
2024-09-20,16:51:15.000,264,11063504,4405,0,1726851074,13122.338899239992,30474.892498560002,53434.172664720005
2024-09-20,16:51:16.000,264,11063646,4165,0,1726851075,13122.379317099992,33707.461386569994,53434.21458744001
2024-09-20,16:51:17.000,264,11063898,4165,0,1726851076,13122.406262340002,33707.123028329996,53433.99798672001
2024-09-20,16:51:18.000,264,11063488,4165,0,1726851077,13122.338899239992,25395.042701009996,53433.94907688001
2024-09-20,16:51:19.000,264,11063672,4325,0,1726851078,13122.419734959993,29551.52695986,53434.15170336
2024-09-20,16:51:20.000,264,11063870,4125,0,1726851079,13122.406262340002,28165.985212710002,53434.053883680004
2024-09-20,16:51:21.000,264,11063899,3885,0,1726851080,13122.311953999997,28627.907652480004,53433.97702536001
2024-09-20,16:51:22.000,264,11063817,4805,0,1726851081,13122.325426620002,27704.302443360008,53434.11676776001
2024-09-20,16:51:23.000,264,11064000,4325,0,1726851082,13122.251327209997,28628.069782470004,53434.28445864001
2024-09-20,16:51:24.000,264,11063878,4125,0,1726851083,13122.453416509998,27242.577379230002,53434.19362608001
2024-09-20,16:51:25.000,264,11063512,4205,0,1726851084,13122.311953999997,31860.75850569,53434.27747152
2024-09-20,16:51:26.000,264,11063638,4325,0,1726851085,13122.298481379992,30475.512822000004,53434.36830408
2024-09-20,16:51:27.000,264,11063855,4605,0,1726851086,13122.258063519992,27704.809980720005,53434.354329839996
2024-09-20,16:51:28.000,264,11063857,4525,0,1726851087,13122.109864699996,33708.20859435,53434.29843288
2024-09-20,16:51:29.000,264,11063577,4645,0,1726851088,13122.035765289991,24010.198817729994,53434.27747152
2024-09-20,16:51:30.000,264,11063469,4965,0,1726851089,13121.94145695,34170.12398499,53434.3752912
2024-09-20,16:51:31.000,264,11063419,4565,0,1726851090,13121.97513849999,31860.652768739994,53434.19362608001
2024-09-20,16:51:32.000,264,11063910,4245,0,1726851091,13121.82020337,32322.384882,53434.2704844
2024-09-20,16:51:33.000,264,11063953,3804,0,1726851092,13121.786521819995,27242.394101850005,53434.34734272
2024-09-20,16:51:34.000,264,11063499,4725,0,1726851093,13121.90103909,32783.891423099994,53434.172664720005
2024-09-20,16:51:35.000,264,11063630,3365,0,1726851094,13121.8404123,29550.920734679996,53434.34734272
2024-09-20,16:51:36.000,264,11063560,4245,0,1726851095,13122.076183149991,26318.034635820004,53434.36830408
2024-09-20,16:51:37.000,264,11063744,4125,0,1726851096,13122.338899239992,27241.541157119995,53434.186638959996
2024-09-20,16:51:38.000,264,11063557,4765,0,1726851097,13122.439943889993,31859.47556403,53434.10279352
2024-09-20,16:51:39.000,264,11063877,4725,0,1726851098,13122.419734959993,30011.750559299995,53434.31939424
2024-09-20,16:51:40.000,264,11063526,4285,0,1726851099,13122.594879019998,33244.13616993,53434.186638959996
2024-09-20,16:51:41.000,264,11063612,3365,0,1726851100,13122.695923669999,28164.307519769995,53434.2704844
2024-09-20,16:51:42.000,264,11063723,4605,0,1726851101,13122.709396289989,26778.90675522,53434.221574560004
2024-09-20,16:51:43.000,264,11063731,4605,0,1726851102,13122.91148558999,24008.309650890005,53434.15170336
2024-09-20,16:51:44.000,264,11063480,4205,0,1726851103,13123.17420167999,30473.405132130007,53434.172664720005
2024-09-20,16:51:45.000,264,11063588,4325,0,1726851104,13123.18093799,31859.00327232,53434.15170336
2024-09-20,16:51:46.000,264,11063396,4285,0,1726851105,13123.14052013,24932.323709549994,53434.29843288
2024-09-20,16:51:47.000,264,11063940,4004,0,1726851106,13123.26177371,27703.456547759997,53434.16567760001
2024-09-20,16:51:48.000,264,11063708,4245,0,1726851107,13123.255037399991,32321.531937270003,53434.186638959996
2024-09-20,16:51:49.000,264,11063468,3885,0,1726851108,13123.127047509995,34169.13710679,53434.291445760005
2024-09-20,16:51:50.000,264,11063703,4845,0,1726851109,13123.147256439996,30474.807908999996,53434.389265440004
2024-09-20,16:51:51.000,264,11063826,3125,0,1726851110,13122.85759511,33245.7504207,53434.17965184
2024-09-20,16:51:52.000,264,11063802,4325,0,1726851111,13122.743077839994,25395.028602749997,53434.23554880001
2024-09-20,16:51:53.000,264,11063478,4445,0,1726851112,13122.439943889993,28627.830112049996,53434.31939424
2024-09-20,16:51:54.000,264,11063711,4004,0,1726851113,13122.298481379992,30012.927764010004,53434.22856168
2024-09-20,16:51:55.000,264,11063489,4845,0,1726851114,13122.183964110001,31398.49065855,53434.22856168
2024-09-20,16:51:56.000,264,11063726,3485,0,1726851115,13122.089655769996,30012.82202706,53434.48009800001
2024-09-20,16:51:57.000,264,11063452,4365,0,1726851116,13122.157018869992,25394.52106539,53434.38227832001
2024-09-20,16:51:58.000,264,11063698,4405,0,1726851117,13121.847148609995,34630.523812679996,53434.15869048
2024-09-20,16:51:59.000,264,11063677,4605,0,1726851118,13121.907775399995,29088.582396240003,53434.23554880001
2024-09-20,16:52:00.000,264,11063722,4205,0,1726851119,13121.87409384999,27241.1605041,53434.130742
2024-09-20,16:52:01.000,264,11063878,4325,0,1726851120,13121.90103909,30473.553163859993,53434.36131696001
2024-09-20,16:52:02.000,264,11063680,4125,0,1726851121,13121.968402189996,34167.515806890005,53434.340355600005
2024-09-20,16:52:03.000,264,11063903,4685,0,1726851122,13122.069446839996,23546.203933740006,53434.354329839996
2024-09-20,16:52:04.000,264,11063845,4645,0,1726851123,13122.197436729992,30011.123186729994,53434.34734272
2024-09-20,16:52:05.000,264,11063555,4845,0,1726851124,13122.278272449992,30011.087941079997,53434.22856168
2024-09-20,16:52:06.000,264,11063532,4004,0,1726851125,13122.547724849988,31858.35475236,53434.32638136
2024-09-20,16:52:07.000,264,11063719,4605,0,1726851126,13122.466889130003,32782.36176189,53434.09580640001
2024-09-20,16:52:08.000,264,11063558,4125,0,1726851127,13122.581406399993,29087.81404107,53434.186638959996
2024-09-20,16:52:09.000,264,11063686,4125,0,1726851128,13122.695923669999,25855.231054799995,53434.34734272
2024-09-20,16:52:10.000,264,11064009,4725,0,1726851129,13122.567933779988,27702.63179955,53434.28445864001
2024-09-20,16:52:11.000,264,11063719,4165,0,1726851130,13122.567933779988,26317.372017600006,53434.06785792001
2024-09-20,16:52:12.000,264,11063902,3765,0,1726851131,13122.695923669999,30935.687077530005,53434.25651016
2024-09-20,16:52:13.000,264,11063764,3924,0,1726851132,13122.635296879998,30473.736441240006,53434.40323968001
2024-09-20,16:52:14.000,264,11063791,3924,0,1726851133,13122.635296879998,31397.398043399997,53434.16567760001
2024-09-20,16:52:15.000,264,11063978,4405,0,1726851134,13122.386053410002,28165.026531030002,53434.40323968001
2024-09-20,16:52:16.000,264,11063740,3205,0,1726851135,13122.291745069997,26779.625766480007,53434.221574560004
2024-09-20,16:52:17.000,264,11063640,4245,0,1726851136,13122.372580789997,32783.073724019996,53434.2006132
2024-09-20,16:52:18.000,264,11063885,4685,0,1726851137,13122.035765289991,25394.464672350005,53434.29843288
2024-09-20,16:52:19.000,264,11063523,4765,0,1726851138,13121.786521819995,32783.31339444,53434.340355600005
2024-09-20,16:52:20.000,264,11063731,4685,0,1726851139,13121.638323,29550.497786880005,53434.15170336
2024-09-20,16:52:21.000,264,11063682,4165,0,1726851140,13121.490124179989,29550.603523829996,53434.21458744001
2024-09-20,16:52:22.000,264,11063832,4245,0,1726851141,13121.227408090002,27703.336712549994,53434.32638136
2024-09-20,16:52:23.000,264,11063864,4285,0,1726851142,13121.173517609997,27241.47771495,53434.172664720005
2024-09-20,16:52:24.000,264,11063615,4445,0,1726851143,13121.092681889997,27241.428371040005,53434.47311088
2024-09-20,16:52:25.000,264,11063748,4245,0,1726851144,13121.038791409992,31859.32048317,53434.31240712001
2024-09-20,16:52:26.000,264,11063666,4165,0,1726851145,13120.71544852999,27702.899666490004,53434.50105936001
2024-09-20,16:52:27.000,264,11063749,4765,0,1726851146,13120.944483070001,33244.601412510005,53434.25651016
2024-09-20,16:52:28.000,264,11063703,4845,0,1726851147,13120.883856280001,29088.173546699996,53434.15170336
2024-09-20,16:52:29.000,264,11063374,4285,0,1726851148,13120.937746759992,30473.47562343,53434.123754880005
2024-09-20,16:52:30.000,264,11063375,5125,0,1726851149,13121.106154510002,29549.708284320004,53434.16567760001
2024-09-20,16:52:31.000,264,11063527,4605,0,1726851150,13120.978164619992,32320.389978210005,53434.25651016
2024-09-20,16:52:32.000,264,11063868,4325,0,1726851151,13121.314980119998,32320.093914750003,53434.10279352
2024-09-20,16:52:33.000,264,11063503,4525,0,1726851152,13121.456442629998,27240.603622830007,53434.02593520001
2024-09-20,16:52:34.000,264,11063583,4605,0,1726851153,13121.483387869994,26317.139396309998,53434.23554880001
2024-09-20,16:52:35.000,264,11063766,3965,0,1726851154,13121.57095989999,26317.181691089994,53434.053883680004
2024-09-20,16:52:36.000,264,11063634,4245,0,1726851155,13121.429497389989,26779.259211719997,53434.053883680004
2024-09-20,16:52:37.000,264,11063647,4725,0,1726851156,13121.503596799994,27241.252142790006,53434.0608708
2024-09-20,16:52:38.000,264,11063721,4765,0,1726851157,13121.227408090002,24932.711411700002,53434.074845040006
2024-09-20,16:52:39.000,264,11063551,3605,0,1726851158,13121.032055099997,29550.920734679996,53433.956064000005
2024-09-20,16:52:40.000,264,11063749,4965,0,1726851159,13120.789547939996,30936.638710080006,53434.06785792001
2024-09-20,16:52:41.000,264,11063704,4285,0,1726851160,13120.506622919995,26780.401170779995,53433.96305112
2024-09-20,16:52:42.000,264,11063906,4245,0,1726851161,13120.088971699988,29089.56927444,53433.93510264
2024-09-20,16:52:43.000,264,11063669,4645,0,1726851162,13119.738683579992,28627.63273641,53433.99798672001
2024-09-20,16:52:44.000,264,11063599,4685,0,1726851163,13119.54333059,29089.675011390005,53433.86523144
2024-09-20,16:52:45.000,264,11063914,4085,0,1726851164,13119.21998771,30475.139218109995,53433.9211284
2024-09-20,16:52:46.000,264,11063657,4445,0,1726851165,13119.15262460999,29089.632716609995,53433.87920568001
2024-09-20,16:52:47.000,264,11063636,3165,0,1726851166,13119.065052579994,29551.20974901,53433.73247616001
2024-09-20,16:52:48.000,264,11063867,4525,0,1726851167,13119.17956985,30012.695142719997,53433.83029584001
2024-09-20,16:52:49.000,264,11063740,4125,0,1726851168,13119.26040557,31859.78572575,53433.683566319996
2024-09-20,16:52:50.000,264,11063662,4485,0,1726851169,13119.34124129,30935.623635359996,53433.71151480001
2024-09-20,16:52:51.000,264,11063577,4885,0,1726851170,13119.49617641999,28626.20881215,53433.739463280006
2024-09-20,16:52:52.000,264,11063527,4405,0,1726851171,13119.785837750002,31858.50983322,53433.80933448001
2024-09-20,16:52:53.000,264,11063628,4205,0,1726851172,13120.102444319993,27702.688192589994,53433.84427008
2024-09-20,16:52:54.000,264,11063574,4165,0,1726851173,13120.506622919995,28163.821129799995,53433.62766936
2024-09-20,16:52:55.000,264,11063514,4085,0,1726851174,13120.49315029999,29087.50387935,53433.620682240005
2024-09-20,16:52:56.000,264,11063852,4325,0,1726851175,13120.904065210001,24469.5130794,53433.71151480001
2024-09-20,16:52:57.000,264,11063776,4245,0,1726851176,13120.957955689992,30934.7636415,53433.76741176
2024-09-20,16:52:58.000,264,11063743,4805,0,1726851177,13121.045527720002,30472.918742160007,53433.6765792
2024-09-20,16:52:59.000,264,11063703,4645,0,1726851178,13121.065736650002,29549.489761289995,53433.50888832
2024-09-20,16:53:00.000,264,11063732,3965,0,1726851179,13120.877119969991,27240.660015870002,53433.73247616001
2024-09-20,16:53:01.000,264,11063803,4565,0,1726851180,13120.809756869996,29087.891581500007,53433.75343752
2024-09-20,16:53:02.000,264,11063759,4605,0,1726851181,13120.69523959999,32320.890466440003,53433.6765792
2024-09-20,16:53:03.000,264,11063604,4245,0,1726851182,13120.49315029999,28626.582416039993,53433.7464504
2024-09-20,16:53:04.000,264,11063490,4085,0,1726851183,13120.291060999989,27241.14640584,53433.56478528001
2024-09-20,16:53:05.000,264,11063754,4325,0,1726851184,13120.028344910002,33706.368771420006,53433.571772400006
2024-09-20,16:53:06.000,264,11063653,4525,0,1726851185,13119.900355019992,30473.708244719994,53433.65561784
2024-09-20,16:53:07.000,264,11063649,4565,0,1726851186,13119.779101439992,25393.921889339996,53433.55779816
2024-09-20,16:53:08.000,264,11063798,4245,0,1726851187,13119.570275829996,32782.502744490004,53433.61369512001
2024-09-20,16:53:09.000,264,11063806,4245,0,1726851188,13119.47596748999,30935.130196259997,53433.64863072
2024-09-20,16:53:10.000,264,11063649,4805,0,1726851189,13119.529857969996,31858.481636700002,53433.58574664
2024-09-20,16:53:11.000,264,11063365,4565,0,1726851190,13119.368186529995,27240.37805067,53433.48093984
2024-09-20,16:53:12.000,264,11063914,4245,0,1726851191,13119.38165915,29087.292405450004,53433.57875952
2024-09-20,16:53:13.000,264,11063801,4765,0,1726851192,13119.489440109995,28625.588488709996,53433.41106864
2024-09-20,16:53:14.000,264,11063628,4085,0,1726851193,13119.31429604999,28625.426358719997,53433.52286256001
2024-09-20,16:53:15.000,264,11063736,4365,0,1726851194,13119.25366925999,27701.750658300007,53433.43203
2024-09-20,16:53:16.000,264,11063557,4605,0,1726851195,13119.23346032999,27701.66606874,53433.34119744
2024-09-20,16:53:17.000,264,11063728,4725,0,1726851196,13119.091997819989,27701.588528310007,53433.34119744
2024-09-20,16:53:18.000,264,11063513,4565,0,1726851197,13119.17956985,26777.62381356,53433.34119744
2024-09-20,16:53:19.000,264,11063676,4405,0,1726851198,13119.21998771,28624.679150940006,53433.37613304001
2024-09-20,16:53:20.000,264,11063544,4325,0,1726851199,13119.186306159994,30472.02350265,53433.4669656
2024-09-20,16:53:21.000,264,11063747,4485,0,1726851200,13119.26040557,25392.173705099995,53433.501901200005
2024-09-20,16:53:22.000,264,11063879,4645,0,1726851201,13119.246932949995,29548.404195270006,53433.19446792
2024-09-20,16:53:23.000,264,11064082,4325,0,1726851202,13119.44228594,25392.1032138,53433.1525452
2024-09-20,16:53:24.000,264,11064006,4325,0,1726851203,13119.45575855999,26315.898749429994,53433.2224164
2024-09-20,16:53:25.000,264,11063721,4725,0,1726851204,13119.54333059,27239.341828560006,53433.20844216001
2024-09-20,16:53:26.000,264,11063612,4325,0,1726851205,13119.725210960001,27701.052794429997,53433.166519440005
2024-09-20,16:53:27.000,264,11063815,4885,0,1726851206,13119.940772879992,28624.665052680008,53433.236390640006
2024-09-20,16:53:28.000,264,11063805,4645,0,1726851207,13119.954245499997,28162.79900595,53433.25036488
2024-09-20,16:53:29.000,264,11063481,4685,0,1726851208,13120.109180629988,26315.53219467,53433.19446792
2024-09-20,16:53:30.000,264,11063892,4325,0,1726851209,13120.014872289998,28162.65802335,53433.14555808
2024-09-20,16:53:31.000,264,11063742,4325,0,1726851210,13120.014872289998,28162.728514650007,53433.27132624
2024-09-20,16:53:32.000,264,11063783,4725,0,1726851211,13119.967718120002,33703.72534767,53433.25735200001
2024-09-20,16:53:33.000,264,11063516,4125,0,1726851212,13119.967718120002,29547.98124747,53433.25036488
2024-09-20,16:53:34.000,264,11063730,4405,0,1726851213,13119.974454429997,28162.49589336,53433.04075128001
2024-09-20,16:53:35.000,264,11063700,4004,0,1726851214,13119.792574059997,29085.861432060003,53433.047738400004
2024-09-20,16:53:36.000,264,11063450,3924,0,1726851215,13119.920563949992,30009.191725109995,53433.26433912
2024-09-20,16:53:37.000,264,11063801,4725,0,1726851216,13119.846464540002,30009.325658579997,53433.24337776
2024-09-20,16:53:38.000,264,11063780,4285,0,1726851217,13119.954245499997,26314.777937759995,53433.32023608
2024-09-20,16:53:39.000,264,11063641,4885,0,1726851218,13119.913827639997,30470.888592720003,53433.20145504
2024-09-20,16:53:40.000,264,11063809,4605,0,1726851219,13119.893618709997,24929.461762770006,53433.117609600005
2024-09-20,16:53:41.000,264,11063955,4805,0,1726851220,13119.900355019992,28161.99540513,53433.25036488
2024-09-20,16:53:42.000,264,11063879,5125,0,1726851221,13119.725210960001,33703.126171619995,53433.06171264001
2024-09-20,16:53:43.000,264,11063942,3965,0,1726851222,13119.610693689996,31394.381015759995,53433.180493679996
2024-09-20,16:53:44.000,264,11063635,4845,0,1726851223,13119.630902619996,32779.67604336,53433.25036488
2024-09-20,16:53:45.000,264,11063861,4685,0,1726851224,13119.509649039996,28161.960159480004,53433.082674
2024-09-20,16:53:46.000,264,11063678,4485,0,1726851225,13119.15262460999,30932.8603764,53433.25735200001
2024-09-20,16:53:47.000,264,11063706,4125,0,1726851226,13119.159360919999,26314.904822099998,53433.25735200001
2024-09-20,16:53:48.000,264,11063536,4125,0,1726851227,13119.091997819989,31856.359848570006,53433.30626184001
2024-09-20,16:53:49.000,264,11063765,4725,0,1726851228,13118.842754349993,24006.068027550005,53433.22940352001
2024-09-20,16:53:50.000,264,11063736,4285,0,1726851229,13118.923590069993,32779.96505769,53433.27132624
2024-09-20,16:53:51.000,264,11063600,4165,0,1726851230,13118.748446010002,30932.789885100006,53433.09664824
2024-09-20,16:53:52.000,264,11063701,4965,0,1726851231,13118.930326379988,31856.500831170008,53433.03376416
2024-09-20,16:53:53.000,264,11063525,4765,0,1726851232,13119.017898409998,32317.950979229994,53433.25036488
2024-09-20,16:53:54.000,264,11063722,4285,0,1726851233,13119.17283353999,28623.706371000007,53433.18748080001
2024-09-20,16:53:55.000,264,11063615,4525,0,1726851234,13119.24019664,32317.965077490007,53433.047738400004
2024-09-20,16:53:56.000,264,11063725,4725,0,1726851235,13119.17956985,26776.777917960004,53433.20145504
2024-09-20,16:53:57.000,264,11063885,4685,0,1726851236,13119.40186808,32779.85227161,53432.98485432
2024-09-20,16:53:58.000,264,11063634,4325,0,1726851237,13119.45575855999,32318.02851966,53433.1525452
2024-09-20,16:53:59.000,264,11063658,4325,0,1726851238,13119.39513176999,30471.149410529993,53433.068699760006
2024-09-20,16:54:00.000,264,11063795,4605,0,1726851239,13119.43554962999,31394.677079219997,53432.98485432
2024-09-20,16:54:01.000,264,11063744,4485,0,1726851240,13119.35471390999,30009.241069020005,53433.05472552
2024-09-20,16:54:02.000,264,11063560,4485,0,1726851241,13119.25366925999,31394.606587920003,53433.08966112001
2024-09-20,16:54:03.000,264,11063788,4125,0,1726851242,13119.17283353999,32780.18358072,53433.068699760006
2024-09-20,16:54:04.000,264,11063709,4645,0,1726851243,13119.044843649994,30471.170557920006,53433.1525452
2024-09-20,16:54:05.000,264,11063835,4725,0,1726851244,13118.916853759998,29085.87553032,53433.068699760006
2024-09-20,16:54:06.000,264,11063757,4725,0,1726851245,13118.842754349993,30471.001378800007,53433.14555808
2024-09-20,16:54:07.000,264,11063869,4725,0,1726851246,13118.802336489993,30471.08596836,53433.07568688
2024-09-20,16:54:08.000,264,11063653,4765,0,1726851247,13118.862963279993,35550.724292009996,53433.10363536
2024-09-20,16:54:09.000,264,11063707,4725,0,1726851248,13118.519411469992,28162.17868251,53433.236390640006
2024-09-20,16:54:10.000,264,11063681,4765,0,1726851249,13118.452048369996,28623.833255339996,53433.27132624
2024-09-20,16:54:11.000,264,11063748,4325,0,1726851250,13118.465520990001,27238.326753839996,53433.15953232001
2024-09-20,16:54:12.000,264,11063877,4845,0,1726851251,13118.4048942,31856.007392069994,53432.97088008001
2024-09-20,16:54:13.000,264,11063745,4805,0,1726851252,13118.36447634,28161.790980360005,53432.98485432
2024-09-20,16:54:14.000,264,11063650,4445,0,1726851253,13118.32405848,33703.133220749995,53433.14555808
2024-09-20,16:54:15.000,264,11063556,4445,0,1726851254,13118.499202539992,26776.312675380002,53433.012802799996
2024-09-20,16:54:16.000,264,11063568,4485,0,1726851255,13118.351003719996,28623.501946229997,53433.10363536
2024-09-20,16:54:17.000,264,11063815,4685,0,1726851256,13118.371212649996,29085.55831947,53433.15953232001
2024-09-20,16:54:18.000,264,11063910,4245,0,1726851257,13118.559829329992,25852.869596250006,53433.22940352001
2024-09-20,16:54:19.000,264,11063562,4285,0,1726851258,13118.512675159996,30009.12123381,53432.92197024001
2024-09-20,16:54:20.000,264,11063720,4405,0,1726851259,13118.492466229996,31856.486732909994,53433.012802799996
2024-09-20,16:54:21.000,264,11063398,4445,0,1726851260,13118.627192430002,24006.371140140007,53433.068699760006
2024-09-20,16:54:22.000,264,11063638,4205,0,1726851261,13118.593510879997,29548.122230070003,53432.92895736
2024-09-20,16:54:23.000,264,11063741,4765,0,1726851262,13118.553093019997,28162.742612910006,53432.96389296
2024-09-20,16:54:24.000,264,11063604,4085,0,1726851263,13118.357740029991,25854.089095739997,53433.012802799996
2024-09-20,16:54:25.000,264,11063607,4805,0,1726851264,13118.25669537999,32781.226851960004,53433.10363536
2024-09-20,16:54:26.000,264,11063675,4525,0,1726851265,13118.068078699995,29086.961096340005,53432.949918720005
2024-09-20,16:54:27.000,264,11063912,4525,0,1726851266,13117.946825119994,26778.018564840007,53432.98485432
2024-09-20,16:54:28.000,264,11063467,5085,0,1726851267,13117.798626299998,27239.997397650004,53433.082674
2024-09-20,16:54:29.000,264,11063587,4845,0,1726851268,13117.643691169993,25392.674193330007,53432.89402176001
2024-09-20,16:54:30.000,264,11063809,4525,0,1726851269,13117.529173900002,34166.58532173,53432.782227840005
2024-09-20,16:54:31.000,264,11063588,4205,0,1726851270,13117.535910209997,30010.150406789995,53432.93594448
2024-09-20,16:54:32.000,264,11063676,4325,0,1726851271,13117.657163789998,27700.975254000004,53432.85908616
2024-09-20,16:54:33.000,264,11063782,4125,0,1726851272,13117.549382830002,32780.366858099995,53432.96389296
2024-09-20,16:54:34.000,264,11063682,4485,0,1726851273,13117.643691169993,26777.031686639995,53432.80318920001
2024-09-20,16:54:35.000,264,11063539,4485,0,1726851274,13117.670636409988,28161.85442253,53432.91498312
2024-09-20,16:54:36.000,264,11063626,4365,0,1726851275,13117.798626299998,26776.17169278,53432.87306040001
2024-09-20,16:54:37.000,264,11063692,4445,0,1726851276,13117.839044159999,31393.732495799995,53432.94293160001
2024-09-20,16:54:38.000,264,11063795,4965,0,1726851277,13117.91314356999,29084.634883439998,53432.85209904001
2024-09-20,16:54:39.000,264,11063522,4405,0,1726851278,13117.91314356999,26775.643008030005,53432.8381248
2024-09-20,16:54:40.000,264,11063833,4605,0,1726851279,13118.01418821999,28622.479822380003,53432.901008880006
2024-09-20,16:54:41.000,264,11063603,4805,0,1726851280,13117.798626299998,31854.99936648,53432.949918720005
2024-09-20,16:54:42.000,264,11063647,4565,0,1726851281,13117.852516779989,30469.570405410006,53432.93594448
2024-09-20,16:54:43.000,264,11063792,4125,0,1726851282,13117.812098919989,32316.696234090006,53432.93594448
2024-09-20,16:54:44.000,264,11063645,4645,0,1726851283,13117.684109029993,27698.839367609995,53432.99184144001
2024-09-20,16:54:45.000,264,11063714,4245,0,1726851284,13117.717790579998,30931.478746919995,53432.907996
2024-09-20,16:54:46.000,264,11063775,4685,0,1726851285,13117.623482239993,27698.78297457,53432.97088008001
2024-09-20,16:54:47.000,264,11063716,4085,0,1726851286,13117.643691169993,27698.846416739994,53433.00581568
2024-09-20,16:54:48.000,264,11063638,4365,0,1726851287,13117.603273309993,34625.21581779,53433.13857096001
2024-09-20,16:54:49.000,264,11063609,4605,0,1726851288,13117.684109029993,28622.254250219994,53432.949918720005
2024-09-20,16:54:50.000,264,11063574,4365,0,1726851289,13117.616745929998,31393.246105829996,53432.94293160001
2024-09-20,16:54:51.000,264,11063798,4125,0,1726851290,13117.623482239993,29546.035687590003,53432.907996
2024-09-20,16:54:52.000,264,11063609,4645,0,1726851291,13117.704317959993,32778.428347349996,53432.9778672
2024-09-20,16:54:53.000,264,11063697,4605,0,1726851292,13117.744735819993,22619.701532189996,53432.80318920001
2024-09-20,16:54:54.000,264,11063901,4645,0,1726851293,13117.771681059989,24004.933117620007,53432.907996
2024-09-20,16:54:55.000,264,11063609,4845,0,1726851294,13117.623482239993,25390.700436929998,53432.81017632
2024-09-20,16:54:56.000,264,11063776,4245,0,1726851295,13117.630218550003,31393.69725015,53432.9778672
2024-09-20,16:54:57.000,264,11063644,3165,0,1726851296,13117.596536999998,28161.36098343,53432.82415056001
2024-09-20,16:54:58.000,264,11063684,3924,0,1726851297,13117.455074489997,29546.656011030005,53432.845111919996
2024-09-20,16:54:59.000,264,11063635,4805,0,1726851298,13117.482019729992,28623.029654519996,53432.81017632
2024-09-20,16:55:00.000,264,11063899,4765,0,1726851299,13117.394447699997,33240.84422622,53432.77524072001
2024-09-20,16:55:01.000,264,11063703,4805,0,1726851300,13117.320348289992,30470.42335014,53432.87306040001
2024-09-20,16:55:02.000,264,11063744,4125,0,1726851301,13117.273194119996,29084.853406470007,53432.85209904001
2024-09-20,16:55:03.000,264,11063827,4885,0,1726851302,13117.279930429992,26314.171712580006,53432.81716344
2024-09-20,16:55:04.000,264,11063637,4565,0,1726851303,13117.347293530001,26776.136447130004,53432.81017632
2024-09-20,16:55:05.000,264,11063799,4925,0,1726851304,13117.380975079992,27699.375101490004,53432.92895736
2024-09-20,16:55:06.000,264,11063738,4285,0,1726851305,13117.380975079992,30470.09909016,53432.77524072001
2024-09-20,16:55:07.000,264,11063574,4205,0,1726851306,13117.340557219992,29084.641932569997,53432.7682536
2024-09-20,16:55:08.000,264,11063608,4445,0,1726851307,13117.394447699997,30470.197777980007,53432.71934376
2024-09-20,16:55:09.000,264,11063594,4365,0,1726851308,13117.394447699997,25852.566483660004,53432.782227840005
2024-09-20,16:55:10.000,264,11063911,4725,0,1726851309,13117.18562209,26776.087103219994,53432.907996
2024-09-20,16:55:11.000,264,11063805,4605,0,1726851310,13117.050895889995,27699.783951029996,53432.76126648
2024-09-20,16:55:12.000,264,11063941,4525,0,1726851311,13116.889224449995,31394.183640119998,53432.76126648
2024-09-20,16:55:13.000,264,11063790,4205,0,1726851312,13116.78144349,30932.775786840008,53432.71934376
2024-09-20,16:55:14.000,264,11063709,4805,0,1726851313,13116.660189909999,27700.40427447,53432.70536952001
2024-09-20,16:55:15.000,264,11063820,4485,0,1726851314,13116.565881569994,24929.645040150004,53432.64248544
2024-09-20,16:55:16.000,264,11063817,4445,0,1726851315,13116.323374409993,28162.376058149996,53432.81017632
2024-09-20,16:55:17.000,264,11063687,4525,0,1726851316,13116.229066070002,29085.833235540005,53432.75427936001
2024-09-20,16:55:18.000,264,11063493,4845,0,1726851317,13116.154966659997,28624.12226967,53432.85209904001
2024-09-20,16:55:19.000,264,11063576,4325,0,1726851318,13116.357055959998,24468.004565580006,53432.6983824
2024-09-20,16:55:20.000,264,11063580,4165,0,1726851319,13116.323374409993,29085.600614249997,53432.565627120006
2024-09-20,16:55:21.000,264,11063654,4325,0,1726851320,13116.410946440003,26314.799085150007,53432.64947256
2024-09-20,16:55:22.000,264,11063507,4845,0,1726851321,13116.559145259998,28623.6358797,53432.60056272
2024-09-20,16:55:23.000,264,11063927,4645,0,1726851322,13116.660189909999,32317.7324562,53432.509730159996
2024-09-20,16:55:24.000,264,11063865,4685,0,1726851323,13116.747761939994,30470.486792309996,53432.5237044
2024-09-20,16:55:25.000,264,11063564,4285,0,1726851324,13116.87575182999,28622.97326148,53432.63549832001
2024-09-20,16:55:26.000,264,11063718,4285,0,1726851325,13117.030686959995,28161.06491997,53432.565627120006
2024-09-20,16:55:27.000,264,11063680,4325,0,1726851326,13117.07784112999,32778.61867385999,53432.36300064
2024-09-20,16:55:28.000,264,11063635,4605,0,1726851327,13117.226039950001,26313.826305209994,53432.34902640001
2024-09-20,16:55:29.000,264,11063482,4205,0,1726851328,13117.259721499991,32778.597526469996,53432.5935756
2024-09-20,16:55:30.000,264,11063810,4085,0,1726851329,13117.091313749996,30931.373009970004,53432.53767864001
2024-09-20,16:55:31.000,264,11063887,4565,0,1726851330,13117.03742326999,26313.650076959995,53432.64248544
2024-09-20,16:55:32.000,264,11063511,5044,0,1726851331,13117.071104819996,31393.232007569997,53432.65645968001
2024-09-20,16:55:33.000,264,11063509,4885,0,1726851332,13117.11825898999,29084.176689989996,53432.63549832001
2024-09-20,16:55:34.000,264,11063593,4605,0,1726851333,13117.030686959995,27237.121352610004,53432.509730159996
2024-09-20,16:55:35.000,264,11063485,4565,0,1726851334,13116.970060169995,31855.006415609998,53432.43287184
2024-09-20,16:55:36.000,264,11063419,4685,0,1726851335,13116.82186135,34625.448439080006,53432.60056272
2024-09-20,16:55:37.000,264,11063607,4445,0,1726851336,13117.010478029995,29084.233083030005,53432.72633088001
2024-09-20,16:55:38.000,264,11063463,4565,0,1726851337,13116.95658754999,31855.15444734,53432.6983824
2024-09-20,16:55:39.000,264,11063759,4645,0,1726851338,13116.95658754999,31854.914776920006,53432.5237044
2024-09-20,16:55:40.000,264,11063635,4685,0,1726851339,13116.85554289999,31855.32362646,53432.55165288
2024-09-20,16:55:41.000,264,11063513,4885,0,1726851340,13116.78144349,32778.85129515,53432.376974880004
2024-09-20,16:55:42.000,264,11063596,3965,0,1726851341,13116.767970869994,31393.908724049994,53432.5237044
2024-09-20,16:55:43.000,264,11063648,4125,0,1726851342,13116.71408038999,27699.854442330005,53432.55165288
2024-09-20,16:55:44.000,264,11063746,3125,0,1726851343,13116.626508359994,29547.3538749,53432.53069152
2024-09-20,16:55:45.000,264,11063901,4725,0,1726851344,13116.545672639993,33241.556188350005,53432.64248544
2024-09-20,16:55:46.000,264,11063751,4605,0,1726851345,13116.451364299988,28623.819157079997,53432.544665760004
2024-09-20,16:55:47.000,264,11063689,4605,0,1726851346,13116.390737510003,30933.121194210005,53432.55165288
2024-09-20,16:55:48.000,264,11063491,4845,0,1726851347,13116.282956549992,24467.969319929995,53432.544665760004
2024-09-20,16:55:49.000,264,11063695,4485,0,1726851348,13116.498518469998,28623.861451859993,53432.75427936001
2024-09-20,16:55:50.000,264,11063719,3924,0,1726851349,13116.309901790002,29085.678154680005,53432.64248544
2024-09-20,16:55:51.000,264,11063730,4165,0,1726851350,13116.336847029997,30009.191725109995,53432.63549832001
2024-09-20,16:55:52.000,264,11063408,4325,0,1726851351,13116.370528580002,30932.507919900003,53432.46780744001
2024-09-20,16:55:53.000,264,11063729,4725,0,1726851352,13116.370528580002,27238.312655579997,53432.63549832001
2024-09-20,16:55:54.000,264,11063395,4445,0,1726851353,13116.565881569994,27700.04476884,53432.28614232
2024-09-20,16:55:55.000,264,11063875,4805,0,1726851354,13116.666926219994,25390.799124750003,53432.41191048
2024-09-20,16:55:56.000,264,11063588,4325,0,1726851355,13116.81512503999,28161.3539343,53432.4538332
2024-09-20,16:55:57.000,264,11063537,4685,0,1726851356,13116.96332386,27237.671184749997,53432.39094912001
2024-09-20,16:55:58.000,264,11063558,3965,0,1726851357,13117.08457744,29084.486851709997,53432.55864000001
2024-09-20,16:55:59.000,264,11063804,4205,0,1726851358,13117.347293530001,21695.92009482,53432.25120672001
2024-09-20,16:56:00.000,264,11063580,4445,0,1726851359,13117.482019729992,29545.92995064,53432.53767864001
2024-09-20,16:56:01.000,264,11063794,4085,0,1726851360,13117.360766149992,26775.05088111,53432.50274304
2024-09-20,16:56:02.000,264,11063723,4845,0,1726851361,13117.657163789998,29546.007491070006,53432.50274304
2024-09-20,16:56:03.000,264,11063739,4805,0,1726851362,13117.569591760002,34163.779767989996,53432.55165288
2024-09-20,16:56:04.000,264,11063548,4445,0,1726851363,13117.616745929998,28160.88164259,53432.58658848001
2024-09-20,16:56:05.000,264,11063640,4325,0,1726851364,13117.549382830002,30469.979254949998,53432.57261424
2024-09-20,16:56:06.000,264,11063474,4325,0,1726851365,13117.529173900002,29546.789944500008,53432.495755920005
2024-09-20,16:56:07.000,264,11063704,4325,0,1726851366,13117.360766149992,30932.20480731,53432.53069152
2024-09-20,16:56:08.000,264,11063517,4685,0,1726851367,13117.239512569991,26776.143496260003,53432.65645968001
2024-09-20,16:56:09.000,264,11063616,4125,0,1726851368,13117.205831020001,28623.748665780004,53432.565627120006
2024-09-20,16:56:10.000,264,11063716,4085,0,1726851369,13117.050895889995,30009.022545989996,53432.71934376
2024-09-20,16:56:11.000,264,11063648,4325,0,1726851370,13116.96332386,30471.466621379994,53432.614536960005
2024-09-20,16:56:12.000,264,11063694,4325,0,1726851371,13116.88248814,29085.917825099998,53432.677421039996
2024-09-20,16:56:13.000,264,11063576,4125,0,1726851372,13116.90269707,31394.64183357,53432.68440816001
2024-09-20,16:56:14.000,264,11063570,4165,0,1726851373,13116.82186135,25391.79305208,53432.782227840005
2024-09-20,16:56:15.000,264,11063425,4845,0,1726851374,13116.83533396999,32318.599499189993,53432.663446800005
2024-09-20,16:56:16.000,264,11063541,4605,0,1726851375,13116.848806589995,26315.243180339996,53432.63549832001
2024-09-20,16:56:17.000,264,11063741,4645,0,1726851376,13116.85554289999,34165.33762572,53432.57960136
2024-09-20,16:56:18.000,264,11063818,4045,0,1726851377,13117.05763219999,26314.954166010008,53432.5237044
2024-09-20,16:56:19.000,264,11063475,4805,0,1726851378,13117.03742326999,27238.354950359993,53432.57261424
2024-09-20,16:56:20.000,264,11063928,4245,0,1726851379,13117.03742326999,33241.12619142,53432.544665760004
2024-09-20,16:56:21.000,264,11063569,4725,0,1726851380,13117.327084600001,30008.148453870002,53432.64947256
2024-09-20,16:56:22.000,264,11063654,4125,0,1726851381,13117.508964970002,29546.366996700002,53432.57261424
2024-09-20,16:56:23.000,264,11063765,4645,0,1726851382,13117.636954859998,27699.227069760003,53432.5237044
2024-09-20,16:56:24.000,264,11063846,4325,0,1726851383,13117.697581649998,29083.96521609,53432.58658848001
2024-09-20,16:56:25.000,264,11063648,4485,0,1726851384,13117.899670949999,30469.394177160008,53432.614536960005
2024-09-20,16:56:26.000,264,11063740,4205,0,1726851385,13118.15565072999,29084.226033900006,53432.614536960005
2024-09-20,16:56:27.000,264,11063976,4085,0,1726851386,13118.38468527,30469.506963239997,53432.57960136
2024-09-20,16:56:28.000,264,11063658,4245,0,1726851387,13118.445312060001,27698.895760650004,53432.68440816001
2024-09-20,16:56:29.000,264,11063460,4165,0,1726851388,13118.445312060001,27699.064939770004,53432.65645968001
2024-09-20,16:56:30.000,264,11063670,4405,0,1726851389,13118.505938850001,32317.140329279995,53432.6983824
2024-09-20,16:56:31.000,264,11063567,4805,0,1726851390,13118.452048369996,33241.00635621,53432.78921496
2024-09-20,16:56:32.000,264,11063757,4645,0,1726851391,13118.38468527,31855.61968992,53432.74729224
2024-09-20,16:56:33.000,264,11063724,4205,0,1726851392,13118.19606858999,32779.36588164,53432.76126648
2024-09-20,16:56:34.000,264,11063498,4004,0,1726851393,13118.05460607999,30008.839268609998,53432.68440816001
2024-09-20,16:56:35.000,264,11063708,4325,0,1726851394,13118.007451909994,28623.62178144,53432.93594448
2024-09-20,16:56:36.000,264,11063650,4325,0,1726851395,13117.825571539994,27238.383146880005,53432.96389296
2024-09-20,16:56:37.000,264,11063565,4765,0,1726851396,13117.690845339988,30009.205823369994,53432.81017632
2024-09-20,16:56:38.000,264,11063733,4605,0,1726851397,13117.508964970002,32317.845242280004,53432.85908616
2024-09-20,16:56:39.000,264,11063634,4285,0,1726851398,13117.380975079992,28623.7768623,53432.92895736
2024-09-20,16:56:40.000,264,11063786,4004,0,1726851399,13117.475283419997,30932.458575990007,53432.96389296
2024-09-20,16:56:41.000,264,11063723,4525,0,1726851400,13117.455074489997,32317.8734388,53432.85908616
2024-09-20,16:56:42.000,264,11063680,4285,0,1726851401,13117.650427479988,27237.875609519993,53432.96389296
2024-09-20,16:56:43.000,264,11063815,4805,0,1726851402,13117.657163789998,25852.742711910003,53432.94293160001
2024-09-20,16:56:44.000,264,11063684,3965,0,1726851403,13117.778417369998,30470.42335014,53432.92197024001
2024-09-20,16:56:45.000,264,11063801,4725,0,1726851404,13117.926616189994,30470.522037960007,53433.012802799996
2024-09-20,16:56:46.000,264,11063673,4365,0,1726851405,13117.879462019999,25852.700417130007,53433.06171264001
2024-09-20,16:56:47.000,264,11063753,4805,0,1726851406,13118.02092453,30932.127266879994,53433.04075128001
2024-09-20,16:56:48.000,264,11063879,4445,0,1726851407,13118.03439714999,26314.474825170008,53433.01978992001
2024-09-20,16:56:49.000,264,11063758,4125,0,1726851408,13118.07481500999,30932.148414270006,53432.949918720005
2024-09-20,16:56:50.000,264,11063875,4845,0,1726851409,13118.088287629995,29085.128322539997,53432.95690584
2024-09-20,16:56:51.000,264,11063694,4165,0,1726851410,13118.03439714999,25390.799124750003,53433.05472552
2024-09-20,16:56:52.000,264,11063723,4445,0,1726851411,13118.128705489995,25852.61582757,53433.04075128001
2024-09-20,16:56:53.000,264,11063788,4365,0,1726851412,13118.21627751999,31393.887576659996,53432.998828560005
2024-09-20,16:56:54.000,264,11063583,4725,0,1726851413,13118.24322276,24466.897852170005,53433.01978992001
2024-09-20,16:56:55.000,264,11063765,4565,0,1726851414,13118.31732216999,30008.204846909997,53433.07568688
2024-09-20,16:56:56.000,264,11063735,4525,0,1726851415,13118.478993609991,29546.338800180005,53433.15953232001
2024-09-20,16:56:57.000,264,11063526,4325,0,1726851416,13118.478993609991,31393.443481470007,53433.00581568
2024-09-20,16:56:58.000,264,11063585,4845,0,1726851417,13118.4048942,34164.160421010005,53433.07568688
2024-09-20,16:56:59.000,264,11063794,4125,0,1726851418,13118.512675159996,28161.086067359996,53433.05472552
2024-09-20,16:57:00.000,264,11063768,4325,0,1726851419,13118.357740029991,30931.817105160007,53433.03376416
2024-09-20,16:57:01.000,264,11063736,4285,0,1726851420,13118.391421579996,30008.17665039,53433.06171264001
2024-09-20,16:57:02.000,264,11063713,4565,0,1726851421,13118.169123349995,27699.396248880003,53433.2224164
2024-09-20,16:57:03.000,264,11063662,4004,0,1726851422,13118.2028049,28161.466720380005,53433.17350656
2024-09-20,16:57:04.000,264,11063735,4765,0,1726851423,13118.088287629995,34164.752547929995,53433.26433912
2024-09-20,16:57:05.000,264,11063788,4165,0,1726851424,13118.08155132,33702.94289424,53433.285300480005
2024-09-20,16:57:06.000,264,11063613,4565,0,1726851425,13118.047869769995,26776.33382277,53433.18748080001
2024-09-20,16:57:07.000,264,11063746,4365,0,1726851426,13117.97377035999,27699.847393200005,53433.32023608
2024-09-20,16:57:08.000,264,11063647,4685,0,1726851427,13118.05460607999,30470.522037960007,53433.2922876
2024-09-20,16:57:09.000,264,11063781,4605,0,1726851428,13118.047869769995,30470.183679719994,53433.285300480005
2024-09-20,16:57:10.000,264,11063657,4765,0,1726851429,13118.33753109999,32778.78785298001,53433.24337776
2024-09-20,16:57:11.000,264,11063749,4485,0,1726851430,13118.290376929996,27699.036743250006,53433.236390640006
2024-09-20,16:57:12.000,264,11063743,4605,0,1726851431,13118.38468527,31854.950022570003,53433.27132624
2024-09-20,16:57:13.000,264,11063697,4725,0,1726851432,13118.613719809997,25851.685342409997,53433.3621588
2024-09-20,16:57:14.000,264,11063726,4125,0,1726851433,13118.775391249997,28160.677217820004,53433.41106864
2024-09-20,16:57:15.000,264,11063809,4925,0,1726851434,13118.916853759998,25851.64304763,53433.44600424001
2024-09-20,16:57:16.000,264,11063654,4365,0,1726851435,13119.091997819989,30007.415344349996,53433.383120160004
2024-09-20,16:57:17.000,264,11063840,4365,0,1726851436,13119.17956985,28622.092120229994,53433.41805576
2024-09-20,16:57:18.000,264,11063667,4485,0,1726851437,13119.226724019994,27236.67725742,53433.43901712
2024-09-20,16:57:19.000,264,11063640,4245,0,1726851438,13119.33450497999,29083.598661330005,53433.35517168001
2024-09-20,16:57:20.000,264,11063588,4365,0,1726851439,13119.307559739995,32316.29443368,53433.44600424001
2024-09-20,16:57:21.000,264,11063677,4645,0,1726851440,13119.26040557,27236.909878709994,53433.45997848
2024-09-20,16:57:22.000,264,11063599,4565,0,1726851441,13119.159360919999,29083.929970440004,53433.3621588
2024-09-20,16:57:23.000,264,11063682,4245,0,1726851442,13119.031371029989,34625.335653,53433.41106864
2024-09-20,16:57:24.000,264,11063703,4725,0,1726851443,13119.078525199999,28622.324741520002,53433.3621588
2024-09-20,16:57:25.000,264,11063733,4685,0,1726851444,13119.058316269999,30469.48581585,53433.47395272001
2024-09-20,16:57:26.000,264,11063738,4205,0,1726851445,13118.876435899998,32778.2521191,53433.43203
2024-09-20,16:57:27.000,264,11063698,4325,0,1726851446,13118.782127559993,27698.7900237,53433.44600424001
2024-09-20,16:57:28.000,264,11063627,4445,0,1726851447,13118.849490660003,30007.69026042,53433.45997848
2024-09-20,16:57:29.000,264,11063737,4725,0,1726851448,13118.788863870002,31392.999386280004,53433.404081520006
2024-09-20,16:57:30.000,264,11063800,4365,0,1726851449,13118.755182319997,29545.796017169996,53433.43901712
2024-09-20,16:57:31.000,264,11063681,4725,0,1726851450,13118.654137669997,26313.544340010005,53433.383120160004
2024-09-20,16:57:32.000,264,11063771,4685,0,1726851451,13118.505938850001,28622.465724120004,53433.48792696
2024-09-20,16:57:33.000,264,11063727,4725,0,1726851452,13118.499202539992,28622.35998717,53433.55779816
2024-09-20,16:57:34.000,264,11063563,4525,0,1726851453,13118.452048369996,30931.26022389,53433.42504288001
2024-09-20,16:57:35.000,264,11063698,4325,0,1726851454,13118.36447634,34163.70927669,53433.41106864
2024-09-20,16:57:36.000,264,11063552,4125,0,1726851455,13118.310585859996,32778.30851214001,53433.5368368
2024-09-20,16:57:37.000,264,11063579,4485,0,1726851456,13118.27690430999,31393.076926709997,53433.606708
2024-09-20,16:57:38.000,264,11063824,3444,0,1726851457,13118.330794789996,32316.477711059997,53433.452991360005
2024-09-20,16:57:39.000,264,11063797,4605,0,1726851458,13118.377948959991,26774.931045899997,53433.45997848
2024-09-20,16:57:40.000,264,11063726,4285,0,1726851459,13118.613719809997,29545.44356067,53433.62766936
2024-09-20,16:57:41.000,264,11063663,4565,0,1726851460,13118.593510879997,25851.368131559997,53433.47395272001
2024-09-20,16:57:42.000,264,11063676,4285,0,1726851461,13118.687819220002,32777.59655001,53433.50888832
2024-09-20,16:57:43.000,264,11063716,4085,0,1726851462,13118.775391249997,31392.273325889997,53433.5368368
2024-09-20,16:57:44.000,264,11063739,4605,0,1726851463,13118.842754349993,26774.58563853,53433.44600424001
2024-09-20,16:57:45.000,264,11063608,4325,0,1726851464,13118.802336489993,30930.209903519994,53433.47395272001
2024-09-20,16:57:46.000,264,11063683,4925,0,1726851465,13118.923590069993,29544.93602331,53433.52286256001
2024-09-20,16:57:47.000,264,11063589,4685,0,1726851466,13118.876435899998,25388.945203559997,53433.49491408001
2024-09-20,16:57:48.000,264,11063804,4325,0,1726851467,13118.923590069993,30468.36500418,53433.52286256001
2024-09-20,16:57:49.000,264,11063510,4045,0,1726851468,13118.889908519988,30930.29449308,53433.57875952
2024-09-20,16:57:50.000,264,11063753,3765,0,1726851469,13118.990953169989,32777.22999525,53433.54382392001
2024-09-20,16:57:51.000,264,11063835,3645,0,1726851470,13118.741709699992,30468.273365490008,53433.52984968
2024-09-20,16:57:52.000,264,11063651,4645,0,1726851471,13118.721500769992,30930.393180900006,53433.56478528001
2024-09-20,16:57:53.000,264,11063763,4845,0,1726851472,13118.674346599997,29083.34489265,53433.62766936
2024-09-20,16:57:54.000,264,11063673,4525,0,1726851473,13118.620456119992,31853.984291760004,53433.58574664
2024-09-20,16:57:55.000,264,11063699,4565,0,1726851474,13118.485729920001,30468.50598678,53433.52984968
2024-09-20,16:57:56.000,264,11063773,4445,0,1726851475,13118.452048369996,33700.99733436,53433.606708
2024-09-20,16:57:57.000,264,11063744,4165,0,1726851476,13118.398157889991,36471.70722477,53433.62766936
2024-09-20,16:57:58.000,264,11063656,4365,0,1726851477,13118.29711323999,29545.084055040003,53433.58574664
2024-09-20,16:57:59.000,264,11063633,4645,0,1726851478,13118.229750139995,28621.619828519993,53433.63465648
2024-09-20,16:58:00.000,264,11063654,4165,0,1726851479,13118.17585965999,30468.654018510002,53433.606708
2024-09-20,16:58:01.000,264,11063680,4285,0,1726851480,13118.10176025,29083.366040039997,53433.5368368
2024-09-20,16:58:02.000,264,11063734,4245,0,1726851481,13117.99397928999,24927.332925509996,53433.501901200005
2024-09-20,16:58:03.000,264,11063742,4325,0,1726851482,13117.987242979994,30006.745677,53433.47395272001
2024-09-20,16:58:04.000,264,11063789,4605,0,1726851483,13117.926616189994,27697.725605069994,53433.41106864
2024-09-20,16:58:05.000,264,11063874,3885,0,1726851484,13117.946825119994,26312.33188965,53433.3621588
2024-09-20,16:58:06.000,264,11063706,4125,0,1726851485,13117.926616189994,30006.280434419998,53433.43901712
2024-09-20,16:58:07.000,264,11063625,4605,0,1726851486,13118.06134239,29082.710470949998,53433.383120160004
2024-09-20,16:58:08.000,264,11063673,4645,0,1726851487,13117.960297739999,28159.077065310004,53433.43203
2024-09-20,16:58:09.000,264,11063613,4805,0,1726851488,13118.14217811,28159.055917920006,53433.32722320001
2024-09-20,16:58:10.000,264,11063671,4765,0,1726851489,13118.16238704,25850.141582940007,53433.404081520006
2024-09-20,16:58:11.000,264,11063845,4565,0,1726851490,13118.23648644999,28158.929033580003,53433.32023608
2024-09-20,16:58:12.000,264,11063720,3645,0,1726851491,13118.32405848,32776.60967181,53433.383120160004
2024-09-20,16:58:13.000,264,11063618,4245,0,1726851492,13118.23648644999,23541.163805789998,53433.24337776
2024-09-20,16:58:14.000,264,11063670,4045,0,1726851493,13118.32405848,30467.638943790007,53433.42504288001
2024-09-20,16:58:15.000,264,11063717,4445,0,1726851494,13118.21627751999,33700.05980007,53433.29927472
2024-09-20,16:58:16.000,264,11063633,4645,0,1726851495,13118.16238704,29544.30865074,53433.515875439996
2024-09-20,16:58:17.000,264,11063563,4645,0,1726851496,13118.189332279995,29544.343896389997,53433.48093984
2024-09-20,16:58:18.000,264,11063636,4045,0,1726851497,13118.10176025,28620.865571610004,53433.43203
2024-09-20,16:58:19.000,264,11063704,4205,0,1726851498,13118.03439714999,23541.45986925,53433.404081520006
2024-09-20,16:58:20.000,264,11063632,4285,0,1726851499,13117.960297739999,32776.898686140004,53433.383120160004
2024-09-20,16:58:21.000,264,11063832,3965,0,1726851500,13117.744735819993,29544.428485950004,53433.39010728
2024-09-20,16:58:22.000,264,11063728,4325,0,1726851501,13117.650427479988,25850.409449879997,53433.47395272001
2024-09-20,16:58:23.000,264,11063750,4365,0,1726851502,13117.475283419997,30006.160599209994,53433.452991360005
2024-09-20,16:58:24.000,264,11063604,4325,0,1726851503,13117.387711390002,30468.104186369994,53433.452991360005
2024-09-20,16:58:25.000,264,11063495,4565,0,1726851504,13117.205831020001,30006.040764000005,53433.45997848
2024-09-20,16:58:26.000,264,11063664,4165,0,1726851505,13117.06436851,22617.826463610007,53433.36914592
2024-09-20,16:58:27.000,264,11063645,4885,0,1726851506,13116.86227921,25388.353076640007,53433.35517168001
2024-09-20,16:58:28.000,264,11063706,4245,0,1726851507,13116.75449824999,24464.917046639996,53433.36914592
2024-09-20,16:58:29.000,264,11063645,4645,0,1726851508,13116.71408038999,29544.13242249,53433.3621588
2024-09-20,16:58:30.000,264,11063599,4805,0,1726851509,13116.653453599989,33238.362932460004,53433.30626184001
2024-09-20,16:58:31.000,264,11063639,4805,0,1726851510,13116.559145259998,31391.335791599995,53433.29927472
2024-09-20,16:58:32.000,264,11063649,4525,0,1726851511,13116.498518469998,30006.054862260004,53433.166519440005
2024-09-20,16:58:33.000,264,11063561,4605,0,1726851512,13116.525463709993,30005.998469219994,53433.25735200001
2024-09-20,16:58:34.000,264,11063733,4725,0,1726851513,13116.545672639993,31853.166592680005,53433.22940352001
2024-09-20,16:58:35.000,264,11063728,4205,0,1726851514,13116.552408949989,26773.655153369997,53433.22940352001
2024-09-20,16:58:36.000,264,11063560,3965,0,1726851515,13116.471573229988,29544.266355960004,53433.068699760006
2024-09-20,16:58:37.000,264,11063710,4205,0,1726851516,13116.532200019989,31853.166592680005,53433.04075128001
2024-09-20,16:58:38.000,264,11063648,4125,0,1726851517,13116.552408949989,27235.528249230003,53433.06171264001
2024-09-20,16:58:39.000,264,11063739,4285,0,1726851518,13116.606299429994,27235.528249230003,53433.047738400004
2024-09-20,16:58:40.000,264,11063827,5005,0,1726851519,13116.626508359994,30006.125353559997,53433.04075128001
2024-09-20,16:58:41.000,264,11063572,4125,0,1726851520,13116.579354189998,29082.597684869994,53433.012802799996
2024-09-20,16:58:42.000,264,11063683,4565,0,1726851521,13116.599563119998,34161.97519071,53433.04075128001
2024-09-20,16:58:43.000,264,11063744,3965,0,1726851522,13116.565881569994,31391.58251115,53433.04075128001
2024-09-20,16:58:44.000,264,11063668,4365,0,1726851523,13116.505254779993,30467.942056379994,53433.03376416
2024-09-20,16:58:45.000,264,11063713,4605,0,1726851524,13116.478309539998,24926.684405549997,53432.98485432
2024-09-20,16:58:46.000,264,11063716,4125,0,1726851525,13116.437891679998,34623.72140223,53432.93594448
2024-09-20,16:58:47.000,264,11063632,4085,0,1726851526,13116.330110720002,26773.732693800004,53432.949918720005
2024-09-20,16:58:48.000,264,11063813,4605,0,1726851527,13116.222329759992,28158.865591409995,53432.998828560005
2024-09-20,16:58:49.000,264,11063857,4765,0,1726851528,13116.107812490001,23079.290709930006,53432.94293160001
2024-09-20,16:58:50.000,264,11063826,4405,0,1726851529,13115.919195809991,31390.983335099998,53433.02677704
2024-09-20,16:58:51.000,264,11063792,4245,0,1726851530,13115.92593212,27696.675284700003,53432.92895736
2024-09-20,16:58:52.000,264,11063596,4365,0,1726851531,13115.83836008999,30466.884686880003,53432.92895736
2024-09-20,16:58:53.000,264,11063772,4165,0,1726851532,13115.78446961,33699.030627090004,53432.901008880006
2024-09-20,16:58:54.000,264,11063946,4325,0,1726851533,13115.69689757999,31389.890719949995,53432.86607328
2024-09-20,16:58:55.000,264,11063885,4645,0,1726851534,13115.609325549995,26772.16073781,53432.95690584
2024-09-20,16:58:56.000,264,11063879,4485,0,1726851535,13115.508280899994,30465.96125085,53432.88703464
2024-09-20,16:58:57.000,264,11063742,4205,0,1726851536,13115.60258924,32774.62886628001,53432.91498312
2024-09-20,16:58:58.000,264,11063762,4205,0,1726851537,13115.62279817,30465.601745220003,53432.880047520004
2024-09-20,16:58:59.000,264,11063861,4645,0,1726851538,13115.609325549995,30003.911926739995,53432.76126648
2024-09-20,16:59:00.000,264,11063811,4605,0,1726851539,13115.669952339995,29542.186862610004,53432.85908616
2024-09-20,16:59:01.000,264,11063746,3845,0,1726851540,13115.851832709996,28618.609850010005,53432.85908616
2024-09-20,16:59:02.000,264,11063794,4245,0,1726851541,13115.71710650999,27233.596787610004,53432.86607328
2024-09-20,16:59:03.000,264,11063755,4525,0,1726851542,13115.70363389,26771.970411300004,53432.81716344
2024-09-20,16:59:04.000,264,11063815,4805,0,1726851543,13115.710370199995,29080.884746280004,53432.77524072001
2024-09-20,16:59:05.000,264,11063766,4365,0,1726851544,13115.669952339995,32775.242140589995,53432.712356640004
2024-09-20,16:59:06.000,264,11063835,4645,0,1726851545,13115.65647971999,29542.955217780007,53432.72633088001
2024-09-20,16:59:07.000,264,11063835,4325,0,1726851546,13115.548698759994,28157.83641843,53432.70536952001
2024-09-20,16:59:08.000,264,11063850,4045,0,1726851547,13115.387027319994,29081.476873199994,53432.6983824
2024-09-20,16:59:09.000,264,11063772,4045,0,1726851548,13115.272510049988,29543.286526890006,53432.69139528
2024-09-20,16:59:10.000,264,11063745,4925,0,1726851549,13115.232092189988,33237.36900513001,53432.65645968001
2024-09-20,16:59:11.000,264,11063692,4125,0,1726851550,13115.164729089993,34160.960115990005,53432.69139528
2024-09-20,16:59:12.000,264,11063633,4725,0,1726851551,13114.902012999992,27696.266435159996,53432.60754984001
2024-09-20,16:59:13.000,264,11063875,4685,0,1726851552,13114.794232039996,31390.137439500002,53432.63549832001
2024-09-20,16:59:14.000,264,11063867,4485,0,1726851553,13114.672978459996,30004.884706679994,53432.58658848001
2024-09-20,16:59:15.000,264,11063838,4205,0,1726851554,13114.57867011999,31851.869552760007,53432.65645968001
2024-09-20,16:59:16.000,264,11063764,4085,0,1726851555,13114.53825225999,30928.066968,53432.5935756
2024-09-20,16:59:17.000,264,11063865,4605,0,1726851556,13114.59887904999,30004.384218449995,53432.55165288
2024-09-20,16:59:18.000,264,11063756,4325,0,1726851557,13114.49783439999,28619.00460129,53432.51671728001
2024-09-20,16:59:19.000,264,11063705,4685,0,1726851558,13114.592142739995,31389.439575630007,53432.53767864001
2024-09-20,16:59:20.000,264,11063904,4245,0,1726851559,13114.55846118999,28157.06101413,53432.47479456
2024-09-20,16:59:21.000,264,11063831,4685,0,1726851560,13114.65950583999,25848.224219580006,53432.57960136
2024-09-20,16:59:22.000,264,11063733,4445,0,1726851561,13114.66624215,31389.221052599998,53432.43287184
2024-09-20,16:59:23.000,264,11063815,4565,0,1726851562,13114.65950583999,24001.281668280004,53432.39094912001
2024-09-20,16:59:24.000,264,11063862,4125,0,1726851563,13114.64603322,29080.553437170005,53432.48178168
2024-09-20,16:59:25.000,264,11063625,4525,0,1726851564,13114.612351669995,32312.9390478,53432.40492336
2024-09-20,16:59:26.000,264,11063830,4085,0,1726851565,13114.59887904999,27233.765966730003,53432.41191048
2024-09-20,16:59:27.000,264,11063784,4325,0,1726851566,13114.49783439999,30004.34192367,53432.35601352
2024-09-20,16:59:28.000,264,11063837,4685,0,1726851567,13114.41699867999,29542.736694749998,53432.30710368
2024-09-20,16:59:29.000,264,11063803,4365,0,1726851568,13114.37658081999,36469.08494841,53432.2442196
2024-09-20,16:59:30.000,264,11063779,4805,0,1726851569,13114.35637188999,26310.499115850005,53432.30011656001
2024-09-20,16:59:31.000,264,11063781,4685,0,1726851570,13114.511307019995,27695.871683880003,53432.34902640001
2024-09-20,16:59:32.000,264,11063843,4645,0,1726851571,13114.47762546999,33237.09408906,53432.28614232
2024-09-20,16:59:33.000,264,11063780,4205,0,1726851572,13114.390053439995,29543.18078994,53432.25819384
2024-09-20,16:59:34.000,264,11063881,4485,0,1726851573,13114.45741653999,32313.72150123,53432.15338704001
2024-09-20,16:59:35.000,264,11063811,4525,0,1726851574,13114.49783439999,29543.20898646,53432.174348399996
2024-09-20,16:59:36.000,264,11063897,4845,0,1726851575,13114.52477964,29081.462774939995,53432.1394128
2024-09-20,16:59:37.000,264,11063885,4645,0,1726851576,13114.54498857,32313.89068035,53432.27216808001
2024-09-20,16:59:38.000,264,11063794,4125,0,1726851577,13114.57867011999,27234.61186233,53432.13242568001
2024-09-20,16:59:39.000,264,11063701,4565,0,1726851578,13114.51804332999,32313.968220780007,53432.1394128
2024-09-20,16:59:40.000,264,11063828,4245,0,1726851579,13114.50457071,33237.52408598999,53432.18133552001
2024-09-20,16:59:41.000,264,11063832,4365,0,1726851580,13114.531515949995,30466.891736010002,53432.12543856
2024-09-20,16:59:42.000,264,11063949,4645,0,1726851581,13114.369844509994,24925.85260821,53432.08351584001
2024-09-20,16:59:43.000,264,11063930,3965,0,1726851582,13114.208173069994,27696.36512298,53432.11845144
2024-09-20,16:59:44.000,264,11063845,4805,0,1726851583,13114.147546279994,28619.850496889994,53432.05556736001
2024-09-20,16:59:45.000,264,11063844,4245,0,1726851584,13114.073446869988,29081.519167980005,53432.07652872
2024-09-20,16:59:46.000,264,11063753,4605,0,1726851585,13113.911775430002,34160.92487033999,53432.08351584001
2024-09-20,16:59:47.000,264,11063768,4445,0,1726851586,13113.817467089997,32775.728530559994,53432.02063176
2024-09-20,16:59:48.000,264,11063841,4645,0,1726851587,13113.743367679992,26772.604833000005,53432.03460600001
2024-09-20,16:59:49.000,264,11063721,4765,0,1726851588,13113.669268270001,26310.851572350002,53431.97870904
2024-09-20,16:59:50.000,264,11063762,4165,0,1726851589,13113.608641480001,29081.378185380003,53431.95774768
2024-09-20,16:59:51.000,264,11063852,4485,0,1726851590,13113.541278379991,30005.011591019997,53431.9297992
2024-09-20,16:59:52.000,264,11063829,4685,0,1726851591,13113.42676111,30005.011591019997,53431.85294088
2024-09-20,16:59:53.000,264,11063838,4445,0,1726851592,13113.34592539,26310.87976887,53431.95774768
2024-09-20,16:59:54.000,264,11063923,4445,0,1726851593,13113.33918907999,29081.596708409998,53431.88787648001
2024-09-20,16:59:55.000,264,11063918,4125,0,1726851594,13113.312243839995,34161.17158989,53431.824992400005
2024-09-20,16:59:56.000,264,11063727,4685,0,1726851595,13113.29877121999,24464.21918277,53431.83896664001
2024-09-20,16:59:57.000,264,11063844,4125,0,1726851596,13113.26508967,37855.40914899,53431.85294088
2024-09-20,16:59:58.000,264,11063823,4485,0,1726851597,13113.27856228999,30005.46978447,53431.69922424001
2024-09-20,16:59:59.000,264,11063870,4245,0,1726851598,13113.26508967,24464.423607539997,53431.92281208
2024-09-20,17:00:00.000,264,11063822,4205,0,1726851599,13113.19772656999,29543.885702939995,53431.81800528001
2024-09-20,17:00:01.000,264,11063920,4165,0,1726851600,13113.312243839995,27696.886758599998,53431.824992400005
2024-09-20,17:00:02.000,264,11063794,3365,0,1726851601,13113.33918907999,28620.407378160002,53431.706211360004
2024-09-20,17:00:03.000,264,11063775,4605,0,1726851602,13113.31898014999,31390.863499889994,53431.72018560001
2024-09-20,17:00:04.000,264,11063890,4445,0,1726851603,13113.352661699995,30005.582570550003,53431.81101816
2024-09-20,17:00:05.000,264,11063707,4725,0,1726851604,13113.35939800999,27235.013662740006,53431.69922424001
2024-09-20,17:00:06.000,264,11063822,4045,0,1726851605,13113.34592539,31390.750713810005,53431.727172720006
2024-09-20,17:00:07.000,264,11063959,4685,0,1726851606,13113.26508967,28620.477869459995,53431.74813408001
2024-09-20,17:00:08.000,264,11063844,3485,0,1726851607,13113.29877121999,29543.617836000005,53431.76909544001
2024-09-20,17:00:09.000,264,11063695,4685,0,1726851608,13113.32571646,34623.14337357,53431.67826288001
2024-09-20,17:00:10.000,264,11063829,4605,0,1726851609,13113.2852986,28158.555429689994,53431.64332728
2024-09-20,17:00:11.000,264,11063853,4725,0,1726851610,13113.271825979995,31852.680202710006,53431.76909544001
2024-09-20,17:00:12.000,264,11063885,4485,0,1726851611,13113.130363469994,30005.561423160005,53431.727172720006
2024-09-20,17:00:13.000,264,11063902,4245,0,1726851612,13112.982164649999,35546.776779210006,53431.83197952
2024-09-20,17:00:14.000,264,11063889,4645,0,1726851613,13112.786811659993,30929.265320100007,53431.72018560001
2024-09-20,17:00:15.000,264,11063740,3565,0,1726851614,13112.665558079992,31852.821185310007,53431.74114696
2024-09-20,17:00:16.000,264,11063902,4365,0,1726851615,13112.544304499992,26773.4507286,53431.69922424001
2024-09-20,17:00:17.000,264,11063904,4325,0,1726851616,13112.355687819996,29543.99848902,53431.65031440001
2024-09-20,17:00:18.000,264,11063796,4165,0,1726851617,13112.30853365,28620.470820329996,53431.727172720006
2024-09-20,17:00:19.000,264,11063820,4125,0,1726851618,13112.12665328,31852.75069401,53431.72018560001
2024-09-20,17:00:20.000,264,11063720,4205,0,1726851619,13112.012136009995,32776.29246096,53431.559481840006
2024-09-20,17:00:21.000,264,11063886,4365,0,1726851620,13111.911091359994,32314.546249439998,53431.66428864
2024-09-20,17:00:22.000,264,11063980,4125,0,1726851621,13111.843728259999,31390.926942060003,53431.538520480004
2024-09-20,17:00:23.000,264,11063921,4685,0,1726851622,13111.783101469999,30929.152534020002,53431.55249472001
2024-09-20,17:00:24.000,264,11063841,4605,0,1726851623,13111.695529439989,33699.8553753,53431.51057200001
2024-09-20,17:00:25.000,264,11063894,4285,0,1726851624,13111.675320509989,31391.032679009993,53431.49659776
2024-09-20,17:00:26.000,264,11063845,4605,0,1726851625,13111.682056819998,27696.943151640007,53431.5455076
2024-09-20,17:00:27.000,264,11063814,4125,0,1726851626,13111.742683609998,27696.971348160005,53431.489610640005
2024-09-20,17:00:28.000,264,11063812,3965,0,1726851627,13111.810046709994,26773.61285859,53431.4057652
2024-09-20,17:00:29.000,264,11063849,4685,0,1726851628,13111.94477291,32314.884607679996,53431.46864928
2024-09-20,17:00:30.000,264,11063848,4045,0,1726851629,13111.95824552999,24464.987537940004,53431.32890688
2024-09-20,17:00:31.000,264,11064011,4605,0,1726851630,13112.06602649,26312.127464880003,53431.4756364
2024-09-20,17:00:32.000,264,11063982,4525,0,1726851631,13112.072762799995,30929.857447019996,53431.4756364
2024-09-20,17:00:33.000,264,11063878,4285,0,1726851632,13112.153598519995,25388.684385750006,53431.321919760005
2024-09-20,17:00:34.000,264,11063914,4165,0,1726851633,13112.153598519995,31391.716444620004,53431.38480384001
2024-09-20,17:00:35.000,264,11063802,4205,0,1726851634,13112.14686221,30006.308630939995,53431.37781672
2024-09-20,17:00:36.000,264,11063975,4685,0,1726851635,13112.03908124999,26774.197936380006,53431.3009584
2024-09-20,17:00:37.000,264,11063862,4325,0,1726851636,13112.10644435,29544.78799158,53431.34288112001
2024-09-20,17:00:38.000,264,11063884,4205,0,1726851637,13111.951509219994,22618.284657059994,53431.32890688
2024-09-20,17:00:39.000,264,11063977,4765,0,1726851638,13111.850464569994,33700.715369159996,53431.38480384001
2024-09-20,17:00:40.000,264,11063801,4405,0,1726851639,13111.675320509989,26774.10629769,53431.25903568
2024-09-20,17:00:41.000,264,11063949,4725,0,1726851640,13111.655111579988,26773.95826596,53431.17519024001
2024-09-20,17:00:42.000,264,11063726,3965,0,1726851641,13111.628166339993,25850.402400749997,53431.26602280001
2024-09-20,17:00:43.000,264,11063887,4725,0,1726851642,13111.527121689993,25388.515206630007,53431.34986824
2024-09-20,17:00:44.000,264,11063938,3485,0,1726851643,13111.453022280002,31853.328722670005,53431.28698416
2024-09-20,17:00:45.000,264,11063793,4765,0,1726851644,13111.399131799997,30929.66007138,53431.35685536
2024-09-20,17:00:46.000,264,11063634,3804,0,1726851645,13111.338505009997,31852.88462748,53431.30794552
2024-09-20,17:00:47.000,264,11064017,3645,0,1726851646,13111.372186560002,31852.877578350002,53431.273009920005
2024-09-20,17:00:48.000,264,11063823,4645,0,1726851647,13111.264405599992,30005.77289706,53431.32890688
2024-09-20,17:00:49.000,264,11063909,4805,0,1726851648,13111.237460359996,23540.97347928,53431.18217736
2024-09-20,17:00:50.000,264,11063814,4125,0,1726851649,13111.190306190001,28158.79510011,53431.16820312001
2024-09-20,17:00:51.000,264,11063780,3005,0,1726851650,13111.170097260001,31390.912843800004,53431.09833192001
2024-09-20,17:00:52.000,264,11063811,4765,0,1726851651,13111.345241319992,28158.47788926,53431.11230616
2024-09-20,17:00:53.000,264,11063891,4565,0,1726851652,13111.298087149997,33237.80605119,53431.24506144001
2024-09-20,17:00:54.000,264,11063854,4325,0,1726851653,13111.304823459992,30467.23009425,53431.11929328
2024-09-20,17:00:55.000,264,11063856,4325,0,1726851654,13111.412604420002,28620.167707739995,53431.21012584
2024-09-20,17:00:56.000,264,11063859,4485,0,1726851655,13111.560803239998,27696.70348122,53431.25204856
2024-09-20,17:00:57.000,264,11063722,4125,0,1726851656,13111.688793129993,32314.320677280004,53431.18217736
2024-09-20,17:00:58.000,264,11063997,4765,0,1726851657,13111.762892539999,31852.546269240003,53431.14724176001
2024-09-20,17:00:59.000,264,11063934,4165,0,1726851658,13111.796574089989,31390.94104032,53431.23807432
2024-09-20,17:01:00.000,264,11063726,4285,0,1726851659,13111.911091359994,29082.19588446,53431.09833192001
2024-09-20,17:01:01.000,264,11063852,4365,0,1726851660,13111.931300289994,32776.419345300004,53431.25204856
2024-09-20,17:01:02.000,264,11063898,4125,0,1726851661,13111.91782766999,27696.936102509993,53431.18916448
2024-09-20,17:01:03.000,264,11063837,4605,0,1726851662,13111.863937189999,30005.906830530002,53431.14724176001
2024-09-20,17:01:04.000,264,11063754,3444,0,1726851663,13111.749419919994,24926.564570340008,53431.203138720004
2024-09-20,17:01:05.000,264,11063954,3165,0,1726851664,13111.729210989994,23079.382348619998,53431.21012584
2024-09-20,17:01:06.000,264,11063791,4845,0,1726851665,13111.675320509989,29082.54129183,53431.21711296001
2024-09-20,17:01:07.000,264,11063682,4245,0,1726851666,13111.601221099998,30467.822221170005,53431.24506144001
2024-09-20,17:01:08.000,264,11063819,4765,0,1726851667,13111.554066930003,32776.77885093,53431.24506144001
2024-09-20,17:01:09.000,264,11063853,4765,0,1726851668,13111.513649070002,28159.034770529994,53431.23807432
2024-09-20,17:01:10.000,264,11063841,4725,0,1726851669,13111.486703829993,29544.31569987,53431.2310872
2024-09-20,17:01:11.000,264,11063811,4885,0,1726851670,13111.446285969992,32776.44754182,53431.18217736
2024-09-20,17:01:12.000,264,11063753,4605,0,1726851671,13111.513649070002,29082.343916190002,53431.3009584
2024-09-20,17:01:13.000,264,11063847,4805,0,1726851672,13111.412604420002,28158.943131840002,53431.25204856
2024-09-20,17:01:14.000,264,11063900,4325,0,1726851673,13111.426077039992,26773.676300759995,53431.27999704
2024-09-20,17:01:15.000,264,11063891,4445,0,1726851674,13111.392395490002,24003.065098170002,53431.28698416
2024-09-20,17:01:16.000,264,11063867,3685,0,1726851675,13111.325032389992,26773.739742930004,53431.26602280001
2024-09-20,17:01:17.000,264,11063853,4485,0,1726851676,13111.345241319992,26773.852529009993,53431.30794552
2024-09-20,17:01:18.000,264,11063929,4525,0,1726851677,13111.338505009997,30468.083038979996,53431.26602280001
2024-09-20,17:01:19.000,264,11063857,4525,0,1726851678,13111.250932980001,29544.717500280007,53431.27999704
2024-09-20,17:01:20.000,264,11063777,4365,0,1726851679,13111.250932980001,31391.822181569994,53431.17519024001
2024-09-20,17:01:21.000,264,11063880,4325,0,1726851680,13111.244196669992,28621.344912450004,53431.224100080006
2024-09-20,17:01:22.000,264,11063763,4685,0,1726851681,13111.331768700002,30468.611723730006,53431.273009920005
2024-09-20,17:01:23.000,264,11063897,4605,0,1726851682,13111.223987739992,27698.12740548,53431.14025464
2024-09-20,17:01:24.000,264,11063713,4525,0,1726851683,13111.257669289997,30007.175673930004,53431.12628040001
2024-09-20,17:01:25.000,264,11063996,4365,0,1726851684,13111.291350840002,33701.46962607,53431.21711296001
2024-09-20,17:01:26.000,264,11063841,4925,0,1726851685,13111.271141910001,28160.324761320007,53431.14724176001
2024-09-20,17:01:27.000,264,11063788,4205,0,1726851686,13111.351977630002,24466.228184820007,53431.154228880005
2024-09-20,17:01:28.000,264,11063726,4045,0,1726851687,13111.412604420002,27698.62789371,53431.09833192001
2024-09-20,17:01:29.000,264,11063738,4085,0,1726851688,13111.453022280002,30469.443521070003,53431.161216
2024-09-20,17:01:30.000,264,11063866,4405,0,1726851689,13111.506912759993,27698.895760650004,53431.09833192001
2024-09-20,17:01:31.000,264,11063876,3365,0,1726851690,13111.641638959998,27237.043812179996,53431.18217736
2024-09-20,17:01:32.000,264,11063727,4725,0,1726851691,13111.715738369989,29545.951098029997,53431.25903568
2024-09-20,17:01:33.000,264,11063968,4125,0,1726851692,13111.688793129993,33240.20980452,53431.18217736
2024-09-20,17:01:34.000,264,11063865,4725,0,1726851693,13111.783101469999,27237.0015174,53431.09833192001
2024-09-20,17:01:35.000,264,11063853,4645,0,1726851694,13111.823519329999,28622.261299349993,53431.13326752
2024-09-20,17:01:36.000,264,11063960,3965,0,1726851695,13111.769628849994,29545.90175412,53431.224100080006
2024-09-20,17:01:37.000,264,11063836,4325,0,1726851696,13111.87740980999,31854.632811720003,53431.17519024001
2024-09-20,17:01:38.000,264,11063875,4605,0,1726851697,13111.85720087999,28622.134415010005,53431.224100080006
2024-09-20,17:01:39.000,264,11063914,4085,0,1726851698,13111.830255639994,31854.49182912,53431.25903568
2024-09-20,17:01:40.000,264,11063861,4845,0,1726851699,13111.823519329999,34163.54009757,53431.26602280001
2024-09-20,17:01:41.000,264,11063819,4565,0,1726851700,13111.709002059994,31854.66100824,53431.37781672
2024-09-20,17:01:42.000,264,11063821,4805,0,1726851701,13111.675320509989,31393.147418010005,53431.26602280001
2024-09-20,17:01:43.000,264,11063875,4765,0,1726851702,13111.500176449998,31393.260204089995,53431.28698416
2024-09-20,17:01:44.000,264,11063811,4725,0,1726851703,13111.385659179992,29084.345869109995,53431.321919760005
2024-09-20,17:01:45.000,264,11063938,4085,0,1726851704,13111.264405599992,28160.909839109998,53431.28698416
2024-09-20,17:01:46.000,264,11063798,4325,0,1726851705,13111.190306190001,24928.4114424,53431.35685536
2024-09-20,17:01:47.000,264,11063926,4085,0,1726851706,13111.075788919996,30931.485796049994,53431.27999704
2024-09-20,17:01:48.000,264,11063804,4445,0,1726851707,13111.00842582,30008.070913439995,53431.321919760005
2024-09-20,17:01:49.000,264,11063823,4565,0,1726851708,13111.082525229991,33240.36488538,53431.31493264001
2024-09-20,17:01:50.000,264,11063824,4165,0,1726851709,13111.10947047,29084.28947607,53431.321919760005
2024-09-20,17:01:51.000,264,11063817,4885,0,1726851710,13111.197042499996,27698.78297457,53431.2310872
2024-09-20,17:01:52.000,264,11063869,4765,0,1726851711,13111.230724050001,27698.79707283,53431.19615160001
2024-09-20,17:01:53.000,264,11063879,4325,0,1726851712,13111.365450249992,27236.959222620004,53431.11230616
2024-09-20,17:01:54.000,264,11063811,4805,0,1726851713,13111.547330619993,30469.33073499,53431.33589400001
2024-09-20,17:01:55.000,264,11063896,4325,0,1726851714,13111.695529439989,29084.092100430003,53431.33589400001
2024-09-20,17:01:56.000,264,11063829,4445,0,1726851715,13111.87740980999,30007.669113030002,53431.273009920005
2024-09-20,17:01:57.000,264,11063916,4325,0,1726851716,13111.95824552999,30007.753702589995,53431.370829600004
2024-09-20,17:01:58.000,264,11063919,4605,0,1726851717,13112.14012589999,27698.93805543,53431.273009920005
2024-09-20,17:01:59.000,264,11063785,4645,0,1726851718,13112.133389589995,30007.951078230006,53431.29397128001
2024-09-20,17:02:00.000,264,11063815,3685,0,1726851719,13112.11991696999,29084.59258866,53431.273009920005
2024-09-20,17:02:01.000,264,11063892,4245,0,1726851720,13112.113180659995,30008.225994299995,53431.32890688
2024-09-20,17:02:02.000,264,11063797,4445,0,1726851721,13112.05929017999,26775.967268010005,53431.44768792
2024-09-20,17:02:03.000,264,11063912,4125,0,1726851722,13111.951509219994,29546.71240407,53431.36384248001
2024-09-20,17:02:04.000,264,11063938,3965,0,1726851723,13111.98519077,25390.742731709994,53431.37781672
2024-09-20,17:02:05.000,264,11063791,4645,0,1726851724,13112.0053997,29084.9309469,53431.41275232001
2024-09-20,17:02:06.000,264,11063820,4085,0,1726851725,13111.931300289994,26314.354989960004,53431.33589400001
2024-09-20,17:02:07.000,264,11063889,4525,0,1726851726,13112.01887231999,30008.423369940007,53431.34986824
2024-09-20,17:02:08.000,264,11063905,4485,0,1726851727,13112.052553869995,28161.332786910003,53431.30794552
2024-09-20,17:02:09.000,264,11063778,3165,0,1726851728,13112.133389589995,29546.634863640007,53431.44768792
2024-09-20,17:02:10.000,264,11063912,4325,0,1726851729,13112.26137947999,34164.45648447001,53431.391790960006
2024-09-20,17:02:11.000,264,11063845,4845,0,1726851730,13112.30853365,31393.802987100004,53431.440700800005
2024-09-20,17:02:12.000,264,11063901,4765,0,1726851731,13112.396105679996,28623.31161972,53431.38480384001
2024-09-20,17:02:13.000,264,11063821,4365,0,1726851732,13112.409578300001,30470.479743179996,53431.48262352001
2024-09-20,17:02:14.000,264,11063920,4365,0,1726851733,13112.530831880002,33241.36586183999,53431.53153336001
2024-09-20,17:02:15.000,264,11063860,4004,0,1726851734,13112.476941399997,28161.776882100006,53431.5455076
2024-09-20,17:02:16.000,264,11063817,4565,0,1726851735,13112.470205090001,30932.585460329996,53431.59441744
2024-09-20,17:02:17.000,264,11063814,4045,0,1726851736,13112.510622950002,33703.443382469995,53431.559481840006
2024-09-20,17:02:18.000,264,11063917,4525,0,1726851737,13112.409578300001,22158.85056018,53431.538520480004
2024-09-20,17:02:19.000,264,11063897,4405,0,1726851738,13112.436523539996,28623.748665780004,53431.62236592
2024-09-20,17:02:20.000,264,11063761,4845,0,1726851739,13112.362424129991,34165.03451313,53431.538520480004
2024-09-20,17:02:21.000,264,11063866,3405,0,1726851740,13112.342215199991,32317.73950533,53431.51755912
2024-09-20,17:02:22.000,264,11063838,4165,0,1726851741,13112.348951510001,29547.001418400003,53431.58044320001
2024-09-20,17:02:23.000,264,11063845,4605,0,1726851742,13112.355687819996,29546.88158319,53431.59441744
2024-09-20,17:02:24.000,264,11063882,4045,0,1726851743,13112.476941399997,30931.986284280007,53431.59441744
2024-09-20,17:02:25.000,264,11063934,4125,0,1726851744,13112.611667600002,31393.619709720006,53431.6153788
2024-09-20,17:02:26.000,264,11063874,3325,0,1726851745,13112.658821769997,26775.69940107,53431.559481840006
2024-09-20,17:02:27.000,264,11063823,4445,0,1726851746,13112.732921180002,25852.037798909994,53431.53153336001
2024-09-20,17:02:28.000,264,11063847,4525,0,1726851747,13112.867647379993,25851.96025848,53431.59441744
2024-09-20,17:02:29.000,264,11063864,3965,0,1726851748,13112.948483099994,32778.58342821,53431.62935304001
2024-09-20,17:02:30.000,264,11063879,4805,0,1726851749,13112.968692029994,30008.113208220006,53431.608391680005
2024-09-20,17:02:31.000,264,11063896,4325,0,1726851750,13112.968692029994,35087.63169666,53431.706211360004
2024-09-20,17:02:32.000,264,11063781,4565,0,1726851751,13112.935010479989,32317.10508363,53431.67127576001
2024-09-20,17:02:33.000,264,11063788,4165,0,1726851752,13113.015846199989,30931.929891239997,53431.72018560001
2024-09-20,17:02:34.000,264,11063842,4125,0,1726851753,13112.982164649999,32317.429343609998,53431.78306968
2024-09-20,17:02:35.000,264,11063796,4125,0,1726851754,13113.002373579999,26776.150545390003,53431.73415984
2024-09-20,17:02:36.000,264,11063833,4765,0,1726851755,13113.002373579999,29546.7194532,53431.73415984
2024-09-20,17:02:37.000,264,11063947,4765,0,1726851756,13113.022582509999,26314.411383,53431.81800528001
2024-09-20,17:02:38.000,264,11063774,4125,0,1726851757,13113.083209299999,32317.605571859996,53431.88088936
2024-09-20,17:02:39.000,264,11064011,4445,0,1726851758,13113.16404502,27699.791000159996,53431.81101816
2024-09-20,17:02:40.000,264,11063823,4605,0,1726851759,13113.211199189995,26314.524169080003,53431.83896664001
2024-09-20,17:02:41.000,264,11063845,4725,0,1726851760,13113.312243839995,29085.311599919994,53431.78306968
2024-09-20,17:02:42.000,264,11063695,4565,0,1726851761,13113.372870629995,27700.06591623,53431.74114696
2024-09-20,17:02:43.000,264,11063899,4405,0,1726851762,13113.48065158999,31394.211836639995,53431.72018560001
2024-09-20,17:02:44.000,264,11063919,4525,0,1726851763,13113.44697004,28162.094092950007,53431.81800528001
2024-09-20,17:02:45.000,264,11063824,4125,0,1726851764,13113.514333139996,34165.30238007,53431.86691512001
2024-09-20,17:02:46.000,264,11063810,4125,0,1726851765,13113.521069449991,30471.149410529993,53431.83896664001
2024-09-20,17:02:47.000,264,11063822,3965,0,1726851766,13113.48065158999,33241.62667965,53431.88787648001
2024-09-20,17:02:48.000,264,11063842,4085,0,1726851767,13113.44697004,32318.04261792,53431.90185072
2024-09-20,17:02:49.000,264,11063828,3804,0,1726851768,13113.393079559995,32779.711289009996,53431.88088936
2024-09-20,17:02:50.000,264,11063895,4645,0,1726851769,13113.352661699995,30008.768777310004,53431.93678632001
2024-09-20,17:02:51.000,264,11063866,4325,0,1726851770,13113.35939800999,27699.58657539,53431.943773440005
2024-09-20,17:02:52.000,264,11063930,4125,0,1726851771,13113.39981586999,26314.214007360002,53431.88787648001
2024-09-20,17:02:53.000,264,11063912,4165,0,1726851772,13113.534542069996,31855.3095282,53431.93678632001
2024-09-20,17:02:54.000,264,11063812,4245,0,1726851773,13113.453706349996,27237.537251279995,53431.894863600006
2024-09-20,17:02:55.000,264,11063841,4565,0,1726851774,13113.50759683,29546.317652790007,53431.95774768
2024-09-20,17:02:56.000,264,11063853,4805,0,1726851775,13113.50759683,31393.556267549997,53431.97172192
2024-09-20,17:02:57.000,264,11063760,4165,0,1726851776,13113.48065158999,28161.107214749994,53431.943773440005
2024-09-20,17:02:58.000,264,11063898,3845,0,1726851777,13113.393079559995,28623.036703649996,53431.9996704
2024-09-20,17:02:59.000,264,11063825,4485,0,1726851778,13113.31898014999,26775.974317140004,53431.95076056
2024-09-20,17:03:00.000,264,11063879,4525,0,1726851779,13113.26508967,29084.93799603,53432.041593120004
2024-09-20,17:03:01.000,264,11063789,4645,0,1726851780,13113.069736679994,29546.88158319,53431.992683280005
2024-09-20,17:03:02.000,264,11063819,4765,0,1726851781,13112.968692029994,30008.726482529994,53431.93678632001
2024-09-20,17:03:03.000,264,11063798,4045,0,1726851782,13112.935010479989,33702.956992499996,53431.9996704
2024-09-20,17:03:04.000,264,11063889,4565,0,1726851783,13112.732921180002,33241.16143707,53431.97172192
2024-09-20,17:03:05.000,264,11063870,4245,0,1726851784,13112.746393799993,32779.450471200005,53432.006657519996
2024-09-20,17:03:06.000,264,11063845,4645,0,1726851785,13112.679030699997,28161.628850370005,53431.97870904
2024-09-20,17:03:07.000,264,11063867,4605,0,1726851786,13112.732921180002,33241.15438794,53432.03460600001
2024-09-20,17:03:08.000,264,11063908,4085,0,1726851787,13112.800284279998,29085.177666450007,53431.98569616001
2024-09-20,17:03:09.000,264,11063592,4205,0,1726851788,13112.901328929998,28161.621801240006,53431.95774768
2024-09-20,17:03:10.000,264,11063956,4085,0,1726851789,13113.002373579999,29547.114204480007,53432.006657519996
2024-09-20,17:03:11.000,264,11063766,4004,0,1726851790,13113.13709977999,27238.319704709997,53431.93678632001
2024-09-20,17:03:12.000,264,11063904,3965,0,1726851791,13113.110154539994,33241.542090090006,53431.97870904
2024-09-20,17:03:13.000,264,11063799,4405,0,1726851792,13113.372870629995,29547.452562720006,53431.9996704
2024-09-20,17:03:14.000,264,11063858,3725,0,1726851793,13113.251617049995,23544.427552980007,53432.01364464001
2024-09-20,17:03:15.000,264,11063869,4405,0,1726851794,13113.251617049995,28624.242104880002,53431.98569616001
2024-09-20,17:03:16.000,264,11063922,4245,0,1726851795,13113.21793549999,33242.11306962,53432.05556736001
2024-09-20,17:03:17.000,264,11063889,4565,0,1726851796,13113.16404502,27700.87656618,53431.992683280005
2024-09-20,17:03:18.000,264,11063808,4125,0,1726851797,13113.12362716,34165.95090003,53432.01364464001
2024-09-20,17:03:19.000,264,11063775,4685,0,1726851798,13113.063000369999,32318.712285269998,53432.03460600001
2024-09-20,17:03:20.000,264,11063910,3965,0,1726851799,13113.069736679994,27239.22904248,53432.01364464001
2024-09-20,17:03:21.000,264,11063875,4525,0,1726851800,13112.982164649999,32780.564233740006,53431.992683280005
2024-09-20,17:03:22.000,264,11063850,3325,0,1726851801,13113.069736679994,30009.981227669996,53431.95774768
2024-09-20,17:03:23.000,264,11063855,4885,0,1726851802,13113.089945609994,31395.10707615,53432.02063176
2024-09-20,17:03:24.000,264,11063797,4725,0,1726851803,13113.12362716,32780.43030027,53432.01364464001
2024-09-20,17:03:25.000,264,11063611,4645,0,1726851804,13113.069736679994,25391.764855560003,53432.03460600001
2024-09-20,17:03:26.000,264,11063717,4685,0,1726851805,13112.988900959994,32318.296386600006,53431.992683280005
2024-09-20,17:03:27.000,264,11063746,4125,0,1726851806,13112.941746789998,26776.784967090003,53431.9996704
2024-09-20,17:03:28.000,264,11063582,4405,0,1726851807,13112.894592619989,28162.087043820007,53431.97172192
2024-09-20,17:03:29.000,264,11063736,4004,0,1726851808,13112.847438449993,28623.80505882,53431.992683280005
2024-09-20,17:03:30.000,264,11063716,4285,0,1726851809,13112.827229519993,31394.444457930003,53431.95076056
2024-09-20,17:03:31.000,264,11063576,3485,0,1726851810,13112.786811659993,30009.078939030005,53431.943773440005
2024-09-20,17:03:32.000,264,11063713,4685,0,1726851811,13112.766602729993,30932.761688579994,53431.943773440005
2024-09-20,17:03:33.000,264,11063663,3885,0,1726851812,13112.753130110003,31394.599538790004,53431.92281208
2024-09-20,17:03:34.000,264,11063619,4165,0,1726851813,13112.773339040003,28162.18573164,53431.86691512001
2024-09-20,17:03:35.000,264,11063642,3565,0,1726851814,13112.773339040003,22620.984473849996,53431.92281208
2024-09-20,17:03:36.000,264,11063789,4045,0,1726851815,13112.786811659993,32780.34571071,53431.91582496001
2024-09-20,17:03:37.000,264,11063622,3365,0,1726851816,13112.746393799993,30933.459552450004,53431.9297992
2024-09-20,17:03:38.000,264,11063657,4685,0,1726851817,13112.780075349998,32780.82505155,53431.78306968
2024-09-20,17:03:39.000,264,11063698,4165,0,1726851818,13112.759866419998,31395.60051525,53431.76909544001
2024-09-20,17:03:40.000,264,11063623,4645,0,1726851819,13112.833965829988,30010.326635039994,53431.83197952
2024-09-20,17:03:41.000,264,11063723,4405,0,1726851820,13112.786811659993,32319.31146132,53431.84595376001
2024-09-20,17:03:42.000,264,11063704,4165,0,1726851821,13112.800284279998,30472.21382916,53431.85294088
2024-09-20,17:03:43.000,264,11063642,4165,0,1726851822,13112.786811659993,26777.976270059997,53431.894863600006
2024-09-20,17:03:44.000,264,11063643,4485,0,1726851823,13112.786811659993,27701.468693100003,53431.859928
2024-09-20,17:03:45.000,264,11063724,3045,0,1726851824,13112.833965829988,31857.579348059997,53431.76210832
2024-09-20,17:03:46.000,264,11063652,3325,0,1726851825,13112.847438449993,28624.798986149995,53431.79704392001
2024-09-20,17:03:47.000,264,11063653,4605,0,1726851826,13112.833965829988,31395.473630909997,53431.83896664001
2024-09-20,17:03:48.000,264,11063828,3885,0,1726851827,13112.975428339989,31857.100007219997,53431.776082560005
2024-09-20,17:03:49.000,264,11063659,4525,0,1726851828,13113.05626405999,31856.973122879994,53431.86691512001
2024-09-20,17:03:50.000,264,11063696,4485,0,1726851829,13113.130363469994,31856.839189410006,53431.76909544001
2024-09-20,17:03:51.000,264,11063704,4325,0,1726851830,13113.21793549999,27238.91888076,53431.79704392001
2024-09-20,17:03:52.000,264,11063642,4045,0,1726851831,13113.433497419996,30009.671065949995,53431.88787648001
2024-09-20,17:03:53.000,264,11063756,4205,0,1726851832,13113.46717897,35089.260045689996,53431.859928
2024-09-20,17:03:54.000,264,11063667,5085,0,1726851833,13113.574959929996,30471.628751369994,53431.81101816
2024-09-20,17:03:55.000,264,11063767,4085,0,1726851834,13113.561487309991,29086.1997903,53431.727172720006
2024-09-20,17:03:56.000,264,11063653,4765,0,1726851835,13113.662531959992,29548.058787899994,53431.81101816
2024-09-20,17:03:57.000,264,11063808,4085,0,1726851836,13113.574959929996,33242.345690910006,53431.84595376001
2024-09-20,17:03:58.000,264,11063856,3285,0,1726851837,13113.54801469,26315.637931620004,53431.92281208
2024-09-20,17:03:59.000,264,11063683,4085,0,1726851838,13113.494124209996,32318.944906560006,53431.88787648001
2024-09-20,17:04:00.000,264,11063859,4645,0,1726851839,13113.39981586999,26777.560371390005,53431.894863600006
2024-09-20,17:04:01.000,264,11063717,3804,0,1726851840,13113.38634325,28624.700298330004,53431.84595376001
2024-09-20,17:04:02.000,264,11063693,4525,0,1726851841,13113.31898014999,30471.833176140004,53431.83896664001
2024-09-20,17:04:03.000,264,11063691,3725,0,1726851842,13113.271825979995,31395.381992220005,53431.88787648001
2024-09-20,17:04:04.000,264,11063710,3365,0,1726851843,13113.20446288,27701.088040079994,53431.776082560005
2024-09-20,17:04:05.000,264,11063715,3804,0,1726851844,13113.16404502,32318.740481789995,53431.81800528001
2024-09-20,17:04:06.000,264,11063627,4725,0,1726851845,13113.17751763999,27238.989372059994,53431.76909544001
2024-09-20,17:04:07.000,264,11063824,4405,0,1726851846,13113.17751763999,27700.601650109995,53431.776082560005
2024-09-20,17:04:08.000,264,11063733,4125,0,1726851847,13113.09668191999,32780.00030334,53431.74813408001
2024-09-20,17:04:09.000,264,11063717,4645,0,1726851848,13113.16404502,32318.03556879,53431.79704392001
2024-09-20,17:04:10.000,264,11063704,4125,0,1726851849,13113.190990259995,25390.933058220005,53431.85294088
2024-09-20,17:04:11.000,264,11063675,3965,0,1726851850,13113.18425395,28623.107194950004,53431.74114696
2024-09-20,17:04:12.000,264,11063714,4085,0,1726851851,13113.23814442999,32317.0980345,53431.706211360004
2024-09-20,17:04:13.000,264,11063698,4165,0,1726851852,13113.271825979995,29084.44455693,53431.824992400005
2024-09-20,17:04:14.000,264,11063784,4325,0,1726851853,13113.35939800999,29084.204886509993,53431.74813408001
2024-09-20,17:04:15.000,264,11063620,4125,0,1726851854,13113.2852986,23542.982481330007,53431.74114696
2024-09-20,17:04:16.000,264,11063709,4165,0,1726851855,13113.37960693999,24928.136526329996,53431.727172720006
2024-09-20,17:04:17.000,264,11063789,4645,0,1726851856,13113.494124209996,31392.935944109995,53431.81101816
2024-09-20,17:04:18.000,264,11063740,3325,0,1726851857,13113.595168859996,30007.514032170002,53431.776082560005
2024-09-20,17:04:19.000,264,11063752,4245,0,1726851858,13113.649059340001,34625.32155474,53431.74114696
2024-09-20,17:04:20.000,264,11063700,3245,0,1726851859,13113.642323029992,27698.916908040002,53431.66428864
2024-09-20,17:04:21.000,264,11063684,4045,0,1726851860,13113.790521850002,30931.619729519996,53431.74813408001
2024-09-20,17:04:22.000,264,11063640,4085,0,1726851861,13113.864621259992,32317.09098537,53431.73415984
2024-09-20,17:04:23.000,264,11063687,4765,0,1726851862,13113.857884949997,28161.36803256,53431.81101816
2024-09-20,17:04:24.000,264,11063746,4085,0,1726851863,13113.999347459998,28161.572457329996,53431.83896664001
2024-09-20,17:04:25.000,264,11063722,4125,0,1726851864,13113.918511739997,27699.988375800007,53431.86691512001
2024-09-20,17:04:26.000,264,11063703,4645,0,1726851865,13113.743367679992,28161.953110350005,53431.859928
2024-09-20,17:04:27.000,264,11063689,4605,0,1726851866,13113.770312920002,26314.996460790004,53431.88088936
2024-09-20,17:04:28.000,264,11063816,4165,0,1726851867,13113.649059340001,30471.05777184,53431.90883784
2024-09-20,17:04:29.000,264,11063714,4125,0,1726851868,13113.541278379991,35550.773635920006,53431.943773440005
2024-09-20,17:04:30.000,264,11063709,4565,0,1726851869,13113.48065158999,25853.370084480004,53431.86691512001
2024-09-20,17:04:31.000,264,11063718,4045,0,1726851870,13113.34592539,30471.170557920006,53431.93678632001
2024-09-20,17:04:32.000,264,11063714,4045,0,1726851871,13113.332452769995,29547.67813488,53431.92281208
2024-09-20,17:04:33.000,264,11063812,4285,0,1726851872,13113.26508967,28162.291468590003,53431.95076056
2024-09-20,17:04:34.000,264,11063726,4245,0,1726851873,13113.42002479999,27238.545276870005,53431.97870904
2024-09-20,17:04:35.000,264,11063695,4605,0,1726851874,13113.27856228999,32318.183600520002,53431.992683280005
2024-09-20,17:04:36.000,264,11063662,4045,0,1726851875,13113.292034909995,28623.854402729994,53431.92281208
2024-09-20,17:04:37.000,264,11063737,4285,0,1726851876,13113.38634325,29085.593565119998,53431.9996704
2024-09-20,17:04:38.000,264,11063756,3924,0,1726851877,13113.46044265999,30009.177626849996,53431.992683280005
2024-09-20,17:04:39.000,264,11063737,4645,0,1726851878,13113.534542069996,30009.184675979996,53431.95076056
2024-09-20,17:04:40.000,264,11063759,4725,0,1726851879,13113.568223620001,30471.001378800007,53431.9996704
2024-09-20,17:04:41.000,264,11063795,4445,0,1726851880,13113.541278379991,29547.480759240003,53431.943773440005
2024-09-20,17:04:42.000,264,11063643,4645,0,1726851881,13113.561487309991,32779.929812040005,53431.97172192
2024-09-20,17:04:43.000,264,11063646,4165,0,1726851882,13113.601905169991,29085.692252940004,53432.02761888
2024-09-20,17:04:44.000,264,11063655,4605,0,1726851883,13113.601905169991,31856.43033987,53432.006657519996
2024-09-20,17:04:45.000,264,11063672,4045,0,1726851884,13113.494124209996,30009.27631467,53431.90185072
2024-09-20,17:04:46.000,264,11063783,4565,0,1726851885,13113.453706349996,30009.234019890006,53431.96473480001
2024-09-20,17:04:47.000,264,11063685,4725,0,1726851886,13113.39981586999,29547.487808370002,53431.90185072
2024-09-20,17:04:48.000,264,11063759,4365,0,1726851887,13113.32571646,33241.78176051,53431.9996704
2024-09-20,17:04:49.000,264,11063685,4445,0,1726851888,13113.292034909995,28162.072945559994,53431.91582496001
2024-09-20,17:04:50.000,264,11063806,4165,0,1726851889,13113.21793549999,29547.375022289998,53431.9996704
2024-09-20,17:04:51.000,264,11063681,4605,0,1726851890,13113.211199189995,30470.867445330005,53431.90883784
2024-09-20,17:04:52.000,264,11063718,4125,0,1726851891,13113.15730870999,28623.7768623,53431.95076056
2024-09-20,17:04:53.000,264,11063690,4245,0,1726851892,13113.211199189995,28162.065896429995,53431.95774768
2024-09-20,17:04:54.000,264,11063677,4365,0,1726851893,13113.251617049995,32779.96505769,53431.85294088
2024-09-20,17:04:55.000,264,11063717,4685,0,1726851894,13113.150572399994,29085.685203810004,53431.93678632001
2024-09-20,17:04:56.000,264,11063721,4845,0,1726851895,13113.069736679994,29085.769793369996,53431.81101816
2024-09-20,17:04:57.000,264,11063692,4085,0,1726851896,13113.07647298999,25853.24320014,53431.7900568
2024-09-20,17:04:58.000,264,11063708,3965,0,1726851897,13112.988900959994,30932.937916830007,53431.873902240004
2024-09-20,17:04:59.000,264,11063693,4525,0,1726851898,13112.860911069998,31394.867405729994,53431.80403104
2024-09-20,17:05:00.000,264,11063668,4004,0,1726851899,13112.726184869993,30009.678115079994,53431.859928
2024-09-20,17:05:01.000,264,11063588,4285,0,1726851900,13112.638612839997,33242.17651179001,53431.88088936
2024-09-20,17:05:02.000,264,11063743,4365,0,1726851901,13112.470205090001,27239.123305529996,53431.824992400005
2024-09-20,17:05:03.000,264,11063700,4045,0,1726851902,13112.375896749996,29548.213868759995,53431.76909544001
2024-09-20,17:05:04.000,264,11063705,4685,0,1726851903,13112.348951510001,30009.960080279998,53431.86691512001
2024-09-20,17:05:05.000,264,11063736,4085,0,1726851904,13112.18054375999,29548.256163540005,53431.79704392001
2024-09-20,17:05:06.000,264,11063742,4325,0,1726851905,13112.06602649,28624.693249200005,53431.83896664001
2024-09-20,17:05:07.000,264,11063682,4165,0,1726851906,13112.0053997,27239.426418119998,53431.74813408001
2024-09-20,17:05:08.000,264,11063727,4525,0,1726851907,13111.951509219994,33242.691098280004,53431.72018560001
2024-09-20,17:05:09.000,264,11063673,4685,0,1726851908,13111.91782766999,29086.601590709994,53431.63634016
2024-09-20,17:05:10.000,264,11063755,4445,0,1726851909,13111.890882429994,26777.687255729994,53431.657301520005
2024-09-20,17:05:11.000,264,11063698,4325,0,1726851910,13111.823519329999,30471.931863959995,53431.59441744
2024-09-20,17:05:12.000,264,11063698,3965,0,1726851911,13111.830255639994,27239.454614639995,53431.65031440001
2024-09-20,17:05:13.000,264,11063735,4725,0,1726851912,13111.823519329999,30010.213848960004,53431.62236592
2024-09-20,17:05:14.000,264,11063629,4605,0,1726851913,13111.783101469999,28624.862428320004,53431.538520480004
2024-09-20,17:05:15.000,264,11063695,4605,0,1726851914,13111.783101469999,30472.108092209994,53431.52454624
2024-09-20,17:05:16.000,264,11063716,3965,0,1726851915,13111.722474679998,27701.475742230003,53431.538520480004
2024-09-20,17:05:17.000,264,11063789,4605,0,1726851916,13111.688793129993,30934.086925020005,53431.559481840006
2024-09-20,17:05:18.000,264,11063720,4205,0,1726851917,13111.729210989994,31857.734428919997,53431.50358488001
2024-09-20,17:05:19.000,264,11063746,3965,0,1726851918,13111.715738369989,27701.553282659996,53431.48262352001
2024-09-20,17:05:20.000,264,11063692,4085,0,1726851919,13111.661847889998,26777.919877020002,53431.43371368001
2024-09-20,17:05:21.000,264,11063706,4085,0,1726851920,13111.682056819998,33242.85322827,53431.43371368001
2024-09-20,17:05:22.000,264,11063673,4485,0,1726851921,13111.655111579988,31395.579367860002,53431.56646896
2024-09-20,17:05:23.000,264,11063751,4605,0,1726851922,13111.682056819998,31395.501827429995,53431.39877808
2024-09-20,17:05:24.000,264,11063787,4525,0,1726851923,13111.729210989994,34627.979076749994,53431.46864928
2024-09-20,17:05:25.000,264,11063753,4805,0,1726851924,13111.641638959998,33704.33157285,53431.4756364
2024-09-20,17:05:26.000,264,11063732,4325,0,1726851925,13111.661847889998,33242.38798569,53431.45467504
2024-09-20,17:05:27.000,264,11063645,4565,0,1726851926,13111.601221099998,30933.297422460004,53431.391790960006
2024-09-20,17:05:28.000,264,11063731,4605,0,1726851927,13111.567539549993,29547.917805300007,53431.46864928
2024-09-20,17:05:29.000,264,11063762,4125,0,1726851928,13111.453022280002,29086.178642910003,53431.34986824
2024-09-20,17:05:30.000,264,11063726,4325,0,1726851929,13111.385659179992,32780.423251140004,53431.43371368001
2024-09-20,17:05:31.000,264,11063716,4205,0,1726851930,13111.311559770002,28162.517040749997,53431.34986824
2024-09-20,17:05:32.000,264,11063800,4205,0,1726851931,13111.149888330001,31856.803943759995,53431.440700800005
2024-09-20,17:05:33.000,264,11063582,3965,0,1726851932,13111.02189843999,32780.32456332,53431.4057652
2024-09-20,17:05:34.000,264,11063701,4565,0,1726851933,13110.90064485999,26315.151541650004,53431.39877808
2024-09-20,17:05:35.000,264,11063707,4565,0,1726851934,13110.78612759,29085.974218140007,53431.31493264001
2024-09-20,17:05:36.000,264,11063723,4325,0,1726851935,13110.65813769999,30009.353855099995,53431.33589400001
2024-09-20,17:05:37.000,264,11063725,4805,0,1726851936,13110.604247219999,28162.129338600003,53431.34288112001
2024-09-20,17:05:38.000,264,11063722,3965,0,1726851937,13110.530147809994,26314.947116879994,53431.391790960006
2024-09-20,17:05:39.000,264,11063783,4645,0,1726851938,13110.516675189989,29085.671105550005,53431.25204856
2024-09-20,17:05:40.000,264,11063747,4125,0,1726851939,13110.503202569998,31394.536096619995,53431.161216
2024-09-20,17:05:41.000,264,11063693,4925,0,1726851940,13110.530147809994,32318.05671618,53431.25903568
2024-09-20,17:05:42.000,264,11063766,4205,0,1726851941,13110.530147809994,24929.482910160004,53431.24506144001
2024-09-20,17:05:43.000,264,11063634,4205,0,1726851942,13110.557093049989,26314.88367471,53431.154228880005
2024-09-20,17:05:44.000,264,11063735,4605,0,1726851943,13110.631192459994,28162.058847299995,53431.17519024001
2024-09-20,17:05:45.000,264,11063689,4685,0,1726851944,13110.712028179994,23082.39232713,53431.18916448
2024-09-20,17:05:46.000,264,11063693,4525,0,1726851945,13110.644665079999,30009.255167280004,53431.161216
2024-09-20,17:05:47.000,264,11063648,4045,0,1726851946,13110.67834662999,21697.37926473,53431.11929328
2024-09-20,17:05:48.000,264,11063693,4685,0,1726851947,13110.67834662999,27238.735603380002,53431.13326752
2024-09-20,17:05:49.000,264,11063798,4085,0,1726851948,13110.691819249994,23082.87166797,53431.0214736
2024-09-20,17:05:50.000,264,11063781,4725,0,1726851949,13110.610983529994,30471.530063550003,53431.13326752
2024-09-20,17:05:51.000,264,11063795,4765,0,1726851950,13110.597510909989,33242.32454351999,53431.04942208001
2024-09-20,17:05:52.000,264,11063709,4485,0,1726851951,13110.584038289999,33704.19763938,53431.056409200006
2024-09-20,17:05:53.000,264,11063753,4765,0,1726851952,13110.523411499998,28162.770809430003,53431.0913448
2024-09-20,17:05:54.000,264,11063698,4045,0,1726851953,13110.509938879994,31395.311500919997,53431.0214736
2024-09-20,17:05:55.000,264,11063772,4205,0,1726851954,13110.489729949993,33242.366838300004,53431.0214736
2024-09-20,17:05:56.000,264,11063741,4725,0,1726851955,13110.489729949993,28624.481775299995,53431.056409200006
2024-09-20,17:05:57.000,264,11063716,4405,0,1726851956,13110.415630539988,27700.87656618,53431.07038344
2024-09-20,17:05:58.000,264,11063725,4605,0,1726851957,13110.429103159993,27239.07396162,53431.056409200006
2024-09-20,17:05:59.000,264,11063792,4125,0,1726851958,13110.361740059998,30471.38908095,53431.09833192001
2024-09-20,17:06:00.000,264,11063705,4765,0,1726851959,13110.307849579993,26315.264327729994,53431.07038344
2024-09-20,17:06:01.000,264,11063824,3885,0,1726851960,13110.321322199998,31856.5783716,53431.06339632
2024-09-20,17:06:02.000,264,11063575,4725,0,1726851961,13110.253959100002,29085.938972489996,53430.99352512
2024-09-20,17:06:03.000,264,11063713,4725,0,1726851962,13110.220277549997,31394.902651380005,53431.0214736
2024-09-20,17:06:04.000,264,11063775,4685,0,1726851963,13110.166387069992,28624.28439966,53431.00749936001
2024-09-20,17:06:05.000,264,11063705,4605,0,1726851964,13110.166387069992,26315.285475120007,53431.04942208001
2024-09-20,17:06:06.000,264,11063703,4805,0,1726851965,13110.045133489992,26315.37711381,53431.00749936001
2024-09-20,17:06:07.000,264,11063691,4405,0,1726851966,13109.971034080001,32318.655892230003,53430.9516024
2024-09-20,17:06:08.000,264,11063685,4725,0,1726851967,13109.984506699991,34165.83106482,53430.95858952001
2024-09-20,17:06:09.000,264,11063862,4004,0,1726851968,13109.937352529996,29547.903707039994,53430.92365392
2024-09-20,17:06:10.000,264,11063767,4725,0,1726851969,13109.964297769991,26777.250209670005,53430.94461528
2024-09-20,17:06:11.000,264,11063765,4805,0,1726851970,13109.977770389996,31395.11412528,53430.9166668
2024-09-20,17:06:12.000,264,11063748,4405,0,1726851971,13109.997979319996,31856.775747239997,53430.888718320006
2024-09-20,17:06:13.000,264,11063812,4165,0,1726851972,13110.011451940001,36012.844107419995,53430.87474408
2024-09-20,17:06:14.000,264,11063702,4325,0,1726851973,13109.984506699991,29547.805019220003,53430.818847120005
2024-09-20,17:06:15.000,264,11063813,4525,0,1726851974,13110.078815039997,23544.596732100006,53430.888718320006
2024-09-20,17:06:16.000,264,11063718,4165,0,1726851975,13110.058606109997,30009.523034219994,53430.769937280005
2024-09-20,17:06:17.000,264,11063762,4365,0,1726851976,13110.018188249996,28162.397205539994,53430.83282136001
2024-09-20,17:06:18.000,264,11063653,4565,0,1726851977,13110.038397179997,28624.25620314,53430.83980848001
2024-09-20,17:06:19.000,264,11063801,4565,0,1726851978,13109.971034080001,32780.190629849996,53430.83282136001
2024-09-20,17:06:20.000,264,11063743,4965,0,1726851979,13109.930616220001,25853.454674039996,53430.769937280005
2024-09-20,17:06:21.000,264,11063689,4485,0,1726851980,13110.018188249996,30471.191705310004,53430.8467956
2024-09-20,17:06:22.000,264,11063751,4205,0,1726851981,13109.964297769991,30009.255167280004,53430.74198880001
2024-09-20,17:06:23.000,264,11063759,4805,0,1726851982,13109.984506699991,27238.510031219994,53430.867756960004
2024-09-20,17:06:24.000,264,11063660,4205,0,1726851983,13109.957561459996,30932.641853370005,53430.73500168
2024-09-20,17:06:25.000,264,11063651,4485,0,1726851984,13110.173123380002,36012.089850510005,53430.888718320006
2024-09-20,17:06:26.000,264,11063779,4245,0,1726851985,13110.112496590002,34164.82303923,53430.83282136001
2024-09-20,17:06:27.000,264,11063661,4405,0,1726851986,13110.119232899997,24929.236190609998,53430.86076984001
2024-09-20,17:06:28.000,264,11063673,4685,0,1726851987,13110.220277549997,29547.001418400003,53430.83282136001
2024-09-20,17:06:29.000,264,11063679,4565,0,1726851988,13110.220277549997,30470.557283610004,53430.80487288
2024-09-20,17:06:30.000,264,11063669,4805,0,1726851989,13110.213541240002,28623.607683180002,53430.83980848001
2024-09-20,17:06:31.000,264,11063727,4805,0,1726851990,13110.233750170002,27700.07296536,53430.87474408
2024-09-20,17:06:32.000,264,11063785,4645,0,1726851991,13110.240486479997,31394.444457930003,53430.96557664
2024-09-20,17:06:33.000,264,11063639,4605,0,1726851992,13110.247222789993,29547.466660980004,53430.97955088001
2024-09-20,17:06:34.000,264,11063651,4685,0,1726851993,13110.206804929992,31394.726423130007,53430.92365392
2024-09-20,17:06:35.000,264,11063700,4325,0,1726851994,13110.280904339998,29085.946021619995,53430.96557664
2024-09-20,17:06:36.000,264,11063704,3965,0,1726851995,13110.206804929992,32318.599499189993,53430.90269256
2024-09-20,17:06:37.000,264,11063610,4125,0,1726851996,13110.146178139992,30009.664016819996,53430.888718320006
2024-09-20,17:06:38.000,264,11063676,4165,0,1726851997,13110.085551349992,25853.616804029996,53430.867756960004
2024-09-20,17:06:39.000,264,11063685,4565,0,1726851998,13110.105760279992,28624.390136610004,53430.92365392
2024-09-20,17:06:40.000,264,11063708,4125,0,1726851999,13110.125969209992,30471.494817900006,53430.94461528
2024-09-20,17:06:41.000,264,11063767,4645,0,1726852000,13110.146178139992,28624.326694439995,53430.92365392
2024-09-20,17:06:42.000,264,11063727,4685,0,1726852001,13110.125969209992,31394.930847900003,53430.90967968001
2024-09-20,17:06:43.000,264,11063675,4365,0,1726852002,13110.125969209992,30009.579427260003,53430.92365392
2024-09-20,17:06:44.000,264,11063733,4765,0,1726852003,13110.233750170002,33703.73944593,53430.90269256
2024-09-20,17:06:45.000,264,11063540,3965,0,1726852004,13110.280904339998,29547.600594450007,53431.00749936001
2024-09-20,17:06:46.000,264,11063704,4165,0,1726852005,13110.341531129998,33703.64075811001,53430.96557664
2024-09-20,17:06:47.000,264,11063602,4165,0,1726852006,13110.368476369993,29547.614692710005,53430.937628160005
2024-09-20,17:06:48.000,264,11063698,4405,0,1726852007,13110.496466259989,30009.332707709997,53430.97955088001
2024-09-20,17:06:49.000,264,11063700,4004,0,1726852008,13110.570565669994,29085.755695109998,53430.96557664
2024-09-20,17:06:50.000,264,11063816,4325,0,1726852009,13110.691819249994,27700.446569249994,53430.94461528
2024-09-20,17:06:51.000,264,11063707,4525,0,1726852010,13110.732237109994,26315.017608180002,53430.9516024
2024-09-20,17:06:52.000,264,11063621,4605,0,1726852011,13110.833281759995,30009.163528589997,53430.94461528
2024-09-20,17:06:53.000,264,11063703,4485,0,1726852012,13110.893908549995,30470.867445330005,53430.97256376
2024-09-20,17:06:54.000,264,11063671,4645,0,1726852013,13111.04884368,28623.593584920003,53431.00749936001
2024-09-20,17:06:55.000,264,11063719,4565,0,1726852014,13111.122943089991,34626.703184219994,53431.00749936001
2024-09-20,17:06:56.000,264,11063693,4525,0,1726852015,13111.197042499996,31394.232984029994,53431.035447840004
2024-09-20,17:06:57.000,264,11063671,4605,0,1726852016,13111.264405599992,27238.058886900006,53431.0214736
2024-09-20,17:06:58.000,264,11063686,4165,0,1726852017,13111.405868109992,25852.636974959998,53431.12628040001
2024-09-20,17:06:59.000,264,11063704,4405,0,1726852018,13111.432813350002,23543.567559119998,53431.056409200006
2024-09-20,17:07:00.000,264,11063664,4165,0,1726852019,13111.506912759993,29546.71240407,53431.19615160001
2024-09-20,17:07:01.000,264,11063669,4565,0,1726852020,13111.493440140002,36011.32854447,53431.17519024001
2024-09-20,17:07:02.000,264,11063716,4125,0,1726852021,13111.527121689993,30931.683171690005,53431.21012584
2024-09-20,17:07:03.000,264,11063760,4125,0,1726852022,13111.527121689993,28160.952133889994,53431.25204856
2024-09-20,17:07:04.000,264,11063635,4445,0,1726852023,13111.547330619993,26313.685322610007,53431.34288112001
2024-09-20,17:07:05.000,264,11063740,4365,0,1726852024,13111.560803239998,27698.902809780004,53431.38480384001
2024-09-20,17:07:06.000,264,11063727,4525,0,1726852025,13111.554066930003,28160.592628259998,53431.321919760005
2024-09-20,17:07:07.000,264,11063810,4285,0,1726852026,13111.614693719988,36472.553120369994,53431.37781672
2024-09-20,17:07:08.000,264,11063756,4125,0,1726852027,13111.641638959998,32778.435396479996,53431.3009584
2024-09-20,17:07:09.000,264,11063763,4605,0,1726852028,13111.695529439989,33702.13929342,53431.273009920005
2024-09-20,17:07:10.000,264,11063730,4325,0,1726852029,13111.742683609998,23543.285593919994,53431.34986824
2024-09-20,17:07:11.000,264,11063667,4525,0,1726852030,13111.749419919994,26775.791039760006,53431.38480384001
2024-09-20,17:07:12.000,264,11063685,4485,0,1726852031,13111.810046709994,27237.882658650007,53431.35685536
2024-09-20,17:07:13.000,264,11063674,4165,0,1726852032,13111.816783019989,29085.346845570006,53431.4057652
2024-09-20,17:07:14.000,264,11063800,4325,0,1726852033,13111.803310399999,34627.03449333001,53431.440700800005
2024-09-20,17:07:15.000,264,11063671,4405,0,1726852034,13111.810046709994,30009.417297270003,53431.44768792
2024-09-20,17:07:16.000,264,11063729,4605,0,1726852035,13111.735947299989,31394.95904442,53431.52454624
2024-09-20,17:07:17.000,264,11063798,4165,0,1726852036,13111.789837779994,30009.812048549997,53431.55249472001
2024-09-20,17:07:18.000,264,11063736,4325,0,1726852037,13111.729210989994,30009.988276799995,53431.49659776
2024-09-20,17:07:19.000,264,11063693,4725,0,1726852038,13111.715738369989,29086.54519767,53431.5455076
2024-09-20,17:07:20.000,264,11063756,4445,0,1726852039,13111.742683609998,30010.07991549,53431.5455076
2024-09-20,17:07:21.000,264,11063779,4645,0,1726852040,13111.702265749998,30010.11516114,53431.45467504
2024-09-20,17:07:22.000,264,11063760,4125,0,1726852041,13111.789837779994,24468.688331190002,53431.46864928
2024-09-20,17:07:23.000,264,11063693,4405,0,1726852042,13111.762892539999,30010.072866360002,53431.55249472001
2024-09-20,17:07:24.000,264,11063723,4525,0,1726852043,13111.863937189999,30009.875490720005,53431.50358488001
2024-09-20,17:07:25.000,264,11063737,4645,0,1726852044,13111.94477291,29086.164544650004,53431.59441744
2024-09-20,17:07:26.000,264,11063789,4645,0,1726852045,13111.95824552999,31394.930847900003,53431.51057200001
2024-09-20,17:07:27.000,264,11063844,4125,0,1726852046,13111.93803659999,28162.425402060006,53431.53153336001
2024-09-20,17:07:28.000,264,11063580,4125,0,1726852047,13111.931300289994,27700.439520119995,53431.62935304001
2024-09-20,17:07:29.000,264,11063778,4325,0,1726852048,13111.92456398,32779.95800856,53431.67826288001
2024-09-20,17:07:30.000,264,11063707,4765,0,1726852049,13111.863937189999,32317.979175750006,53431.66428864
2024-09-20,17:07:31.000,264,11063667,4485,0,1726852050,13111.843728259999,29547.17764665,53431.66428864
2024-09-20,17:07:32.000,264,11063719,4645,0,1726852051,13111.769628849994,30470.726462730003,53431.65031440001
2024-09-20,17:07:33.000,264,11063752,4405,0,1726852052,13111.709002059994,28161.69229254,53431.78306968
2024-09-20,17:07:34.000,264,11063757,4565,0,1726852053,13111.641638959998,29085.10717515,53431.727172720006
2024-09-20,17:07:35.000,264,11063731,4685,0,1726852054,13111.661847889998,27699.59362452,53431.7551212
2024-09-20,17:07:36.000,264,11063822,4325,0,1726852055,13111.648375269993,29546.754698849996,53431.7900568
2024-09-20,17:07:37.000,264,11063822,4245,0,1726852056,13111.655111579988,32779.147358610004,53431.76210832
2024-09-20,17:07:38.000,264,11063781,4725,0,1726852057,13111.722474679998,28623.16358799,53431.71319848
2024-09-20,17:07:39.000,264,11063748,4165,0,1726852058,13111.729210989994,29085.114224279998,53431.727172720006
2024-09-20,17:07:40.000,264,11063710,4085,0,1726852059,13111.783101469999,29546.909779709997,53431.65031440001
2024-09-20,17:07:41.000,264,11063779,4685,0,1726852060,13111.810046709994,26776.453657980004,53431.69223712
2024-09-20,17:07:42.000,264,11063773,4525,0,1726852061,13111.890882429994,31856.197718580006,53431.7551212
2024-09-20,17:07:43.000,264,11063702,3965,0,1726852062,13111.94477291,33703.46452985999,53431.76909544001
2024-09-20,17:07:44.000,264,11063715,4485,0,1726852063,13111.951509219994,30932.87447466,53431.74813408001
2024-09-20,17:07:45.000,264,11063721,4845,0,1726852064,13112.03908124999,29085.861432060003,53431.824992400005
2024-09-20,17:07:46.000,264,11063697,4605,0,1726852065,13112.08623542,32780.31751419,53431.73415984
2024-09-20,17:07:47.000,264,11063671,4765,0,1726852066,13112.14012589999,27700.813124010005,53431.776082560005
2024-09-20,17:07:48.000,264,11063777,4565,0,1726852067,13112.14686221,26777.29250445,53431.76210832
2024-09-20,17:07:49.000,264,11063665,4445,0,1726852068,13112.10644435,26315.496949020002,53431.78306968
2024-09-20,17:07:50.000,264,11063792,4325,0,1726852069,13112.092971729995,27700.954106610006,53431.83896664001
2024-09-20,17:07:51.000,264,11063741,4645,0,1726852070,13112.113180659995,28162.735563780006,53431.90883784
2024-09-20,17:07:52.000,264,11063718,4085,0,1726852071,13112.032344939995,26777.341848359996,53431.90185072
2024-09-20,17:07:53.000,264,11063701,4805,0,1726852072,13111.95824552999,24006.4557297,53431.92281208
2024-09-20,17:07:54.000,264,11063650,4205,0,1726852073,13111.85720087999,28162.566384660007,53431.824992400005
2024-09-20,17:07:55.000,264,11063651,4885,0,1726852074,13111.783101469999,34165.542050489996,53431.943773440005
2024-09-20,17:07:56.000,264,11063764,4085,0,1726852075,13111.756156229989,32780.12718768,53431.93678632001
2024-09-20,17:07:57.000,264,11063713,4685,0,1726852076,13111.769628849994,30932.803983360005,53431.859928
2024-09-20,17:07:58.000,264,11063810,4285,0,1726852077,13111.675320509989,30932.655951630004,53431.9297992
2024-09-20,17:07:59.000,264,11063779,4285,0,1726852078,13111.540594309998,32317.88048793,53431.86691512001
2024-09-20,17:08:00.000,264,11063753,4405,0,1726852079,13111.513649070002,25390.883714309995,53431.85294088
2024-09-20,17:08:01.000,264,11063758,4125,0,1726852080,13111.614693719988,29085.050782110004,53431.894863600006
2024-09-20,17:08:02.000,264,11063844,4125,0,1726852081,13111.634902649988,28161.445572990007,53431.91582496001
2024-09-20,17:08:03.000,264,11063685,4885,0,1726852082,13111.695529439989,29546.677158420003,53431.97172192
2024-09-20,17:08:04.000,264,11063715,4485,0,1726852083,13111.796574089989,26776.080054089995,53431.91582496001
2024-09-20,17:08:05.000,264,11063777,4445,0,1726852084,13111.789837779994,32779.05571992,53431.83197952
2024-09-20,17:08:06.000,264,11063730,4125,0,1726852085,13111.83699194999,29546.7194532,53431.873902240004
2024-09-20,17:08:07.000,264,11063571,4645,0,1726852086,13111.93803659999,27699.60067365,53431.90185072
2024-09-20,17:08:08.000,264,11063800,4245,0,1726852087,13111.93803659999,30932.04267732,53431.90883784
2024-09-20,17:08:09.000,264,11063742,4085,0,1726852088,13111.96498184,26314.453677779995,53431.98569616001
2024-09-20,17:08:10.000,264,11063682,4004,0,1726852089,13111.971718149995,26776.35497016,53431.96473480001
2024-09-20,17:08:11.000,264,11063789,4605,0,1726852090,13111.93803659999,32317.809996630007,53431.97870904
2024-09-20,17:08:12.000,264,11063693,4725,0,1726852091,13111.92456398,25852.975333199996,53431.88088936
2024-09-20,17:08:13.000,264,11063771,4845,0,1726852092,13111.884146119999,27238.376097750006,53431.95076056
2024-09-20,17:08:14.000,264,11063685,4645,0,1726852093,13111.884146119999,26776.693328399997,53431.93678632001
2024-09-20,17:08:15.000,264,11063818,4125,0,1726852094,13111.87740980999,30471.05777184,53431.92281208
2024-09-20,17:08:16.000,264,11063764,4205,0,1726852095,13111.90435505,26315.066952089997,53431.943773440005
2024-09-20,17:08:17.000,264,11063721,4565,0,1726852096,13111.870673499994,32780.16948246,53431.84595376001
2024-09-20,17:08:18.000,264,11063714,4125,0,1726852097,13111.884146119999,30933.01545726,53431.91582496001
2024-09-20,17:08:19.000,264,11063750,4045,0,1726852098,13111.90435505,28624.404234870002,53431.81800528001
2024-09-20,17:08:20.000,264,11063708,4365,0,1726852099,13111.95824552999,22159.365146669996,53431.91582496001
2024-09-20,17:08:21.000,264,11063710,4085,0,1726852100,13111.87740980999,35551.30232067,53431.83896664001
2024-09-20,17:08:22.000,264,11063686,4245,0,1726852101,13111.87740980999,28162.841300729997,53431.83197952
2024-09-20,17:08:23.000,264,11063736,4485,0,1726852102,13111.769628849994,31395.43838526,53431.79704392001
2024-09-20,17:08:24.000,264,11063673,4445,0,1726852103,13111.648375269993,25854.138439650007,53431.85294088
2024-09-20,17:08:25.000,264,11063687,4525,0,1726852104,13111.601221099998,31857.20574417,53431.84595376001
2024-09-20,17:08:26.000,264,11063649,4445,0,1726852105,13111.426077039992,30010.009424189993,53431.88787648001
2024-09-20,17:08:27.000,264,11063563,4565,0,1726852106,13111.331768700002,30471.812028750006,53431.86691512001
2024-09-20,17:08:28.000,264,11063690,4365,0,1726852107,13111.311559770002,25853.842376190005,53431.85294088
2024-09-20,17:08:29.000,264,11063788,4325,0,1726852108,13111.230724050001,30009.861392460007,53431.81101816
2024-09-20,17:08:30.000,264,11063599,4645,0,1726852109,13111.197042499996,31856.789845499996,53431.81800528001
2024-09-20,17:08:31.000,264,11063612,3965,0,1726852110,13111.230724050001,30009.551230740006,53431.81800528001
2024-09-20,17:08:32.000,264,11063761,4645,0,1726852111,13111.318296079997,25391.539283399994,53431.88088936
2024-09-20,17:08:33.000,264,11063739,4685,0,1726852112,13111.399131799997,27238.573473390003,53431.81800528001
2024-09-20,17:08:34.000,264,11063641,4445,0,1726852113,13111.358713939997,34165.00631661,53431.76210832
2024-09-20,17:08:35.000,264,11063794,4245,0,1726852114,13111.372186560002,30008.902710780007,53431.65031440001
2024-09-20,17:08:36.000,264,11063710,3804,0,1726852115,13111.365450249992,27238.312655579997,53431.78306968
2024-09-20,17:08:37.000,264,11063715,5005,0,1726852116,13111.318296079997,27238.312655579997,53431.74813408001
2024-09-20,17:08:38.000,264,11063772,4245,0,1726852117,13111.237460359996,27700.150505790007,53431.67127576001
2024-09-20,17:08:39.000,264,11063682,4045,0,1726852118,13111.02863475,24929.5393032,53431.706211360004
2024-09-20,17:08:40.000,264,11063734,4405,0,1726852119,13110.893908549995,30471.050722710002,53431.69922424001
2024-09-20,17:08:41.000,264,11063589,4725,0,1726852120,13110.772654969995,28624.044729240006,53431.657301520005
2024-09-20,17:08:42.000,264,11063633,4565,0,1726852121,13110.563829359999,28624.11522054,53431.58044320001
2024-09-20,17:08:43.000,264,11063510,4205,0,1726852122,13110.435839469988,30009.60057465,53431.60140456001
2024-09-20,17:08:44.000,264,11063739,4645,0,1726852123,13110.307849579993,31395.184616579994,53431.62935304001
2024-09-20,17:08:45.000,264,11063777,4725,0,1726852124,13110.240486479997,32318.768678310007,53431.55249472001
2024-09-20,17:08:46.000,264,11063637,4645,0,1726852125,13110.247222789993,28162.693268999996,53431.58044320001
2024-09-20,17:08:47.000,264,11063693,4805,0,1726852126,13110.280904339998,25853.88467097,53431.4756364
2024-09-20,17:08:48.000,264,11063764,4165,0,1726852127,13110.388685299993,28624.58751225,53431.51755912
2024-09-20,17:08:49.000,264,11063546,4405,0,1726852128,13110.530147809994,28163.045725500007,53431.5455076
2024-09-20,17:08:50.000,264,11063637,4685,0,1726852129,13110.61771983999,24468.70242945,53431.46166216001
2024-09-20,17:08:51.000,264,11063775,4685,0,1726852130,13110.73897341999,29086.587492449995,53431.391790960006
2024-09-20,17:08:52.000,264,11063697,4605,0,1726852131,13110.86022699999,24468.765871619995,53431.42672656
2024-09-20,17:08:53.000,264,11063755,4645,0,1726852132,13110.90064485999,28163.088020280004,53431.43371368001
2024-09-20,17:08:54.000,264,11063726,4004,0,1726852133,13111.04210736999,33242.90962131,53431.34288112001
2024-09-20,17:08:55.000,264,11063752,4125,0,1726852134,13111.156624639996,30010.383028080003,53431.370829600004
2024-09-20,17:08:56.000,264,11063711,4645,0,1726852135,13111.237460359996,28163.27834679,53431.38480384001
2024-09-20,17:08:57.000,264,11063686,4165,0,1726852136,13111.311559770002,30010.57335459,53431.43371368001
2024-09-20,17:08:58.000,264,11063722,4285,0,1726852137,13111.426077039992,29548.77779916,53431.49659776
2024-09-20,17:08:59.000,264,11063776,4085,0,1726852138,13111.446285969992,30010.390077210002,53431.44768792
2024-09-20,17:09:00.000,264,11063742,4365,0,1726852139,13111.661847889998,35090.09889216001,53431.4057652
2024-09-20,17:09:01.000,264,11063629,4805,0,1726852140,13111.661847889998,31857.54410241,53431.46166216001
2024-09-20,17:09:02.000,264,11063700,4685,0,1726852141,13111.783101469999,25392.462719429997,53431.46864928
2024-09-20,17:09:03.000,264,11063740,4445,0,1726852142,13111.735947299989,29086.721425919997,53431.46166216001
2024-09-20,17:09:04.000,264,11063638,4365,0,1726852143,13111.783101469999,30472.101043079994,53431.440700800005
2024-09-20,17:09:05.000,264,11063688,4165,0,1726852144,13111.843728259999,26778.004466579994,53431.440700800005
2024-09-20,17:09:06.000,264,11063586,4165,0,1726852145,13111.830255639994,29087.045685899997,53431.52454624
2024-09-20,17:09:07.000,264,11063569,4685,0,1726852146,13111.884146119999,29549.017469579994,53431.538520480004
2024-09-20,17:09:08.000,264,11063761,4645,0,1726852147,13111.709002059994,27240.18772416,53431.538520480004
2024-09-20,17:09:09.000,264,11063711,4565,0,1726852148,13111.614693719988,31858.382948879997,53431.56646896
2024-09-20,17:09:10.000,264,11063665,4725,0,1726852149,13111.479967519997,31396.643786490007,53431.48262352001
2024-09-20,17:09:11.000,264,11063743,4645,0,1726852150,13111.412604420002,31396.855260390003,53431.58743032
2024-09-20,17:09:12.000,264,11063825,4685,0,1726852151,13111.271141910001,30935.116098,53431.50358488001
2024-09-20,17:09:13.000,264,11063852,4325,0,1726852152,13111.08926154,31397.123127330007,53431.538520480004
2024-09-20,17:09:14.000,264,11063726,4325,0,1726852153,13111.00842582,28626.300450840004,53431.56646896
2024-09-20,17:09:15.000,264,11063754,4165,0,1726852154,13110.954535339995,30011.658920610003,53431.55249472001
2024-09-20,17:09:16.000,264,11063858,4125,0,1726852155,13110.813072829995,25855.393184789995,53431.53153336001
2024-09-20,17:09:17.000,264,11063708,4205,0,1726852156,13110.81980913999,36014.88130599,53431.4057652
2024-09-20,17:09:18.000,264,11063803,4765,0,1726852157,13110.88043592999,32782.171435380005,53431.42672656
2024-09-20,17:09:19.000,264,11063770,4325,0,1726852158,13110.96127164999,29087.66600934,53431.37781672
2024-09-20,17:09:20.000,264,11063560,4285,0,1726852159,13111.156624639996,27702.30753957,53431.4057652
2024-09-20,17:09:21.000,264,11063662,4125,0,1726852160,13111.223987739992,27702.208851749994,53431.38480384001
2024-09-20,17:09:22.000,264,11063726,4165,0,1726852161,13111.405868109992,25854.751713959995,53431.34288112001
2024-09-20,17:09:23.000,264,11063931,4365,0,1726852162,13111.405868109992,30934.382988480007,53431.32890688
2024-09-20,17:09:24.000,264,11063542,3924,0,1726852163,13111.783101469999,32781.12111501,53431.4057652
2024-09-20,17:09:25.000,264,11063868,4165,0,1726852164,13111.83699194999,32319.240970019993,53431.38480384001
2024-09-20,17:09:26.000,264,11063834,4325,0,1726852165,13111.87740980999,27701.292464850005,53431.38480384001
2024-09-20,17:09:27.000,264,11063801,4485,0,1726852166,13112.133389589995,30933.51594549,53431.50358488001
2024-09-20,17:09:28.000,264,11063729,4605,0,1726852167,13112.254643169996,28624.658003549994,53431.39877808
2024-09-20,17:09:29.000,264,11063601,4605,0,1726852168,13112.429787230001,30471.71334093,53431.391790960006
2024-09-20,17:09:30.000,264,11063597,4685,0,1726852169,13112.517359259997,30471.812028750006,53431.55249472001
2024-09-20,17:09:31.000,264,11063667,4565,0,1726852170,13112.517359259997,39707.476417800004,53431.50358488001
2024-09-20,17:09:32.000,264,11063629,4765,0,1726852171,13112.517359259997,30009.910736370002,53431.559481840006
2024-09-20,17:09:33.000,264,11063810,4325,0,1726852172,13112.557777119997,30471.833176140004,53431.67826288001
2024-09-20,17:09:34.000,264,11063684,4125,0,1726852173,13112.470205090001,31395.360844830007,53431.57345608
2024-09-20,17:09:35.000,264,11063566,3965,0,1726852174,13112.274852099996,31395.649859159996,53431.69922424001
2024-09-20,17:09:36.000,264,11063704,4045,0,1726852175,13112.072762799995,32781.001279799995,53431.56646896
2024-09-20,17:09:37.000,264,11063592,4285,0,1726852176,13112.02560863,31857.40311981,53431.74114696
2024-09-20,17:09:38.000,264,11063672,4165,0,1726852177,13111.715738369989,26316.13841985,53431.59441744
2024-09-20,17:09:39.000,264,11063618,4085,0,1726852178,13111.648375269993,26777.60266617,53431.657301520005
2024-09-20,17:09:40.000,264,11063604,4125,0,1726852179,13111.473231210002,30933.748566780007,53431.65031440001
2024-09-20,17:09:41.000,264,11063659,4685,0,1726852180,13111.426077039992,32319.01539786,53431.60140456001
2024-09-20,17:09:42.000,264,11063663,4645,0,1726852181,13111.473231210002,30471.671046150004,53431.78306968
2024-09-20,17:09:43.000,264,11063648,4365,0,1726852182,13111.567539549993,25853.652049680008,53431.66428864
2024-09-20,17:09:44.000,264,11063730,4045,0,1726852183,13111.803310399999,23082.72363624,53431.72018560001
2024-09-20,17:09:45.000,264,11063761,4565,0,1726852184,13112.072762799995,31395.001339199996,53431.74813408001
2024-09-20,17:09:46.000,264,11063785,4725,0,1726852185,13112.301797339991,30471.40317921,53431.64332728
2024-09-20,17:09:47.000,264,11063699,4645,0,1726852186,13112.456732469996,31394.95904442,53431.59441744
2024-09-20,17:09:48.000,264,11063567,4605,0,1726852187,13112.658821769997,26777.222013150007,53431.72018560001
2024-09-20,17:09:49.000,264,11063744,4405,0,1726852188,13112.753130110003,29086.333723770003,53431.62236592
2024-09-20,17:09:50.000,264,11063815,4525,0,1726852189,13112.894592619989,26316.089075940006,53431.7900568
2024-09-20,17:09:51.000,264,11063757,4685,0,1726852190,13113.009109889994,28625.264228729997,53431.7551212
2024-09-20,17:09:52.000,264,11063676,4405,0,1726852191,13112.914801549989,29549.137304789998,53431.80403104
2024-09-20,17:09:53.000,264,11063712,4045,0,1726852192,13112.827229519993,26316.991364579997,53431.90883784
2024-09-20,17:09:54.000,264,11063841,4845,0,1726852193,13112.840702139998,32320.418174730003,53431.68525
2024-09-20,17:09:55.000,264,11063802,4325,0,1726852194,13112.948483099994,27702.681143459995,53431.76210832
2024-09-20,17:09:56.000,264,11063867,4645,0,1726852195,13112.840702139998,29549.778775619998,53431.66428864
2024-09-20,17:09:57.000,264,11063704,4325,0,1726852196,13112.928274169994,31858.763601900006,53431.78306968
2024-09-20,17:09:58.000,264,11063615,4485,0,1726852197,13113.049527749994,29087.856335849996,53431.83197952
2024-09-20,17:09:59.000,264,11063833,4565,0,1726852198,13113.03605512999,29549.623694759997,53431.83896664001
2024-09-20,17:10:00.000,264,11063695,4445,0,1726852199,13113.049527749994,31396.538049540002,53431.90883784
2024-09-20,17:10:01.000,264,11063621,4605,0,1726852200,13112.968692029994,34167.297283859996,53431.992683280005
2024-09-20,17:10:02.000,264,11063765,4525,0,1726852201,13112.968692029994,26316.927922410003,53431.95076056
2024-09-20,17:10:03.000,264,11063621,4805,0,1726852202,13113.002373579999,32320.361781689993,53431.83896664001
2024-09-20,17:10:04.000,264,11063735,4485,0,1726852203,13112.813756899988,33705.75549711,53432.006657519996
2024-09-20,17:10:05.000,264,11063680,3924,0,1726852204,13112.820493209998,29549.694186060005,53432.01364464001
2024-09-20,17:10:06.000,264,11063688,4405,0,1726852205,13112.577986049997,32782.185533640004,53432.03460600001
2024-09-20,17:10:07.000,264,11063621,4645,0,1726852206,13112.503886639992,30011.510888880002,53431.9297992
2024-09-20,17:10:08.000,264,11063567,4645,0,1726852207,13112.281588409991,30473.29939518,53432.02063176
2024-09-20,17:10:09.000,264,11063537,4645,0,1726852208,13112.20075268999,25855.470725220002,53432.01364464001
2024-09-20,17:10:10.000,264,11063627,4645,0,1726852209,13112.10644435,25393.428450239997,53431.95774768
2024-09-20,17:10:11.000,264,11063737,4645,0,1726852210,13112.05929017999,31396.70722866,53432.041593120004
2024-09-20,17:10:12.000,264,11063665,4685,0,1726852211,13112.07949910999,30472.897594769995,53432.05556736001
2024-09-20,17:10:13.000,264,11063765,4525,0,1726852212,13111.931300289994,36476.1552258,53431.98569616001
2024-09-20,17:10:14.000,264,11063560,3965,0,1726852213,13111.97845445999,30010.74253371,53431.92281208
2024-09-20,17:10:15.000,264,11063883,4525,0,1726852214,13112.092971729995,29548.855339589994,53431.98569616001
2024-09-20,17:10:16.000,264,11063581,4645,0,1726852215,13112.052553869995,33242.90257218,53431.95076056
2024-09-20,17:10:17.000,264,11063632,4125,0,1726852216,13112.10644435,30010.55925633,53431.9996704
2024-09-20,17:10:18.000,264,11063804,4165,0,1726852217,13112.254643169996,31395.875431320004,53431.95774768
2024-09-20,17:10:19.000,264,11063777,4685,0,1726852218,13112.24117054999,29548.820093939998,53431.9297992
2024-09-20,17:10:20.000,264,11063586,4125,0,1726852219,13112.18054375999,27701.778854820004,53431.96473480001
2024-09-20,17:10:21.000,264,11063706,4445,0,1726852220,13112.18054375999,33705.050584109995,53431.96473480001
2024-09-20,17:10:22.000,264,11063738,4165,0,1726852221,13112.14686221,32781.797831489996,53431.92281208
2024-09-20,17:10:23.000,264,11063853,4805,0,1726852222,13112.09970803999,32319.82604781,53431.80403104
2024-09-20,17:10:24.000,264,11063817,4725,0,1726852223,13112.14012589999,30011.0456463,53431.88088936
2024-09-20,17:10:25.000,264,11063729,4605,0,1726852224,13112.11991696999,31858.122131070006,53431.83896664001
2024-09-20,17:10:26.000,264,11063653,4645,0,1726852225,13112.092971729995,27240.251166329996,53431.873902240004
2024-09-20,17:10:27.000,264,11063728,3685,0,1726852226,13112.153598519995,24007.759818749997,53431.91582496001
2024-09-20,17:10:28.000,264,11063636,3965,0,1726852227,13112.14012589999,30011.109088469995,53431.84595376001
2024-09-20,17:10:29.000,264,11063796,4045,0,1726852228,13112.254643169996,32781.804880619995,53431.90185072
2024-09-20,17:10:30.000,264,11063798,4205,0,1726852229,13112.24790686,32319.938833890003,53431.92281208
2024-09-20,17:10:31.000,264,11063666,4245,0,1726852230,13112.355687819996,27240.180675030002,53431.86691512001
2024-09-20,17:10:32.000,264,11063724,4245,0,1726852231,13112.416314609996,29549.066813490004,53431.95774768
2024-09-20,17:10:33.000,264,11063551,4645,0,1726852232,13112.497150329997,30934.425283260003,53431.88088936
2024-09-20,17:10:34.000,264,11063664,3965,0,1726852233,13112.429787230001,32781.649799759994,53432.04858024
2024-09-20,17:10:35.000,264,11063718,3965,0,1726852234,13112.436523539996,27240.166576770003,53431.98569616001
2024-09-20,17:10:36.000,264,11063746,4445,0,1726852235,13112.503886639992,31396.326575640007,53431.98569616001
2024-09-20,17:10:37.000,264,11063756,3965,0,1726852236,13112.476941399997,34629.0716919,53431.943773440005
2024-09-20,17:10:38.000,264,11063743,4525,0,1726852237,13112.449996160001,30011.130235859993,53431.90883784
2024-09-20,17:10:39.000,264,11063737,4765,0,1726852238,13112.409578300001,28164.06784935,53431.96473480001
2024-09-20,17:10:40.000,264,11063586,4125,0,1726852239,13112.322006269991,34167.5651508,53431.88088936
2024-09-20,17:10:41.000,264,11063629,4725,0,1726852240,13112.254643169996,30473.29939518,53431.9996704
2024-09-20,17:10:42.000,264,11063836,4325,0,1726852241,13112.281588409991,29549.91270909,53432.01364464001
2024-09-20,17:10:43.000,264,11063745,4525,0,1726852242,13112.295061029996,26779.259211719997,53432.04858024
2024-09-20,17:10:44.000,264,11063768,4165,0,1726852243,13112.32874258,30473.736441240006,53432.09050296
2024-09-20,17:10:45.000,264,11063774,4405,0,1726852244,13112.396105679996,31859.094911010005,53432.05556736001
2024-09-20,17:10:46.000,264,11063631,4525,0,1726852245,13112.382633059991,28164.547190190002,53432.04858024
2024-09-20,17:10:47.000,264,11063763,5005,0,1726852246,13112.497150329997,32782.446351449995,53432.05556736001
2024-09-20,17:10:48.000,264,11063726,4004,0,1726852247,13112.631876530002,32320.467518639998,53431.97870904
2024-09-20,17:10:49.000,264,11063743,4725,0,1726852248,13112.813756899988,27702.335736089997,53432.05556736001
2024-09-20,17:10:50.000,264,11063735,4805,0,1726852249,13112.955219409989,27702.3145887,53432.006657519996
2024-09-20,17:10:51.000,264,11063748,4205,0,1726852250,13113.05626405999,32320.002276059997,53431.9297992
2024-09-20,17:10:52.000,264,11063723,4725,0,1726852251,13113.103418229999,29087.31355284,53431.96473480001
2024-09-20,17:10:53.000,264,11063767,4805,0,1726852252,13113.130363469994,30472.559236529996,53432.02761888
2024-09-20,17:10:54.000,264,11063765,4325,0,1726852253,13113.07647298999,28163.46162417,53431.97870904
2024-09-20,17:10:55.000,264,11063697,4685,0,1726852254,13113.002373579999,30934.115121540002,53432.041593120004
2024-09-20,17:10:56.000,264,11063702,4125,0,1726852255,13112.827229519993,27701.630823090003,53432.04858024
2024-09-20,17:10:57.000,264,11063815,4725,0,1726852256,13112.712712250002,27701.49688962,53431.98569616001
2024-09-20,17:10:58.000,264,11063708,4565,0,1726852257,13112.625140219992,29086.629787230006,53432.006657519996
2024-09-20,17:10:59.000,264,11063714,3725,0,1726852258,13112.483677709992,28624.721445720003,53432.02063176
2024-09-20,17:11:00.000,264,11063685,4805,0,1726852259,13112.382633059991,27701.095089209994,53432.03460600001
2024-09-20,17:11:01.000,264,11063719,4725,0,1726852260,13112.382633059991,27239.017568580006,53432.01364464001
2024-09-20,17:11:02.000,264,11063736,4445,0,1726852261,13112.26811579,28624.09407315,53431.943773440005
2024-09-20,17:11:03.000,264,11063788,4445,0,1726852262,13112.26811579,30009.360904229994,53432.006657519996
2024-09-20,17:11:04.000,264,11063733,5165,0,1726852263,13112.389369370001,32779.922762910006,53432.0695416
2024-09-20,17:11:05.000,264,11063684,4165,0,1726852264,13112.423050919992,32779.63374858,53431.96473480001
2024-09-20,17:11:06.000,264,11063716,4245,0,1726852265,13112.625140219992,33241.4504514,53432.08351584001
2024-09-20,17:11:07.000,264,11063777,4765,0,1726852266,13112.712712250002,31394.388064889994,53432.062554480006
2024-09-20,17:11:08.000,264,11063587,4645,0,1726852267,13112.833965829988,30932.627755110007,53432.09749008
2024-09-20,17:11:09.000,264,11063767,4325,0,1726852268,13113.029318819994,30932.740541189996,53432.01364464001
2024-09-20,17:11:10.000,264,11063653,4885,0,1726852269,13113.063000369999,32317.943930099995,53432.006657519996
2024-09-20,17:11:11.000,264,11063754,4685,0,1726852270,13113.13709977999,31856.28230814,53431.943773440005
2024-09-20,17:11:12.000,264,11063701,4805,0,1726852271,13113.251617049995,24929.884710569997,53432.01364464001
2024-09-20,17:11:13.000,264,11063793,4605,0,1726852272,13113.33918907999,24468.180793830004,53432.04858024
2024-09-20,17:11:14.000,264,11063701,4245,0,1726852273,13113.35939800999,28162.531139009996,53432.08351584001
2024-09-20,17:11:15.000,264,11063685,4765,0,1726852274,13113.34592539,29086.37601855,53432.04858024
2024-09-20,17:11:16.000,264,11063692,4485,0,1726852275,13113.332452769995,30471.953011349993,53432.10447720001
2024-09-20,17:11:17.000,264,11063802,4325,0,1726852276,13113.37960693999,30933.81200895,53432.160374160005
2024-09-20,17:11:18.000,264,11063656,4205,0,1726852277,13113.38634325,25392.307638569997,53432.10447720001
2024-09-20,17:11:19.000,264,11063628,4845,0,1726852278,13113.36613432,30010.171554180008,53432.10447720001
2024-09-20,17:11:20.000,264,11063823,4965,0,1726852279,13113.46717897,29086.53814854,53432.1394128
2024-09-20,17:11:21.000,264,11063735,4685,0,1726852280,13113.541278379991,24468.603741629995,53432.16736128
2024-09-20,17:11:22.000,264,11063709,4765,0,1726852281,13113.581696239991,29548.15042659,53432.209284000004
2024-09-20,17:11:23.000,264,11063558,4085,0,1726852282,13113.655795649996,25392.1032138,53432.20229688001
2024-09-20,17:11:24.000,264,11063696,4285,0,1726852283,13113.736631369997,30009.797950289998,53432.15338704001
2024-09-20,17:11:25.000,264,11063754,4125,0,1726852284,13113.817467089997,32318.606548320007,53432.2442196
2024-09-20,17:11:26.000,264,11063762,4125,0,1726852285,13113.830939710002,26777.052834029993,53432.25120672001
2024-09-20,17:11:27.000,264,11063734,4445,0,1726852286,13113.905039119993,28624.150466189996,53432.279155200005
2024-09-20,17:11:28.000,264,11063742,4125,0,1726852287,13113.992611150003,32780.049647249994,53432.25120672001
2024-09-20,17:11:29.000,264,11063720,4285,0,1726852288,13114.073446869988,28623.882599250006,53432.27216808001
2024-09-20,17:11:30.000,264,11063703,4525,0,1726852289,13114.161018899998,29547.19879404,53432.36300064
2024-09-20,17:11:31.000,264,11063730,4165,0,1726852290,13114.268799859994,29085.25520688,53432.36998776001
2024-09-20,17:11:32.000,264,11063692,4085,0,1726852291,13114.31595402999,25852.594680180002,53432.383962
2024-09-20,17:11:33.000,264,11063736,4125,0,1726852292,13114.35637188999,27699.494936699994,53432.48178168
2024-09-20,17:11:34.000,264,11063790,4245,0,1726852293,13114.39678974999,30008.16960126,53432.48178168
2024-09-20,17:11:35.000,264,11063707,4805,0,1726852294,13114.450680229995,28161.015576060003,53432.4538332
2024-09-20,17:11:36.000,264,11063859,4365,0,1726852295,13114.44394392,27237.14954913,53432.48178168
2024-09-20,17:11:37.000,264,11063712,3965,0,1726852296,13114.46415285,30469.422373680005,53432.55165288
2024-09-20,17:11:38.000,264,11063727,4725,0,1726852297,13114.52477964,30931.182683460007,53432.48876880001
2024-09-20,17:11:39.000,264,11063707,4565,0,1726852298,13114.511307019995,30931.09104477,53432.50274304
2024-09-20,17:11:40.000,264,11063619,4645,0,1726852299,13114.52477964,30007.457639130007,53432.53767864001
2024-09-20,17:11:41.000,264,11063688,4125,0,1726852300,13114.63929690999,30007.478786520005,53432.5935756
2024-09-20,17:11:42.000,264,11063671,4685,0,1726852301,13114.62582429,28160.536235220003,53432.50274304
2024-09-20,17:11:43.000,264,11063682,4405,0,1726852302,13114.693187389996,22619.229240479995,53432.57960136
2024-09-20,17:11:44.000,264,11063658,4245,0,1726852303,13114.841386209991,33701.77273866,53432.64947256
2024-09-20,17:11:45.000,264,11063760,4125,0,1726852304,13114.834649899996,28622.395232819996,53432.712356640004
2024-09-20,17:11:46.000,264,11063628,4125,0,1726852305,13114.881804069992,27698.76887631,53432.69139528
2024-09-20,17:11:47.000,264,11063749,4525,0,1726852306,13114.949167170002,27698.966251949998,53432.71934376
2024-09-20,17:11:48.000,264,11063694,3885,0,1726852307,13114.962639789992,24004.792135020005,53432.6983824
2024-09-20,17:11:49.000,264,11063796,4085,0,1726852308,13115.030002890002,28622.458674990005,53432.733318000006
2024-09-20,17:11:50.000,264,11063682,3965,0,1726852309,13114.976112409997,31854.950022570003,53432.76126648
2024-09-20,17:11:51.000,264,11063656,4205,0,1726852310,13114.996321339997,29084.374065630007,53432.85908616
2024-09-20,17:11:52.000,264,11063659,4645,0,1726852311,13115.030002890002,23081.27856459,53432.81716344
2024-09-20,17:11:53.000,264,11063706,4085,0,1726852312,13114.969376100002,29084.402262150004,53432.81017632
2024-09-20,17:11:54.000,264,11063711,4605,0,1726852313,13114.888540380001,26775.480878040005,53432.907996
2024-09-20,17:11:55.000,264,11063780,4045,0,1726852314,13114.915485619997,30931.351862580006,53432.92197024001
2024-09-20,17:11:56.000,264,11063763,4485,0,1726852315,13114.902012999992,29084.352918239994,53432.95690584
2024-09-20,17:11:57.000,264,11063690,4245,0,1726852316,13114.868331450001,27237.17774565,53432.97088008001
2024-09-20,17:11:58.000,264,11063723,4685,0,1726852317,13114.881804069992,31393.281351480007,53432.907996
2024-09-20,17:11:59.000,264,11063660,4405,0,1726852318,13114.949167170002,26313.692371740006,53432.94293160001
2024-09-20,17:12:00.000,264,11063633,4565,0,1726852319,13115.023266579992,30469.718437140007,53433.012802799996
2024-09-20,17:12:01.000,264,11063542,3405,0,1726852320,13115.097365989997,26775.297600660007,53433.047738400004
2024-09-20,17:12:02.000,264,11063625,4645,0,1726852321,13115.124311229993,30469.563356280007,53432.92197024001
2024-09-20,17:12:03.000,264,11063757,4405,0,1726852322,13115.157992779998,30469.260243690005,53432.99184144001
2024-09-20,17:12:04.000,264,11063520,4085,0,1726852323,13115.151256470002,31392.646929780007,53432.99184144001
2024-09-20,17:12:05.000,264,11063749,4325,0,1726852324,13115.252301119988,29083.704398279995,53433.02677704
2024-09-20,17:12:06.000,264,11063692,4405,0,1726852325,13115.184938019993,27236.423488739994,53433.05472552
2024-09-20,17:12:07.000,264,11063836,3085,0,1726852326,13115.144520159993,33701.07487479001,53433.082674
2024-09-20,17:12:08.000,264,11063815,4565,0,1726852327,13115.157992779998,32315.79394545,53433.04075128001
2024-09-20,17:12:09.000,264,11063728,3685,0,1726852328,13115.164729089993,26312.677297019996,53433.18748080001
2024-09-20,17:12:10.000,264,11063638,4405,0,1726852329,13115.124311229993,24003.699519870002,53433.06171264001
2024-09-20,17:12:11.000,264,11063753,4565,0,1726852330,13115.198410639998,30468.470741130004,53433.12459672
2024-09-20,17:12:12.000,264,11063718,4125,0,1726852331,13115.205146949993,30930.195805259995,53433.047738400004
2024-09-20,17:12:13.000,264,11063673,4485,0,1726852332,13115.259037429998,29083.281450480004,53433.11062248001
2024-09-20,17:12:14.000,264,11063710,4485,0,1726852333,13115.373554699989,25850.818299420003,53433.117609600005
2024-09-20,17:12:15.000,264,11063689,4605,0,1726852334,13115.447654109994,29083.302597870003,53433.13857096001
2024-09-20,17:12:16.000,264,11063682,4125,0,1726852335,13115.481335659999,29083.288499610004,53433.11062248001
2024-09-20,17:12:17.000,264,11063786,4125,0,1726852336,13115.56217138,31392.216932850002,53433.04075128001
2024-09-20,17:12:18.000,264,11063716,3924,0,1726852337,13115.57564399999,33701.13831696,53433.06171264001
2024-09-20,17:12:19.000,264,11063725,4685,0,1726852338,13115.690161269995,29545.323725459995,53433.11062248001
2024-09-20,17:12:20.000,264,11063740,4165,0,1726852339,13115.70363389,32777.815073039994,53433.215429280004
2024-09-20,17:12:21.000,264,11063700,4325,0,1726852340,13115.70363389,33239.70226716,53433.215429280004
2024-09-20,17:12:22.000,264,11063793,4565,0,1726852341,13115.609325549995,30468.943032840005,53433.20844216001
2024-09-20,17:12:23.000,264,11063723,4645,0,1726852342,13115.47459934999,30930.837276089995,53433.24337776
2024-09-20,17:12:24.000,264,11063618,4085,0,1726852343,13115.380291009998,26313.191883510008,53433.32722320001
2024-09-20,17:12:25.000,264,11063636,4205,0,1726852344,13115.312927909989,30007.35895131,53433.334210320005
2024-09-20,17:12:26.000,264,11063612,4085,0,1726852345,13115.245564809993,34163.363869320005,53433.34119744
2024-09-20,17:12:27.000,264,11063655,4365,0,1726852346,13115.124311229993,30007.422393479996,53433.3621588
2024-09-20,17:12:28.000,264,11063711,4445,0,1726852347,13114.982848719992,31392.978238890006,53433.348184559996
2024-09-20,17:12:29.000,264,11063758,4245,0,1726852348,13114.915485619997,31392.921845849996,53433.3621588
2024-09-20,17:12:30.000,264,11063825,3804,0,1726852349,13114.875067759996,31854.639860850002,53433.22940352001
2024-09-20,17:12:31.000,264,11063584,3965,0,1726852350,13114.854858829996,30931.224978240003,53433.2922876
2024-09-20,17:12:32.000,264,11063719,4565,0,1726852351,13114.720132629991,29084.27537781,53433.3621588
2024-09-20,17:12:33.000,264,11063571,4525,0,1726852352,13114.713396319996,30469.344833249997,53433.2922876
2024-09-20,17:12:34.000,264,11063711,4525,0,1726852353,13114.62582429,33701.91372126,53433.27831336001
2024-09-20,17:12:35.000,264,11063861,4565,0,1726852354,13114.64603322,30931.048749990005,53433.30626184001
2024-09-20,17:12:36.000,264,11063732,3485,0,1726852355,13114.592142739995,30931.006455209994,53433.285300480005
2024-09-20,17:12:37.000,264,11063846,4045,0,1726852356,13114.592142739995,31392.668077170005,53433.3621588
2024-09-20,17:12:38.000,264,11063609,4765,0,1726852357,13114.612351669995,25389.57257613,53433.383120160004
2024-09-20,17:12:39.000,264,11063675,4405,0,1726852358,13114.49783439999,29083.619808720003,53433.1525452
2024-09-20,17:12:40.000,264,11063882,3525,0,1726852359,13114.51804332999,25389.08618616,53433.20844216001
2024-09-20,17:12:41.000,264,11063707,4565,0,1726852360,13114.62582429,28621.457698529994,53433.31324896
2024-09-20,17:12:42.000,264,11063731,4605,0,1726852361,13114.65950583999,30006.703382220003,53433.1525452
2024-09-20,17:12:43.000,264,11063735,4645,0,1726852362,13114.7672868,30006.661087440007,53433.215429280004
2024-09-20,17:12:44.000,264,11063705,4765,0,1726852363,13114.780759419991,28159.359030509993,53433.20844216001
2024-09-20,17:12:45.000,264,11063635,3645,0,1726852364,13114.821177279991,27697.542327689996,53433.11062248001
2024-09-20,17:12:46.000,264,11063595,4725,0,1726852365,13114.881804069992,32315.131327230003,53433.20145504
2024-09-20,17:12:47.000,264,11063410,4285,0,1726852366,13114.949167170002,26312.092219230006,53433.24337776
2024-09-20,17:12:48.000,264,11063668,4485,0,1726852367,13114.969376100002,26773.746792060003,53433.285300480005
2024-09-20,17:12:49.000,264,11063565,4925,0,1726852368,13114.895276689997,30467.54025597,53433.26433912
2024-09-20,17:12:50.000,264,11063566,4165,0,1726852369,13114.821177279991,32314.86346029,53433.24337776
2024-09-20,17:12:51.000,264,11063943,4605,0,1726852370,13114.780759419991,30005.547324900006,53433.34119744
2024-09-20,17:12:52.000,264,11063828,4165,0,1726852371,13114.720132629991,30467.159602950007,53433.334210320005
2024-09-20,17:12:53.000,264,11063538,3405,0,1726852372,13114.52477964,29081.667199710006,53433.19446792
2024-09-20,17:12:54.000,264,11063811,4645,0,1726852373,13114.42373499,29081.328841470007,53433.20844216001
2024-09-20,17:12:55.000,264,11063741,4845,0,1726852374,13114.329426649994,31390.081046460007,53433.05472552
2024-09-20,17:12:56.000,264,11063637,4845,0,1726852375,13114.228381999994,30466.306658219997,53433.17350656
2024-09-20,17:12:57.000,264,11063646,3325,0,1726852376,13114.147546279994,27233.94219498,53433.17350656
2024-09-20,17:12:58.000,264,11063418,3325,0,1726852377,13114.147546279994,28156.757901539997,53432.998828560005
2024-09-20,17:12:59.000,264,11063647,4525,0,1726852378,13114.214909379989,27233.434657620004,53432.998828560005
2024-09-20,17:13:00.000,264,11063603,4525,0,1726852379,13114.120601039998,30003.67930545,53433.18748080001
2024-09-20,17:13:01.000,264,11063703,4845,0,1726852380,13114.302481409999,25847.892910470007,53433.082674
2024-09-20,17:13:02.000,264,11063594,3245,0,1726852381,13114.47762546999,31850.5161198,53433.012802799996
2024-09-20,17:13:03.000,264,11063559,4045,0,1726852382,13114.58540643,26771.420579159996,53433.17350656
2024-09-20,17:13:04.000,264,11063695,4525,0,1726852383,13114.70666001,27233.15269242,53433.166519440005
2024-09-20,17:13:05.000,264,11063753,4605,0,1726852384,13114.848122520001,28618.595751750006,53433.07568688
2024-09-20,17:13:06.000,264,11063864,3444,0,1726852385,13114.922221929992,32312.791016069998,53433.15953232001
2024-09-20,17:13:07.000,264,11063618,4004,0,1726852386,13114.922221929992,27695.476932599995,53433.068699760006
2024-09-20,17:13:08.000,264,11063760,3365,0,1726852387,13114.976112409997,27233.885801940007,53433.09664824
2024-09-20,17:13:09.000,264,11063655,4965,0,1726852388,13114.949167170002,28619.31476301,53433.117609600005
2024-09-20,17:13:10.000,264,11063785,4965,0,1726852389,13114.861595139992,27234.231209310004,53433.10363536
2024-09-20,17:13:11.000,264,11063729,4725,0,1726852390,13114.693187389996,26772.583685610007,53433.13158384
2024-09-20,17:13:12.000,264,11063624,4365,0,1726852391,13114.51804332999,30466.89878514,53433.12459672
2024-09-20,17:13:13.000,264,11063714,3645,0,1726852392,13114.262063549999,32775.721481429995,53433.14555808
2024-09-20,17:13:14.000,264,11063692,4045,0,1726852393,13114.127337349993,26310.978456690005,53433.05472552
2024-09-20,17:13:15.000,264,11063769,4485,0,1726852394,13113.958929599998,30004.96929624,53433.068699760006
2024-09-20,17:13:16.000,264,11063675,4485,0,1726852395,13113.709686130002,29543.075052989996,53433.05472552
2024-09-20,17:13:17.000,264,11063708,4045,0,1726852396,13113.601905169991,29080.997532359994,53433.012802799996
2024-09-20,17:13:18.000,264,11063639,4645,0,1726852397,13113.52780576,26310.146659349994,53433.03376416
2024-09-20,17:13:19.000,264,11063705,4565,0,1726852398,13113.52780576,30927.362055000005,53432.95690584
2024-09-20,17:13:20.000,264,11063591,4685,0,1726852399,13113.54801469,30003.51717546,53433.047738400004
2024-09-20,17:13:21.000,264,11063701,4485,0,1726852400,13113.709686130002,31850.19890895,53433.03376416
2024-09-20,17:13:22.000,264,11063735,4685,0,1726852401,13113.824203399992,25847.258488770007,53432.98485432
2024-09-20,17:13:23.000,264,11063718,3444,0,1726852402,13113.972402220003,31387.987454849994,53433.02677704
2024-09-20,17:13:24.000,264,11063693,3845,0,1726852403,13114.120601039998,27232.116470310008,53433.012802799996
2024-09-20,17:13:25.000,264,11063591,4525,0,1726852404,13114.309217719994,30464.19191922,53433.012802799996
2024-09-20,17:13:26.000,264,11063711,4685,0,1726852405,13114.41699867999,33234.72558138,53433.09664824
2024-09-20,17:13:27.000,264,11063713,3885,0,1726852406,13114.47762546999,28155.62299161,53433.082674
2024-09-20,17:13:28.000,264,11063724,3965,0,1726852407,13114.48436178,25385.22326292,53433.07568688
2024-09-20,17:13:29.000,264,11063661,4765,0,1726852408,13114.450680229995,31849.931042009994,53432.998828560005
2024-09-20,17:13:30.000,264,11063778,4445,0,1726852409,13114.329426649994,29079.5031168,53433.03376416
2024-09-20,17:13:31.000,264,11063749,3804,0,1726852410,13114.221645689999,28156.193971140005,53433.09664824
2024-09-20,17:13:32.000,264,11063773,3885,0,1726852411,13114.140809969998,28156.384297650002,53433.07568688
2024-09-20,17:13:33.000,264,11063712,3965,0,1726852412,13113.911775430002,30926.903861550003,53433.09664824
2024-09-20,17:13:34.000,264,11063717,4685,0,1726852413,13113.770312920002,26309.392402440004,53433.13857096001
2024-09-20,17:13:35.000,264,11063695,4445,0,1726852414,13113.601905169991,26309.42764809,53432.99184144001
2024-09-20,17:13:36.000,264,11063672,4085,0,1726852415,13113.393079559995,31850.34694068,53433.04075128001
2024-09-20,17:13:37.000,264,11063721,4565,0,1726852416,13113.31898014999,30464.953225260004,53433.04075128001
2024-09-20,17:13:38.000,264,11063724,4045,0,1726852417,13113.21793549999,31388.346960480005,53432.98485432
2024-09-20,17:13:39.000,264,11063638,4165,0,1726852418,13113.251617049995,29541.143591369997,53432.99184144001
2024-09-20,17:13:40.000,264,11063703,4445,0,1726852419,13113.170781329994,31387.853521380006,53432.91498312
2024-09-20,17:13:41.000,264,11063750,4285,0,1726852420,13113.20446288,34619.71749639,53432.880047520004
2024-09-20,17:13:42.000,264,11063707,4765,0,1726852421,13113.20446288,30925.529281199997,53432.85908616
2024-09-20,17:13:43.000,264,11063807,4805,0,1726852422,13113.292034909995,28154.81939079,53432.880047520004
2024-09-20,17:13:44.000,264,11063733,4605,0,1726852423,13113.413288489995,29539.83950232,53432.831137680005
2024-09-20,17:13:45.000,264,11063747,4645,0,1726852424,13113.581696239991,30925.071087749995,53432.75427936001
2024-09-20,17:13:46.000,264,11063747,4725,0,1726852425,13113.642323029992,27230.995658640008,53432.92895736
2024-09-20,17:13:47.000,264,11063696,3965,0,1726852426,13113.830939710002,28616.149703639996,53432.880047520004
2024-09-20,17:13:48.000,264,11063821,4525,0,1726852427,13113.905039119993,26307.390449519997,53432.81017632
2024-09-20,17:13:49.000,264,11063703,4645,0,1726852428,13114.012820079988,31386.514186679997,53432.782227840005
2024-09-20,17:13:50.000,264,11063709,4645,0,1726852429,13113.931984360002,30001.360141679994,53432.85209904001
2024-09-20,17:13:51.000,264,11063696,4045,0,1726852430,13113.952193290002,32771.97134427,53432.845111919996
2024-09-20,17:13:52.000,264,11063748,4205,0,1726852431,13113.925248049993,27231.270574709997,53432.88703464
2024-09-20,17:13:53.000,264,11063683,4725,0,1726852432,13113.837676019997,29078.283617310008,53432.87306040001
2024-09-20,17:13:54.000,264,11063733,4605,0,1726852433,13113.783785539992,35542.81516815,53432.87306040001
2024-09-20,17:13:55.000,264,11063710,4325,0,1726852434,13113.628850410001,30002.0932512,53432.8381248
2024-09-20,17:13:56.000,264,11063654,4325,0,1726852435,13113.54801469,31849.20498162,53432.782227840005
2024-09-20,17:13:57.000,264,11063724,4004,0,1726852436,13113.38634325,22614.22435818,53432.75427936001
2024-09-20,17:13:58.000,264,11063777,4685,0,1726852437,13113.25835335999,28155.376272060006,53432.81716344
2024-09-20,17:13:59.000,264,11063743,4725,0,1726852438,13113.14383609,28617.23526966,53432.82415056001
2024-09-20,17:14:00.000,264,11063689,4605,0,1726852439,13113.05626405999,26308.553555970007,53432.74030512
2024-09-20,17:14:01.000,264,11063758,4085,0,1726852440,13112.982164649999,31387.75483356,53432.81716344
2024-09-20,17:14:02.000,264,11063753,4685,0,1726852441,13112.894592619989,30002.42456031,53432.85209904001
2024-09-20,17:14:03.000,264,11063703,4645,0,1726852442,13112.827229519993,29540.664250529997,53432.80318920001
2024-09-20,17:14:04.000,264,11063751,4685,0,1726852443,13112.786811659993,30464.21306661,53432.81716344
2024-09-20,17:14:05.000,264,11063687,4485,0,1726852444,13112.786811659993,27231.933192929995,53432.677421039996
2024-09-20,17:14:06.000,264,11063705,4765,0,1726852445,13112.726184869993,27693.559569239995,53432.71934376
2024-09-20,17:14:07.000,264,11063724,4165,0,1726852446,13112.705975939993,28616.995599240006,53432.733318000006
2024-09-20,17:14:08.000,264,11063753,4605,0,1726852447,13112.753130110003,32310.894800099995,53432.782227840005
2024-09-20,17:14:09.000,264,11063700,4325,0,1726852448,13112.699239629997,23999.498238390006,53432.69139528
2024-09-20,17:14:10.000,264,11063744,4045,0,1726852449,13112.739657489998,29540.3047449,53432.68440816001
2024-09-20,17:14:11.000,264,11063716,4365,0,1726852450,13112.732921180002,30002.065054680003,53432.70536952001
2024-09-20,17:14:12.000,264,11063685,4485,0,1726852451,13112.753130110003,34157.703417929995,53432.60056272
2024-09-20,17:14:13.000,264,11063746,4485,0,1726852452,13112.840702139998,30463.811266200006,53432.565627120006
2024-09-20,17:14:14.000,264,11063775,4004,0,1726852453,13112.908065239993,33695.90081337,53432.64947256
2024-09-20,17:14:15.000,264,11063706,4525,0,1726852454,13112.921537859998,31387.310738369997,53432.62152408
2024-09-20,17:14:16.000,264,11063715,4445,0,1726852455,13113.029318819994,29540.248351860006,53432.5935756
2024-09-20,17:14:17.000,264,11063769,4725,0,1726852456,13113.12362716,26769.827475779995,53432.5935756
2024-09-20,17:14:18.000,264,11063726,3245,0,1726852457,13113.25835335999,31849.092195539997,53432.60056272
2024-09-20,17:14:19.000,264,11063752,4125,0,1726852458,13113.38634325,25846.447838820008,53432.55864000001
2024-09-20,17:14:20.000,264,11063719,3765,0,1726852459,13113.46044265999,30925.705509449996,53432.62152408
2024-09-20,17:14:21.000,264,11063722,3245,0,1726852460,13113.54801469,30463.952248800008,53432.565627120006
2024-09-20,17:14:22.000,264,11063791,4605,0,1726852461,13113.601905169991,29078.713614239998,53432.565627120006
2024-09-20,17:14:23.000,264,11063524,3405,0,1726852462,13113.568223620001,32772.71150292001,53432.60056272
2024-09-20,17:14:24.000,264,11063725,3685,0,1726852463,13113.588432550001,29540.47392402,53432.6983824
2024-09-20,17:14:25.000,264,11063685,3845,0,1726852464,13113.46044265999,32772.71150292001,53432.74030512
2024-09-20,17:14:26.000,264,11063747,4685,0,1726852465,13113.32571646,30464.02978923,53432.71934376
2024-09-20,17:14:27.000,264,11063766,4325,0,1726852466,13113.14383609,26308.236345120007,53432.677421039996
2024-09-20,17:14:28.000,264,11063626,4085,0,1726852467,13112.948483099994,32310.85955445,53432.65645968001
2024-09-20,17:14:29.000,264,11063726,4325,0,1726852468,13112.847438449993,26308.038969479996,53432.677421039996
2024-09-20,17:14:30.000,264,11063683,4525,0,1726852469,13112.618403909997,23999.293813619995,53432.6983824
2024-09-20,17:14:31.000,264,11063686,3125,0,1726852470,13112.476941399997,27231.341066010005,53432.663446800005
2024-09-20,17:14:32.000,264,11063720,4085,0,1726852471,13112.28832472,29078.149683840005,53432.663446800005
2024-09-20,17:14:33.000,264,11063800,3205,0,1726852472,13112.173807449995,25845.848662770004,53432.64248544
2024-09-20,17:14:34.000,264,11063740,4004,0,1726852473,13112.09970803999,30463.120451459996,53432.60754984001
2024-09-20,17:14:35.000,264,11063699,3685,0,1726852474,13112.04581756,31386.542383199994,53432.6285112
2024-09-20,17:14:36.000,264,11063733,3804,0,1726852475,13111.991927079995,29077.7408343,53432.60754984001
2024-09-20,17:14:37.000,264,11063709,4565,0,1726852476,13112.06602649,30462.90897756,53432.565627120006
2024-09-20,17:14:38.000,264,11063760,3285,0,1726852477,13112.113180659995,28154.17087083,53432.55165288
2024-09-20,17:14:39.000,264,11063735,3845,0,1726852478,13112.14012589999,30001.176864299996,53432.53767864001
2024-09-20,17:14:40.000,264,11063741,4645,0,1726852479,13112.22096161999,30001.268502990002,53432.55165288
2024-09-20,17:14:41.000,264,11063716,4325,0,1726852480,13112.254643169996,28154.354148209997,53432.565627120006
2024-09-20,17:14:42.000,264,11063751,4645,0,1726852481,13112.28832472,26769.228299730006,53432.48876880001
2024-09-20,17:14:43.000,264,11063732,3005,0,1726852482,13112.335478889996,30924.901908629996,53432.55165288
2024-09-20,17:14:44.000,264,11063691,4925,0,1726852483,13112.301797339991,33233.717555790005,53432.48876880001
2024-09-20,17:14:45.000,264,11063675,4525,0,1726852484,13112.26811579,31386.753857100004,53432.46082032
2024-09-20,17:14:46.000,264,11063728,4405,0,1726852485,13112.28832472,30001.515222539994,53432.53069152
2024-09-20,17:14:47.000,264,11063685,4725,0,1726852486,13112.26137947999,37389.34182078,53432.509730159996
2024-09-20,17:14:48.000,264,11063695,4845,0,1726852487,13112.22096161999,28616.199047550006,53432.39094912001
2024-09-20,17:14:49.000,264,11063746,4485,0,1726852488,13112.207489,28616.156752769995,53432.43985896001
2024-09-20,17:14:50.000,264,11063726,3965,0,1726852489,13112.20075268999,30463.042911030003,53432.47479456
2024-09-20,17:14:51.000,264,11063757,3845,0,1726852490,13112.20075268999,29539.50114408,53432.43985896001
2024-09-20,17:14:52.000,264,11063710,4285,0,1726852491,13112.234434239996,29539.437701910007,53432.43287184
2024-09-20,17:14:53.000,264,11063653,4805,0,1726852492,13112.22769793,30924.641090820005,53432.4538332
2024-09-20,17:14:54.000,264,11063666,4365,0,1726852493,13112.26811579,36003.729582329994,53432.446846080005
2024-09-20,17:14:55.000,264,11063709,4845,0,1726852494,13112.22096161999,26769.023874959996,53432.39094912001
2024-09-20,17:14:56.000,264,11063777,4685,0,1726852495,13112.254643169996,30462.852584520006,53432.43287184
2024-09-20,17:14:57.000,264,11063664,4205,0,1726852496,13112.234434239996,26307.228319529997,53432.446846080005
2024-09-20,17:14:58.000,264,11063817,4765,0,1726852497,13112.214225309996,34618.55438994001,53432.397936240006
2024-09-20,17:14:59.000,264,11063646,4325,0,1726852498,13112.09970803999,27230.77713561,53432.397936240006
2024-09-20,17:15:00.000,264,11063757,4965,0,1726852499,13112.02560863,28616.008721039994,53432.36998776001
2024-09-20,17:15:01.000,264,11063647,4765,0,1726852500,13111.991927079995,31386.4718919,53432.383962
2024-09-20,17:15:02.000,264,11063677,4605,0,1726852501,13111.90435505,29539.451800170005,53432.328065040005
2024-09-20,17:15:03.000,264,11063713,4845,0,1726852502,13111.90435505,31386.422547990005,53432.43985896001
2024-09-20,17:15:04.000,264,11063775,4485,0,1726852503,13111.89761873999,31848.048924300005,53432.34902640001
2024-09-20,17:15:05.000,264,11063734,3325,0,1726852504,13111.911091359994,28154.01578997,53432.34902640001
2024-09-20,17:15:06.000,264,11063700,4365,0,1726852505,13111.94477291,31386.17582844,53432.39094912001
2024-09-20,17:15:07.000,264,11063696,4125,0,1726852506,13112.03908124999,26768.544534119996,53432.446846080005
2024-09-20,17:15:08.000,264,11063694,4325,0,1726852507,13112.113180659995,28615.402495860006,53432.446846080005
2024-09-20,17:15:09.000,264,11063752,4605,0,1726852508,13112.22096161999,33232.51920369,53432.397936240006
2024-09-20,17:15:10.000,264,11063626,3485,0,1726852509,13112.274852099996,31847.224176090007,53432.383962
2024-09-20,17:15:11.000,264,11063698,4045,0,1726852510,13112.30853365,30461.879804580007,53432.42588472
2024-09-20,17:15:12.000,264,11063719,4645,0,1726852511,13112.369160440001,30923.477984369994,53432.383962
2024-09-20,17:15:13.000,264,11063656,4245,0,1726852512,13112.295061029996,29076.46494177,53432.34902640001
2024-09-20,17:15:14.000,264,11063693,4605,0,1726852513,13112.315269959996,26767.755031559995,53432.376974880004
2024-09-20,17:15:15.000,264,11063688,4285,0,1726852514,13112.26811579,28614.690533729998,53432.30710368
2024-09-20,17:15:16.000,264,11063680,4485,0,1726852515,13112.234434239996,29076.422646990002,53432.34902640001
2024-09-20,17:15:17.000,264,11063739,4485,0,1726852516,13112.18728007,30461.597839380003,53432.33505216
2024-09-20,17:15:18.000,264,11063693,4765,0,1726852517,13112.12665328,28614.768074160005,53432.42588472
2024-09-20,17:15:19.000,264,11063802,3245,0,1726852518,13112.0053997,33232.15264893,53432.34902640001
2024-09-20,17:15:20.000,264,11063709,3924,0,1726852519,13111.89761873999,26306.163900900006,53432.35601352
2024-09-20,17:15:21.000,264,11063724,4125,0,1726852520,13111.816783019989,28153.169894370003,53432.36300064
2024-09-20,17:15:22.000,264,11063667,4485,0,1726852521,13111.715738369989,26768.065193279996,53432.376974880004
2024-09-20,17:15:23.000,264,11063679,4685,0,1726852522,13111.607957409993,27691.557616320002,53432.25120672001
2024-09-20,17:15:24.000,264,11063687,4645,0,1726852523,13111.614693719988,28615.12757979,53432.328065040005
2024-09-20,17:15:25.000,264,11063692,4285,0,1726852524,13111.607957409993,27230.029927829994,53432.27216808001
2024-09-20,17:15:26.000,264,11063723,4725,0,1726852525,13111.594484789988,30462.154720649996,53432.30011656001
2024-09-20,17:15:27.000,264,11063686,4165,0,1726852526,13111.574275859988,32309.132517599995,53432.23723248
2024-09-20,17:15:28.000,264,11063622,4165,0,1726852527,13111.594484789988,26768.283716310005,53432.2442196
2024-09-20,17:15:29.000,264,11063704,4165,0,1726852528,13111.614693719988,30923.943226949996,53432.27216808001
2024-09-20,17:15:30.000,264,11063697,4805,0,1726852529,13111.567539549993,29538.683445000002,53432.28614232
2024-09-20,17:15:31.000,264,11063663,4725,0,1726852530,13111.500176449998,30000.450803910004,53432.28614232
2024-09-20,17:15:32.000,264,11063662,3965,0,1726852531,13111.453022280002,27229.938289140002,53432.22325824001
2024-09-20,17:15:33.000,264,11063735,4685,0,1726852532,13111.392395490002,29076.866742180006,53432.20229688001
2024-09-20,17:15:34.000,264,11063712,3965,0,1726852533,13111.385659179992,24921.20018241,53432.160374160005
2024-09-20,17:15:35.000,264,11063712,4325,0,1726852534,13111.291350840002,33232.378221089995,53432.20229688001
2024-09-20,17:15:36.000,264,11063754,4285,0,1726852535,13111.284614529992,27691.515321540006,53432.10447720001
2024-09-20,17:15:37.000,264,11063786,4285,0,1726852536,13111.257669289997,27691.515321540006,53432.1394128
2024-09-20,17:15:38.000,264,11063701,4845,0,1726852537,13111.277878219997,24459.27069351,53432.1394128
2024-09-20,17:15:39.000,264,11063689,4765,0,1726852538,13111.257669289997,30000.056052629996,53432.0695416
2024-09-20,17:15:40.000,264,11063755,3845,0,1726852539,13111.277878219997,27229.62107829,53432.09749008
2024-09-20,17:15:41.000,264,11063744,4285,0,1726852540,13111.351977630002,27229.663373069998,53432.02063176
2024-09-20,17:15:42.000,264,11063690,4485,0,1726852541,13111.392395490002,29076.62707176,53432.041593120004
2024-09-20,17:15:43.000,264,11063717,4685,0,1726852542,13111.405868109992,33693.898860450005,53431.992683280005
2024-09-20,17:15:44.000,264,11063766,3845,0,1726852543,13111.466494899993,27691.395486330002,53431.9996704
2024-09-20,17:15:45.000,264,11063681,4805,0,1726852544,13111.500176449998,30000.16178958,53432.01364464001
2024-09-20,17:15:46.000,264,11063708,4165,0,1726852545,13111.574275859988,29538.253448069998,53431.98569616001
2024-09-20,17:15:47.000,264,11063703,4525,0,1726852546,13111.614693719988,30461.611937640002,53431.992683280005
2024-09-20,17:15:48.000,264,11063695,4645,0,1726852547,13111.614693719988,26767.628147220006,53432.02063176
2024-09-20,17:15:49.000,264,11063694,4285,0,1726852548,13111.601221099998,25382.269677450007,53432.02063176
2024-09-20,17:15:50.000,264,11063622,4325,0,1726852549,13111.547330619993,30922.907004840003,53431.943773440005
2024-09-20,17:15:51.000,264,11063704,3924,0,1726852550,13111.479967519997,29999.245402679997,53431.93678632001
2024-09-20,17:15:52.000,264,11063691,3725,0,1726852551,13111.432813350002,26766.88798857,53431.97172192
2024-09-20,17:15:53.000,264,11063689,4605,0,1726852552,13111.365450249992,29537.076243360003,53431.943773440005
2024-09-20,17:15:54.000,264,11063745,4645,0,1726852553,13111.271141910001,31383.941254229998,53431.97870904
2024-09-20,17:15:55.000,264,11063745,4285,0,1726852554,13111.277878219997,30460.37129076,53431.9297992
2024-09-20,17:15:56.000,264,11063739,3885,0,1726852555,13111.149888330001,24457.98070272,53431.88088936
2024-09-20,17:15:57.000,264,11063799,4525,0,1726852556,13111.122943089991,31383.884861190003,53431.92281208
2024-09-20,17:15:58.000,264,11063691,3405,0,1726852557,13111.06905261,25843.261632060006,53431.824992400005
2024-09-20,17:15:59.000,264,11063700,4004,0,1726852558,13111.075788919996,25843.32507423,53431.824992400005
2024-09-20,17:16:00.000,264,11063694,3605,0,1726852559,13111.06905261,26766.845693790005,53431.859928
2024-09-20,17:16:01.000,264,11063698,4125,0,1726852560,13111.1296794,27690.436804650002,53431.88088936
2024-09-20,17:16:02.000,264,11063705,3605,0,1726852561,13111.1296794,28613.87283465,53431.78306968
2024-09-20,17:16:03.000,264,11063730,3165,0,1726852562,13111.217251429996,26766.958479869994,53431.85294088
2024-09-20,17:16:04.000,264,11063692,4205,0,1726852563,13111.304823459992,30922.561597470005,53431.859928
2024-09-20,17:16:05.000,264,11063752,3085,0,1726852564,13111.351977630002,29537.28771726,53431.873902240004
2024-09-20,17:16:06.000,264,11063736,3924,0,1726852565,13111.405868109992,30922.45586052,53431.85294088
2024-09-20,17:16:07.000,264,11063696,4125,0,1726852566,13111.520385379998,28152.056131830002,53431.859928
2024-09-20,17:16:08.000,264,11063780,4245,0,1726852567,13111.560803239998,28152.034984440004,53431.91582496001
2024-09-20,17:16:09.000,264,11063745,3645,0,1726852568,13111.554066930003,31845.765006179994,53431.88787648001
2024-09-20,17:16:10.000,264,11063669,5125,0,1726852569,13111.560803239998,26766.810448140008,53431.88088936
2024-09-20,17:16:11.000,264,11063687,3405,0,1726852570,13111.581012169998,24919.874945970005,53431.88787648001
2024-09-20,17:16:12.000,264,11063699,3645,0,1726852571,13111.607957409993,31384.004696400007,53431.85294088
2024-09-20,17:16:13.000,264,11063536,3125,0,1726852572,13111.594484789988,30922.13160054,53431.943773440005
2024-09-20,17:16:14.000,264,11063746,3444,0,1726852573,13111.493440140002,29536.878867720006,53431.96473480001
2024-09-20,17:16:15.000,264,11063693,3885,0,1726852574,13111.459758589997,27228.140760990005,53431.88088936
2024-09-20,17:16:16.000,264,11063674,3325,0,1726852575,13111.412604420002,32306.98253295,53431.859928
2024-09-20,17:16:17.000,264,11063718,4125,0,1726852576,13111.372186560002,28151.323022309996,53431.859928
2024-09-20,17:16:18.000,264,11063662,4045,0,1726852577,13111.392395490002,31845.024847530003,53431.859928
2024-09-20,17:16:19.000,264,11063639,4605,0,1726852578,13111.432813350002,30459.71572167,53431.873902240004
2024-09-20,17:16:20.000,264,11063744,3005,0,1726852579,13111.506912759993,27227.485191900007,53431.83896664001
2024-09-20,17:16:21.000,264,11063821,4805,0,1726852580,13111.614693719988,24918.909215160005,53431.86691512001
2024-09-20,17:16:22.000,264,11063663,5005,0,1726852581,13111.769628849994,31382.855688209995,53431.91582496001
2024-09-20,17:16:23.000,264,11063693,4805,0,1726852582,13111.843728259999,31844.538457560004,53431.97172192
2024-09-20,17:16:24.000,264,11063721,4965,0,1726852583,13111.884146119999,27227.421749729998,53431.92281208
2024-09-20,17:16:25.000,264,11063693,4325,0,1726852584,13112.0053997,30921.046034519997,53432.02063176
2024-09-20,17:16:26.000,264,11063639,4885,0,1726852585,13111.99866338999,28150.730895390006,53432.04858024
2024-09-20,17:16:27.000,264,11063722,4285,0,1726852586,13111.91782766999,29074.159876260004,53432.062554480006
2024-09-20,17:16:28.000,264,11063649,4605,0,1726852587,13111.843728259999,31382.78519691,53432.14639992
2024-09-20,17:16:29.000,264,11063749,4004,0,1726852588,13111.756156229989,25380.42985452,53432.08351584001
2024-09-20,17:16:30.000,264,11063663,4805,0,1726852589,13111.587748479993,28150.78728843,53432.05556736001
2024-09-20,17:16:31.000,264,11063715,4325,0,1726852590,13111.453022280002,28612.519401690006,53432.0695416
2024-09-20,17:16:32.000,264,11063781,4085,0,1726852591,13111.311559770002,29535.920186040006,53432.04858024
2024-09-20,17:16:33.000,264,11063698,4325,0,1726852592,13111.230724050001,35538.20503713,53432.062554480006
2024-09-20,17:16:34.000,264,11063521,4004,0,1726852593,13111.1296794,29074.089384959996,53432.02761888
2024-09-20,17:16:35.000,264,11063544,3405,0,1726852594,13111.1296794,23533.346320619996,53432.03460600001
2024-09-20,17:16:36.000,264,11063683,4725,0,1726852595,13111.143152019991,31382.65126344,53432.01364464001
2024-09-20,17:16:37.000,264,11063693,4285,0,1726852596,13111.163360949991,30459.172938660005,53431.97870904
2024-09-20,17:16:38.000,264,11063694,4285,0,1726852597,13111.163360949991,29535.722810399995,53432.006657519996
2024-09-20,17:16:39.000,264,11063742,3245,0,1726852598,13111.223987739992,30920.876855399998,53432.03460600001
2024-09-20,17:16:40.000,264,11063694,4205,0,1726852599,13111.284614529992,30459.165889530006,53431.992683280005
2024-09-20,17:16:41.000,264,11063729,4565,0,1726852600,13111.298087149997,25842.07032909,53431.96473480001
2024-09-20,17:16:42.000,264,11063735,4765,0,1726852601,13111.277878219997,27689.041076909998,53431.92281208
2024-09-20,17:16:43.000,264,11063699,4485,0,1726852602,13111.244196669992,26765.668489079995,53431.96473480001
2024-09-20,17:16:44.000,264,11063747,4485,0,1726852603,13111.176833569996,28612.625138639996,53431.95774768
2024-09-20,17:16:45.000,264,11063657,4165,0,1726852604,13111.035371059996,31844.707636680003,53432.041593120004
2024-09-20,17:16:46.000,264,11063609,3845,0,1726852605,13110.873699619995,29536.082316030006,53431.93678632001
2024-09-20,17:16:47.000,264,11063646,3605,0,1726852606,13110.691819249994,28612.695629940004,53431.95076056
2024-09-20,17:16:48.000,264,11063631,4645,0,1726852607,13110.550356739994,27227.456995379995,53432.02063176
2024-09-20,17:16:49.000,264,11063509,4325,0,1726852608,13110.402157919998,30921.17291886,53432.03460600001
2024-09-20,17:16:50.000,264,11063664,4085,0,1726852609,13110.341531129998,30459.320970390007,53431.9996704
2024-09-20,17:16:51.000,264,11063620,4125,0,1726852610,13110.341531129998,26303.781294960005,53431.97172192
2024-09-20,17:16:52.000,264,11063670,3325,0,1726852611,13110.341531129998,28150.49122497,53431.98569616001
2024-09-20,17:16:53.000,264,11063645,3804,0,1726852612,13110.435839469988,29535.602975190006,53431.97172192
2024-09-20,17:16:54.000,264,11063487,4485,0,1726852613,13110.509938879994,34152.733781279996,53431.943773440005
2024-09-20,17:16:55.000,264,11063630,4245,0,1726852614,13110.557093049989,32305.791229979994,53431.90883784
2024-09-20,17:16:56.000,264,11063600,3525,0,1726852615,13110.691819249994,31382.355199979997,53431.95076056
2024-09-20,17:16:57.000,264,11063708,4165,0,1726852616,13110.7255008,29073.687584550004,53431.992683280005
2024-09-20,17:16:58.000,264,11063758,4125,0,1726852617,13110.80633652,32305.741886069998,53431.97870904
2024-09-20,17:16:59.000,264,11063662,4165,0,1726852618,13110.81980913999,32305.71368955,53431.992683280005
2024-09-20,17:17:00.000,264,11063737,4445,0,1726852619,13110.712028179994,30458.841629550006,53431.943773440005
2024-09-20,17:17:01.000,264,11063749,4605,0,1726852620,13110.691819249994,29535.370353899998,53431.95076056
2024-09-20,17:17:02.000,264,11063615,4565,0,1726852621,13110.624456149999,31382.30585607,53431.97870904
2024-09-20,17:17:03.000,264,11063709,4485,0,1726852622,13110.422366849998,25841.675577810005,53431.95774768
2024-09-20,17:17:04.000,264,11063699,4485,0,1726852623,13110.186595999992,28150.272701940004,53431.873902240004
2024-09-20,17:17:05.000,264,11063704,4205,0,1726852624,13110.105760279992,31844.023871070007,53431.95774768
2024-09-20,17:17:06.000,264,11063644,4245,0,1726852625,13110.018188249996,31843.882888470005,53431.95076056
2024-09-20,17:17:07.000,264,11063785,5085,0,1726852626,13109.82957157,30458.799334769996,53431.90185072
2024-09-20,17:17:08.000,264,11063727,4765,0,1726852627,13109.68810906,29073.687584550004,53431.894863600006
2024-09-20,17:17:09.000,264,11063686,4325,0,1726852628,13109.614009649995,30920.623086720007,53431.83896664001
2024-09-20,17:17:10.000,264,11063767,4725,0,1726852629,13109.573591789995,28612.11055215,53431.873902240004
2024-09-20,17:17:11.000,264,11063719,4485,0,1726852630,13109.472547139994,24456.676613670003,53431.83197952
2024-09-20,17:17:12.000,264,11063730,3685,0,1726852631,13109.492756069994,31844.390425830003,53431.83197952
2024-09-20,17:17:13.000,264,11063717,4525,0,1726852632,13109.47928344999,29074.293809730007,53431.83197952
2024-09-20,17:17:14.000,264,11063648,3965,0,1726852633,13109.391711419994,30459.581788199997,53431.65031440001
2024-09-20,17:17:15.000,264,11063696,3205,0,1726852634,13109.290666769994,32768.362189709995,53431.76909544001
2024-09-20,17:17:16.000,264,11063713,4925,0,1726852635,13109.263721529998,27227.746009709997,53431.69922424001
2024-09-20,17:17:17.000,264,11063645,4125,0,1726852636,13109.209831049993,31845.081240569998,53431.67826288001
2024-09-20,17:17:18.000,264,11063683,4605,0,1726852637,13109.196358429988,32768.64415491,53431.7551212
2024-09-20,17:17:19.000,264,11063560,4245,0,1726852638,13109.088577469993,27228.03502404,53431.67127576001
2024-09-20,17:17:20.000,264,11063524,3645,0,1726852639,13109.081841159998,25381.155914910007,53431.66428864
2024-09-20,17:17:21.000,264,11063627,3765,0,1726852640,13109.027950679993,31383.546502950005,53431.58743032
2024-09-20,17:17:22.000,264,11063660,4004,0,1726852641,13109.021214369997,33230.43971034,53431.559481840006
2024-09-20,17:17:23.000,264,11063667,3924,0,1726852642,13109.001005439997,30459.969490350006,53431.559481840006
2024-09-20,17:17:24.000,264,11063704,4245,0,1726852643,13109.041423299997,34153.72770861001,53431.65031440001
2024-09-20,17:17:25.000,264,11063692,4365,0,1726852644,13109.034686990002,29074.69561014,53431.56646896
2024-09-20,17:17:26.000,264,11063709,4925,0,1726852645,13109.014478060002,26766.006847319994,53431.608391680005
2024-09-20,17:17:27.000,264,11063775,3885,0,1726852646,13109.041423299997,29997.91311711,53431.608391680005
2024-09-20,17:17:28.000,264,11063686,4285,0,1726852647,13109.034686990002,25842.415736459996,53431.57345608
2024-09-20,17:17:29.000,264,11063675,4845,0,1726852648,13109.054895920002,33229.92512385,53431.53153336001
2024-09-20,17:17:30.000,264,11063739,4605,0,1726852649,13109.034686990002,28150.97761494,53431.58743032
2024-09-20,17:17:31.000,264,11063641,4525,0,1726852650,13109.007741749992,30459.638181240007,53431.49659776
2024-09-20,17:17:32.000,264,11063588,4325,0,1726852651,13108.947114959992,29536.188052979996,53431.538520480004
2024-09-20,17:17:33.000,264,11063697,3885,0,1726852652,13108.852806620002,31383.151751669997,53431.42672656
2024-09-20,17:17:34.000,264,11063698,3165,0,1726852653,13108.852806620002,23995.494332550006,53431.4756364
2024-09-20,17:17:35.000,264,11063762,3885,0,1726852654,13108.798916139996,27227.647321890006,53431.45467504
2024-09-20,17:17:36.000,264,11063719,4485,0,1726852655,13108.745025659991,29998.068197970002,53431.46864928
2024-09-20,17:17:37.000,264,11063653,4485,0,1726852656,13108.643981009991,27689.471073840003,53431.35685536
2024-09-20,17:17:38.000,264,11063681,4485,0,1726852657,13108.65071732,24457.409723189994,53431.45467504
2024-09-20,17:17:39.000,264,11063675,3444,0,1726852658,13108.62377207999,28612.963496879995,53431.42672656
2024-09-20,17:17:40.000,264,11063724,3605,0,1726852659,13108.515991119995,25380.873949710003,53431.39877808
2024-09-20,17:17:41.000,264,11063626,4405,0,1726852660,13108.54293635999,30921.50422797,53431.29397128001
2024-09-20,17:17:42.000,264,11063712,3924,0,1726852661,13108.54967267,29536.237396890006,53431.34986824
2024-09-20,17:17:43.000,264,11063701,4685,0,1726852662,13108.54293635999,29074.434792329994,53431.35685536
2024-09-20,17:17:44.000,264,11063730,4325,0,1726852663,13108.5698816,27689.259599940007,53431.36384248001
2024-09-20,17:17:45.000,264,11063697,4445,0,1726852664,13108.596826839996,30921.32799972,53431.4057652
2024-09-20,17:17:46.000,264,11063619,4805,0,1726852665,13108.59009053,25842.38049081,53431.391790960006
2024-09-20,17:17:47.000,264,11063684,3645,0,1726852666,13108.65071732,25380.627230159997,53431.28698416
2024-09-20,17:17:48.000,264,11063795,4925,0,1726852667,13108.65071732,35538.585690149994,53431.29397128001
2024-09-20,17:17:49.000,264,11063754,3565,0,1726852668,13108.745025659991,29074.554627539997,53431.35685536
2024-09-20,17:17:50.000,264,11063629,4085,0,1726852669,13108.785443519992,29074.596922319994,53431.25903568
2024-09-20,17:17:51.000,264,11063780,4245,0,1726852670,13108.825861379992,26766.07733862,53431.25903568
2024-09-20,17:17:52.000,264,11063696,4085,0,1726852671,13108.893224480002,30460.03998165,53431.3009584
2024-09-20,17:17:53.000,264,11063610,4085,0,1726852672,13108.899960789997,26766.373402080004,53431.321919760005
2024-09-20,17:17:54.000,264,11063670,4445,0,1726852673,13108.899960789997,30921.997667069998,53431.35685536
2024-09-20,17:17:55.000,264,11063664,4004,0,1726852674,13108.906697099992,29998.56163707,53431.3009584
2024-09-20,17:17:56.000,264,11063684,4085,0,1726852675,13108.859542929997,31845.52533576,53431.321919760005
2024-09-20,17:17:57.000,264,11063708,3845,0,1726852676,13108.839333999997,31845.511237500003,53431.29397128001
2024-09-20,17:17:58.000,264,11063741,4485,0,1726852677,13108.778707209996,31845.483040980005,53431.321919760005
2024-09-20,17:17:59.000,264,11063650,3285,0,1726852678,13108.751761970001,27689.894021639993,53431.370829600004
2024-09-20,17:18:00.000,264,11063671,3565,0,1726852679,13108.711344110001,33230.53134903,53431.30794552
2024-09-20,17:18:01.000,264,11063665,3645,0,1726852680,13108.69113518,30921.856684469996,53431.36384248001
2024-09-20,17:18:02.000,264,11063631,3605,0,1726852681,13108.657453629996,28613.111528609996,53431.28698416
2024-09-20,17:18:03.000,264,11063714,3885,0,1726852682,13108.684398869991,33692.01674274,53431.3009584
2024-09-20,17:18:04.000,264,11063709,3804,0,1726852683,13108.704607799991,29536.392477750007,53431.273009920005
2024-09-20,17:18:05.000,264,11063747,4845,0,1726852684,13108.738289349996,27689.35828776,53431.36384248001
2024-09-20,17:18:06.000,264,11063650,4045,0,1726852685,13108.724816729991,31844.771078849997,53431.25204856
2024-09-20,17:18:07.000,264,11063564,4165,0,1726852686,13108.798916139996,29536.096414290005,53431.25204856
2024-09-20,17:18:08.000,264,11063517,4645,0,1726852687,13108.758498279996,26765.746029510003,53431.28698416
2024-09-20,17:18:09.000,264,11063716,3965,0,1726852688,13108.846070309992,34153.396399499994,53431.21012584
2024-09-20,17:18:10.000,264,11063698,4525,0,1726852689,13108.899960789997,29536.181003849997,53431.26602280001
2024-09-20,17:18:11.000,264,11063714,4325,0,1726852690,13108.906697099992,27689.379435149996,53431.16820312001
2024-09-20,17:18:12.000,264,11063744,3165,0,1726852691,13108.987532819992,23995.71285558,53431.23807432
2024-09-20,17:18:13.000,264,11063696,4445,0,1726852692,13109.027950679993,27689.682547739998,53431.18916448
2024-09-20,17:18:14.000,264,11063733,4645,0,1726852693,13109.027950679993,29536.695590339994,53431.2310872
2024-09-20,17:18:15.000,264,11063770,4325,0,1726852694,13109.095313780002,30460.244406419995,53431.0913448
2024-09-20,17:18:16.000,264,11063761,4525,0,1726852695,13109.122259019998,29998.618030109996,53431.14025464
2024-09-20,17:18:17.000,264,11063707,4565,0,1726852696,13109.135731640003,32769.23628183,53431.21012584
2024-09-20,17:18:18.000,264,11063684,4205,0,1726852697,13109.135731640003,29999.03392878,53431.21711296001
2024-09-20,17:18:19.000,264,11063667,4445,0,1726852698,13109.149204259993,33692.883785729995,53431.203138720004
2024-09-20,17:18:20.000,264,11063669,3685,0,1726852699,13109.169413189993,32307.835477679997,53431.2310872
2024-09-20,17:18:21.000,264,11063677,4525,0,1726852700,13109.223303669998,35078.30569767,53431.25204856
2024-09-20,17:18:22.000,264,11063751,4605,0,1726852701,13109.176149499988,33693.13050528,53431.18916448
2024-09-20,17:18:23.000,264,11063682,3045,0,1726852702,13109.216567359988,27690.676475069995,53431.24506144001
2024-09-20,17:18:24.000,264,11063685,3605,0,1726852703,13109.203094739998,28614.18299637,53431.27999704
2024-09-20,17:18:25.000,264,11063650,3444,0,1726852704,13109.256985219989,28152.288753119996,53431.28698416
2024-09-20,17:18:26.000,264,11063694,4405,0,1726852705,13109.324348319999,30922.61799051,53431.25204856
2024-09-20,17:18:27.000,264,11063645,4965,0,1726852706,13109.384975109999,27690.44385378,53431.25903568
2024-09-20,17:18:28.000,264,11063697,4325,0,1726852707,13109.41865665999,35077.98143769,53431.24506144001
2024-09-20,17:18:29.000,264,11063626,4405,0,1726852708,13109.52643762,27228.50731575,53431.28698416
2024-09-20,17:18:30.000,264,11063586,3685,0,1726852709,13109.56685548,33692.6652627,53431.23807432
2024-09-20,17:18:31.000,264,11063631,4965,0,1726852710,13109.634218579995,28151.950394879997,53431.26602280001
2024-09-20,17:18:32.000,264,11063576,3405,0,1726852711,13109.674636439995,29998.794258359994,53431.31493264001
2024-09-20,17:18:33.000,264,11063611,3645,0,1726852712,13109.735263229995,28613.576771189997,53431.24506144001
2024-09-20,17:18:34.000,264,11063498,3285,0,1726852713,13109.80936264,28613.619065969993,53431.30794552
2024-09-20,17:18:35.000,264,11063655,4765,0,1726852714,13109.896934669996,25843.212288149996,53431.273009920005
2024-09-20,17:18:36.000,264,11063645,4004,0,1726852715,13109.997979319996,30460.67440335,53431.37781672
2024-09-20,17:18:37.000,264,11063599,4565,0,1726852716,13110.031660870001,28152.020886180006,53431.39877808
2024-09-20,17:18:38.000,264,11063690,3365,0,1726852717,13110.078815039997,29998.87884792,53431.38480384001
2024-09-20,17:18:39.000,264,11063625,4725,0,1726852718,13110.065342419992,25381.592960969996,53431.41275232001
2024-09-20,17:18:40.000,264,11063667,4485,0,1726852719,13110.085551349992,29075.49216183,53431.4756364
2024-09-20,17:18:41.000,264,11063662,3965,0,1726852720,13110.092287660002,28152.020886180006,53431.43371368001
2024-09-20,17:18:42.000,264,11063680,3365,0,1726852721,13110.139441829997,27228.479119230004,53431.53153336001
2024-09-20,17:18:43.000,264,11063629,3804,0,1726852722,13110.146178139992,29998.773110969996,53431.52454624
2024-09-20,17:18:44.000,264,11063703,4605,0,1726852723,13110.146178139992,30922.223239230007,53431.46864928
2024-09-20,17:18:45.000,264,11063715,3885,0,1726852724,13110.179859689997,30460.3571925,53431.53153336001
2024-09-20,17:18:46.000,264,11063630,4245,0,1726852725,13110.166387069992,28151.682527940007,53431.51057200001
2024-09-20,17:18:47.000,264,11063642,4125,0,1726852726,13110.139441829997,31383.800271629996,53431.538520480004
2024-09-20,17:18:48.000,264,11063653,4805,0,1726852727,13110.119232899997,31383.736829460002,53431.5455076
2024-09-20,17:18:49.000,264,11063681,4245,0,1726852728,13110.139441829997,25842.923273819993,53431.59441744
2024-09-20,17:18:50.000,264,11063679,4925,0,1726852729,13110.072078730002,29998.57573533,53431.57345608
2024-09-20,17:18:51.000,264,11063674,3325,0,1726852730,13110.105760279992,30922.173895319997,53431.60140456001
2024-09-20,17:18:52.000,264,11063628,4365,0,1726852731,13110.065342419992,32769.144643139996,53431.58743032
2024-09-20,17:18:53.000,264,11063687,3645,0,1726852732,13110.125969209992,25843.303926840003,53431.67127576001
2024-09-20,17:18:54.000,264,11063614,4325,0,1726852733,13110.132705520002,29537.132636399998,53431.62236592
2024-09-20,17:18:55.000,264,11063744,4125,0,1726852734,13110.112496590002,30460.709648999997,53431.59441744
2024-09-20,17:18:56.000,264,11063723,5044,0,1726852735,13110.159650759997,28152.08432835,53431.62935304001
2024-09-20,17:18:57.000,264,11063752,3325,0,1726852736,13110.260695409997,31384.272563339997,53431.65031440001
2024-09-20,17:18:58.000,264,11063654,3125,0,1726852737,13110.294376960002,25843.607039430004,53431.69922424001
2024-09-20,17:18:59.000,264,11063698,4165,0,1726852738,13110.355003750003,33231.27855680999,53431.73415984
2024-09-20,17:19:00.000,264,11063692,4045,0,1726852739,13110.375212679988,27228.944361810005,53431.72018560001
2024-09-20,17:19:01.000,264,11063625,4605,0,1726852740,13110.402157919998,33693.200996579995,53431.67826288001
2024-09-20,17:19:02.000,264,11063701,4605,0,1726852741,13110.395421609988,36001.89680853,53431.73415984
2024-09-20,17:19:03.000,264,11063705,4605,0,1726852742,13110.402157919998,30922.843562669994,53431.76210832
2024-09-20,17:19:04.000,264,11063672,4485,0,1726852743,13110.375212679988,26767.39552593,53431.776082560005
2024-09-20,17:19:05.000,264,11063710,3525,0,1726852744,13110.381948989998,28614.366273749998,53431.83896664001
2024-09-20,17:19:06.000,264,11063690,3365,0,1726852745,13110.348267439993,27690.894998100004,53431.76210832
2024-09-20,17:19:07.000,264,11063677,4685,0,1726852746,13110.355003750003,26305.853739180006,53431.79704392001
2024-09-20,17:19:08.000,264,11063714,3525,0,1726852747,13110.280904339998,31846.695491339997,53431.84595376001
2024-09-20,17:19:09.000,264,11063657,4685,0,1726852748,13110.355003750003,25844.206215480008,53431.83197952
2024-09-20,17:19:10.000,264,11063596,4285,0,1726852749,13110.260695409997,30923.322903509994,53431.81800528001
2024-09-20,17:19:11.000,264,11063777,4685,0,1726852750,13110.287640649993,31846.906965240007,53431.85294088
2024-09-20,17:19:12.000,264,11063775,5005,0,1726852751,13110.240486479997,30923.541426540003,53431.81101816
2024-09-20,17:19:13.000,264,11063715,4885,0,1726852752,13110.186595999992,32308.702520670005,53431.7900568
2024-09-20,17:19:14.000,264,11063650,4045,0,1726852753,13110.139441829997,28153.05710829,53431.78306968
2024-09-20,17:19:15.000,264,11063747,4525,0,1726852754,13110.112496590002,30000.15474045,53431.76210832
2024-09-20,17:19:16.000,264,11063640,4004,0,1726852755,13110.018188249996,23535.728926559997,53431.71319848
2024-09-20,17:19:17.000,264,11063700,4045,0,1726852756,13110.038397179997,31385.18895024,53431.76210832
2024-09-20,17:19:18.000,264,11063672,4004,0,1726852757,13109.997979319996,33232.068059369994,53431.74813408001
2024-09-20,17:19:19.000,264,11063729,4725,0,1726852758,13109.964297769991,26767.747982429995,53431.74813408001
2024-09-20,17:19:20.000,264,11063726,4045,0,1726852759,13109.997979319996,30461.61898677,53431.727172720006
2024-09-20,17:19:21.000,264,11063747,4405,0,1726852760,13110.038397179997,28152.972518730006,53431.78306968
2024-09-20,17:19:22.000,264,11063690,4085,0,1726852761,13110.045133489992,27229.46599743,53431.74114696
2024-09-20,17:19:23.000,264,11063648,4085,0,1726852762,13110.119232899997,25382.558691779996,53431.74114696
2024-09-20,17:19:24.000,264,11063670,4045,0,1726852763,13110.227013859992,29538.147711120007,53431.76210832
2024-09-20,17:19:25.000,264,11063667,4485,0,1726852764,13110.253959100002,32308.681373280007,53431.80403104
2024-09-20,17:19:26.000,264,11063671,4645,0,1726852765,13110.361740059998,31846.935161760004,53431.7551212
2024-09-20,17:19:27.000,264,11063709,4565,0,1726852766,13110.388685299993,31385.386325879997,53431.76909544001
2024-09-20,17:19:28.000,264,11063707,4525,0,1726852767,13110.388685299993,28153.36727001,53431.73415984
2024-09-20,17:19:29.000,264,11063665,4445,0,1726852768,13110.334794820003,28153.52235087,53431.73415984
2024-09-20,17:19:30.000,264,11063623,4645,0,1726852769,13110.314585890002,27691.931220209997,53431.85294088
2024-09-20,17:19:31.000,264,11063705,4445,0,1726852770,13110.179859689997,35541.56042301,53431.7900568
2024-09-20,17:19:32.000,264,11063667,4525,0,1726852771,13110.112496590002,33232.921004100004,53431.79704392001
2024-09-20,17:19:33.000,264,11063742,4045,0,1726852772,13109.991243010001,28153.917102149993,53431.873902240004
2024-09-20,17:19:34.000,264,11063664,3804,0,1726852773,13109.86998943,28615.515281939995,53431.81101816
2024-09-20,17:19:35.000,264,11063729,4405,0,1726852774,13109.74873585,23998.095461520003,53431.81101816
2024-09-20,17:19:36.000,264,11063677,4645,0,1726852775,13109.66116381999,27691.89597456,53431.85294088
2024-09-20,17:19:37.000,264,11063705,4485,0,1726852776,13109.58706441,30000.47900043,53431.859928
2024-09-20,17:19:38.000,264,11063742,4285,0,1726852777,13109.634218579995,27691.677451530006,53431.79704392001
2024-09-20,17:19:39.000,264,11063702,4125,0,1726852778,13109.60053702999,30923.816342610007,53431.80403104
2024-09-20,17:19:40.000,264,11063703,4485,0,1726852779,13109.674636439995,28614.98659719,53431.7551212
2024-09-20,17:19:41.000,264,11063693,4605,0,1726852780,13109.755472159995,31847.026800449996,53431.76210832
2024-09-20,17:19:42.000,264,11063700,4085,0,1726852781,13109.957561459996,32770.37824089,53431.76909544001
2024-09-20,17:19:43.000,264,11063666,4325,0,1726852782,13109.977770389996,26767.86781764,53431.7551212
2024-09-20,17:19:44.000,264,11063718,4205,0,1726852783,13110.072078730002,34617.306693930004,53431.71319848
2024-09-20,17:19:45.000,264,11063625,4725,0,1726852784,13110.186595999992,28153.106452199994,53431.63634016
2024-09-20,17:19:46.000,264,11063719,4565,0,1726852785,13110.301113269998,29538.260497199997,53431.776082560005
2024-09-20,17:19:47.000,264,11063744,4645,0,1726852786,13110.402157919998,30923.463886109996,53431.73415984
2024-09-20,17:19:48.000,264,11063706,3485,0,1726852787,13110.509938879994,30000.041954369997,53431.71319848
2024-09-20,17:19:49.000,264,11063642,4445,0,1726852788,13110.557093049989,33693.96935175,53431.78306968
2024-09-20,17:19:50.000,264,11063756,4205,0,1726852789,13110.68508294,29076.697563060006,53431.83197952
2024-09-20,17:19:51.000,264,11063719,4765,0,1726852790,13110.69855555999,26768.036996759998,53431.74813408001
2024-09-20,17:19:52.000,264,11063721,4765,0,1726852791,13110.853490689995,28614.916105890006,53431.83896664001
2024-09-20,17:19:53.000,264,11063680,3765,0,1726852792,13110.772654969995,25844.481131549997,53431.7900568
2024-09-20,17:19:54.000,264,11063651,4525,0,1726852793,13110.691819249994,34155.638022839994,53431.7900568
2024-09-20,17:19:55.000,264,11063671,4485,0,1726852794,13110.610983529994,35079.12339675,53431.81800528001
2024-09-20,17:19:56.000,264,11063719,4445,0,1726852795,13110.469521019993,27691.2474546,53431.83197952
2024-09-20,17:19:57.000,264,11063733,4445,0,1726852796,13110.415630539988,29076.373303080007,53431.84595376001
2024-09-20,17:19:58.000,264,11063750,4165,0,1726852797,13110.368476369993,29076.218222220006,53431.79704392001
2024-09-20,17:19:59.000,264,11063720,4004,0,1726852798,13110.253959100002,30923.11142961,53431.79704392001
2024-09-20,17:20:00.000,264,11063691,4565,0,1726852799,13110.233750170002,24920.495269410007,53431.7900568
2024-09-20,17:20:01.000,264,11063654,4165,0,1726852800,13110.166387069992,29075.95740441,53431.894863600006
2024-09-20,17:20:02.000,264,11063670,4125,0,1726852801,13110.260695409997,28152.4015392,53431.88787648001
2024-09-20,17:20:03.000,264,11063726,4285,0,1726852802,13110.146178139992,35539.97436876,53431.79704392001
2024-09-20,17:20:04.000,264,11063661,4445,0,1726852803,13110.166387069992,30460.970466810002,53431.76909544001
2024-09-20,17:20:05.000,264,11063697,4565,0,1726852804,13110.173123380002,31384.307808989994,53431.824992400005
2024-09-20,17:20:06.000,264,11063694,4085,0,1726852805,13110.186595999992,29075.64019356,53431.86691512001
2024-09-20,17:20:07.000,264,11063775,4645,0,1726852806,13110.274168030002,31384.371251160002,53431.7551212
2024-09-20,17:20:08.000,264,11063635,4565,0,1726852807,13110.287640649993,29075.724783120007,53431.824992400005
2024-09-20,17:20:09.000,264,11063633,4205,0,1726852808,13110.429103159993,27690.711720720006,53431.68525
2024-09-20,17:20:10.000,264,11063680,4165,0,1726852809,13110.503202569998,28614.274635060006,53431.67127576001
2024-09-20,17:20:11.000,264,11063672,4125,0,1726852810,13110.563829359999,27691.043029830005,53431.74114696
2024-09-20,17:20:12.000,264,11063687,4405,0,1726852811,13110.68508294,34155.53228589,53431.76909544001
2024-09-20,17:20:13.000,264,11063722,4004,0,1726852812,13110.81980913999,26306.290785239995,53431.76210832
2024-09-20,17:20:14.000,264,11063649,4205,0,1726852813,13110.86696331,32770.69545174,53431.706211360004
2024-09-20,17:20:15.000,264,11063684,4485,0,1726852814,13110.974744269995,29538.662297610004,53431.706211360004
2024-09-20,17:20:16.000,264,11063659,4445,0,1726852815,13111.163360949991,31385.633045430004,53431.727172720006
2024-09-20,17:20:17.000,264,11063690,4165,0,1726852816,13111.163360949991,24921.36936153,53431.74813408001
2024-09-20,17:20:18.000,264,11063719,4205,0,1726852817,13111.244196669992,29538.634101090007,53431.706211360004
2024-09-20,17:20:19.000,264,11063733,4645,0,1726852818,13111.331768700002,29538.507216750004,53431.69922424001
2024-09-20,17:20:20.000,264,11063751,4365,0,1726852819,13111.291350840002,29076.577727850003,53431.69922424001
2024-09-20,17:20:21.000,264,11063558,4325,0,1726852820,13111.277878219997,29999.908020899995,53431.7551212
2024-09-20,17:20:22.000,264,11063683,4445,0,1726852821,13111.304823459992,26767.628147220006,53431.72018560001
2024-09-20,17:20:23.000,264,11063605,4845,0,1726852822,13111.284614529992,29537.816402009994,53431.727172720006
2024-09-20,17:20:24.000,264,11063672,4565,0,1726852823,13111.210515120001,25843.733923770007,53431.7900568
2024-09-20,17:20:25.000,264,11063634,4525,0,1726852824,13111.176833569996,30922.702580070007,53431.81800528001
2024-09-20,17:20:26.000,264,11063699,4605,0,1726852825,13111.136415709996,31845.786153570007,53431.859928
2024-09-20,17:20:27.000,264,11063645,4765,0,1726852826,13111.10947047,33692.608869660005,53431.81800528001
2024-09-20,17:20:28.000,264,11063618,4525,0,1726852827,13111.08926154,29075.203147499997,53431.84595376001
2024-09-20,17:20:29.000,264,11063695,4885,0,1726852828,13111.170097260001,25381.282799249995,53431.85294088
2024-09-20,17:20:30.000,264,11063622,4165,0,1726852829,13111.149888330001,29074.935280560007,53431.9297992
2024-09-20,17:20:31.000,264,11063677,4445,0,1726852830,13111.183569879991,29536.688541209995,53431.9297992
2024-09-20,17:20:32.000,264,11063748,4085,0,1726852831,13111.284614529992,29998.434752729998,53431.9297992
2024-09-20,17:20:33.000,264,11063667,4525,0,1726852832,13111.291350840002,30921.98356881,53431.9297992
2024-09-20,17:20:34.000,264,11063688,4325,0,1726852833,13111.345241319992,28151.668429679994,53431.90883784
2024-09-20,17:20:35.000,264,11063631,4205,0,1726852834,13111.345241319992,36001.24828857,53431.9297992
2024-09-20,17:20:36.000,264,11063663,4445,0,1726852835,13111.372186560002,29075.379375749995,53431.95774768
2024-09-20,17:20:37.000,264,11063747,4325,0,1726852836,13111.365450249992,36001.487958989994,53431.95774768
2024-09-20,17:20:38.000,264,11063473,4645,0,1726852837,13111.358713939997,27228.67649487,53431.84595376001
2024-09-20,17:20:39.000,264,11063710,4045,0,1726852838,13111.338505009997,28152.23236008,53432.02063176
2024-09-20,17:20:40.000,264,11063764,3924,0,1726852839,13111.325032389992,29999.273599199994,53431.992683280005
2024-09-20,17:20:41.000,264,11063734,3965,0,1726852840,13111.257669289997,30922.822415279996,53431.95774768
2024-09-20,17:20:42.000,264,11063649,4645,0,1726852841,13111.237460359996,28614.20414376,53431.95076056
2024-09-20,17:20:43.000,264,11063555,4525,0,1726852842,13111.250932980001,28614.1900455,53431.95774768
2024-09-20,17:20:44.000,264,11063783,4565,0,1726852843,13111.284614529992,30460.98456507,53431.992683280005
2024-09-20,17:20:45.000,264,11063682,3924,0,1726852844,13111.264405599992,32307.913018110004,53431.97870904
2024-09-20,17:20:46.000,264,11063715,4685,0,1726852845,13111.291350840002,30922.61799051,53431.96473480001
2024-09-20,17:20:47.000,264,11063743,4685,0,1726852846,13111.338505009997,28613.830539870003,53431.943773440005
2024-09-20,17:20:48.000,264,11063524,4365,0,1726852847,13111.298087149997,31383.983549009994,53432.03460600001
2024-09-20,17:20:49.000,264,11063504,4125,0,1726852848,13111.351977630002,26304.993745319996,53432.03460600001
2024-09-20,17:20:50.000,264,11063662,4205,0,1726852849,13111.345241319992,29536.970506409998,53432.041593120004
2024-09-20,17:20:51.000,264,11063663,4605,0,1726852850,13111.365450249992,28613.449886849994,53432.01364464001
2024-09-20,17:20:52.000,264,11063772,4004,0,1726852851,13111.378922869997,34154.080165110005,53432.02761888
2024-09-20,17:20:53.000,264,11063729,4565,0,1726852852,13111.358713939997,33692.235265769996,53431.96473480001
2024-09-20,17:20:54.000,264,11063721,4445,0,1726852853,13111.372186560002,25842.768192960008,53431.96473480001
2024-09-20,17:20:55.000,264,11063702,4245,0,1726852854,13111.325032389992,33230.355120780005,53432.03460600001
2024-09-20,17:20:56.000,264,11063737,4125,0,1726852855,13111.271141910001,29074.85774013,53432.07652872
2024-09-20,17:20:57.000,264,11063781,4405,0,1726852856,13111.176833569996,32306.926139910007,53432.111464320005
2024-09-20,17:20:58.000,264,11063769,4365,0,1726852857,13111.02863475,28151.379415350006,53432.13242568001
2024-09-20,17:20:59.000,264,11063766,3965,0,1726852858,13111.02863475,31383.532404690006,53432.08351584001
2024-09-20,17:21:00.000,264,11063664,4445,0,1726852859,13110.873699619995,26304.535551869994,53432.05556736001
2024-09-20,17:21:01.000,264,11063725,4605,0,1726852860,13110.84001806999,28151.499250559995,53432.04858024
2024-09-20,17:21:02.000,264,11063680,4485,0,1726852861,13110.671610319994,29536.667393819997,53431.93678632001
2024-09-20,17:21:03.000,264,11063685,4725,0,1726852862,13110.624456149999,29536.744934250004,53432.07652872
2024-09-20,17:21:04.000,264,11063752,4405,0,1726852863,13110.557093049989,31845.405500549998,53432.05556736001
2024-09-20,17:21:05.000,264,11063771,4645,0,1726852864,13110.503202569998,29536.822474679997,53432.04858024
2024-09-20,17:21:06.000,264,11063761,4885,0,1726852865,13110.469521019993,25381.310995770007,53432.0695416
2024-09-20,17:21:07.000,264,11063652,4165,0,1726852866,13110.415630539988,29537.040997710006,53432.006657519996
2024-09-20,17:21:08.000,264,11063626,3965,0,1726852867,13110.388685299993,32307.433677270004,53432.02761888
2024-09-20,17:21:09.000,264,11063703,4805,0,1726852868,13110.348267439993,26305.155875309996,53432.01364464001
2024-09-20,17:21:10.000,264,11063621,4685,0,1726852869,13110.314585890002,30460.878828119996,53431.9996704
2024-09-20,17:21:11.000,264,11063722,3924,0,1726852870,13110.388685299993,28152.281703989996,53432.03460600001
2024-09-20,17:21:12.000,264,11063772,3804,0,1726852871,13110.355003750003,26767.19815029,53431.9297992
2024-09-20,17:21:13.000,264,11063707,4565,0,1726852872,13110.496466259989,27228.902067029994,53432.02063176
2024-09-20,17:21:14.000,264,11063757,4605,0,1726852873,13110.435839469988,28614.147750720003,53431.9996704
2024-09-20,17:21:15.000,264,11063633,4485,0,1726852874,13110.375212679988,29537.619026369997,53431.93678632001
2024-09-20,17:21:16.000,264,11063691,4405,0,1726852875,13110.462784709998,22611.580934430007,53431.859928
2024-09-20,17:21:17.000,264,11063656,4645,0,1726852876,13110.348267439993,31846.17385572,53432.01364464001
2024-09-20,17:21:18.000,264,11063690,4045,0,1726852877,13110.368476369993,30922.547499210006,53431.90185072
2024-09-20,17:21:19.000,264,11063625,4445,0,1726852878,13110.355003750003,32769.320871389995,53431.894863600006
2024-09-20,17:21:20.000,264,11063653,4365,0,1726852879,13110.220277549997,36001.163699009994,53431.873902240004
2024-09-20,17:21:21.000,264,11063693,4645,0,1726852880,13110.233750170002,28613.36529729,53431.894863600006
2024-09-20,17:21:22.000,264,11063695,4805,0,1726852881,13110.186595999992,30921.891930120008,53431.92281208
2024-09-20,17:21:23.000,264,11063707,4445,0,1726852882,13110.260695409997,25842.70475079,53431.873902240004
2024-09-20,17:21:24.000,264,11063693,4445,0,1726852883,13110.152914450002,29074.67446275,53431.90883784
2024-09-20,17:21:25.000,264,11063633,4485,0,1726852884,13110.105760279992,28151.160892319996,53431.90185072
2024-09-20,17:21:26.000,264,11063641,3485,0,1726852885,13110.085551349992,32306.552536019997,53431.83896664001
2024-09-20,17:21:27.000,264,11063669,3885,0,1726852886,13110.051869800001,30459.69457428,53431.873902240004
2024-09-20,17:21:28.000,264,11063753,3965,0,1726852887,13110.018188249996,29997.990657539995,53431.81800528001
2024-09-20,17:21:29.000,264,11063702,3325,0,1726852888,13110.004715629992,29536.16690559,53431.88787648001
2024-09-20,17:21:30.000,264,11063702,3885,0,1726852889,13109.997979319996,35538.65618145,53431.85294088
2024-09-20,17:21:31.000,264,11063753,4885,0,1726852890,13109.977770389996,26304.260635800005,53431.90185072
2024-09-20,17:21:32.000,264,11063671,4565,0,1726852891,13109.917143599996,26766.197173830005,53431.96473480001
2024-09-20,17:21:33.000,264,11063701,4525,0,1726852892,13109.944088839991,31383.490109909995,53431.90185072
2024-09-20,17:21:34.000,264,11063716,3804,0,1726852893,13109.76894478,28151.548594470005,53431.88787648001
2024-09-20,17:21:35.000,264,11063702,3205,0,1726852894,13109.68810906,26766.4015986,53431.873902240004
2024-09-20,17:21:36.000,264,11063710,4285,0,1726852895,13109.60727334,30460.392438149996,53431.91582496001
2024-09-20,17:21:37.000,264,11063676,4245,0,1726852896,13109.593800719995,28613.54857467,53431.88787648001
2024-09-20,17:21:38.000,264,11063706,4285,0,1726852897,13109.48601976,30922.258484880003,53431.943773440005
2024-09-20,17:21:39.000,264,11063743,4605,0,1726852898,13109.452338209994,28151.92924749,53431.86691512001
2024-09-20,17:21:40.000,264,11063721,4725,0,1726852899,13109.358029869989,33230.89085466,53431.894863600006
2024-09-20,17:21:41.000,264,11063735,4565,0,1726852900,13109.351293559994,24458.086439670005,53431.86691512001
2024-09-20,17:21:42.000,264,11063726,4285,0,1726852901,13109.263721529998,29537.033948580007,53431.91582496001
2024-09-20,17:21:43.000,264,11063710,4165,0,1726852902,13109.310875699994,31383.828468149994,53431.7900568
2024-09-20,17:21:44.000,264,11063635,4525,0,1726852903,13109.236776289988,29075.048066639996,53431.80403104
2024-09-20,17:21:45.000,264,11063714,4125,0,1726852904,13109.216567359988,31845.433697069995,53431.78306968
2024-09-20,17:21:46.000,264,11063705,4405,0,1726852905,13109.128995329993,30460.138669470005,53431.7551212
2024-09-20,17:21:47.000,264,11063666,4165,0,1726852906,13109.095313780002,28613.08333209,53431.74114696
2024-09-20,17:21:48.000,264,11063778,4325,0,1726852907,13109.088577469993,31845.165830130005,53431.74114696
2024-09-20,17:21:49.000,264,11063651,4645,0,1726852908,13109.041423299997,25842.599013839994,53431.67826288001
2024-09-20,17:21:50.000,264,11063751,4004,0,1726852909,13109.054895920002,24919.064296020006,53431.56646896
2024-09-20,17:21:51.000,264,11063569,4485,0,1726852910,13109.048159609993,30921.532424489997,53431.58044320001
2024-09-20,17:21:52.000,264,11063748,4045,0,1726852911,13109.068368539993,28612.864809060004,53431.5455076
2024-09-20,17:21:53.000,264,11063688,4245,0,1726852912,13109.088577469993,25380.74001624,53431.538520480004
2024-09-20,17:21:54.000,264,11063717,4485,0,1726852913,13109.014478060002,28612.998742530006,53431.538520480004
2024-09-20,17:21:55.000,264,11063729,4285,0,1726852914,13109.048159609993,24919.226426010006,53431.49659776
2024-09-20,17:21:56.000,264,11063723,4565,0,1726852915,13109.081841159998,24457.593000570007,53431.440700800005
2024-09-20,17:21:57.000,264,11063704,4285,0,1726852916,13109.142467949998,29074.963477080004,53431.48262352001
2024-09-20,17:21:58.000,264,11063670,4325,0,1726852917,13109.128995329993,30921.955372290002,53431.4756364
2024-09-20,17:21:59.000,264,11063721,3965,0,1726852918,13109.135731640003,29998.5686862,53431.49659776
2024-09-20,17:22:00.000,264,11063729,4645,0,1726852919,13109.108786399993,27689.98566033,53431.489610640005
2024-09-20,17:22:01.000,264,11063649,4445,0,1726852920,13109.115522710003,30460.50522423,53431.46864928
2024-09-20,17:22:02.000,264,11063717,4525,0,1726852921,13109.001005439997,26766.775202489996,53431.489610640005
2024-09-20,17:22:03.000,264,11063697,4445,0,1726852922,13108.960587579997,29998.829504010006,53431.46166216001
2024-09-20,17:22:04.000,264,11063710,3965,0,1726852923,13108.886488169992,26304.986696189997,53431.45467504
2024-09-20,17:22:05.000,264,11063716,3804,0,1726852924,13108.805652449992,34616.023752270004,53431.42672656
2024-09-20,17:22:06.000,264,11063775,4405,0,1726852925,13108.745025659991,31383.814369889995,53431.4057652
2024-09-20,17:22:07.000,264,11063713,4405,0,1726852926,13108.677662559996,25381.310995770007,53431.370829600004
2024-09-20,17:22:08.000,264,11063699,4805,0,1726852927,13108.67092625,26304.591944910004,53431.42672656
2024-09-20,17:22:09.000,264,11063688,3885,0,1726852928,13108.63050839,27227.999778390003,53431.32890688
2024-09-20,17:22:10.000,264,11063743,4645,0,1726852929,13108.67092625,28613.019889920004,53431.34986824
2024-09-20,17:22:11.000,264,11063722,4365,0,1726852930,13108.637244699996,30921.447834930004,53431.25204856
2024-09-20,17:22:12.000,264,11063660,4125,0,1726852931,13108.684398869991,29536.13165994,53431.21711296001
2024-09-20,17:22:13.000,264,11063647,4805,0,1726852932,13108.704607799991,34153.283613420004,53431.28698416
2024-09-20,17:22:14.000,264,11063675,4885,0,1726852933,13108.745025659991,31844.771078849997,53431.224100080006
2024-09-20,17:22:15.000,264,11063730,3685,0,1726852934,13108.798916139996,25380.641328419995,53431.2310872
2024-09-20,17:22:16.000,264,11063773,4805,0,1726852935,13108.805652449992,30459.56064081,53431.18916448
2024-09-20,17:22:17.000,264,11063666,4285,0,1726852936,13108.852806620002,33691.748875799996,53431.18217736
2024-09-20,17:22:18.000,264,11063760,3485,0,1726852937,13108.798916139996,30921.49717884,53431.14724176001
2024-09-20,17:22:19.000,264,11063810,4125,0,1726852938,13108.812388760001,32306.69351862,53431.203138720004
2024-09-20,17:22:20.000,264,11063774,4245,0,1726852939,13108.778707209996,27689.527466879998,53431.105319040005
2024-09-20,17:22:21.000,264,11063715,4365,0,1726852940,13108.812388760001,28613.08333209,53431.161216
2024-09-20,17:22:22.000,264,11063721,4325,0,1726852941,13108.711344110001,24919.367408610007,53431.11230616
2024-09-20,17:22:23.000,264,11063724,4325,0,1726852942,13108.67092625,34615.699492290005,53431.09833192001
2024-09-20,17:22:24.000,264,11063773,4485,0,1726852943,13108.617035769996,29536.921162500003,53431.13326752
2024-09-20,17:22:25.000,264,11063707,4485,0,1726852944,13108.495782189995,30460.392438149996,53431.07038344
2024-09-20,17:22:26.000,264,11063660,3965,0,1726852945,13108.50925481,27228.436824450007,53431.0913448
2024-09-20,17:22:27.000,264,11063659,4405,0,1726852946,13108.475573259995,28613.781195960008,53431.09833192001
2024-09-20,17:22:28.000,264,11063659,4405,0,1726852947,13108.44189170999,26305.247514000002,53431.09833192001
2024-09-20,17:22:29.000,264,11063702,4004,0,1726852948,13108.414946469995,30922.62503964,53431.105319040005
2024-09-20,17:22:30.000,264,11063679,4565,0,1726852949,13108.34084705999,31846.145659200003,53430.99352512
2024-09-20,17:22:31.000,264,11063667,4365,0,1726852950,13108.32737444,28614.112505070007,53431.02846072001
2024-09-20,17:22:32.000,264,11063633,4405,0,1726852951,13108.273483959994,31846.258445280007,53431.0214736
2024-09-20,17:22:33.000,264,11063739,4325,0,1726852952,13108.212857169994,29999.21015703,53431.035447840004
2024-09-20,17:22:34.000,264,11063725,4285,0,1726852953,13108.19938454999,30922.61799051,53431.04243496
2024-09-20,17:22:35.000,264,11063740,4205,0,1726852954,13108.132021449994,29075.675439209997,53431.07737056001
2024-09-20,17:22:36.000,264,11063629,3885,0,1726852955,13108.078130969989,32769.306773129996,53431.00749936001
2024-09-20,17:22:37.000,264,11063673,4325,0,1726852956,13108.105076209999,29998.773110969996,53431.04942208001
2024-09-20,17:22:38.000,264,11063502,4325,0,1726852957,13108.064658349998,30460.34309424,53431.00051224001
2024-09-20,17:22:39.000,264,11063699,4485,0,1726852958,13108.064658349998,27689.781235560004,53430.986538000005
2024-09-20,17:22:40.000,264,11063682,4365,0,1726852959,13108.057922039989,31845.088289699997,53431.00051224001
2024-09-20,17:22:41.000,264,11063835,4965,0,1726852960,13108.037713109989,27227.753058839997,53430.97955088001
2024-09-20,17:22:42.000,264,11063763,3885,0,1726852961,13108.017504179988,31844.933208839997,53431.01448648
2024-09-20,17:22:43.000,264,11063743,4925,0,1726852962,13108.024240489998,27689.315992980002,53430.97256376
2024-09-20,17:22:44.000,264,11063715,4765,0,1726852963,13108.064658349998,30921.405540149994,53430.97955088001
2024-09-20,17:22:45.000,264,11063780,4365,0,1726852964,13108.051185729993,27227.654371020006,53430.90967968001
2024-09-20,17:22:46.000,264,11063776,4285,0,1726852965,13108.071394659994,29536.251495150005,53430.867756960004
2024-09-20,17:22:47.000,264,11063694,4565,0,1726852966,13108.078130969989,28612.857759930004,53430.9166668
2024-09-20,17:22:48.000,264,11063672,4645,0,1726852967,13108.071394659994,34153.49508732,53430.888718320006
2024-09-20,17:22:49.000,264,11063651,4565,0,1726852968,13108.111812519994,25842.591964709994,53430.86076984001
2024-09-20,17:22:50.000,264,11063688,4165,0,1726852969,13108.071394659994,38309.309678820006,53430.90269256
2024-09-20,17:22:51.000,264,11063744,4325,0,1726852970,13108.037713109989,29074.787248830005,53430.83282136001
2024-09-20,17:22:52.000,264,11063693,4605,0,1726852971,13107.970350009993,36000.77599686,53430.83980848001
2024-09-20,17:22:53.000,264,11063735,4445,0,1726852972,13107.929932149993,30460.244406419995,53430.80487288
2024-09-20,17:22:54.000,264,11063728,3005,0,1726852973,13108.057922039989,32307.257449020006,53430.90269256
2024-09-20,17:22:55.000,264,11063713,3765,0,1726852974,13107.923195839998,25843.226386409995,53430.75596304
2024-09-20,17:22:56.000,264,11063743,3485,0,1726852975,13107.889514289993,32769.28562574,53430.81186000001
2024-09-20,17:22:57.000,264,11063617,4445,0,1726852976,13107.822151189997,30460.716698129996,53430.76295016001
2024-09-20,17:22:58.000,264,11063709,4365,0,1726852977,13107.842360119997,27228.648298350003,53430.81186000001
2024-09-20,17:22:59.000,264,11063689,4205,0,1726852978,13107.801942259997,25843.607039430004,53430.769937280005
2024-09-20,17:23:00.000,264,11063704,4004,0,1726852979,13107.768260709992,26767.155855510005,53430.80487288
2024-09-20,17:23:01.000,264,11063698,4125,0,1726852980,13107.714370230002,36001.847464620005,53430.818847120005
2024-09-20,17:23:02.000,264,11063641,3685,0,1726852981,13107.653743440002,30922.815366149996,53430.769937280005
2024-09-20,17:23:03.000,264,11063618,3285,0,1726852982,13107.613325580001,27690.655327679997,53430.7769244
2024-09-20,17:23:04.000,264,11063639,4605,0,1726852983,13107.647007129992,31384.39239855,53430.74198880001
2024-09-20,17:23:05.000,264,11063726,4004,0,1726852984,13107.47186307,32769.57464007,53430.75596304
2024-09-20,17:23:06.000,264,11063672,3924,0,1726852985,13107.498808309996,31845.814350090004,53430.79089864001
2024-09-20,17:23:07.000,264,11063678,4004,0,1726852986,13107.45165414,24458.022997499997,53430.68609184
2024-09-20,17:23:08.000,264,11063636,4045,0,1726852987,13107.47186307,30922.047010979994,53430.75596304
2024-09-20,17:23:09.000,264,11063689,4485,0,1726852988,13107.478599379996,28151.464004909998,53430.71404032001
2024-09-20,17:23:10.000,264,11063698,3965,0,1726852989,13107.498808309996,29074.730855789996,53430.67211760001
2024-09-20,17:23:11.000,264,11063717,4485,0,1726852990,13107.505544619991,29536.202151239995,53430.62320776001
2024-09-20,17:23:12.000,264,11063670,3965,0,1726852991,13107.512280930001,29074.413644939996,53430.69307896001
2024-09-20,17:23:13.000,264,11063583,4685,0,1726852992,13107.485335689991,31844.637145379995,53430.67211760001
2024-09-20,17:23:14.000,264,11063614,4285,0,1726852993,13107.647007129992,29074.314957120005,53430.65814336
2024-09-20,17:23:15.000,264,11063765,4965,0,1726852994,13107.552698790001,29074.399546679997,53430.602246400005
2024-09-20,17:23:16.000,264,11063695,4645,0,1726852995,13107.45165414,29536.16690559,53430.58827216
2024-09-20,17:23:17.000,264,11063768,4285,0,1726852996,13107.38429103999,27689.287796460005,53430.60923352
2024-09-20,17:23:18.000,264,11063605,4725,0,1726852997,13107.26977377,31844.848619280005,53430.58827216
2024-09-20,17:23:19.000,264,11063689,4445,0,1726852998,13107.18893805,32306.644174710003,53430.62320776001
2024-09-20,17:23:20.000,264,11063706,4125,0,1726852999,13107.06768447,29074.822494480002,53430.62320776001
2024-09-20,17:23:21.000,264,11063498,4285,0,1726853000,13107.027266609999,31845.095338829997,53430.59525928001
2024-09-20,17:23:22.000,264,11063696,4085,0,1726853001,13106.912749339994,26304.577846650005,53430.58827216
2024-09-20,17:23:23.000,264,11063744,3924,0,1726853002,13106.852122549994,35077.325868600004,53430.602246400005
2024-09-20,17:23:24.000,264,11063733,4125,0,1726853003,13106.885804099998,28151.42875926,53430.5673108
2024-09-20,17:23:25.000,264,11063703,4525,0,1726853004,13106.804968379998,30921.884880989994,53430.51141384
2024-09-20,17:23:26.000,264,11063659,4565,0,1726853005,13106.818440999989,28613.344149900004,53430.51840096
2024-09-20,17:23:27.000,264,11063648,4165,0,1726853006,13106.764550519998,31845.356156640002,53430.50442672001
2024-09-20,17:23:28.000,264,11063754,3965,0,1726853007,13106.771286829993,24919.480194689997,53430.57429792001
2024-09-20,17:23:29.000,264,11063701,4365,0,1726853008,13106.825177309998,34153.918035120005,53430.58827216
2024-09-20,17:23:30.000,264,11063684,4045,0,1726853009,13106.804968379998,28613.294805989994,53430.57429792001
2024-09-20,17:23:31.000,264,11063685,4405,0,1726853010,13106.730868969993,26304.556699260007,53430.553336560006
2024-09-20,17:23:32.000,264,11063685,4645,0,1726853011,13106.656769560002,29074.84364187,53430.56032368
2024-09-20,17:23:33.000,264,11063659,4365,0,1726853012,13106.555724910002,30921.609964920004,53430.50442672001
2024-09-20,17:23:34.000,264,11063755,4525,0,1726853013,13106.461416569997,28151.10449928,53430.52538808001
2024-09-20,17:23:35.000,264,11063655,4325,0,1726853014,13106.2121731,27227.668469280005,53430.51840096
2024-09-20,17:23:36.000,264,11063655,4645,0,1726853015,13106.158282619996,29536.082316030006,53430.49045248
2024-09-20,17:23:37.000,264,11063719,4485,0,1726853016,13106.07071059,32767.939241910004,53430.51840096
2024-09-20,17:23:38.000,264,11063626,3804,0,1726853017,13106.04376534999,30921.017838,53430.434555520005
2024-09-20,17:23:39.000,264,11063655,4485,0,1726853018,13106.057237969995,32305.953359969993,53430.483465360005
2024-09-20,17:23:40.000,264,11063656,4125,0,1726853019,13106.117864759995,27226.90011411,53430.46949112
2024-09-20,17:23:41.000,264,11063700,3045,0,1726853020,13106.17175524,28150.251554550006,53430.35071008
2024-09-20,17:23:42.000,264,11063756,4245,0,1726853021,13106.259327269996,28611.856783469993,53430.364684320004
2024-09-20,17:23:43.000,264,11063628,3525,0,1726853022,13106.380580849996,33229.13562129,53430.30878736001
2024-09-20,17:23:44.000,264,11063769,4004,0,1726853023,13106.447943949992,29073.687584550004,53430.37865856001
2024-09-20,17:23:45.000,264,11063616,4405,0,1726853024,13106.522043359997,29535.419697809994,53430.37865856001
2024-09-20,17:23:46.000,264,11063618,4365,0,1726853025,13106.522043359997,27226.949458019997,53430.30878736001
2024-09-20,17:23:47.000,264,11063672,4565,0,1726853026,13106.461416569997,29997.391481490005,53430.28782600001
2024-09-20,17:23:48.000,264,11063699,4965,0,1726853027,13106.360371919996,25380.317068439996,53430.39961992
2024-09-20,17:23:49.000,264,11063742,4485,0,1726853028,13106.23238203,26765.555703000005,53430.34372296
2024-09-20,17:23:50.000,264,11063613,4725,0,1726853029,13106.14480999999,28150.871877989994,53430.37167144
2024-09-20,17:23:51.000,264,11063709,4485,0,1726853030,13106.00334748999,29536.068217770007,53430.315774480005
2024-09-20,17:23:52.000,264,11063722,4485,0,1726853031,13105.875357599994,26304.084407550006,53430.3227616
2024-09-20,17:23:53.000,264,11063653,4645,0,1726853032,13105.794521879994,29536.209200369995,53430.35071008
2024-09-20,17:23:54.000,264,11063730,4405,0,1726853033,13105.740631399989,29997.821478419995,53430.34372296
2024-09-20,17:23:55.000,264,11063660,4245,0,1726853034,13105.727158779999,26765.77422603,53430.364684320004
2024-09-20,17:23:56.000,264,11063721,4645,0,1726853035,13105.713686159994,32306.36220951,53430.28083888
2024-09-20,17:23:57.000,264,11063628,4165,0,1726853036,13105.713686159994,31382.897982990005,53430.27385176
2024-09-20,17:23:58.000,264,11063708,4004,0,1726853037,13105.754104019994,23995.318104300008,53430.30180024
2024-09-20,17:23:59.000,264,11063657,4365,0,1726853038,13105.747367709999,29074.117581479994,53430.28083888
2024-09-20,17:24:00.000,264,11063675,4605,0,1726853039,13105.78104925999,24456.888087569998,53430.2528904
2024-09-20,17:24:01.000,264,11063667,4605,0,1726853040,13105.82820343,31844.291738009997,53430.17603208
2024-09-20,17:24:02.000,264,11063733,4565,0,1726853041,13105.84841236,26765.160951719998,53430.16205784001
2024-09-20,17:24:03.000,264,11063648,3365,0,1726853042,13105.693477229994,30920.51734977,53430.196993440004
2024-09-20,17:24:04.000,264,11063719,4485,0,1726853043,13105.686740919999,25379.865924120008,53430.16904496001
2024-09-20,17:24:05.000,264,11063763,3804,0,1726853044,13105.666531989998,29073.469061519994,53430.099173760005
2024-09-20,17:24:06.000,264,11063707,4365,0,1726853045,13105.599168889989,29535.01084827,53430.13410936
2024-09-20,17:24:07.000,264,11063737,4365,0,1726853046,13105.565487339998,27226.45601892,53430.13410936
2024-09-20,17:24:08.000,264,11063647,4285,0,1726853047,13105.558751029988,27688.145837400007,53430.23192904
2024-09-20,17:24:09.000,264,11063698,4045,0,1726853048,13105.552014719993,32305.375331310002,53430.099173760005
2024-09-20,17:24:10.000,264,11063677,4525,0,1726853049,13105.552014719993,30920.242433699997,53430.01532832
2024-09-20,17:24:11.000,264,11063613,4485,0,1726853050,13105.612641509993,29535.243469559995,53430.14109648001
2024-09-20,17:24:12.000,264,11063612,3685,0,1726853051,13105.578959959988,27226.843721070007,53430.0083412
2024-09-20,17:24:13.000,264,11063714,4325,0,1726853052,13105.680004609989,24918.373481279996,53430.09218664001
2024-09-20,17:24:14.000,264,11063581,3804,0,1726853053,13105.680004609989,33229.558569090004,53430.09218664001
2024-09-20,17:24:15.000,264,11063646,3965,0,1726853054,13105.787785569999,29997.77213451,53430.03628968
2024-09-20,17:24:16.000,264,11063688,4285,0,1726853055,13105.895566529995,33691.73477754,53430.08519952
2024-09-20,17:24:17.000,264,11063594,4405,0,1726853056,13105.88209390999,28613.160872520006,53430.06423816
2024-09-20,17:24:18.000,264,11063737,4685,0,1726853057,13106.00334748999,28613.287756859994,53430.10616088
2024-09-20,17:24:19.000,264,11063707,4645,0,1726853058,13106.057237969995,27690.098446410004,53430.04327680001
2024-09-20,17:24:20.000,264,11063753,4965,0,1726853059,13106.03029273,31845.807300960005,53430.10616088
2024-09-20,17:24:21.000,264,11063802,4125,0,1726853060,13106.077446899995,27690.359264219995,53430.099173760005
2024-09-20,17:24:22.000,264,11063592,4325,0,1726853061,13106.09091952,28613.999718990002,53430.14109648001
2024-09-20,17:24:23.000,264,11063651,4645,0,1726853062,13106.05050166,26767.05716769,53430.04327680001
2024-09-20,17:24:24.000,264,11063774,3365,0,1726853063,13105.996611179995,27690.570738120005,53430.113148
2024-09-20,17:24:25.000,264,11063659,4725,0,1726853064,13106.016820109995,33693.031817459996,53430.12013512001
2024-09-20,17:24:26.000,264,11063761,3725,0,1726853065,13105.875357599994,31845.884841389998,53430.099173760005
2024-09-20,17:24:27.000,264,11063704,3965,0,1726853066,13105.807994499999,29537.055095970005,53430.099173760005
2024-09-20,17:24:28.000,264,11063676,3965,0,1726853067,13105.720422469989,25381.205258820002,53430.23891616001
2024-09-20,17:24:29.000,264,11063703,4445,0,1726853068,13105.585696269998,28613.125626869994,53430.099173760005
2024-09-20,17:24:30.000,264,11063732,3965,0,1726853069,13105.471178999993,33230.06610645,53430.14109648001
2024-09-20,17:24:31.000,264,11063738,3845,0,1726853070,13105.437497450002,31844.538457560004,53430.09218664001
2024-09-20,17:24:32.000,264,11063791,4565,0,1726853071,13105.302771249997,30920.912101049995,53430.113148
2024-09-20,17:24:33.000,264,11063693,4525,0,1726853072,13105.336452800002,32767.48809759,53430.113148
2024-09-20,17:24:34.000,264,11063730,4045,0,1726853073,13105.329716489992,29073.659388030006,53430.099173760005
2024-09-20,17:24:35.000,264,11063731,4485,0,1726853074,13105.403815899997,26764.752102180006,53430.07122528001
2024-09-20,17:24:36.000,264,11063698,3924,0,1726853075,13105.343189109997,29535.053143049998,53430.04327680001
2024-09-20,17:24:37.000,264,11063720,3965,0,1726853076,13105.410552209993,31381.967497830003,53430.06423816
2024-09-20,17:24:38.000,264,11063653,4325,0,1726853077,13105.437497450002,35075.817354779996,53429.98737984
2024-09-20,17:24:39.000,264,11063648,4085,0,1726853078,13105.504860549998,31382.066185649994,53430.02231544001
2024-09-20,17:24:40.000,264,11063784,4045,0,1726853079,13105.619377819989,29535.483139980002,53429.99436696001
2024-09-20,17:24:41.000,264,11063663,4365,0,1726853080,13105.659795679989,27688.759111709995,53430.04327680001
2024-09-20,17:24:42.000,264,11063754,3885,0,1726853081,13105.767576639999,29997.553611480005,53429.95943136
2024-09-20,17:24:43.000,264,11063721,4485,0,1726853082,13105.754104019994,30459.511296900004,53429.96641848
2024-09-20,17:24:44.000,264,11063700,4004,0,1726853083,13105.78104925999,28612.9212021,53429.97340560001
2024-09-20,17:24:45.000,264,11063648,3965,0,1726853084,13105.895566529995,31383.708632940004,53429.96641848
2024-09-20,17:24:46.000,264,11063780,4325,0,1726853085,13105.747367709999,30460.434732930007,53429.88956016
2024-09-20,17:24:47.000,264,11063624,4245,0,1726853086,13105.700213539989,32307.574659870006,53429.95943136
2024-09-20,17:24:48.000,264,11063806,4485,0,1726853087,13105.680004609989,33231.34904811,53429.91052152
2024-09-20,17:24:49.000,264,11063500,4325,0,1726853088,13105.659795679989,24920.290844639996,53429.98737984
2024-09-20,17:24:50.000,264,11063718,4125,0,1726853089,13105.585696269998,29537.710665060004,53429.95943136
2024-09-20,17:24:51.000,264,11063648,3924,0,1726853090,13105.612641509993,28614.34512636,53429.92449576001
2024-09-20,17:24:52.000,264,11063807,4805,0,1726853091,13105.565487339998,28152.71170092,53429.90353440001
2024-09-20,17:24:53.000,264,11063763,4805,0,1726853092,13105.578959959988,34155.22212417,53429.97340560001
2024-09-20,17:24:54.000,264,11063788,4285,0,1726853093,13105.592432579993,29999.499171360003,53429.980392720005
2024-09-20,17:24:55.000,264,11063665,4685,0,1726853094,13105.612641509993,28614.232340279996,53430.099173760005
2024-09-20,17:24:56.000,264,11063721,4485,0,1726853095,13105.545278409998,29075.893962240007,53430.00135408001
2024-09-20,17:24:57.000,264,11063708,4085,0,1726853096,13105.511596859993,30461.026859849997,53429.98737984
2024-09-20,17:24:58.000,264,11063675,3765,0,1726853097,13105.464442689998,26766.88798857,53430.050263920006
2024-09-20,17:24:59.000,264,11063708,4205,0,1726853098,13105.471178999993,33692.728704869995,53430.01532832
2024-09-20,17:25:00.000,264,11063710,4325,0,1726853099,13105.424024829998,25381.508371410004,53430.0083412
2024-09-20,17:25:01.000,264,11063662,4325,0,1726853100,13105.383606969997,27228.324038370003,53430.05725104
2024-09-20,17:25:02.000,264,11063722,3924,0,1726853101,13105.363398039997,28613.259560339997,53429.95244424001
2024-09-20,17:25:03.000,264,11063730,4085,0,1726853102,13105.296034940002,34153.88278946999,53430.05725104
2024-09-20,17:25:04.000,264,11063660,4045,0,1726853103,13105.235408150002,30459.920146439996,53430.0782124
2024-09-20,17:25:05.000,264,11063733,4285,0,1726853104,13105.282562319997,30459.779163839994,53430.03628968
2024-09-20,17:25:06.000,264,11063735,3485,0,1726853105,13105.154572430001,27227.760107969996,53429.96641848
2024-09-20,17:25:07.000,264,11063774,4325,0,1726853106,13105.248880769992,29998.0752471,53430.01532832
2024-09-20,17:25:08.000,264,11063787,4485,0,1726853107,13105.228671839992,33692.00969361,53430.05725104
2024-09-20,17:25:09.000,264,11063686,3965,0,1726853108,13105.309507559992,28151.379415350006,53430.01532832
2024-09-20,17:25:10.000,264,11063744,4125,0,1726853109,13105.363398039997,30921.757996650005,53430.029302560004
2024-09-20,17:25:11.000,264,11063742,3845,0,1726853110,13105.390343279993,30460.145718600004,53430.04327680001
2024-09-20,17:25:12.000,264,11063721,3485,0,1726853111,13105.309507559992,29536.864769460008,53429.99436696001
2024-09-20,17:25:13.000,264,11063686,4004,0,1726853112,13105.376870660002,32307.285645540003,53430.00135408001
2024-09-20,17:25:14.000,264,11063667,3565,0,1726853113,13105.349925419992,31383.983549009994,53430.03628968
2024-09-20,17:25:15.000,264,11063644,3365,0,1726853114,13105.424024829998,32307.602856390004,53429.93847
2024-09-20,17:25:16.000,264,11063718,3485,0,1726853115,13105.302771249997,35539.71355094999,53429.95244424001
2024-09-20,17:25:17.000,264,11063745,4805,0,1726853116,13105.383606969997,23534.854834440004,53429.91750864
2024-09-20,17:25:18.000,264,11063595,4965,0,1726853117,13105.329716489992,35078.15766594,53429.95244424001
2024-09-20,17:25:19.000,264,11063605,4085,0,1726853118,13105.349925419992,32769.483001379995,53430.01532832
2024-09-20,17:25:20.000,264,11063767,5125,0,1726853119,13105.349925419992,33693.0177192,53429.94545712
2024-09-20,17:25:21.000,264,11063784,4205,0,1726853120,13105.336452800002,30922.484057039997,53429.980392720005
2024-09-20,17:25:22.000,264,11063745,4445,0,1726853121,13105.309507559992,31384.216170300002,53429.94545712
2024-09-20,17:25:23.000,264,11063692,4325,0,1726853122,13105.262353389997,30922.512253559995,53430.02231544001
2024-09-20,17:25:24.000,264,11063571,4565,0,1726853123,13105.309507559992,28613.745950309996,53429.92449576001
2024-09-20,17:25:25.000,264,11063730,4325,0,1726853124,13105.302771249997,26766.986676390006,53429.97340560001
2024-09-20,17:25:26.000,264,11063671,4645,0,1726853125,13105.282562319997,28613.922178559995,53430.09218664001
2024-09-20,17:25:27.000,264,11063681,4565,0,1726853126,13105.296034940002,31384.321907250007,53430.050263920006
2024-09-20,17:25:28.000,264,11063767,4445,0,1726853127,13105.363398039997,32307.78613377,53430.16904496001
2024-09-20,17:25:29.000,264,11063701,4645,0,1726853128,13105.329716489992,31846.117462680006,53430.148083600005
2024-09-20,17:25:30.000,264,11063793,4605,0,1726853129,13105.329716489992,29999.259500939996,53430.12712224
2024-09-20,17:25:31.000,264,11063746,3924,0,1726853130,13105.275826010002,28614.03496464,53430.099173760005
2024-09-20,17:25:32.000,264,11063747,4445,0,1726853131,13105.289298629992,35539.98846702,53430.113148
2024-09-20,17:25:33.000,264,11063725,4525,0,1726853132,13105.269089699992,34616.47489659001,53430.099173760005
2024-09-20,17:25:34.000,264,11063763,4645,0,1726853133,13105.208462909992,29537.520338550006,53430.04327680001
2024-09-20,17:25:35.000,264,11063694,4004,0,1726853134,13105.161308739996,30922.61094138,53430.12013512001
2024-09-20,17:25:36.000,264,11063682,3924,0,1726853135,13105.208462909992,24458.368404869994,53430.13410936
2024-09-20,17:25:37.000,264,11063682,4045,0,1726853136,13105.174781360001,28152.168917910007,53430.13410936
2024-09-20,17:25:38.000,264,11063657,4445,0,1726853137,13105.127627189991,26305.155875309996,53430.113148
2024-09-20,17:25:39.000,264,11063680,4045,0,1726853138,13105.03331885,26305.155875309996,53430.09218664001
2024-09-20,17:25:40.000,264,11063684,3965,0,1726853139,13105.046791469991,30460.568666399995,53430.12712224
2024-09-20,17:25:41.000,264,11063712,3804,0,1726853140,13105.03331885,33692.566574879995,53430.02231544001
2024-09-20,17:25:42.000,264,11063650,4125,0,1726853141,13104.97269206,29998.58983359,53430.06423816
2024-09-20,17:25:43.000,264,11063687,4325,0,1726853142,13104.959219439996,30921.96242142,53430.09218664001
2024-09-20,17:25:44.000,264,11063637,4285,0,1726853143,13104.90532895999,29536.589853390004,53430.07122528001
2024-09-20,17:25:45.000,264,11063798,4045,0,1726853144,13104.89185634,30459.962441220006,53430.12712224
2024-09-20,17:25:46.000,264,11063712,4004,0,1726853145,13104.797547999995,29074.787248830005,53430.03628968
2024-09-20,17:25:47.000,264,11063678,3285,0,1726853146,13104.78407537999,28151.30187492,53430.04327680001
2024-09-20,17:25:48.000,264,11063648,4004,0,1726853147,13104.77060276,28612.878907320002,53430.04327680001
2024-09-20,17:25:49.000,264,11063807,4845,0,1726853148,13104.77060276,27227.70371493,53430.0782124
2024-09-20,17:25:50.000,264,11063727,4605,0,1726853149,13104.72344858999,24919.148885579998,53430.029302560004
2024-09-20,17:25:51.000,264,11063753,3885,0,1726853150,13104.75039383,30459.835556880003,53430.02231544001
2024-09-20,17:25:52.000,264,11063674,3205,0,1726853151,13104.79081169,28151.351218829994,53430.029302560004
2024-09-20,17:25:53.000,264,11063695,4045,0,1726853152,13104.797547999995,33692.143627080004,53430.03628968
2024-09-20,17:25:54.000,264,11063674,4725,0,1726853153,13104.777339069995,33230.467906859994,53430.05725104
2024-09-20,17:25:55.000,264,11063814,4365,0,1726853154,13104.83122955,27689.851726859997,53430.07122528001
2024-09-20,17:25:56.000,264,11063626,3685,0,1726853155,13104.84470216999,30460.36424163,53430.099173760005
2024-09-20,17:25:57.000,264,11063875,4965,0,1726853156,13104.82449323999,26766.59192511,53430.04327680001
2024-09-20,17:25:58.000,264,11063752,3405,0,1726853157,13104.80428430999,26766.796349879995,53430.0083412
2024-09-20,17:25:59.000,264,11063713,3725,0,1726853158,13104.76386644999,31384.195022910004,53430.02231544001
2024-09-20,17:26:00.000,264,11063758,3325,0,1726853159,13104.68303072999,32769.370215300005,53429.98737984
2024-09-20,17:26:01.000,264,11063761,4765,0,1726853160,13104.68976704,25381.670501400004,53430.06423816
2024-09-20,17:26:02.000,264,11063691,4004,0,1726853161,13104.64261286999,23072.988787709997,53430.08519952
2024-09-20,17:26:03.000,264,11063776,4285,0,1726853162,13104.528095599999,29998.87884792,53430.03628968
2024-09-20,17:26:04.000,264,11063667,3765,0,1726853163,13104.447259879998,26766.683563800005,53430.01532832
2024-09-20,17:26:05.000,264,11063705,4485,0,1726853164,13104.433787259994,28613.442837719995,53430.099173760005
2024-09-20,17:26:06.000,264,11063729,4645,0,1726853165,13104.346215229998,27228.288792720006,53429.980392720005
2024-09-20,17:26:07.000,264,11063657,4565,0,1726853166,13104.312533679993,26766.521433810005,53430.02231544001
2024-09-20,17:26:08.000,264,11063735,4445,0,1726853167,13104.278852130003,29536.914113370003,53430.00135408001
2024-09-20,17:26:09.000,264,11063712,4045,0,1726853168,13104.211489029993,30460.3571925,53429.99436696001
2024-09-20,17:26:10.000,264,11063695,4445,0,1726853169,13104.258643200003,28151.77416663,53429.89654728
2024-09-20,17:26:11.000,264,11063747,4445,0,1726853170,13104.278852130003,32769.003660539995,53430.02231544001
2024-09-20,17:26:12.000,264,11063662,3845,0,1726853171,13104.285588439998,24919.733963370003,53429.89654728
2024-09-20,17:26:13.000,264,11063745,4125,0,1726853172,13104.312533679993,29998.857700530003,53429.97340560001
2024-09-20,17:26:14.000,264,11063701,4565,0,1726853173,13104.467468809999,33231.116426819994,53429.93847
2024-09-20,17:26:15.000,264,11063681,4965,0,1726853174,13104.54156821999,28613.837589000002,53429.78475336001
2024-09-20,17:26:16.000,264,11063781,4605,0,1726853175,13104.595458699994,27228.634200090004,53429.98737984
2024-09-20,17:26:17.000,264,11063728,2925,0,1726853176,13104.62914025,36925.093168110005,53429.84763744
2024-09-20,17:26:18.000,264,11063616,4004,0,1726853177,13104.70323965999,33693.031817459996,53429.83366320001
2024-09-20,17:26:19.000,264,11063724,4045,0,1726853178,13104.757130139995,22611.623229210003,53429.84763744
2024-09-20,17:26:20.000,264,11063769,4925,0,1726853179,13104.716712279995,32308.039902450008,53429.8685988
2024-09-20,17:26:21.000,264,11063652,4325,0,1726853180,13104.7301849,31846.378280489997,53429.81968896
2024-09-20,17:26:22.000,264,11063732,3965,0,1726853181,13104.777339069995,34616.86964787,53429.882573040006
2024-09-20,17:26:23.000,264,11063647,4325,0,1726853182,13104.68976704,26767.480115490005,53429.73584352001
2024-09-20,17:26:24.000,264,11063777,3845,0,1726853183,13104.66282179999,28152.697602660002,53429.77077912
2024-09-20,17:26:25.000,264,11063649,4765,0,1726853184,13104.615667629994,28152.803339610007,53429.812701840005
2024-09-20,17:26:26.000,264,11063693,4685,0,1726853185,13104.62914025,29538.020826780004,53429.83366320001
2024-09-20,17:26:27.000,264,11063685,4805,0,1726853186,13104.467468809999,31385.083213289996,53429.79174048
2024-09-20,17:26:28.000,264,11063541,4685,0,1726853187,13104.379896779988,27691.226307210003,53429.77077912
2024-09-20,17:26:29.000,264,11063731,4085,0,1726853188,13104.251906889993,29538.316890240007,53429.812701840005
2024-09-20,17:26:30.000,264,11063699,4325,0,1726853189,13104.245170579998,29538.422627189997,53429.77077912
2024-09-20,17:26:31.000,264,11063733,3605,0,1726853190,13104.103708069997,29538.4014798,53429.74283064
2024-09-20,17:26:32.000,264,11063703,3765,0,1726853191,13104.043081279997,28615.00069545,53429.77077912
2024-09-20,17:26:33.000,264,11063686,4205,0,1726853192,13103.928564009992,28615.071186750007,53429.812701840005
2024-09-20,17:26:34.000,264,11063718,3165,0,1726853193,13103.874673530001,28153.35317175,53429.67295944
2024-09-20,17:26:35.000,264,11063798,4405,0,1726853194,13103.840991979996,32309.09727195,53429.68693368001
2024-09-20,17:26:36.000,264,11063692,3885,0,1726853195,13103.982454489997,30000.570639120007,53429.74981776
2024-09-20,17:26:37.000,264,11063660,4125,0,1726853196,13103.888146149991,31847.703516930007,53429.67994656
2024-09-20,17:26:38.000,264,11063696,4125,0,1726853197,13103.962245559997,33233.11837974,53429.66597232001
2024-09-20,17:26:39.000,264,11063657,4925,0,1726853198,13103.982454489997,30000.98653779,53429.645010960005
2024-09-20,17:26:40.000,264,11063723,4445,0,1726853199,13104.009399729992,30000.95834127,53429.63103672
2024-09-20,17:26:41.000,264,11063666,4085,0,1726853200,13104.123916999997,26307.18602475,53429.65898520001
2024-09-20,17:26:42.000,264,11063675,4365,0,1726853201,13104.117180690002,29539.402456259995,53429.68693368001
2024-09-20,17:26:43.000,264,11063739,4605,0,1726853202,13104.204752719997,28615.994622779996,53429.6240496
2024-09-20,17:26:44.000,264,11063701,4445,0,1726853203,13104.272115819993,30001.14866778,53429.61706248001
2024-09-20,17:26:45.000,264,11063807,4485,0,1726853204,13104.339478919988,33695.09016342,53429.547191280006
2024-09-20,17:26:46.000,264,11063712,4045,0,1726853205,13104.460732499989,33695.026721250004,53429.63802384001
2024-09-20,17:26:47.000,264,11063687,4485,0,1726853206,13104.386633089998,28154.051035619996,53429.66597232001
2024-09-20,17:26:48.000,264,11063726,4004,0,1726853207,13104.400105709989,30000.873751709994,53429.68693368001
2024-09-20,17:26:49.000,264,11063692,3965,0,1726853208,13104.346215229998,29077.134609119996,53429.63802384001
2024-09-20,17:26:50.000,264,11063699,4485,0,1726853209,13104.299061059988,30000.542442599995,53429.65898520001
2024-09-20,17:26:51.000,264,11063825,3765,0,1726853210,13104.204752719997,30000.408509130008,53429.60308824
2024-09-20,17:26:52.000,264,11063776,4445,0,1726853211,13104.144125929997,25382.83360785,53429.58212688
2024-09-20,17:26:53.000,264,11063662,4165,0,1726853212,13104.022872349997,27229.614029160002,53429.63103672
2024-09-20,17:26:54.000,264,11063769,4605,0,1726853213,13103.908355079991,27691.353191550006,53429.54020416001
2024-09-20,17:26:55.000,264,11063621,4645,0,1726853214,13103.820783049996,26767.832571990002,53429.67295944
2024-09-20,17:26:56.000,264,11063730,4245,0,1726853215,13103.787101499991,30923.43568959,53429.61706248001
2024-09-20,17:26:57.000,264,11063764,4245,0,1726853216,13103.638902679995,30923.43568959,53429.67295944
2024-09-20,17:26:58.000,264,11063819,4685,0,1726853217,13103.54459433999,29538.309841110007,53429.49828144001
2024-09-20,17:26:59.000,264,11063801,4445,0,1726853218,13103.49070386,32770.70250087,53429.58911400001
2024-09-20,17:27:00.000,264,11063906,4285,0,1726853219,13103.51091279,32770.79413956001,53429.54020416001
2024-09-20,17:27:01.000,264,11063747,4645,0,1726853220,13103.48396754999,34156.272444539994,53429.4843072
2024-09-20,17:27:02.000,264,11063814,3924,0,1726853221,13103.450286,30924.260437799996,53429.67295944
2024-09-20,17:27:03.000,264,11063696,3885,0,1726853222,13103.450286,26768.98158018,53429.58212688
2024-09-20,17:27:04.000,264,11063746,4045,0,1726853223,13103.43007707,27692.69252625,53429.58911400001
2024-09-20,17:27:05.000,264,11063785,4645,0,1726853224,13103.43007707,28616.318882759995,53429.58212688
2024-09-20,17:27:06.000,264,11063782,3165,0,1726853225,13103.537858029995,24922.405583640008,53429.645010960005
2024-09-20,17:27:07.000,264,11063781,4645,0,1726853226,13103.43007707,28616.481012749995,53429.5541784
2024-09-20,17:27:08.000,264,11063776,3924,0,1726853227,13103.38292289999,34157.42145273001,53429.50526856
2024-09-20,17:27:09.000,264,11063741,4525,0,1726853228,13103.349241349999,26307.806348190003,53429.50526856
2024-09-20,17:27:10.000,264,11063717,4325,0,1726853229,13103.261669319989,30001.804236869997,53429.51924280001
2024-09-20,17:27:11.000,264,11063737,4445,0,1726853230,13103.254933009994,31386.94418361,53429.56116552
2024-09-20,17:27:12.000,264,11063689,4645,0,1726853231,13103.187569909998,30925.226168609996,53429.49129432001
2024-09-20,17:27:13.000,264,11063740,4004,0,1726853232,13103.160624669988,25846.003743630004,53429.4843072
2024-09-20,17:27:14.000,264,11063739,4165,0,1726853233,13103.147152049998,25845.975547110007,53429.42142312001
2024-09-20,17:27:15.000,264,11063686,3285,0,1726853234,13103.133679429993,30463.282581449996,53429.40046176001
2024-09-20,17:27:16.000,264,11063696,2965,0,1726853235,13103.113470499993,31848.42252819,53429.414436
2024-09-20,17:27:17.000,264,11063730,3485,0,1726853236,13103.079788949988,32771.724624719995,53429.47033296001
2024-09-20,17:27:18.000,264,11063698,3245,0,1726853237,13103.099997879988,28615.910033220003,53429.43539736
2024-09-20,17:27:19.000,264,11063687,3685,0,1726853238,13103.052843709993,27230.629103879997,53429.379500400006
2024-09-20,17:27:20.000,264,11063671,3765,0,1726853239,13103.052843709993,31386.070091489994,53429.428410240005
2024-09-20,17:27:21.000,264,11063708,3845,0,1726853240,13103.005689539998,29539.155736710003,53429.30264208001
2024-09-20,17:27:22.000,264,11063663,4685,0,1726853241,13102.985480609997,27230.361236940007,53429.43539736
2024-09-20,17:27:23.000,264,11063831,4165,0,1726853242,13102.951799059992,30462.59881584,53429.2746936
2024-09-20,17:27:24.000,264,11063631,4045,0,1726853243,13102.978744300002,35080.039783650005,53429.3445648
2024-09-20,17:27:25.000,264,11063714,3965,0,1726853244,13103.019162160002,34618.533242549995,53429.358539040004
2024-09-20,17:27:26.000,264,11063710,4365,0,1726853245,13103.032634779993,24460.356259530003,53429.33059056001
2024-09-20,17:27:27.000,264,11063611,4645,0,1726853246,13103.046107399998,31386.598776240004,53429.36552616
2024-09-20,17:27:28.000,264,11063677,4645,0,1726853247,13103.073052639993,24460.645273860006,53429.40744888
2024-09-20,17:27:29.000,264,11063679,4765,0,1726853248,13103.066316329998,26307.742906019994,53429.35155192001
2024-09-20,17:27:30.000,264,11063701,4725,0,1726853249,13102.978744300002,27231.40450818,53429.40744888
2024-09-20,17:27:31.000,264,11063723,4605,0,1726853250,13102.938326440002,30002.156693369994,53429.31661632
2024-09-20,17:27:32.000,264,11063723,4645,0,1726853251,13102.844018099997,31387.416475320002,53429.37251328001
2024-09-20,17:27:33.000,264,11063743,4365,0,1726853252,13102.722764519996,27693.573667499993,53429.309629200005
2024-09-20,17:27:34.000,264,11063582,4004,0,1726853253,13102.628456179991,30463.938150539994,53429.379500400006
2024-09-20,17:27:35.000,264,11063763,4445,0,1726853254,13102.45331212,27693.545470979996,53429.40046176001
2024-09-20,17:27:36.000,264,11063740,3885,0,1726853255,13102.278168059995,29540.424580110004,53429.45635872
2024-09-20,17:27:37.000,264,11063643,4725,0,1726853256,13102.116496619994,29540.248351860006,53429.414436
2024-09-20,17:27:38.000,264,11063729,4605,0,1726853257,13101.921143629988,29539.98048492,53429.37251328001
2024-09-20,17:27:39.000,264,11063730,3924,0,1726853258,13101.813362669993,29539.740814499994,53429.36552616
2024-09-20,17:27:40.000,264,11063662,3965,0,1726853259,13101.712318019992,30001.212109950007,53429.32360344001
2024-09-20,17:27:41.000,264,11063615,4485,0,1726853260,13101.671900159992,32771.53429821,53429.43539736
2024-09-20,17:27:42.000,264,11063623,4565,0,1726853261,13101.611273369992,27692.311873230006,53429.379500400006
2024-09-20,17:27:43.000,264,11063731,4365,0,1726853262,13101.611273369992,33233.11133061,53429.2746936
2024-09-20,17:27:44.000,264,11063730,4085,0,1726853263,13101.550646579992,32309.534318010003,53429.28866784
2024-09-20,17:27:45.000,264,11063694,4045,0,1726853264,13101.584328129997,31847.738762580004,53429.2746936
2024-09-20,17:27:46.000,264,11063702,3885,0,1726853265,13101.658427540002,35541.80714256001,53429.15591256001
2024-09-20,17:27:47.000,264,11063752,4245,0,1726853266,13101.786417429998,30462.732749310002,53429.21879664
2024-09-20,17:27:48.000,264,11063804,4485,0,1726853267,13101.873989459993,31386.380253209994,53429.20482240001
2024-09-20,17:27:49.000,264,11063790,4165,0,1726853268,13101.907671009998,29077.7408343,53429.14892544
2024-09-20,17:27:50.000,264,11063767,3845,0,1726853269,13102.028924589998,32310.161690580004,53429.1000156
2024-09-20,17:27:51.000,264,11063833,3845,0,1726853270,13102.096287689994,32772.189867299996,53429.16289968001
2024-09-20,17:27:52.000,264,11063603,4245,0,1726853271,13102.089551379999,28616.657240999994,53429.07905424
2024-09-20,17:27:53.000,264,11063719,4885,0,1726853272,13102.069342449999,31387.550408790004,53429.00918304
2024-09-20,17:27:54.000,264,11063869,4004,0,1726853273,13102.096287689994,26770.25042358,53429.10700272
2024-09-20,17:27:55.000,264,11063698,3965,0,1726853274,13101.954825179993,29540.896871820005,53429.07905424
2024-09-20,17:27:56.000,264,11063742,4485,0,1726853275,13101.914407319993,29079.524264189997,53429.01617016001
2024-09-20,17:27:57.000,264,11063648,4245,0,1726853276,13101.745999569997,25847.413569630007,53429.07905424
2024-09-20,17:27:58.000,264,11063720,4365,0,1726853277,13101.685372779997,24462.238377240006,53429.07206712
2024-09-20,17:27:59.000,264,11063730,4445,0,1726853278,13101.510228719992,35082.549273929995,53429.1000156
2024-09-20,17:28:00.000,264,11063600,4325,0,1726853279,13101.388975139991,28156.271511569998,53428.98822168001
2024-09-20,17:28:01.000,264,11063692,4285,0,1726853280,13101.2946668,25847.371274849997,53429.05110576
2024-09-20,17:28:02.000,264,11063716,4085,0,1726853281,13101.15320429,32311.726597440007,53428.98822168001
2024-09-20,17:28:03.000,264,11063711,4405,0,1726853282,13101.079104879995,23999.991677490005,53429.023157280004
2024-09-20,17:28:04.000,264,11063710,4004,0,1726853283,13101.01174178,31849.39530813,53429.093028480005
2024-09-20,17:28:05.000,264,11063707,4565,0,1726853284,13100.94437867999,27231.764013809996,53429.00918304
2024-09-20,17:28:06.000,264,11063710,3804,0,1726853285,13100.897224509994,27693.129572310005,53429.093028480005
2024-09-20,17:28:07.000,264,11063715,4565,0,1726853286,13100.917433439994,32310.408410129996,53429.03713152001
2024-09-20,17:28:08.000,264,11063647,4565,0,1726853287,13100.755761999993,29077.945259069995,53428.890402
2024-09-20,17:28:09.000,264,11063651,4405,0,1726853288,13100.695135209993,28154.389393859994,53428.90437624
2024-09-20,17:28:10.000,264,11063660,4085,0,1726853289,13100.661453659988,26307.143729970005,53428.86245352
2024-09-20,17:28:11.000,264,11063614,4085,0,1726853290,13100.755761999993,30924.471911700006,53428.827517920006
2024-09-20,17:28:12.000,264,11063647,4365,0,1726853291,13100.742289379989,27230.466973889997,53428.75065960001
2024-09-20,17:28:13.000,264,11063687,4645,0,1726853292,13100.850070339999,29539.261473659993,53428.74367248
2024-09-20,17:28:14.000,264,11063670,4325,0,1726853293,13100.843334029989,30000.944243010003,53428.73668536
2024-09-20,17:28:15.000,264,11063676,3325,0,1726853294,13100.910697129999,30462.782093219997,53428.757646720005
2024-09-20,17:28:16.000,264,11063715,4725,0,1726853295,13101.099313809995,26768.96043279,53428.708736880006
2024-09-20,17:28:17.000,264,11063693,3924,0,1726853296,13101.23404001,30463.028812770004,53428.81354368
2024-09-20,17:28:18.000,264,11063790,3365,0,1726853297,13101.301403109996,32771.95019688,53428.715724
2024-09-20,17:28:19.000,264,11063705,4725,0,1726853298,13101.41592038,30925.374200339997,53428.54803312
2024-09-20,17:28:20.000,264,11063680,4205,0,1726853299,13101.402447759996,31849.07809728,53428.66681416
2024-09-20,17:28:21.000,264,11063740,4325,0,1726853300,13101.496756100001,24461.462972940004,53428.65283992001
2024-09-20,17:28:22.000,264,11063835,4565,0,1726853301,13101.469810859991,29540.925068340002,53428.63187856001
2024-09-20,17:28:23.000,264,11063753,4645,0,1726853302,13101.429392999991,23538.386448570003,53428.68078840001
2024-09-20,17:28:24.000,264,11063689,4925,0,1726853303,13101.281194179996,30464.875684829996,53428.72271112
2024-09-20,17:28:25.000,264,11063536,4365,0,1726853304,13101.180149529995,26770.90599267,53428.65283992001
2024-09-20,17:28:26.000,264,11063746,4125,0,1726853305,13101.03195071,26770.9130418,53428.74367248
2024-09-20,17:28:27.000,264,11063729,4805,0,1726853306,13100.937642369994,27694.47595614,53428.79258232
2024-09-20,17:28:28.000,264,11063760,4525,0,1726853307,13100.641244729988,30926.713535040006,53428.76463384
2024-09-20,17:28:29.000,264,11063724,4565,0,1726853308,13100.553672699993,27232.595811150008,53428.76463384
2024-09-20,17:28:30.000,264,11063791,4245,0,1726853309,13100.371792329992,30002.847508110004,53428.708736880006
2024-09-20,17:28:31.000,264,11063696,4285,0,1726853310,13100.257275060001,28617.36920313,53428.77162096
2024-09-20,17:28:32.000,264,11063688,3645,0,1726853311,13100.183175649996,29078.819351190003,53428.66681416
2024-09-20,17:28:33.000,264,11063730,3725,0,1726853312,13100.09560362,31849.113342929995,53428.70174976001
2024-09-20,17:28:34.000,264,11063652,4004,0,1726853313,13100.082130999996,27231.24942732,53428.77860808001
2024-09-20,17:28:35.000,264,11063622,4165,0,1726853314,13100.07539469,26307.721758629996,53428.63187856001
2024-09-20,17:28:36.000,264,11063749,4565,0,1726853315,13100.10907623999,24922.285748430004,53428.62489144
2024-09-20,17:28:37.000,264,11063628,4445,0,1726853316,13100.257275060001,26307.327007350003,53428.62489144
2024-09-20,17:28:38.000,264,11063663,4245,0,1726853317,13100.210120889991,28154.220214739995,53428.68078840001
2024-09-20,17:28:39.000,264,11063822,4245,0,1726853318,13100.243802439996,28615.910033220003,53428.589955840005
2024-09-20,17:28:40.000,264,11063693,4565,0,1726853319,13100.331374469992,30924.514206480002,53428.54803312
2024-09-20,17:28:41.000,264,11063679,4485,0,1726853320,13100.344847089997,30924.71158212,53428.65283992001
2024-09-20,17:28:42.000,264,11063709,4445,0,1726853321,13100.365056019997,29077.959357329994,53428.492136160006
2024-09-20,17:28:43.000,264,11063722,4245,0,1726853322,13100.425682809997,33233.92198056,53428.58296872001
2024-09-20,17:28:44.000,264,11063725,4405,0,1726853323,13100.445891739997,28155.101355990002,53428.39431648001
2024-09-20,17:28:45.000,264,11063721,4405,0,1726853324,13100.466100669997,30002.304725099995,53428.40829072
2024-09-20,17:28:46.000,264,11063739,4325,0,1726853325,13100.499782220002,29079.101316390006,53428.352393760004
2024-09-20,17:28:47.000,264,11063701,4565,0,1726853326,13100.621035800003,33234.993448320005,53428.39431648001
2024-09-20,17:28:48.000,264,11063658,3965,0,1726853327,13100.540200080002,31388.445648299996,53428.40829072
2024-09-20,17:28:49.000,264,11063731,4245,0,1726853328,13100.546936389997,32312.14249611,53428.40829072
2024-09-20,17:28:50.000,264,11063698,3804,0,1726853329,13100.594090559993,30465.33387828,53428.33841952
2024-09-20,17:28:51.000,264,11063695,4365,0,1726853330,13100.661453659988,29541.778013069998,53428.34540664001
2024-09-20,17:28:52.000,264,11063653,4645,0,1726853331,13100.533463769993,30003.629961540006,53428.3314324
2024-09-20,17:28:53.000,264,11063658,4245,0,1726853332,13100.560409010002,28156.631017199994,53428.373355120006
2024-09-20,17:28:54.000,264,11063733,4845,0,1726853333,13100.452628049992,31850.572512839994,53428.352393760004
2024-09-20,17:28:55.000,264,11063699,4645,0,1726853334,13100.358319710002,29541.827356980008,53428.40829072
2024-09-20,17:28:56.000,264,11063626,4045,0,1726853335,13100.331374469992,28156.39134678,53428.492136160006
2024-09-20,17:28:57.000,264,11063668,4325,0,1726853336,13100.15623041,28156.271511569998,53428.42925208
2024-09-20,17:28:58.000,264,11063578,4445,0,1726853337,13100.11581255,29541.383261790004,53428.422264960005
2024-09-20,17:28:59.000,264,11063686,4445,0,1726853338,13099.97435004,28155.76397421,53428.45720056
2024-09-20,17:29:00.000,264,11063773,4765,0,1726853339,13099.981086349995,30926.170752029997,53428.35938088
2024-09-20,17:29:01.000,264,11063768,4205,0,1726853340,13099.93393218,30002.516199000005,53428.45021344
2024-09-20,17:29:02.000,264,11063756,4165,0,1726853341,13099.90698693999,26308.433720760004,53428.352393760004
2024-09-20,17:29:03.000,264,11063714,4205,0,1726853342,13099.859832769995,29540.29769577,53428.31745816001
2024-09-20,17:29:04.000,264,11063725,4445,0,1726853343,13099.82615121999,29540.347039679997,53428.3314324
2024-09-20,17:29:05.000,264,11063685,4485,0,1726853344,13099.86656907999,29540.177860559997,53428.38034224
2024-09-20,17:29:06.000,264,11063662,4125,0,1726853345,13099.758788119994,29078.600828159993,53428.303483920005
2024-09-20,17:29:07.000,264,11063699,4245,0,1726853346,13099.77226074,29078.565582509997,53428.324445280006
2024-09-20,17:29:08.000,264,11063789,4645,0,1726853347,13099.75205181,25846.398494909998,53428.27553544001
2024-09-20,17:29:09.000,264,11063566,4004,0,1726853348,13099.711633949999,30463.917003149996,53428.28252256
2024-09-20,17:29:10.000,264,11063846,3804,0,1726853349,13099.664479779989,25384.659332519994,53428.27553544001
2024-09-20,17:29:11.000,264,11063705,4525,0,1726853350,13099.72510656999,33234.42246879,53428.2615612
2024-09-20,17:29:12.000,264,11063754,4085,0,1726853351,13099.603852989989,30464.001592710003,53428.205664240006
2024-09-20,17:29:13.000,264,11063726,3965,0,1726853352,13099.576907749994,27231.975487710006,53428.184702880004
2024-09-20,17:29:14.000,264,11063710,3885,0,1726853353,13099.583644059989,30002.537346390003,53428.19867712001
2024-09-20,17:29:15.000,264,11063813,4405,0,1726853354,13099.597116679994,29540.93211747,53428.1218188
2024-09-20,17:29:16.000,264,11063650,4004,0,1726853355,13099.576907749994,31849.68432246,53428.23361272
2024-09-20,17:29:17.000,264,11063692,4045,0,1726853356,13099.475863099993,30002.974392450007,53428.14278016
2024-09-20,17:29:18.000,264,11063763,4565,0,1726853357,13099.576907749994,29079.672295919998,53428.28252256
2024-09-20,17:29:19.000,264,11063726,3924,0,1726853358,13099.563435129989,28618.151656560003,53428.24758696001
2024-09-20,17:29:20.000,264,11063801,4405,0,1726853359,13099.502808339988,34159.32471782999,53428.31745816001
2024-09-20,17:29:21.000,264,11063777,4445,0,1726853360,13099.469126789998,30003.933074130007,53428.24059984
2024-09-20,17:29:22.000,264,11063641,4725,0,1726853361,13099.368082139998,28157.089210649996,53428.24059984
2024-09-20,17:29:23.000,264,11063714,4405,0,1726853362,13099.246828559997,26310.315838470007,53428.21265136
2024-09-20,17:29:24.000,264,11063750,3924,0,1726853363,13099.132311289992,32775.087059729995,53428.22662560001
2024-09-20,17:29:25.000,264,11063848,4165,0,1726853364,13099.038002950001,23078.339077380006,53428.28950968
2024-09-20,17:29:26.000,264,11063786,4004,0,1726853365,13098.88980412999,32313.651009930007,53428.21265136
2024-09-20,17:29:27.000,264,11063792,3924,0,1726853366,13098.77528686,28157.794123650005,53428.24758696001
2024-09-20,17:29:28.000,264,11063687,4565,0,1726853367,13098.75507793,27234.224160180005,53428.24059984
2024-09-20,17:29:29.000,264,11063709,4645,0,1726853368,13098.62708803999,28619.519187779995,53428.324445280006
2024-09-20,17:29:30.000,264,11063810,4165,0,1726853369,13098.640560659995,29081.23015365,53428.27553544001
2024-09-20,17:29:31.000,264,11063839,4525,0,1726853370,13098.61361542,31851.573489300004,53428.19867712001
2024-09-20,17:29:32.000,264,11063773,4965,0,1726853371,13098.72813268999,31389.629902140005,53428.27553544001
2024-09-20,17:29:33.000,264,11063770,3845,0,1726853372,13098.76855054999,29080.62392847,53428.34540664001
2024-09-20,17:29:34.000,264,11063733,4405,0,1726853373,13098.741605309995,30465.580597830005,53428.184702880004
2024-09-20,17:29:35.000,264,11063746,4085,0,1726853374,13098.78875947999,31388.946136529994,53428.17072864
2024-09-20,17:29:36.000,264,11063717,4645,0,1726853375,13098.761814239995,32312.170692629996,53428.16374152
2024-09-20,17:29:37.000,264,11063763,4325,0,1726853376,13098.802232099995,29541.622932209997,53428.14278016
2024-09-20,17:29:38.000,264,11063765,4645,0,1726853377,13098.83591365,24923.93524485,53428.10784456001
2024-09-20,17:29:39.000,264,11063736,3845,0,1726853378,13098.883067819996,33697.247197200006,53428.19867712001
2024-09-20,17:29:40.000,264,11063770,3965,0,1726853379,13098.88980412999,28156.342002870006,53428.05893472001
2024-09-20,17:29:41.000,264,11063756,4004,0,1726853380,13098.883067819996,30465.00256917,53428.086883200005
2024-09-20,17:29:42.000,264,11063773,4485,0,1726853381,13098.923485679996,29541.665226989993,53428.037973360006
2024-09-20,17:29:43.000,264,11063765,4325,0,1726853382,13098.950430919991,31850.452677630004,53428.07989608001
2024-09-20,17:29:44.000,264,11063719,4405,0,1726853383,13098.88980412999,28156.609869809996,53428.0519476
2024-09-20,17:29:45.000,264,11063721,4525,0,1726853384,13098.86959519999,32312.502001739995,53428.09387032
2024-09-20,17:29:46.000,264,11063698,3765,0,1726853385,13098.84938626999,28156.969375440007,53428.11483168
2024-09-20,17:29:47.000,264,11063622,4004,0,1726853386,13098.84938626999,24463.11951849,53428.07290896
2024-09-20,17:29:48.000,264,11063839,4405,0,1726853387,13098.84938626999,32774.748701489996,53427.90521808
2024-09-20,17:29:49.000,264,11063722,4445,0,1726853388,13098.78875947999,26772.03385347,53428.086883200005
2024-09-20,17:29:50.000,264,11063827,4565,0,1726853389,13098.69445114,26772.19598346,53428.17072864
2024-09-20,17:29:51.000,264,11063759,4725,0,1726853390,13098.65403328,27234.019735409995,53428.16374152
2024-09-20,17:29:52.000,264,11063717,3885,0,1726853391,13098.60687910999,30004.80011712,53428.037973360006
2024-09-20,17:29:53.000,264,11063747,4405,0,1726853392,13098.54625231999,27696.097256039997,53428.1218188
2024-09-20,17:29:54.000,264,11063702,3685,0,1726853393,13098.532779699999,30466.645016459996,53428.10784456001
2024-09-20,17:29:55.000,264,11063838,4125,0,1726853394,13098.492361839999,31852.066928400003,53428.21963848
2024-09-20,17:29:56.000,264,11063822,4125,0,1726853395,13098.438471359994,29081.639003189994,53428.19867712001
2024-09-20,17:29:57.000,264,11063656,4205,0,1726853396,13098.357635639994,28158.125432760004,53428.16374152
2024-09-20,17:29:58.000,264,11063577,4805,0,1726853397,13098.431735049999,32775.728530559994,53428.12880592001
2024-09-20,17:29:59.000,264,11063718,3285,0,1726853398,13098.337426709993,34622.81911359,53428.24758696001
2024-09-20,17:30:00.000,264,11063738,3405,0,1726853399,13098.330690399998,28619.899840800004,53428.02399912
2024-09-20,17:30:01.000,264,11063786,3085,0,1726853400,13098.323954089989,35084.73450423,53428.19867712001
2024-09-20,17:30:02.000,264,11063760,4125,0,1726853401,13098.263327299988,30928.652045790004,53428.10085744
2024-09-20,17:30:03.000,264,11063807,3685,0,1726853402,13098.303745159988,29081.462774939995,53428.14976728001
2024-09-20,17:30:04.000,264,11063749,3645,0,1726853403,13098.310481469998,33237.28441557,53428.21963848
2024-09-20,17:30:05.000,264,11063718,4405,0,1726853404,13098.263327299988,29081.41343103,53428.14976728001
2024-09-20,17:30:06.000,264,11063763,4605,0,1726853405,13098.323954089989,34160.68519992,53428.10784456001
2024-09-20,17:30:07.000,264,11063718,3365,0,1726853406,13098.323954089989,28619.44869648,53428.10784456001
2024-09-20,17:30:08.000,264,11063772,4125,0,1726853407,13098.391317189999,28619.406401700006,53428.09387032
2024-09-20,17:30:09.000,264,11063763,4365,0,1726853408,13098.236382059993,27234.160718009996,53428.16374152
2024-09-20,17:30:10.000,264,11063748,3605,0,1726853409,13098.169018959998,30928.144508430007,53428.07989608001
2024-09-20,17:30:11.000,264,11063752,4004,0,1726853410,13098.142073720002,28619.328861269998,53428.0519476
2024-09-20,17:30:12.000,264,11063743,4565,0,1726853411,13098.162282650002,33236.72048516999,53428.05893472001
2024-09-20,17:30:13.000,264,11063691,4405,0,1726853412,13098.101655860002,31851.531194519994,53428.03098624001
2024-09-20,17:30:14.000,264,11063816,3965,0,1726853413,13098.094919549992,31389.629902140005,53428.03098624001
2024-09-20,17:30:15.000,264,11063800,4045,0,1726853414,13098.088183239997,29542.638006930007,53427.968102160004
2024-09-20,17:30:16.000,264,11063839,4645,0,1726853415,13098.169018959998,28619.173780409998,53428.037973360006
2024-09-20,17:30:17.000,264,11063756,4165,0,1726853416,13098.377844569994,32313.369044730003,53427.96111504001
2024-09-20,17:30:18.000,264,11063719,4605,0,1726853417,13098.579933869994,26772.421555620007,53428.04496048
2024-09-20,17:30:19.000,264,11063762,4245,0,1726853418,13098.62708803999,32313.749697749998,53428.00303776
2024-09-20,17:30:20.000,264,11063639,4365,0,1726853419,13098.802232099995,34622.77681881,53427.98207640001
2024-09-20,17:30:21.000,264,11063816,4125,0,1726853420,13098.950430919991,25387.95832536,53428.017012000004
2024-09-20,17:30:22.000,264,11063689,4645,0,1726853421,13099.078420810001,30467.645992920006,53427.99605064
2024-09-20,17:30:23.000,264,11063644,4205,0,1726853422,13099.219883320002,29544.45668247,53427.989063520006
2024-09-20,17:30:24.000,264,11063890,4325,0,1726853423,13099.186201769997,30006.639940049994,53428.017012000004
2024-09-20,17:30:25.000,264,11063692,4245,0,1726853424,13099.226619629997,29083.31669613,53428.01002488001
2024-09-20,17:30:26.000,264,11063858,4125,0,1726853425,13099.105366049997,26312.895820050006,53427.9471408
2024-09-20,17:30:27.000,264,11063720,4285,0,1726853426,13099.058211880001,26774.775965039997,53428.11483168
2024-09-20,17:30:28.000,264,11063670,4125,0,1726853427,13098.83591365,31392.428406749998,53427.99605064
2024-09-20,17:30:29.000,264,11063723,4405,0,1726853428,13098.761814239995,28160.042796120004,53428.09387032
2024-09-20,17:30:30.000,264,11063691,4445,0,1726853429,13098.59340649,28621.655074170005,53428.03098624001
2024-09-20,17:30:31.000,264,11063721,4685,0,1726853430,13098.532779699999,30006.689283960004,53428.07290896
2024-09-20,17:30:32.000,264,11063739,4645,0,1726853431,13098.424998739989,28159.351981379994,53428.135793040005
2024-09-20,17:30:33.000,264,11063755,4525,0,1726853432,13098.418262429994,28620.90081726,53428.14976728001
2024-09-20,17:30:34.000,264,11063680,4445,0,1726853433,13098.398053499994,30467.56140336,53428.086883200005
2024-09-20,17:30:35.000,264,11063716,4165,0,1726853434,13098.431735049999,23540.81134929,53428.10085744
2024-09-20,17:30:36.000,264,11063689,4365,0,1726853435,13098.50583445999,26311.218127109998,53428.05893472001
2024-09-20,17:30:37.000,264,11063730,4085,0,1726853436,13098.640560659995,29081.505069720006,53428.10085744
2024-09-20,17:30:38.000,264,11063788,3845,0,1726853437,13098.86959519999,28619.498040389997,53428.05893472001
2024-09-20,17:30:39.000,264,11063732,4765,0,1726853438,13098.84938626999,26310.71058975,53428.10784456001
2024-09-20,17:30:40.000,264,11063752,3924,0,1726853439,13098.903276749996,28619.596728210003,53428.086883200005
2024-09-20,17:30:41.000,264,11063757,4525,0,1726853440,13098.970639849991,28619.63197386,53428.19169
2024-09-20,17:30:42.000,264,11063822,4325,0,1726853441,13099.031266639991,30005.082082320005,53428.01002488001
2024-09-20,17:30:43.000,264,11063782,4125,0,1726853442,13099.024530329996,31852.4193849,53428.0519476
2024-09-20,17:30:44.000,264,11063644,4805,0,1726853443,13099.085157119996,26311.51419057,53428.135793040005
2024-09-20,17:30:45.000,264,11063575,4645,0,1726853444,13099.098629740001,26773.478925119998,53428.04496048
2024-09-20,17:30:46.000,264,11063829,4845,0,1726853445,13099.098629740001,28159.147556609998,53428.05893472001
2024-09-20,17:30:47.000,264,11063616,4325,0,1726853446,13099.172729149992,25850.557481609998,53428.05893472001
2024-09-20,17:30:48.000,264,11063774,4605,0,1726853447,13099.219883320002,30006.759775259998,53428.07989608001
2024-09-20,17:30:49.000,264,11063763,5165,0,1726853448,13099.267037489997,28621.70441808,53428.05893472001
2024-09-20,17:30:50.000,264,11063777,4885,0,1726853449,13099.219883320002,28160.289515669996,53428.07290896
2024-09-20,17:30:51.000,264,11063633,4805,0,1726853450,13099.293982729992,25389.755853509996,53428.0519476
2024-09-20,17:30:52.000,264,11063800,4325,0,1726853451,13099.388291069998,27698.754778050003,53428.16374152
2024-09-20,17:30:53.000,264,11063660,4405,0,1726853452,13099.428708929998,27237.1425,53428.156754400006
2024-09-20,17:30:54.000,264,11063669,5365,0,1726853453,13099.462390479988,28622.409331079994,53428.17072864
2024-09-20,17:30:55.000,264,11063773,4765,0,1726853454,13099.421972620003,28160.684266950004,53428.184702880004
2024-09-20,17:30:56.000,264,11063671,4565,0,1726853455,13099.469126789998,33240.075871049994,53428.184702880004
2024-09-20,17:30:57.000,264,11063741,4605,0,1726853456,13099.529753579998,24466.29162699,53428.17771576001
2024-09-20,17:30:58.000,264,11063769,4645,0,1726853457,13099.590380369998,31392.661028040005,53428.16374152
2024-09-20,17:30:59.000,264,11063738,3685,0,1726853458,13099.711633949999,28622.007530670002,53428.2615612
2024-09-20,17:31:00.000,264,11063652,3765,0,1726853459,13099.68468870999,31854.153470880003,53428.28252256
2024-09-20,17:31:01.000,264,11063707,3804,0,1726853460,13099.671216089999,27698.035766789995,53428.28252256
2024-09-20,17:31:02.000,264,11063759,4245,0,1726853461,13099.78573335999,36471.481652610004,53428.324445280006
2024-09-20,17:31:03.000,264,11063601,4365,0,1726853462,13099.82615121999,28159.415423550003,53428.36636800001
2024-09-20,17:31:04.000,264,11063723,4245,0,1726853463,13099.84636014999,31853.39921397,53428.38034224
2024-09-20,17:31:05.000,264,11063627,4285,0,1726853464,13099.880041699995,28620.73868727,53428.42925208
2024-09-20,17:31:06.000,264,11063729,4445,0,1726853465,13099.93393218,29544.090127710006,53428.51309752001
2024-09-20,17:31:07.000,264,11063719,4405,0,1726853466,13099.90698693999,27696.837414690002,53428.492136160006
2024-09-20,17:31:08.000,264,11063750,3725,0,1726853467,13100.0147679,27234.802188839996,53428.60393008
2024-09-20,17:31:09.000,264,11063659,4325,0,1726853468,13100.0147679,30467.08911165,53428.54803312
2024-09-20,17:31:10.000,264,11063730,3924,0,1726853469,13100.10907623999,27234.633009719997,53428.541046000006
2024-09-20,17:31:11.000,264,11063759,4485,0,1726853470,13100.122548859996,32775.82721838,53428.492136160006
2024-09-20,17:31:12.000,264,11063876,4205,0,1726853471,13100.13602148,29543.51914818,53428.520084640004
2024-09-20,17:31:13.000,264,11063671,4805,0,1726853472,13100.223593509996,27696.56249862,53428.49912328
2024-09-20,17:31:14.000,264,11063720,4165,0,1726853473,13100.277483990001,28620.132462089998,53428.49912328
2024-09-20,17:31:15.000,264,11063686,4205,0,1726853474,13100.223593509996,32314.630839000005,53428.589955840005
2024-09-20,17:31:16.000,264,11063809,4845,0,1726853475,13100.223593509996,31853.21593659,53428.67380128
2024-09-20,17:31:17.000,264,11063703,4685,0,1726853476,13100.243802439996,28621.006554210006,53428.659827040006
2024-09-20,17:31:18.000,264,11063739,4605,0,1726853477,13100.169703029991,31391.91382026,53428.65283992001
2024-09-20,17:31:19.000,264,11063618,4325,0,1726853478,13100.102339929996,27698.176749389997,53428.58296872001
2024-09-20,17:31:20.000,264,11063661,4805,0,1726853479,13100.061922069995,28622.02162893,53428.61091720001
2024-09-20,17:31:21.000,264,11063758,4165,0,1726853480,13099.95414111,29545.711427610004,53428.638865680005
2024-09-20,17:31:22.000,264,11063797,4645,0,1726853481,13099.91372325,31854.639860850002,53428.69476264
2024-09-20,17:31:23.000,264,11063760,4325,0,1726853482,13099.80594228999,33701.92781952,53428.708736880006
2024-09-20,17:31:24.000,264,11063764,3804,0,1726853483,13099.691425019999,28160.705414340002,53428.59694296
2024-09-20,17:31:25.000,264,11063656,4325,0,1726853484,13099.70489763999,29545.866508470004,53428.74367248
2024-09-20,17:31:26.000,264,11063690,3885,0,1726853485,13099.651007159999,25851.628949370002,53428.66681416
2024-09-20,17:31:27.000,264,11063712,4004,0,1726853486,13099.570171439998,31854.611664330005,53428.68078840001
2024-09-20,17:31:28.000,264,11063694,4125,0,1726853487,13099.556698819993,31854.35789565,53428.66681416
2024-09-20,17:31:29.000,264,11063756,4365,0,1726853488,13099.637534539994,33239.251122839996,53428.72969824001
2024-09-20,17:31:30.000,264,11063802,4365,0,1726853489,13099.617325609994,30930.174657869997,53428.83450504
2024-09-20,17:31:31.000,264,11063663,4565,0,1726853490,13099.590380369998,30929.81515224,53428.757646720005
2024-09-20,17:31:32.000,264,11063641,4485,0,1726853491,13099.68468870999,28620.611802929998,53428.876427760006
2024-09-20,17:31:33.000,264,11063617,4285,0,1726853492,13099.651007159999,30467.490912060006,53428.86944064001
2024-09-20,17:31:34.000,264,11063684,3765,0,1726853493,13099.72510656999,24464.23328103,53428.88341488
2024-09-20,17:31:35.000,264,11063698,4004,0,1726853494,13099.80594228999,23078.818418220006,53428.86245352
2024-09-20,17:31:36.000,264,11063682,4045,0,1726853495,13099.93393218,33237.48179121,53428.855466400004
2024-09-20,17:31:37.000,264,11063797,4485,0,1726853496,13099.99455897,31390.391208179994,53428.84149216
2024-09-20,17:31:38.000,264,11063822,4325,0,1726853497,13100.07539469,28619.723612550006,53428.89738912001
2024-09-20,17:31:39.000,264,11063852,4205,0,1726853498,13100.311165539992,30466.835342970007,53429.00219592
2024-09-20,17:31:40.000,264,11063723,4605,0,1726853499,13100.290956609992,30005.230114050006,53429.00219592
2024-09-20,17:31:41.000,264,11063602,4365,0,1726853500,13100.324638159997,30467.314683810007,53429.00918304
2024-09-20,17:31:42.000,264,11063682,4205,0,1726853501,13100.365056019997,28620.393279900003,53428.98822168001
2024-09-20,17:31:43.000,264,11063734,4325,0,1726853502,13100.371792329992,30467.85746682,53429.03713152001
2024-09-20,17:31:44.000,264,11063603,4525,0,1726853503,13100.344847089997,26312.205005309996,53429.023157280004
2024-09-20,17:31:45.000,264,11063725,4565,0,1726853504,13100.297692920001,28621.366059840002,53429.1000156
2024-09-20,17:31:46.000,264,11063729,4725,0,1726853505,13100.183175649996,32315.695257629995,53429.01617016001
2024-09-20,17:31:47.000,264,11063643,4765,0,1726853506,13100.19664827,27698.183798519996,53429.06508000001
2024-09-20,17:31:48.000,264,11063524,4165,0,1726853507,13100.06865837999,30469.119261090003,53429.0301444
2024-09-20,17:31:49.000,264,11063838,4365,0,1726853508,13100.041713139995,28160.508038700005,53429.093028480005
2024-09-20,17:31:50.000,264,11063698,4165,0,1726853509,13099.87330539,30007.70435868,53429.044118640006
2024-09-20,17:31:51.000,264,11063692,4045,0,1726853510,13099.900250629995,33240.20980452,53429.044118640006
2024-09-20,17:31:52.000,264,11063655,4485,0,1726853511,13099.79246967,31393.006435410003,53429.00219592
2024-09-20,17:31:53.000,264,11063678,3965,0,1726853512,13099.91372325,32316.61869366,53429.18386104001
2024-09-20,17:31:54.000,264,11063729,4365,0,1726853513,13099.95414111,29545.944048899997,53429.06508000001
2024-09-20,17:31:55.000,264,11063780,4004,0,1726853514,13100.10907623999,29545.669132830008,53429.08604136001
2024-09-20,17:31:56.000,264,11063777,4245,0,1726853515,13100.19664827,33239.758660199994,53429.14892544
2024-09-20,17:31:57.000,264,11063822,4004,0,1726853516,13100.358319710002,34624.79991912001,53429.12097696
2024-09-20,17:31:58.000,264,11063767,3485,0,1726853517,13100.371792329992,33239.20177893,53429.17687392
2024-09-20,17:31:59.000,264,11063772,3804,0,1726853518,13100.472836979992,30006.639940049994,53429.17687392
2024-09-20,17:32:00.000,264,11063709,4245,0,1726853519,13100.553672699993,30006.308630939995,53429.25373224001
2024-09-20,17:32:01.000,264,11063743,4325,0,1726853520,13100.647981039998,24926.5081773,53429.239758
2024-09-20,17:32:02.000,264,11063768,3365,0,1726853521,13100.600826870002,25388.078160570003,53429.1698868
2024-09-20,17:32:03.000,264,11063793,4485,0,1726853522,13100.607563179998,28158.47084013,53429.260719360005
2024-09-20,17:32:04.000,264,11063817,4485,0,1726853523,13100.587354249998,26311.253372759995,53429.29565496
2024-09-20,17:32:05.000,264,11063704,3645,0,1726853524,13100.452628049992,30005.208966660008,53429.28168072001
2024-09-20,17:32:06.000,264,11063874,4165,0,1726853525,13100.445891739997,28619.94213558,53429.28168072001
2024-09-20,17:32:07.000,264,11063888,3605,0,1726853526,13100.297692920001,30005.11732797,53429.28866784
2024-09-20,17:32:08.000,264,11063797,4685,0,1726853527,13100.230329819991,30466.997472960007,53429.35155192001
2024-09-20,17:32:09.000,264,11063704,4245,0,1726853528,13100.264011369996,30005.29355622,53429.26770648
2024-09-20,17:32:10.000,264,11063724,4205,0,1726853529,13100.17643934,27234.992515349993,53429.30264208001
2024-09-20,17:32:11.000,264,11063731,4645,0,1726853530,13100.15623041,28620.42852555,53429.36552616
2024-09-20,17:32:12.000,264,11063734,4605,0,1726853531,13100.12928516999,29082.442604009993,53429.28168072001
2024-09-20,17:32:13.000,264,11063697,4765,0,1726853532,13100.12928516999,29082.759814859994,53429.260719360005
2024-09-20,17:32:14.000,264,11063734,3924,0,1726853533,13100.13602148,32777.10311091,53429.30264208001
2024-09-20,17:32:15.000,264,11063687,4565,0,1726853534,13100.13602148,29083.31669613,53429.25373224001
2024-09-20,17:32:16.000,264,11063802,4205,0,1726853535,13100.10907623999,28621.72556547,53429.30264208001
2024-09-20,17:32:17.000,264,11063858,3965,0,1726853536,13100.203384579996,27698.599697190002,53429.309629200005
2024-09-20,17:32:18.000,264,11063731,4365,0,1726853537,13100.203384579996,34625.448439080006,53429.28866784
2024-09-20,17:32:19.000,264,11063744,3885,0,1726853538,13100.304429229996,29084.493900839996,53429.25373224001
2024-09-20,17:32:20.000,264,11063743,4605,0,1726853539,13100.331374469992,24928.615867169996,53429.28168072001
2024-09-20,17:32:21.000,264,11063768,3845,0,1726853540,13100.365056019997,29084.740620390003,53429.21879664
2024-09-20,17:32:22.000,264,11063731,4325,0,1726853541,13100.432419119992,24005.433605850005,53429.22578376
2024-09-20,17:32:23.000,264,11063700,4004,0,1726853542,13100.425682809997,25852.60172931,53429.23277088001
2024-09-20,17:32:24.000,264,11063632,4085,0,1726853543,13100.445891739997,26776.136447130004,53429.25373224001
2024-09-20,17:32:25.000,264,11063731,4325,0,1726853544,13100.506518529997,30932.04267732,53429.29565496
2024-09-20,17:32:26.000,264,11063686,3845,0,1726853545,13100.493045909992,30008.430419070006,53429.26770648
2024-09-20,17:32:27.000,264,11063705,4485,0,1726853546,13100.519991150002,28161.149509530005,53429.25373224001
2024-09-20,17:32:28.000,264,11063783,4325,0,1726853547,13100.479573290002,30931.73956473,53429.358539040004
2024-09-20,17:32:29.000,264,11063742,3924,0,1726853548,13100.466100669997,31854.900678660008,53429.35155192001
2024-09-20,17:32:30.000,264,11063741,4645,0,1726853549,13100.472836979992,30007.69026042,53429.309629200005
2024-09-20,17:32:31.000,264,11063724,3565,0,1726853550,13100.493045909992,34163.300427149996,53429.33757768
2024-09-20,17:32:32.000,264,11063621,4685,0,1726853551,13100.533463769993,26774.684326350005,53429.29565496
2024-09-20,17:32:33.000,264,11063692,4325,0,1726853552,13100.479573290002,26312.585658330005,53429.358539040004
2024-09-20,17:32:34.000,264,11063829,4845,0,1726853553,13100.486309599997,25850.733709859996,53429.38648752
2024-09-20,17:32:35.000,264,11063819,4765,0,1726853554,13100.452628049992,32776.94803005,53429.379500400006
2024-09-20,17:32:36.000,264,11063685,4645,0,1726853555,13100.365056019997,27697.260362490008,53429.379500400006
2024-09-20,17:32:37.000,264,11063685,4845,0,1726853556,13100.317901850001,28159.027721399994,53429.358539040004
2024-09-20,17:32:38.000,264,11063784,4205,0,1726853557,13100.378528640002,27697.33790292,53429.358539040004
2024-09-20,17:32:39.000,264,11063696,4245,0,1726853558,13100.338110780001,30467.87156508,53429.31661632
2024-09-20,17:32:40.000,264,11063656,4165,0,1726853559,13100.257275060001,25850.268467279995,53429.31661632
2024-09-20,17:32:41.000,264,11063749,4565,0,1726853560,13100.351583399992,25850.282565539994,53429.3445648
2024-09-20,17:32:42.000,264,11063768,4245,0,1726853561,13100.432419119992,32776.9832757,53429.28866784
2024-09-20,17:32:43.000,264,11063726,3725,0,1726853562,13100.418946500002,31391.836279829993,53429.18386104001
2024-09-20,17:32:44.000,264,11063720,3725,0,1726853563,13100.526727459997,30006.787971779995,53429.28168072001
2024-09-20,17:32:45.000,264,11063753,4365,0,1726853564,13100.594090559993,27236.51512743,53429.2746936
2024-09-20,17:32:46.000,264,11063734,4045,0,1726853565,13100.695135209993,28160.24017176,53429.19783528
2024-09-20,17:32:47.000,264,11063790,4004,0,1726853566,13100.809652479998,31392.87250194,53429.21879664
2024-09-20,17:32:48.000,264,11063691,4525,0,1726853567,13100.856806649994,35087.32858407,53429.24674512
2024-09-20,17:32:49.000,264,11063650,4004,0,1726853568,13100.877015579994,33240.4635732,53429.239758
2024-09-20,17:32:50.000,264,11063669,4365,0,1726853569,13100.890488199999,27237.47380911,53429.28168072001
2024-09-20,17:32:51.000,264,11063650,4004,0,1726853570,13100.796179859994,27237.516103889997,53429.190848160004
2024-09-20,17:32:52.000,264,11063750,4045,0,1726853571,13100.877015579994,28161.184755180002,53429.32360344001
2024-09-20,17:32:53.000,264,11063706,3885,0,1726853572,13100.809652479998,31393.633807980004,53429.358539040004
2024-09-20,17:32:54.000,264,11063752,4045,0,1726853573,13100.742289379989,34164.280256219994,53429.24674512
2024-09-20,17:32:55.000,264,11063672,4125,0,1726853574,13100.674926279993,29546.500930170005,53429.31661632
2024-09-20,17:32:56.000,264,11063714,3685,0,1726853575,13100.594090559993,29546.493881040005,53429.358539040004
2024-09-20,17:32:57.000,264,11063676,3405,0,1726853576,13100.519991150002,29084.550293880005,53429.379500400006
2024-09-20,17:32:58.000,264,11063543,4004,0,1726853577,13100.573881629993,30931.535139960004,53429.37251328001
2024-09-20,17:32:59.000,264,11063604,4485,0,1726853578,13100.526727459997,31393.267253219994,53429.35155192001
2024-09-20,17:33:00.000,264,11063650,4525,0,1726853579,13100.573881629993,27698.95215369,53429.44238448
2024-09-20,17:33:01.000,264,11063725,4805,0,1726853580,13100.627772109998,28622.240151959995,53429.49828144001
2024-09-20,17:33:02.000,264,11063765,3965,0,1726853581,13100.600826870002,33240.02652714,53429.49828144001
2024-09-20,17:33:03.000,264,11063663,4045,0,1726853582,13100.627772109998,28160.38820349,53429.46334584
2024-09-20,17:33:04.000,264,11063654,4285,0,1726853583,13100.614299489993,29545.683231090006,53429.51225568
2024-09-20,17:33:05.000,264,11063642,4485,0,1726853584,13100.594090559993,25389.69946047,53429.39347464
2024-09-20,17:33:06.000,264,11063774,3804,0,1726853585,13100.722080449988,28160.317712189993,53429.428410240005
2024-09-20,17:33:07.000,264,11063749,3885,0,1726853586,13100.722080449988,29545.647985439995,53429.4843072
2024-09-20,17:33:08.000,264,11063594,4485,0,1726853587,13100.796179859994,25389.72060786,53429.50526856
2024-09-20,17:33:09.000,264,11063739,4645,0,1726853588,13100.823125099989,28622.007530670002,53429.58212688
2024-09-20,17:33:10.000,264,11063648,3725,0,1726853589,13100.877015579994,28160.458694789995,53429.53321704
2024-09-20,17:33:11.000,264,11063693,3765,0,1726853590,13100.863542959989,26775.05793024,53429.547191280006
2024-09-20,17:33:12.000,264,11063689,4645,0,1726853591,13100.937642369994,25851.755833710005,53429.5541784
2024-09-20,17:33:13.000,264,11063721,4645,0,1726853592,13100.96458760999,30931.302518669996,53429.61007536
2024-09-20,17:33:14.000,264,11063754,3125,0,1726853593,13100.92416974999,30931.528090830005,53429.54020416001
2024-09-20,17:33:15.000,264,11063824,3365,0,1726853594,13101.02521439999,30469.852370609995,53429.60308824
2024-09-20,17:33:16.000,264,11063720,3125,0,1726853595,13100.843334029989,31393.5210219,53429.56815264001
2024-09-20,17:33:17.000,264,11063697,4685,0,1726853596,13100.796179859994,32317.337704920006,53429.58212688
2024-09-20,17:33:18.000,264,11063812,3165,0,1726853597,13100.715344139993,36011.69509923,53429.596101120005
2024-09-20,17:33:19.000,264,11063715,3845,0,1726853598,13100.607563179998,26776.199889299998,53429.645010960005
2024-09-20,17:33:20.000,264,11063757,4525,0,1726853599,13100.385264949997,28161.396229079997,53429.61706248001
2024-09-20,17:33:21.000,264,11063712,3485,0,1726853600,13100.216857200001,30470.43039927,53429.65898520001
2024-09-20,17:33:22.000,264,11063677,4725,0,1726853601,13100.00803158999,25852.62992583,53429.58911400001
2024-09-20,17:33:23.000,264,11063718,3725,0,1726853602,13099.880041699995,27237.882658650007,53429.58212688
2024-09-20,17:33:24.000,264,11063654,4525,0,1726853603,13099.799205979994,30008.381075159996,53429.63802384001
2024-09-20,17:33:25.000,264,11063616,4965,0,1726853604,13099.75205181,26775.7064502,53429.596101120005
2024-09-20,17:33:26.000,264,11063619,5085,0,1726853605,13099.78573335999,29084.472753449998,53429.58911400001
2024-09-20,17:33:27.000,264,11063653,4085,0,1726853606,13099.758788119994,35087.37792798001,53429.60308824
2024-09-20,17:33:28.000,264,11063729,4365,0,1726853607,13099.80594228999,28160.656070430006,53429.547191280006
2024-09-20,17:33:29.000,264,11063695,4085,0,1726853608,13099.98782265999,28160.56443174,53429.526229920004
2024-09-20,17:33:30.000,264,11063862,3645,0,1726853609,13100.04844944999,27698.705434140007,53429.56116552
2024-09-20,17:33:31.000,264,11063781,4004,0,1726853610,13100.210120889991,30007.485835650004,53429.54020416001
2024-09-20,17:33:32.000,264,11063773,4805,0,1726853611,13100.223593509996,23542.933137419997,53429.60308824
2024-09-20,17:33:33.000,264,11063885,4325,0,1726853612,13100.243802439996,31393.232007569997,53429.49129432001
2024-09-20,17:33:34.000,264,11063692,4685,0,1726853613,13100.203384579996,30007.922881709994,53429.65199808
2024-09-20,17:33:35.000,264,11063727,3845,0,1726853614,13100.189911959991,33240.604555800004,53429.547191280006
2024-09-20,17:33:36.000,264,11063649,4004,0,1726853615,13100.001295279995,30470.10613929,53429.6240496
2024-09-20,17:33:37.000,264,11063677,3645,0,1726853616,13099.87330539,27237.840363869997,53429.61706248001
2024-09-20,17:33:38.000,264,11063666,3005,0,1726853617,13099.74531549999,27237.840363869997,53429.56815264001
2024-09-20,17:33:39.000,264,11063735,3685,0,1726853618,13099.671216089999,31855.753623390003,53429.61706248001
2024-09-20,17:33:40.000,264,11063730,4405,0,1726853619,13099.718370259994,32317.598522729997,53429.54020416001
2024-09-20,17:33:41.000,264,11063700,4125,0,1726853620,13099.691425019999,30008.733531660007,53429.50526856
2024-09-20,17:33:42.000,264,11063712,4325,0,1726853621,13099.758788119994,33241.14733881,53429.51924280001
2024-09-20,17:33:43.000,264,11063759,4485,0,1726853622,13099.819414909995,34626.24499077001,53429.53321704
2024-09-20,17:33:44.000,264,11063724,3325,0,1726853623,13099.91372325,30008.366976899997,53429.53321704
2024-09-20,17:33:45.000,264,11063748,3125,0,1726853624,13099.98782265999,27237.530202149996,53429.45635872
2024-09-20,17:33:46.000,264,11063762,3245,0,1726853625,13100.041713139995,30008.085011699994,53429.49129432001
2024-09-20,17:33:47.000,264,11063761,3645,0,1726853626,13100.10907623999,24928.4114424,53429.4843072
2024-09-20,17:33:48.000,264,11063732,3565,0,1726853627,13100.10907623999,29084.46570432,53429.51225568
2024-09-20,17:33:49.000,264,11063755,4125,0,1726853628,13100.07539469,31393.20381105,53429.43539736
2024-09-20,17:33:50.000,264,11063739,4725,0,1726853629,13099.98782265999,28622.712443669996,53429.44238448
2024-09-20,17:33:51.000,264,11063638,4245,0,1726853630,13099.88677800999,31855.048710389994,53429.379500400006
2024-09-20,17:33:52.000,264,11063656,4325,0,1726853631,13099.738579189994,36011.117070570006,53429.38648752
2024-09-20,17:33:53.000,264,11063713,4725,0,1726853632,13099.698161329994,25851.882718049994,53429.46334584
2024-09-20,17:33:54.000,264,11063720,4405,0,1726853633,13099.536489889993,26313.812206949995,53429.44238448
2024-09-20,17:33:55.000,264,11063655,4765,0,1726853634,13099.401763690003,30007.894685189996,53429.35155192001
2024-09-20,17:33:56.000,264,11063662,4365,0,1726853635,13099.354609519993,27699.022644990007,53429.3445648
2024-09-20,17:33:57.000,264,11063565,4725,0,1726853636,13099.280510110002,27237.086106960007,53429.42142312001
2024-09-20,17:33:58.000,264,11063681,5005,0,1726853637,13099.320927970002,30931.295469539997,53429.40744888
2024-09-20,17:33:59.000,264,11063658,4645,0,1726853638,13099.273773799992,32316.393121500005,53429.26770648
2024-09-20,17:34:00.000,264,11063744,4565,0,1726853639,13099.334400589993,28622.226053699997,53429.3445648
2024-09-20,17:34:01.000,264,11063704,4445,0,1726853640,13099.435445239993,29545.60569066,53429.32360344001
2024-09-20,17:34:02.000,264,11063681,4725,0,1726853641,13099.482599409988,26313.142539599998,53429.33757768
2024-09-20,17:34:03.000,264,11063722,4085,0,1726853642,13099.570171439998,30007.35895131,53429.24674512
2024-09-20,17:34:04.000,264,11063648,3525,0,1726853643,13099.698161329994,27236.740699589995,53429.31661632
2024-09-20,17:34:05.000,264,11063729,4405,0,1726853644,13099.85309646,27236.782994370005,53429.2746936
2024-09-20,17:34:06.000,264,11063774,4085,0,1726853645,13099.91372325,30007.605670859994,53429.22578376
2024-09-20,17:34:07.000,264,11063744,3965,0,1726853646,13099.981086349995,29546.042736720003,53429.28866784
2024-09-20,17:34:08.000,264,11063683,4645,0,1726853647,13100.001295279995,30007.993373010002,53429.2746936
2024-09-20,17:34:09.000,264,11063698,4365,0,1726853648,13100.05518576,30008.31763299,53429.33757768
2024-09-20,17:34:10.000,264,11063707,4645,0,1726853649,13099.96761372999,30932.127266879994,53429.28168072001
2024-09-20,17:34:11.000,264,11063771,4565,0,1726853650,13099.86656907999,27238.13642733,53429.21879664
2024-09-20,17:34:12.000,264,11063648,4045,0,1726853651,13099.738579189994,31394.32462272,53429.1698868
2024-09-20,17:34:13.000,264,11063607,4605,0,1726853652,13099.657743469994,28161.924913830007,53429.309629200005
2024-09-20,17:34:14.000,264,11063674,3645,0,1726853653,13099.475863099993,23082.202000620004,53429.239758
2024-09-20,17:34:15.000,264,11063703,4605,0,1726853654,13099.435445239993,24005.715571049994,53429.18386104001
2024-09-20,17:34:16.000,264,11063683,4845,0,1726853655,13099.341136900002,30470.44449753,53429.18386104001
2024-09-20,17:34:17.000,264,11063700,4405,0,1726853656,13099.388291069998,29084.726522130004,53429.20482240001
2024-09-20,17:34:18.000,264,11063796,4325,0,1726853657,13099.448917859998,30931.471697789995,53429.211809520006
2024-09-20,17:34:19.000,264,11063755,3965,0,1726853658,13099.516280959993,28160.41640001,53429.25373224001
2024-09-20,17:34:20.000,264,11063751,3965,0,1726853659,13099.502808339988,30007.21091958,53429.20482240001
2024-09-20,17:34:21.000,264,11063702,3645,0,1726853660,13099.590380369998,31392.146441549994,53429.22578376
2024-09-20,17:34:22.000,264,11063734,3605,0,1726853661,13099.664479779989,24927.058009440007,53429.19783528
2024-09-20,17:34:23.000,264,11063724,3645,0,1726853662,13099.731842879999,25850.564530739997,53429.14892544
2024-09-20,17:34:24.000,264,11063685,3924,0,1726853663,13099.671216089999,27697.366099439998,53429.19783528
2024-09-20,17:34:25.000,264,11063851,5125,0,1726853664,13099.624061919989,31391.554314630004,53429.18386104001
2024-09-20,17:34:26.000,264,11063526,4445,0,1726853665,13099.549962509998,28159.098212700002,53429.14892544
2024-09-20,17:34:27.000,264,11063701,4445,0,1726853666,13099.576907749994,33238.55325897,53429.211809520006
2024-09-20,17:34:28.000,264,11063695,3924,0,1726853667,13099.496072029993,34162.10912418,53429.239758
2024-09-20,17:34:29.000,264,11063690,4165,0,1726853668,13099.482599409988,32776.93393179,53429.211809520006
2024-09-20,17:34:30.000,264,11063671,3525,0,1726853669,13099.462390479988,27697.542327689996,53429.211809520006
2024-09-20,17:34:31.000,264,11063753,3845,0,1726853670,13099.428708929998,31853.54019657,53429.12097696
2024-09-20,17:34:32.000,264,11063676,4325,0,1726853671,13099.563435129989,26774.303673329996,53429.19783528
2024-09-20,17:34:33.000,264,11063789,4085,0,1726853672,13099.597116679994,29083.225057439995,53429.1698868
2024-09-20,17:34:34.000,264,11063835,4085,0,1726853673,13099.758788119994,29545.203890250006,53429.12097696
2024-09-20,17:34:35.000,264,11063701,3885,0,1726853674,13099.97435004,30930.597605670002,53429.10700272
2024-09-20,17:34:36.000,264,11063782,4365,0,1726853675,13100.0147679,23542.42560006,53429.0301444
2024-09-20,17:34:37.000,264,11063623,4605,0,1726853676,13100.08886730999,33701.59651041,53429.1000156
2024-09-20,17:34:38.000,264,11063794,4405,0,1726853677,13100.10907623999,31392.90069846,53429.044118640006
2024-09-20,17:34:39.000,264,11063741,3924,0,1726853678,13100.17643934,27698.867564130007,53429.13495120001
2024-09-20,17:34:40.000,264,11063764,4565,0,1726853679,13100.05518576,25851.939111090003,53429.0301444
2024-09-20,17:34:41.000,264,11063729,4125,0,1726853680,13100.05518576,30931.676122560006,53429.141938320005
2024-09-20,17:34:42.000,264,11063799,4885,0,1726853681,13099.960877419995,26313.76991217,53429.1000156
2024-09-20,17:34:43.000,264,11063680,3405,0,1726853682,13099.90698693999,27699.26936454,53429.093028480005
2024-09-20,17:34:44.000,264,11063705,4925,0,1726853683,13099.82615121999,31393.52807103,53429.093028480005
2024-09-20,17:34:45.000,264,11063738,4725,0,1726853684,13099.718370259994,28161.02967432,53429.11398984001
2024-09-20,17:34:46.000,264,11063725,4125,0,1726853685,13099.637534539994,25390.3409313,53429.25373224001
2024-09-20,17:34:47.000,264,11063607,4805,0,1726853686,13099.657743469994,28160.994428670005,53429.18386104001
2024-09-20,17:34:48.000,264,11063685,4805,0,1726853687,13099.583644059989,30469.746633660005,53429.15591256001
2024-09-20,17:34:49.000,264,11063681,4045,0,1726853688,13099.597116679994,29084.359967369994,53429.24674512
2024-09-20,17:34:50.000,264,11063633,3885,0,1726853689,13099.624061919989,26775.417435869997,53429.21879664
2024-09-20,17:34:51.000,264,11063691,4765,0,1726853690,13099.637534539994,34163.70222756,53429.1698868
2024-09-20,17:34:52.000,264,11063718,3565,0,1726853691,13099.677952399994,30007.556326949998,53429.22578376
2024-09-20,17:34:53.000,264,11063754,3444,0,1726853692,13099.698161329994,30469.337784119998,53429.309629200005
2024-09-20,17:34:54.000,264,11063783,4285,0,1726853693,13099.677952399994,23080.862665919994,53429.22578376
2024-09-20,17:34:55.000,264,11063693,4645,0,1726853694,13099.651007159999,30930.999406079995,53429.22578376
2024-09-20,17:34:56.000,264,11063596,3365,0,1726853695,13099.711633949999,24927.882757650004,53429.17687392
2024-09-20,17:34:57.000,264,11063692,3165,0,1726853696,13099.76552442999,27698.578549800004,53429.29565496
2024-09-20,17:34:58.000,264,11063715,4525,0,1726853697,13099.664479779989,28160.282466539997,53429.22578376
2024-09-20,17:34:59.000,264,11063651,4605,0,1726853698,13099.657743469994,33701.66700171,53429.22578376
2024-09-20,17:35:00.000,264,11063690,4325,0,1726853699,13099.610589299999,37395.8552169,53429.33757768
2024-09-20,17:35:01.000,264,11063779,4645,0,1726853700,13099.576907749994,28160.508038700005,53429.26770648
2024-09-20,17:35:02.000,264,11063703,3845,0,1726853701,13099.489335719998,27698.95215369,53429.32360344001
2024-09-20,17:35:03.000,264,11063721,3845,0,1726853702,13099.347873209997,32778.62572299001,53429.32360344001
2024-09-20,17:35:04.000,264,11063790,3285,0,1726853703,13099.388291069998,31393.415284949995,53429.36552616
2024-09-20,17:35:05.000,264,11063747,4004,0,1726853704,13099.287246419997,30469.96515669,53429.3445648
2024-09-20,17:35:06.000,264,11063748,4605,0,1726853705,13099.253564869992,31393.6620045,53429.36552616
2024-09-20,17:35:07.000,264,11063694,3685,0,1726853706,13099.206410699997,29084.902750380003,53429.33757768
2024-09-20,17:35:08.000,264,11063781,3885,0,1726853707,13099.233355939992,27699.635919299995,53429.28168072001
2024-09-20,17:35:09.000,264,11063718,4405,0,1726853708,13099.334400589993,28623.198833639995,53429.28866784
2024-09-20,17:35:10.000,264,11063647,4085,0,1726853709,13099.368082139998,29546.71240407,53429.22578376
2024-09-20,17:35:11.000,264,11063721,4125,0,1726853710,13099.502808339988,29546.754698849996,53429.33059056001
2024-09-20,17:35:12.000,264,11063734,3525,0,1726853711,13099.603852989989,28161.304590390006,53429.3445648
2024-09-20,17:35:13.000,264,11063713,4004,0,1726853712,13099.657743469994,27699.4244454,53429.29565496
2024-09-20,17:35:14.000,264,11063707,3804,0,1726853713,13099.718370259994,31393.67610276,53429.38648752
2024-09-20,17:35:15.000,264,11063693,4885,0,1726853714,13099.84636014999,26775.69940107,53429.28168072001
2024-09-20,17:35:16.000,264,11063783,4245,0,1726853715,13099.88677800999,30931.443501269998,53429.414436
2024-09-20,17:35:17.000,264,11063695,3885,0,1726853716,13099.96761372999,28160.698365210003,53429.43539736
2024-09-20,17:35:18.000,264,11063671,4004,0,1726853717,13100.041713139995,28622.240151959995,53429.3445648
2024-09-20,17:35:19.000,264,11063822,4125,0,1726853718,13100.04844944999,26313.27647307,53429.29565496
2024-09-20,17:35:20.000,264,11063754,3485,0,1726853719,13100.061922069995,28622.120316750006,53429.45635872
2024-09-20,17:35:21.000,264,11063769,3645,0,1726853720,13100.12928516999,29545.655034569994,53429.5541784
2024-09-20,17:35:22.000,264,11063672,3365,0,1726853721,13100.13602148,25389.748804379997,53429.51225568
2024-09-20,17:35:23.000,264,11063667,3845,0,1726853722,13100.061922069995,26313.255325680002,53429.414436
2024-09-20,17:35:24.000,264,11063644,4004,0,1726853723,13099.94740479999,27237.057910439995,53429.40046176001
2024-09-20,17:35:25.000,264,11063696,3285,0,1726853724,13099.80594228999,31854.98526822,53429.5541784
2024-09-20,17:35:26.000,264,11063651,3605,0,1726853725,13099.637534539994,29546.296505399994,53429.49828144001
2024-09-20,17:35:27.000,264,11063750,4045,0,1726853726,13099.489335719998,29084.61373605,53429.5541784
2024-09-20,17:35:28.000,264,11063746,3125,0,1726853727,13099.300719040002,32317.055739720003,53429.49828144001
2024-09-20,17:35:29.000,264,11063714,4205,0,1726853728,13099.192938079992,28161.135411270006,53429.51924280001
2024-09-20,17:35:30.000,264,11063776,4045,0,1726853729,13099.031266639991,30932.04267732,53429.50526856
2024-09-20,17:35:31.000,264,11063680,4085,0,1726853730,13098.997585090001,30008.472713850002,53429.526229920004
2024-09-20,17:35:32.000,264,11063633,4285,0,1726853731,13098.883067819996,34164.55517229,53429.40744888
2024-09-20,17:35:33.000,264,11063688,3485,0,1726853732,13098.87633151,32317.457540129995,53429.477320080005
2024-09-20,17:35:34.000,264,11063708,3245,0,1726853733,13098.91674937,27237.868560389994,53429.526229920004
2024-09-20,17:35:35.000,264,11063708,3205,0,1726853734,13098.997585090001,28623.107194950004,53429.42142312001
2024-09-20,17:35:36.000,264,11063793,3885,0,1726853735,13099.044739259996,30932.028579060003,53429.42142312001
2024-09-20,17:35:37.000,264,11063772,4605,0,1726853736,13099.125574979997,31393.725446669996,53429.47033296001
2024-09-20,17:35:38.000,264,11063662,3444,0,1726853737,13099.226619629997,24467.10932607,53429.428410240005
2024-09-20,17:35:39.000,264,11063818,3685,0,1726853738,13099.327664279997,29546.663060160005,53429.428410240005
2024-09-20,17:35:40.000,264,11063779,4805,0,1726853739,13099.448917859998,32778.971130360005,53429.53321704
2024-09-20,17:35:41.000,264,11063718,3525,0,1726853740,13099.543226199989,29084.909799510002,53429.49129432001
2024-09-20,17:35:42.000,264,11063790,3845,0,1726853741,13099.70489763999,30008.472713850002,53429.547191280006
2024-09-20,17:35:43.000,264,11063719,5044,0,1726853742,13099.87330539,32317.295410139996,53429.547191280006
2024-09-20,17:35:44.000,264,11063699,4965,0,1726853743,13099.960877419995,32779.147358610004,53429.58212688
2024-09-20,17:35:45.000,264,11063774,4004,0,1726853744,13100.082130999996,27699.621821039997,53429.49828144001
2024-09-20,17:35:46.000,264,11063760,3325,0,1726853745,13100.12928516999,31393.83118362,53429.49828144001
2024-09-20,17:35:47.000,264,11063726,3325,0,1726853746,13100.142757789996,29084.684227349993,53429.45635872
2024-09-20,17:35:48.000,264,11063692,3125,0,1726853747,13100.13602148,30470.169581459995,53429.526229920004
2024-09-20,17:35:49.000,264,11063811,4525,0,1726853748,13100.09560362,25390.559454329996,53429.58911400001
2024-09-20,17:35:50.000,264,11063703,3685,0,1726853749,13100.102339929996,32317.168525800007,53429.56815264001
2024-09-20,17:35:51.000,264,11063752,3485,0,1726853750,13099.920459559995,30469.96515669,53429.56815264001
2024-09-20,17:35:52.000,264,11063710,4325,0,1726853751,13099.84636014999,29084.571441270004,53429.67295944
2024-09-20,17:35:53.000,264,11063808,3285,0,1726853752,13099.8126786,30469.78187931,53429.65898520001
2024-09-20,17:35:54.000,264,11063776,3245,0,1726853753,13099.691425019999,27237.290531730003,53429.63802384001
2024-09-20,17:35:55.000,264,11063676,3365,0,1726853754,13099.610589299999,26775.339895440004,53429.63802384001
2024-09-20,17:35:56.000,264,11063753,4004,0,1726853755,13099.516280959993,25851.727637189993,53429.56815264001
2024-09-20,17:35:57.000,264,11063661,3565,0,1726853756,13099.475863099993,30931.140388679996,53429.61007536
2024-09-20,17:35:58.000,264,11063743,3845,0,1726853757,13099.421972620003,27236.867583929998,53429.645010960005
2024-09-20,17:35:59.000,264,11063660,4045,0,1726853758,13099.496072029993,27236.747748719994,53429.67295944
2024-09-20,17:36:00.000,264,11063768,3485,0,1726853759,13099.496072029993,28160.113287419998,53429.6240496
2024-09-20,17:36:01.000,264,11063771,5005,0,1726853760,13099.651007159999,28160.007550470007,53429.80571472001
2024-09-20,17:36:02.000,264,11063656,3645,0,1726853761,13099.70489763999,30930.548261760006,53429.67994656
2024-09-20,17:36:03.000,264,11063717,4205,0,1726853762,13099.94740479999,32777.62474653,53429.67994656
2024-09-20,17:36:04.000,264,11063721,4365,0,1726853763,13100.07539469,32315.765748930004,53429.74283064
2024-09-20,17:36:05.000,264,11063725,5165,0,1726853764,13100.19664827,26312.677297019996,53429.63103672
2024-09-20,17:36:06.000,264,11063758,3924,0,1726853765,13100.344847089997,30930.30859134,53429.65199808
2024-09-20,17:36:07.000,264,11063699,4245,0,1726853766,13100.425682809997,24927.396367680005,53429.72186928
2024-09-20,17:36:08.000,264,11063721,4004,0,1726853767,13100.506518529997,27236.04283572,53429.596101120005
2024-09-20,17:36:09.000,264,11063762,4525,0,1726853768,13100.553672699993,33238.96210850999,53429.58911400001
2024-09-20,17:36:10.000,264,11063717,4365,0,1726853769,13100.573881629993,30468.224021579997,53429.65898520001
2024-09-20,17:36:11.000,264,11063682,4525,0,1726853770,13100.499782220002,29544.63291072,53429.67295944
2024-09-20,17:36:12.000,264,11063764,3645,0,1726853771,13100.621035800003,34162.26420504,53429.66597232001
2024-09-20,17:36:13.000,264,11063703,3965,0,1726853772,13100.647981039998,27235.648084440007,53429.547191280006
2024-09-20,17:36:14.000,264,11063745,3965,0,1726853773,13100.715344139993,28620.844424220006,53429.693920800004
2024-09-20,17:36:15.000,264,11063802,4565,0,1726853774,13100.728816759998,35547.277267440004,53429.65199808
2024-09-20,17:36:16.000,264,11063778,4365,0,1726853775,13100.782707239989,29544.202913789995,53429.70789504001
2024-09-20,17:36:17.000,264,11063664,3205,0,1726853776,13100.850070339999,30467.801073780007,53429.72186928
2024-09-20,17:36:18.000,264,11063717,4645,0,1726853777,13100.910697129999,25850.162730330005,53429.70090792
2024-09-20,17:36:19.000,264,11063708,3125,0,1726853778,13100.96458760999,31853.124297899994,53429.714882160006
2024-09-20,17:36:20.000,264,11063738,3444,0,1726853779,13100.951114989999,30006.195844860005,53429.82667608001
2024-09-20,17:36:21.000,264,11063739,4725,0,1726853780,13101.018478089994,29082.724569209997,53429.75680488001
2024-09-20,17:36:22.000,264,11063691,4605,0,1726853781,13101.038687019995,32777.02557048001,53429.79174048
2024-09-20,17:36:23.000,264,11063709,3845,0,1726853782,13100.957851299994,29083.062927449995,53429.84065032
2024-09-20,17:36:24.000,264,11063824,3165,0,1726853783,13100.930906059999,32315.765748930004,53429.91750864
2024-09-20,17:36:25.000,264,11063770,4365,0,1726853784,13100.90396081999,25851.206001569997,53429.84065032
2024-09-20,17:36:26.000,264,11063799,3924,0,1726853785,13100.850070339999,27698.47986198,53429.91052152
2024-09-20,17:36:27.000,264,11063737,3645,0,1726853786,13100.863542959989,30007.53517956,53429.87558592001
2024-09-20,17:36:28.000,264,11063707,4165,0,1726853787,13100.836597719994,33240.03357627,53429.931482880005
2024-09-20,17:36:29.000,264,11063853,4965,0,1726853788,13100.796179859994,31854.907727790007,53429.882573040006
2024-09-20,17:36:30.000,264,11063825,4925,0,1726853789,13100.796179859994,27237.17774565,53429.931482880005
2024-09-20,17:36:31.000,264,11063779,3965,0,1726853790,13100.870279269999,27698.95215369,53429.90353440001
2024-09-20,17:36:32.000,264,11063684,4525,0,1726853791,13100.951114989999,27699.029694120007,53430.03628968
2024-09-20,17:36:33.000,264,11063834,3804,0,1726853792,13100.998269159994,31393.112172359994,53430.02231544001
2024-09-20,17:36:34.000,264,11063819,4045,0,1726853793,13100.99153285,35548.88446908,53430.0083412
2024-09-20,17:36:35.000,264,11063747,4845,0,1726853794,13101.00500546999,28622.134415010005,53430.02231544001
2024-09-20,17:36:36.000,264,11063746,3444,0,1726853795,13101.00500546999,30007.06288785,53429.980392720005
2024-09-20,17:36:37.000,264,11063781,4325,0,1726853796,13101.038687019995,28159.76083092,53429.95244424001
2024-09-20,17:36:38.000,264,11063693,4325,0,1726853797,13101.038687019995,25388.76192618,53430.03628968
2024-09-20,17:36:39.000,264,11063728,3565,0,1726853798,13100.998269159994,33238.55325897,53430.00135408001
2024-09-20,17:36:40.000,264,11063709,4965,0,1726853799,13101.00500546999,32776.398197910006,53430.0782124
2024-09-20,17:36:41.000,264,11063743,3965,0,1726853800,13101.058895949995,30929.16663228,53430.07122528001
2024-09-20,17:36:42.000,264,11063792,4645,0,1726853801,13101.08584118999,28158.30871014,53430.09218664001
2024-09-20,17:36:43.000,264,11063729,4725,0,1726853802,13101.11278643,31390.567436430007,53429.98737984
2024-09-20,17:36:44.000,264,11063688,4205,0,1726853803,13101.14646797999,30928.666144050003,53430.04327680001
2024-09-20,17:36:45.000,264,11063700,4245,0,1726853804,13101.17341322,29081.631954059994,53429.980392720005
2024-09-20,17:36:46.000,264,11063672,4085,0,1726853805,13101.341820969996,27234.689402760006,53430.0083412
2024-09-20,17:36:47.000,264,11063676,3325,0,1726853806,13101.368766209991,24002.58575733,53430.050263920006
2024-09-20,17:36:48.000,264,11063803,4004,0,1726853807,13101.469810859991,33699.86947356,53430.04327680001
2024-09-20,17:36:49.000,264,11063719,3685,0,1726853808,13101.449601929991,35547.256120050006,53430.14109648001
2024-09-20,17:36:50.000,264,11063734,3165,0,1726853809,13101.402447759996,31391.554314630004,53430.113148
2024-09-20,17:36:51.000,264,11063725,3685,0,1726853810,13101.35529359,27236.078081369997,53430.13410936
2024-09-20,17:36:52.000,264,11063777,3645,0,1726853811,13101.2946668,28621.831302420003,53430.15507072
2024-09-20,17:36:53.000,264,11063726,4165,0,1726853812,13101.200358459995,31392.816108900006,53430.12712224
2024-09-20,17:36:54.000,264,11063680,4245,0,1726853813,13101.079104879995,30931.281371279998,53430.196993440004
2024-09-20,17:36:55.000,264,11063760,4245,0,1726853814,13101.05215964,32316.865413210005,53430.25987752001
2024-09-20,17:36:56.000,264,11063734,3605,0,1726853815,13100.92416974999,32778.7455582,53430.1830192
2024-09-20,17:36:57.000,264,11063741,3924,0,1726853816,13100.930906059999,30470.077942770004,53430.29481312
2024-09-20,17:36:58.000,264,11063749,3645,0,1726853817,13100.809652479998,28623.078998430006,53430.1830192
2024-09-20,17:36:59.000,264,11063846,3405,0,1726853818,13100.789443549998,27237.572496930006,53430.28083888
2024-09-20,17:37:00.000,264,11063783,4004,0,1726853819,13100.843334029989,27699.332806709994,53430.21096768001
2024-09-20,17:37:01.000,264,11063710,4485,0,1726853820,13100.917433439994,31393.429383209994,53430.23891616001
2024-09-20,17:37:02.000,264,11063723,4805,0,1726853821,13100.97132392,30931.380059100004,53430.21096768001
2024-09-20,17:37:03.000,264,11063839,4045,0,1726853822,13101.038687019995,25389.86863959,53430.15507072
2024-09-20,17:37:04.000,264,11063738,4325,0,1726853823,13101.14646797999,31392.837256290004,53430.25987752001
2024-09-20,17:37:05.000,264,11063727,3965,0,1726853824,13101.19362215,29545.401265890003,53430.315774480005
2024-09-20,17:37:06.000,264,11063711,3804,0,1726853825,13101.23404001,30468.773853720006,53430.2528904
2024-09-20,17:37:07.000,264,11063756,4245,0,1726853826,13101.19362215,34624.440413489996,53430.24590328
2024-09-20,17:37:08.000,264,11063733,3765,0,1726853827,13101.16667690999,30930.033675269995,53430.35769720001
2024-09-20,17:37:09.000,264,11063744,3725,0,1726853828,13100.917433439994,30006.315680069994,53430.385645680006
2024-09-20,17:37:10.000,264,11063798,3285,0,1726853829,13100.661453659988,29544.273405090004,53430.28083888
2024-09-20,17:37:11.000,264,11063750,4325,0,1726853830,13100.452628049992,29082.37211271,53430.16205784001
2024-09-20,17:37:12.000,264,11063761,3845,0,1726853831,13100.257275060001,26773.218107310007,53430.23192904
2024-09-20,17:37:13.000,264,11063769,3525,0,1726853832,13100.082130999996,30467.06796426,53430.29481312
2024-09-20,17:37:14.000,264,11063651,4605,0,1726853833,13099.97435004,32314.010515560003,53430.25987752001
2024-09-20,17:37:15.000,264,11063666,4165,0,1726853834,13099.920459559995,28157.906909729994,53430.2528904
2024-09-20,17:37:16.000,264,11063763,3845,0,1726853835,13099.88677800999,26310.851572350002,53430.16904496001
2024-09-20,17:37:17.000,264,11063697,4004,0,1726853836,13099.90698693999,25848.95027997,53430.16904496001
2024-09-20,17:37:18.000,264,11063656,3165,0,1726853837,13099.900250629995,36469.493797949995,53430.21096768001
2024-09-20,17:37:19.000,264,11063715,4045,0,1726853838,13099.92719586999,29543.152593420004,53430.19000632001
2024-09-20,17:37:20.000,264,11063625,4605,0,1726853839,13099.96761372999,28157.956253640004,53430.113148
2024-09-20,17:37:21.000,264,11063785,3924,0,1726853840,13100.122548859996,26311.03484973,53430.10616088
2024-09-20,17:37:22.000,264,11063657,3685,0,1726853841,13100.12928516999,28620.10426557,53430.20398056
2024-09-20,17:37:23.000,264,11063682,3565,0,1726853842,13100.223593509996,32314.35592293,53430.20398056
2024-09-20,17:37:24.000,264,11063738,3685,0,1726853843,13100.331374469992,29082.336867060003,53430.23891616001
2024-09-20,17:37:25.000,264,11063744,3605,0,1726853844,13100.385264949997,28620.830325960007,53430.27385176
2024-09-20,17:37:26.000,264,11063789,3965,0,1726853845,13100.425682809997,28621.140487679993,53430.37167144
2024-09-20,17:37:27.000,264,11063746,3325,0,1726853846,13100.378528640002,24465.290650530005,53430.35071008
2024-09-20,17:37:28.000,264,11063731,4925,0,1726853847,13100.338110780001,30006.654038310007,53430.3926328
2024-09-20,17:37:29.000,264,11063762,3965,0,1726853848,13100.17643934,33239.08194372,53430.385645680006
2024-09-20,17:37:30.000,264,11063764,3645,0,1726853849,13100.102339929996,31853.723473949998,53430.39961992
2024-09-20,17:37:31.000,264,11063788,3725,0,1726853850,13099.940668489995,29544.886679400006,53430.33673584001
2024-09-20,17:37:32.000,264,11063734,4525,0,1726853851,13099.880041699995,24927.14964813,53430.315774480005
2024-09-20,17:37:33.000,264,11063736,4405,0,1726853852,13099.79246967,24926.790142500002,53430.30878736001
2024-09-20,17:37:34.000,264,11063716,4445,0,1726853853,13099.70489763999,31853.117248769995,53430.32974872001
2024-09-20,17:37:35.000,264,11063827,4725,0,1726853854,13099.664479779989,30467.54025597,53430.266864640005
2024-09-20,17:37:36.000,264,11063738,3365,0,1726853855,13099.509544649998,26773.211058179993,53430.28083888
2024-09-20,17:37:37.000,264,11063719,4365,0,1726853856,13099.496072029993,31390.553338169993,53430.35769720001
2024-09-20,17:37:38.000,264,11063695,4285,0,1726853857,13099.475863099993,28157.963302770004,53430.23891616001
2024-09-20,17:37:39.000,264,11063785,4725,0,1726853858,13099.354609519993,24001.95838476,53430.25987752001
2024-09-20,17:37:40.000,264,11063717,4004,0,1726853859,13099.287246419997,31389.897769079995,53430.19000632001
2024-09-20,17:37:41.000,264,11063728,4085,0,1726853860,13099.267037489997,25386.98554542,53430.1830192
2024-09-20,17:37:42.000,264,11063804,3444,0,1726853861,13099.253564869992,29542.72259649,53430.148083600005
2024-09-20,17:37:43.000,264,11063818,3205,0,1726853862,13099.253564869992,22616.388441090006,53430.099173760005
2024-09-20,17:37:44.000,264,11063735,4645,0,1726853863,13099.246828559997,27233.9703915,53430.029302560004
2024-09-20,17:37:45.000,264,11063783,3924,0,1726853864,13099.273773799992,27234.054981060006,53430.0083412
2024-09-20,17:37:46.000,264,11063804,4485,0,1726853865,13099.307455349997,27695.843487360005,53430.05725104
2024-09-20,17:37:47.000,264,11063659,4685,0,1726853866,13099.280510110002,29543.060954729997,53430.02231544001
2024-09-20,17:37:48.000,264,11063765,3725,0,1726853867,13099.361345830002,27696.083157779998,53429.96641848
2024-09-20,17:37:49.000,264,11063735,3645,0,1726853868,13099.361345830002,30466.729606020002,53430.0782124
2024-09-20,17:37:50.000,264,11063762,3525,0,1726853869,13099.401763690003,26772.774012120004,53430.10616088
2024-09-20,17:37:51.000,264,11063682,3605,0,1726853870,13099.415236309993,30928.644996660005,53430.03628968
2024-09-20,17:37:52.000,264,11063750,3685,0,1726853871,13099.469126789998,30466.990423829993,53430.15507072
2024-09-20,17:37:53.000,264,11063638,4445,0,1726853872,13099.482599409988,31390.511043389997,53430.113148
2024-09-20,17:37:54.000,264,11063743,4885,0,1726853873,13099.509544649998,24464.275575809996,53430.12013512001
2024-09-20,17:37:55.000,264,11063714,4405,0,1726853874,13099.543226199989,30467.25124164,53430.09218664001
2024-09-20,17:37:56.000,264,11063715,4965,0,1726853875,13099.563435129989,32776.22196965999,53430.099173760005
2024-09-20,17:37:57.000,264,11063782,4645,0,1726853876,13099.543226199989,30467.476813800007,53430.09218664001
2024-09-20,17:37:58.000,264,11063787,4965,0,1726853877,13099.556698819993,28158.8162475,53430.0782124
2024-09-20,17:37:59.000,264,11063758,4285,0,1726853878,13099.442181549988,30467.70943509,53430.05725104
2024-09-20,17:38:00.000,264,11063690,3285,0,1726853879,13099.347873209997,30467.88566334,53430.0782124
2024-09-20,17:38:01.000,264,11063732,3165,0,1726853880,13099.267037489997,28159.12640922,53430.03628968
2024-09-20,17:38:02.000,264,11063690,4165,0,1726853881,13099.192938079992,35547.270218310005,53429.931482880005
2024-09-20,17:38:03.000,264,11063798,3325,0,1726853882,13099.112102359992,30006.07600965,53429.95244424001
2024-09-20,17:38:04.000,264,11063790,4325,0,1726853883,13099.105366049997,32314.884607679996,53429.99436696001
2024-09-20,17:38:05.000,264,11063718,3365,0,1726853884,13099.024530329996,25850.06404251,53429.92449576001
2024-09-20,17:38:06.000,264,11063856,4485,0,1726853885,13099.017794020001,31390.933991190002,53429.8685988
2024-09-20,17:38:07.000,264,11063642,3405,0,1726853886,13099.004321399996,29543.85045729,53429.78475336001
2024-09-20,17:38:08.000,264,11063665,4765,0,1726853887,13098.997585090001,30928.835323170002,53429.812701840005
2024-09-20,17:38:09.000,264,11063749,4685,0,1726853888,13098.9369583,27696.38627037,53429.79174048
2024-09-20,17:38:10.000,264,11063705,4965,0,1726853889,13098.923485679996,31390.299569490002,53429.80571472001
2024-09-20,17:38:11.000,264,11063710,4004,0,1726853890,13098.923485679996,29543.089151249995,53429.84763744
2024-09-20,17:38:12.000,264,11063730,4285,0,1726853891,13098.930221989991,27234.210061920006,53429.73584352001
2024-09-20,17:38:13.000,264,11063754,4165,0,1726853892,13098.943694609996,30928.348933200003,53429.89654728
2024-09-20,17:38:14.000,264,11063766,4365,0,1726853893,13098.88980412999,29081.187858870006,53429.8685988
2024-09-20,17:38:15.000,264,11063738,4405,0,1726853894,13098.77528686,25387.15472454,53429.89654728
2024-09-20,17:38:16.000,264,11063766,3405,0,1726853895,13098.761814239995,28619.554433430007,53429.85462456001
2024-09-20,17:38:17.000,264,11063698,3285,0,1726853896,13098.734869,30466.652065589995,53429.91052152
2024-09-20,17:38:18.000,264,11063707,4885,0,1726853897,13098.721396379995,30004.891755810007,53429.812701840005
2024-09-20,17:38:19.000,264,11063787,4805,0,1726853898,13098.65403328,27696.287582549994,53429.763792000005
2024-09-20,17:38:20.000,264,11063774,3485,0,1726853899,13098.57319756,30005.13142623,53429.77077912
2024-09-20,17:38:21.000,264,11063757,4125,0,1726853900,13098.499098149994,25387.521279299996,53429.66597232001
2024-09-20,17:38:22.000,264,11063798,4565,0,1726853901,13098.391317189999,29543.462755140004,53429.61007536
2024-09-20,17:38:23.000,264,11063661,3965,0,1726853902,13098.371108259998,29543.392263839996,53429.58212688
2024-09-20,17:38:24.000,264,11063744,3725,0,1726853903,13098.438471359994,32775.62984274,53429.526229920004
2024-09-20,17:38:25.000,264,11063691,4085,0,1726853904,13098.458680289994,27696.273484289995,53429.596101120005
2024-09-20,17:38:26.000,264,11063657,4004,0,1726853905,13098.499098149994,30466.962227309996,53429.49828144001
2024-09-20,17:38:27.000,264,11063674,3565,0,1726853906,13098.58667017999,29081.57556102,53429.47033296001
2024-09-20,17:38:28.000,264,11063788,4004,0,1726853907,13098.701187449995,32775.84131664,53429.47033296001
2024-09-20,17:38:29.000,264,11063721,3924,0,1726853908,13098.85612258,33237.79900206,53429.414436
2024-09-20,17:38:30.000,264,11063791,4965,0,1726853909,13099.118838670001,30928.983354900003,53429.49828144001
2024-09-20,17:38:31.000,264,11063745,5044,0,1726853910,13099.314191659993,28620.41442729,53429.526229920004
2024-09-20,17:38:32.000,264,11063743,3924,0,1726853911,13099.415236309993,30929.547285299996,53429.53321704
2024-09-20,17:38:33.000,264,11063629,3804,0,1726853912,13099.597116679994,31391.519068980007,53429.65199808
2024-09-20,17:38:34.000,264,11063726,3525,0,1726853913,13099.590380369998,29082.879650069997,53429.51924280001
2024-09-20,17:38:35.000,264,11063787,4605,0,1726853914,13099.563435129989,29083.091123970007,53429.56815264001
2024-09-20,17:38:36.000,264,11063692,4045,0,1726853915,13099.570171439998,26312.64205137,53429.63103672
2024-09-20,17:38:37.000,264,11063714,4125,0,1726853916,13099.543226199989,25851.043871579997,53429.65199808
2024-09-20,17:38:38.000,264,11063745,5044,0,1726853917,13099.374818449993,31854.118225230006,53429.53321704
2024-09-20,17:38:39.000,264,11063705,3845,0,1726853918,13099.206410699997,30468.780902850005,53429.67994656
2024-09-20,17:38:40.000,264,11063711,3845,0,1726853919,13099.038002950001,31392.329718930006,53429.67295944
2024-09-20,17:38:41.000,264,11063707,4565,0,1726853920,13099.004321399996,29083.246204830008,53429.58212688
2024-09-20,17:38:42.000,264,11063689,4925,0,1726853921,13098.984112469996,27697.67626116,53429.53321704
2024-09-20,17:38:43.000,264,11063778,3205,0,1726853922,13098.97737616,25850.23322163,53429.45635872
2024-09-20,17:38:44.000,264,11063685,3765,0,1726853923,13098.990848779991,26311.796155770004,53429.477320080005
2024-09-20,17:38:45.000,264,11063657,4004,0,1726853924,13099.112102359992,25388.042914920006,53429.46334584
2024-09-20,17:38:46.000,264,11063731,4085,0,1726853925,13099.307455349997,33237.650970329996,53429.50526856
2024-09-20,17:38:47.000,264,11063691,4645,0,1726853926,13099.489335719998,26310.985505820005,53429.65199808
2024-09-20,17:38:48.000,264,11063587,3804,0,1726853927,13099.657743469994,32775.41836883999,53429.68693368001
2024-09-20,17:38:49.000,264,11063780,4445,0,1726853928,13099.78573335999,24001.838549549997,53429.67295944
2024-09-20,17:38:50.000,264,11063666,4525,0,1726853929,13099.799205979994,30466.348952999993,53429.67295944
2024-09-20,17:38:51.000,264,11063773,3965,0,1726853930,13099.91372325,24925.330972590004,53429.693920800004
2024-09-20,17:38:52.000,264,11063713,4765,0,1726853931,13100.02824051999,34160.473726020005,53429.67295944
2024-09-20,17:38:53.000,264,11063700,3605,0,1726853932,13100.183175649996,28157.723632349996,53429.812701840005
2024-09-20,17:38:54.000,264,11063865,4885,0,1726853933,13100.216857200001,24925.52834823,53429.74283064
2024-09-20,17:38:55.000,264,11063673,4085,0,1726853934,13100.311165539992,34622.77681881,53429.70090792
2024-09-20,17:38:56.000,264,11063875,3845,0,1726853935,13100.257275060001,28620.054921660005,53429.70090792
2024-09-20,17:38:57.000,264,11063613,3645,0,1726853936,13100.210120889991,32314.257235109995,53429.645010960005
2024-09-20,17:38:58.000,264,11063777,4925,0,1726853937,13100.297692920001,28620.27344469,53429.60308824
2024-09-20,17:38:59.000,264,11063701,3765,0,1726853938,13100.344847089997,29082.174737070003,53429.67994656
2024-09-20,17:39:00.000,264,11063735,3765,0,1726853939,13100.452628049992,28158.8162475,53429.68693368001
2024-09-20,17:39:01.000,264,11063702,4325,0,1726853940,13100.493045909992,31391.335791599995,53429.66597232001
2024-09-20,17:39:02.000,264,11063704,4325,0,1726853941,13100.513254839992,29544.379142039994,53429.79174048
2024-09-20,17:39:03.000,264,11063702,4325,0,1726853942,13100.560409010002,30929.794004850002,53429.74283064
2024-09-20,17:39:04.000,264,11063690,3165,0,1726853943,13100.493045909992,26312.183857919998,53429.81968896
2024-09-20,17:39:05.000,264,11063545,4004,0,1726853944,13100.466100669997,28621.041799860002,53429.7288564
2024-09-20,17:39:06.000,264,11063634,4285,0,1726853945,13100.412210189992,28159.337883119995,53429.714882160006
2024-09-20,17:39:07.000,264,11063657,4605,0,1726853946,13100.405473879997,25850.395351619998,53429.67994656
2024-09-20,17:39:08.000,264,11063675,3605,0,1726853947,13100.358319710002,28159.034770529994,53429.83366320001
2024-09-20,17:39:09.000,264,11063696,3444,0,1726853948,13100.412210189992,27235.323824460007,53429.85462456001
2024-09-20,17:39:10.000,264,11063798,4085,0,1726853949,13100.587354249998,29082.188835330002,53429.94545712
2024-09-20,17:39:11.000,264,11063682,3325,0,1726853950,13100.661453659988,30467.018620350005,53429.91052152
2024-09-20,17:39:12.000,264,11063691,3804,0,1726853951,13100.850070339999,24925.67637996,53430.07122528001
2024-09-20,17:39:13.000,264,11063646,4205,0,1726853952,13100.99153285,30466.637967329996,53430.10616088
2024-09-20,17:39:14.000,264,11063787,3804,0,1726853953,13101.05215964,29542.905873869997,53430.217954800006
2024-09-20,17:39:15.000,264,11063720,3765,0,1726853954,13101.13299536,27695.75184867,53430.099173760005
2024-09-20,17:39:16.000,264,11063759,3965,0,1726853955,13101.159940599995,26310.40042803,53430.10616088
2024-09-20,17:39:17.000,264,11063679,3965,0,1726853956,13101.28793048999,28619.13853476,53430.17603208
2024-09-20,17:39:18.000,264,11063708,4125,0,1726853957,13101.382238829996,28157.314782810005,53430.148083600005
2024-09-20,17:39:19.000,264,11063703,4765,0,1726853958,13101.463074549996,31851.354966269995,53430.08519952
2024-09-20,17:39:20.000,264,11063619,4965,0,1726853959,13101.584328129997,31389.658098660002,53430.2528904
2024-09-20,17:39:21.000,264,11063774,4285,0,1726853960,13101.644954919997,26310.421575419998,53430.30180024
2024-09-20,17:39:22.000,264,11063700,3365,0,1726853961,13101.698845400002,29542.7014491,53430.29481312
2024-09-20,17:39:23.000,264,11063738,3525,0,1726853962,13101.732526949992,28619.29361562,53430.266864640005
2024-09-20,17:39:24.000,264,11063732,4365,0,1726853963,13101.766208499997,28619.45574561,53430.33673584001
2024-09-20,17:39:25.000,264,11063749,4605,0,1726853964,13101.739263260002,30928.271392769995,53430.35071008
2024-09-20,17:39:26.000,264,11063711,3685,0,1726853965,13101.752735879993,28619.46984387,53430.266864640005
2024-09-20,17:39:27.000,264,11063722,3245,0,1726853966,13101.786417429998,28157.723632349996,53430.35071008
2024-09-20,17:39:28.000,264,11063694,3525,0,1726853967,13101.867253149998,33237.15753123,53430.385645680006
2024-09-20,17:39:29.000,264,11063713,3645,0,1726853968,13101.867253149998,26772.64007865,53430.27385176
2024-09-20,17:39:30.000,264,11063821,3924,0,1726853969,13101.921143629988,30466.701409500005,53430.434555520005
2024-09-20,17:39:31.000,264,11063618,3285,0,1726853970,13101.826835289998,32313.72855036,53430.41359416
2024-09-20,17:39:32.000,264,11063799,4725,0,1726853971,13101.813362669993,29543.159642550003,53430.42058128
2024-09-20,17:39:33.000,264,11063798,4365,0,1726853972,13101.853780529993,28619.899840800004,53430.462504
2024-09-20,17:39:34.000,264,11063764,4045,0,1726853973,13101.894198389993,29081.469824069995,53430.45551688001
2024-09-20,17:39:35.000,264,11063631,4525,0,1726853974,13101.968297799998,29081.681297970004,53430.64416912001
2024-09-20,17:39:36.000,264,11063775,3725,0,1726853975,13102.008715659998,30467.018620350005,53430.7070532
2024-09-20,17:39:37.000,264,11063557,3685,0,1726853976,13102.001979349989,29543.568492089995,53430.69307896001
2024-09-20,17:39:38.000,264,11063769,3645,0,1726853977,13102.116496619994,29081.772936659996,53430.73500168
2024-09-20,17:39:39.000,264,11063693,4925,0,1726853978,13102.035660899994,30005.44158795,53430.8467956
2024-09-20,17:39:40.000,264,11063719,4004,0,1726853979,13102.049133519999,32776.1373801,53430.9166668
2024-09-20,17:39:41.000,264,11063797,3924,0,1726853980,13102.082815069989,30929.124337500005,53430.90269256
2024-09-20,17:39:42.000,264,11063817,4725,0,1726853981,13102.089551379999,32776.1373801,53430.9166668
2024-09-20,17:39:43.000,264,11063818,4365,0,1726853982,13102.089551379999,24464.367214500002,53430.86076984001
2024-09-20,17:39:44.000,264,11063956,4205,0,1726853983,13102.076078759994,30005.413391430004,53430.888718320006
2024-09-20,17:39:45.000,264,11063831,3804,0,1726853984,13101.988506729998,32776.05983966999,53430.89570544
2024-09-20,17:39:46.000,264,11063638,4445,0,1726853985,13101.968297799998,30929.01155142,53430.94461528
2024-09-20,17:39:47.000,264,11063755,4965,0,1726853986,13101.995243039994,30928.905814469996,53430.88173120001
2024-09-20,17:39:48.000,264,11063695,4205,0,1726853987,13101.995243039994,30005.258310570003,53430.88173120001
2024-09-20,17:39:49.000,264,11063711,3885,0,1726853988,13102.062606139989,24925.83146082,53430.92365392
2024-09-20,17:39:50.000,264,11063555,4965,0,1726853989,13102.008715659998,32313.841336440004,53430.86076984001
2024-09-20,17:39:51.000,264,11063816,4125,0,1726853990,13102.001979349989,33699.05882361,53430.80487288
2024-09-20,17:39:52.000,264,11063741,3565,0,1726853991,13101.948088869998,27696.160698210006,53430.8467956
2024-09-20,17:39:53.000,264,11063749,3924,0,1726853992,13101.995243039994,28157.899860599995,53430.82583424
2024-09-20,17:39:54.000,264,11063664,4245,0,1726853993,13101.934616249993,31390.130390370003,53430.89570544
2024-09-20,17:39:55.000,264,11063695,3885,0,1726853994,13101.961561489989,27234.217111050006,53430.85378272
2024-09-20,17:39:56.000,264,11063772,4045,0,1726853995,13101.941352559988,32313.41133951,53430.92365392
2024-09-20,17:39:57.000,264,11063792,4045,0,1726853996,13101.880725769988,24001.739861730006,53430.92365392
2024-09-20,17:39:58.000,264,11063716,3725,0,1726853997,13101.867253149998,30927.989427570006,53430.9166668
2024-09-20,17:39:59.000,264,11063717,4325,0,1726853998,13101.847044219998,24001.64117391,53430.99352512
2024-09-20,17:40:00.000,264,11063758,3525,0,1726853999,13101.833571599993,29080.93409019,53430.94461528
2024-09-20,17:40:01.000,264,11063742,3165,0,1726854000,13101.840307910003,33236.706386909995,53431.00051224001
2024-09-20,17:40:02.000,264,11063789,3924,0,1726854001,13101.786417429998,24925.070154779998,53431.00749936001
2024-09-20,17:40:03.000,264,11063684,2965,0,1726854002,13101.786417429998,30927.933034529997,53430.986538000005
2024-09-20,17:40:04.000,264,11063672,3165,0,1726854003,13101.705581709997,28157.575600619995,53431.00051224001
2024-09-20,17:40:05.000,264,11063632,3444,0,1726854004,13101.671900159992,29542.962266910006,53430.99352512
2024-09-20,17:40:06.000,264,11063724,4365,0,1726854005,13101.705581709997,27234.351044519994,53430.9166668
2024-09-20,17:40:07.000,264,11063860,4365,0,1726854006,13101.739263260002,29081.56146276,53431.01448648
2024-09-20,17:40:08.000,264,11063745,4045,0,1726854007,13101.786417429998,29543.547344699997,53430.93064104001
2024-09-20,17:40:09.000,264,11063654,3444,0,1726854008,13101.772944809993,23540.938233630004,53430.9516024
2024-09-20,17:40:10.000,264,11063660,4685,0,1726854009,13101.752735879993,25388.155700999996,53431.01448648
2024-09-20,17:40:11.000,264,11063773,4845,0,1726854010,13101.705581709997,30467.737631609998,53430.97256376
2024-09-20,17:40:12.000,264,11063774,4645,0,1726854011,13101.611273369992,30006.188795730006,53430.96557664
2024-09-20,17:40:13.000,264,11063767,3765,0,1726854012,13101.503492409996,26773.972364219997,53431.035447840004
2024-09-20,17:40:14.000,264,11063718,3645,0,1726854013,13101.402447759996,32315.244113310007,53431.0214736
2024-09-20,17:40:15.000,264,11063685,4245,0,1726854014,13101.321612039996,32777.060816130004,53430.986538000005
2024-09-20,17:40:16.000,264,11063837,3845,0,1726854015,13101.30813941999,28159.42952181,53431.06339632
2024-09-20,17:40:17.000,264,11063812,3765,0,1726854016,13101.348557279991,25850.606825519993,53431.00749936001
2024-09-20,17:40:18.000,264,11063770,4445,0,1726854017,13101.41592038,32315.427390690005,53431.04942208001
2024-09-20,17:40:19.000,264,11063682,4125,0,1726854018,13101.510228719992,26312.416479210005,53431.02846072001
2024-09-20,17:40:20.000,264,11063694,4365,0,1726854019,13101.665163849997,28621.316715930006,53430.97955088001
2024-09-20,17:40:21.000,264,11063771,4165,0,1726854020,13101.779681120002,31853.772817859994,53430.97256376
2024-09-20,17:40:22.000,264,11063700,3325,0,1726854021,13101.867253149998,30006.611743529997,53431.06339632
2024-09-20,17:40:23.000,264,11063765,4605,0,1726854022,13101.880725769988,26312.6491005,53430.986538000005
2024-09-20,17:40:24.000,264,11063666,4125,0,1726854023,13101.873989459993,30006.689283960004,53430.97256376
2024-09-20,17:40:25.000,264,11063752,3405,0,1726854024,13101.813362669993,33700.84930263,53430.937628160005
2024-09-20,17:40:26.000,264,11063504,4004,0,1726854025,13101.745999569997,26774.26137855,53430.888718320006
2024-09-20,17:40:27.000,264,11063815,3804,0,1726854026,13101.644954919997,30468.252218099995,53430.93064104001
2024-09-20,17:40:28.000,264,11063636,3205,0,1726854027,13101.678636470002,26773.95121683,53430.89570544
2024-09-20,17:40:29.000,264,11063690,2925,0,1726854028,13101.698845400002,31391.58956028,53430.937628160005
2024-09-20,17:40:30.000,264,11063701,4725,0,1726854029,13101.719054330002,31391.335791599995,53430.89570544
2024-09-20,17:40:31.000,264,11063782,4045,0,1726854030,13101.759472190002,25850.021747730003,53430.82583424
2024-09-20,17:40:32.000,264,11063658,3205,0,1726854031,13101.779681120002,27235.027761000005,53430.90967968001
2024-09-20,17:40:33.000,264,11063714,3245,0,1726854032,13101.779681120002,29081.87162448,53430.92365392
2024-09-20,17:40:34.000,264,11063717,4004,0,1726854033,13101.873989459993,28158.111334500005,53430.89570544
2024-09-20,17:40:35.000,264,11063636,3405,0,1726854034,13101.921143629988,28619.829349499996,53430.90967968001
2024-09-20,17:40:36.000,264,11063713,3485,0,1726854035,13101.907671009998,30004.905854070006,53430.89570544
2024-09-20,17:40:37.000,264,11063783,3765,0,1726854036,13101.806626359998,31390.15858689,53430.867756960004
2024-09-20,17:40:38.000,264,11063762,4565,0,1726854037,13101.678636470002,29081.223104520002,53430.97256376
2024-09-20,17:40:39.000,264,11063718,3565,0,1726854038,13101.496756100001,26310.661245840005,53431.04243496
2024-09-20,17:40:40.000,264,11063749,4845,0,1726854039,13101.362029899996,32775.31968102,53431.00749936001
2024-09-20,17:40:41.000,264,11063703,4405,0,1726854040,13101.14646797999,29542.736694749998,53430.986538000005
2024-09-20,17:40:42.000,264,11063794,4325,0,1726854041,13101.08584118999,32313.171669090007,53430.937628160005
2024-09-20,17:40:43.000,264,11063752,3205,0,1726854042,13101.03195071,26771.984509560003,53430.89570544
2024-09-20,17:40:44.000,264,11063647,4004,0,1726854043,13100.96458760999,25386.534401099998,53430.97955088001
2024-09-20,17:40:45.000,264,11063729,4045,0,1726854044,13101.10605011999,28618.708537829996,53430.86076984001
2024-09-20,17:40:46.000,264,11063724,3645,0,1726854045,13101.25424894,31850.755790220006,53430.90967968001
2024-09-20,17:40:47.000,264,11063778,3444,0,1726854046,13101.463074549996,28156.71560676,53430.9516024
2024-09-20,17:40:48.000,264,11063738,3605,0,1726854047,13101.658427540002,28618.461818280004,53431.00051224001
2024-09-20,17:40:49.000,264,11063786,4245,0,1726854048,13101.860516839988,30927.26336718,53430.986538000005
2024-09-20,17:40:50.000,264,11063732,3485,0,1726854049,13102.082815069989,29080.341963269995,53430.93064104001
2024-09-20,17:40:51.000,264,11063742,4125,0,1726854050,13102.16365078999,30927.40434978,53430.97256376
2024-09-20,17:40:52.000,264,11063765,4445,0,1726854051,13102.197332339994,26771.822379570003,53430.94461528
2024-09-20,17:40:53.000,264,11063695,4805,0,1726854052,13102.31184961,31389.488919540003,53431.00051224001
2024-09-20,17:40:54.000,264,11063822,3045,0,1726854053,13102.35226747,24001.63412478,53430.97256376
2024-09-20,17:40:55.000,264,11063775,3605,0,1726854054,13102.33205854,27234.083177580003,53430.96557664
2024-09-20,17:40:56.000,264,11063738,4245,0,1726854055,13102.298376989995,24001.993630409997,53430.96557664
2024-09-20,17:40:57.000,264,11063767,3765,0,1726854056,13102.21080496,30005.082082320005,53431.056409200006
2024-09-20,17:40:58.000,264,11063722,3205,0,1726854057,13102.18385971999,29081.603757539997,53430.9166668
2024-09-20,17:40:59.000,264,11063688,3885,0,1726854058,13102.23101389,28619.864595150008,53430.95858952001
2024-09-20,17:41:00.000,264,11063733,4525,0,1726854059,13102.24448650999,29543.314723410003,53431.01448648
2024-09-20,17:41:01.000,264,11063715,3645,0,1726854060,13102.35226747,25849.2392943,53430.97955088001
2024-09-20,17:41:02.000,264,11063599,5165,0,1726854061,13102.40615794999,24925.507200840002,53430.92365392
2024-09-20,17:41:03.000,264,11063689,4885,0,1726854062,13102.42636687999,32313.41133951,53430.95858952001
2024-09-20,17:41:04.000,264,11063676,3444,0,1726854063,13102.43310319,33698.4455493,53431.00051224001
2024-09-20,17:41:05.000,264,11063690,4405,0,1726854064,13102.41289426,30004.17274455,53431.07038344
2024-09-20,17:41:06.000,264,11063667,4685,0,1726854065,13102.439839499995,33236.1636039,53431.11929328
2024-09-20,17:41:07.000,264,11063729,4045,0,1726854066,13102.40615794999,31850.798085000002,53431.14724176001
2024-09-20,17:41:08.000,264,11063710,4245,0,1726854067,13102.379212709995,35082.915828690006,53431.11929328
2024-09-20,17:41:09.000,264,11063702,4565,0,1726854068,13102.3724764,32774.022641100004,53431.105319040005
2024-09-20,17:41:10.000,264,11063693,3804,0,1726854069,13102.379212709995,29079.81327852,53431.04243496
2024-09-20,17:41:11.000,264,11063666,3485,0,1726854070,13102.379212709995,32312.163643499996,53431.12628040001
2024-09-20,17:41:12.000,264,11063774,4525,0,1726854071,13102.460048429995,29079.742787220006,53431.0913448
2024-09-20,17:41:13.000,264,11063693,3965,0,1726854072,13102.49372998,28618.01067396,53431.105319040005
2024-09-20,17:41:14.000,264,11063756,4445,0,1726854073,13102.54762045999,34159.000457849994,53431.19615160001
2024-09-20,17:41:15.000,264,11063734,4445,0,1726854074,13102.729500829992,30003.36914373,53431.14025464
2024-09-20,17:41:16.000,264,11063742,3325,0,1726854075,13102.830545479992,29541.665226989993,53431.23807432
2024-09-20,17:41:17.000,264,11063697,3645,0,1726854076,13102.998953230002,30465.31273089,53431.19615160001
2024-09-20,17:41:18.000,264,11063767,3565,0,1726854077,13103.039371090003,31850.565463709994,53431.105319040005
2024-09-20,17:41:19.000,264,11063730,4004,0,1726854078,13103.140415739988,28618.475916540003,53431.224100080006
2024-09-20,17:41:20.000,264,11063814,4325,0,1726854079,13103.174097289993,32774.36804847,53431.21012584
2024-09-20,17:41:21.000,264,11063696,3045,0,1726854080,13103.254933009994,30465.728629560006,53431.21711296001
2024-09-20,17:41:22.000,264,11063741,3645,0,1726854081,13103.241460389989,28618.764930870006,53431.273009920005
2024-09-20,17:41:23.000,264,11063725,3725,0,1726854082,13103.275141939994,28618.81427478,53431.224100080006
2024-09-20,17:41:24.000,264,11063749,3485,0,1726854083,13103.275141939994,27233.575640220006,53431.18916448
2024-09-20,17:41:25.000,264,11063731,4445,0,1726854084,13103.288614559999,30927.55943064,53431.224100080006
2024-09-20,17:41:26.000,264,11063707,3725,0,1726854085,13103.248196699999,31850.98136238,53431.273009920005
2024-09-20,17:41:27.000,264,11063666,3125,0,1726854086,13103.355977659994,29542.07407653,53431.2310872
2024-09-20,17:41:28.000,264,11063674,3165,0,1726854087,13103.40313182999,28618.468867410003,53431.36384248001
2024-09-20,17:41:29.000,264,11063662,3165,0,1726854088,13103.40313182999,28156.58167329,53431.37781672
2024-09-20,17:41:30.000,264,11063673,3885,0,1726854089,13103.38292289999,30003.439635029994,53431.440700800005
2024-09-20,17:41:31.000,264,11063728,3285,0,1726854090,13103.376186589994,29079.728688960007,53431.4756364
2024-09-20,17:41:32.000,264,11063690,4285,0,1726854091,13103.36271396999,30003.20701374,53431.34288112001
2024-09-20,17:41:33.000,264,11063617,5205,0,1726854092,13103.329032419999,28617.792150930007,53431.37781672
2024-09-20,17:41:34.000,264,11063605,3885,0,1726854093,13103.268405629999,25847.16685008,53431.39877808
2024-09-20,17:41:35.000,264,11063740,3485,0,1726854094,13103.201042529989,28617.630020940007,53431.35685536
2024-09-20,17:41:36.000,264,11063719,5085,0,1726854095,13103.187569909998,32773.28953158,53431.370829600004
2024-09-20,17:41:37.000,264,11063740,4565,0,1726854096,13103.133679429993,27694.088253990005,53431.35685536
2024-09-20,17:41:38.000,264,11063718,4485,0,1726854097,13103.140415739988,21691.331111189997,53431.28698416
2024-09-20,17:41:39.000,264,11063484,3565,0,1726854098,13103.214515149994,32773.26133506,53431.34288112001
2024-09-20,17:41:40.000,264,11063798,3485,0,1726854099,13103.308823489999,32311.508074409998,53431.44768792
2024-09-20,17:41:41.000,264,11063659,3804,0,1726854100,13103.335768729994,33696.6832668,53431.46166216001
2024-09-20,17:41:42.000,264,11063757,4045,0,1726854101,13103.450286,34620.41536026,53431.46864928
2024-09-20,17:41:43.000,264,11063847,3965,0,1726854102,13103.48396754999,29541.221131800005,53431.5455076
2024-09-20,17:41:44.000,264,11063648,3525,0,1726854103,13103.49070386,27694.370219189994,53431.53153336001
2024-09-20,17:41:45.000,264,11063761,4925,0,1726854104,13103.537858029995,31850.382186329996,53431.59441744
2024-09-20,17:41:46.000,264,11063823,4085,0,1726854105,13103.58501219999,32773.952149799996,53431.50358488001
2024-09-20,17:41:47.000,264,11063724,3405,0,1726854106,13103.57153958,28618.299688290004,53431.57345608
2024-09-20,17:41:48.000,264,11063691,4725,0,1726854107,13103.49070386,31850.50202154,53431.5455076
2024-09-20,17:41:49.000,264,11063690,3085,0,1726854108,13103.51091279,24462.428703750003,53431.58044320001
2024-09-20,17:41:50.000,264,11063641,3645,0,1726854109,13103.497440169995,31850.396284589995,53431.55249472001
2024-09-20,17:41:51.000,264,11063645,3685,0,1726854110,13103.52438540999,30003.192915480002,53431.57345608
2024-09-20,17:41:52.000,264,11063646,4165,0,1726854111,13103.46375861999,31850.121368520005,53431.50358488001
2024-09-20,17:41:53.000,264,11063751,4645,0,1726854112,13103.558066959995,25847.286685290004,53431.58044320001
2024-09-20,17:41:54.000,264,11063785,3605,0,1726854113,13103.50417647999,29079.291642900003,53431.62935304001
2024-09-20,17:41:55.000,264,11063709,4125,0,1726854114,13103.58501219999,30464.466835290004,53431.65031440001
2024-09-20,17:41:56.000,264,11063696,3205,0,1726854115,13103.54459433999,29540.741790960004,53431.55249472001
2024-09-20,17:41:57.000,264,11063746,3085,0,1726854116,13103.59174851,26770.053047940004,53431.60140456001
2024-09-20,17:41:58.000,264,11063615,4045,0,1726854117,13103.618693749995,27231.813357720006,53431.58743032
2024-09-20,17:41:59.000,264,11063774,4125,0,1726854118,13103.59174851,29540.417530980005,53431.64332728
2024-09-20,17:42:00.000,264,11063634,3325,0,1726854119,13103.61195744,33234.464763569995,53431.55249472001
2024-09-20,17:42:01.000,264,11063628,4525,0,1726854120,13103.57153958,28155.214142070006,53431.657301520005
2024-09-20,17:42:02.000,264,11063783,3924,0,1726854121,13103.58501219999,28616.967402719994,53431.559481840006
2024-09-20,17:42:03.000,264,11063677,3924,0,1726854122,13103.61195744,33234.57050052,53431.6153788
2024-09-20,17:42:04.000,264,11063715,4685,0,1726854123,13103.57153958,29078.868695099998,53431.706211360004
2024-09-20,17:42:05.000,264,11063723,4965,0,1726854124,13103.618693749995,31387.698440520006,53431.67127576001
2024-09-20,17:42:06.000,264,11063686,3565,0,1726854125,13103.638902679995,35543.65401462,53431.706211360004
2024-09-20,17:42:07.000,264,11063668,3525,0,1726854126,13103.62543005999,31849.754813759995,53431.67826288001
2024-09-20,17:42:08.000,264,11063786,4445,0,1726854127,13103.67258423,25385.307852480008,53431.71319848
2024-09-20,17:42:09.000,264,11063712,4365,0,1726854128,13103.72647470999,34158.718492650005,53431.69922424001
2024-09-20,17:42:10.000,264,11063845,3565,0,1726854129,13103.71300209,31388.205977880003,53431.67127576001
2024-09-20,17:42:11.000,264,11063765,4765,0,1726854130,13103.73321102,28156.0670868,53431.71319848
2024-09-20,17:42:12.000,264,11063766,3125,0,1726854131,13103.699529469995,31850.142515910004,53431.74114696
2024-09-20,17:42:13.000,264,11063736,3444,0,1726854132,13103.70626577999,30926.572552440004,53431.727172720006
2024-09-20,17:42:14.000,264,11063795,4765,0,1726854133,13103.73321102,27694.44775962,53431.776082560005
2024-09-20,17:42:15.000,264,11063677,4765,0,1726854134,13103.67258423,30926.678289389994,53431.76909544001
2024-09-20,17:42:16.000,264,11063746,3525,0,1726854135,13103.61195744,30003.20701374,53431.7900568
2024-09-20,17:42:17.000,264,11063675,3845,0,1726854136,13103.63216637,26771.018778750004,53431.727172720006
2024-09-20,17:42:18.000,264,11063709,3405,0,1726854137,13103.57153958,34159.11324393,53431.776082560005
2024-09-20,17:42:19.000,264,11063686,3005,0,1726854138,13103.53112172,30465.066011339994,53431.7551212
2024-09-20,17:42:20.000,264,11063743,4645,0,1726854139,13103.55133065,30926.847468509994,53431.76909544001
2024-09-20,17:42:21.000,264,11063751,4004,0,1726854140,13103.396395519994,24924.033932670005,53431.71319848
2024-09-20,17:42:22.000,264,11063728,3085,0,1726854141,13103.36271396999,29079.65114853,53431.76210832
2024-09-20,17:42:23.000,264,11063681,4565,0,1726854142,13103.295350869994,34158.866524380006,53431.69223712
2024-09-20,17:42:24.000,264,11063645,4565,0,1726854143,13103.207778839998,28617.756905279995,53431.71319848
2024-09-20,17:42:25.000,264,11063690,4645,0,1726854144,13103.147152049998,26308.772079000002,53431.67127576001
2024-09-20,17:42:26.000,264,11063670,3485,0,1726854145,13103.019162160002,24461.744938140007,53431.66428864
2024-09-20,17:42:27.000,264,11063710,4525,0,1726854146,13102.891172269992,30464.35404921,53431.657301520005
2024-09-20,17:42:28.000,264,11063684,3685,0,1726854147,13102.742973449996,32773.02871377001,53431.51755912
2024-09-20,17:42:29.000,264,11063703,4765,0,1726854148,13102.662137729996,27231.855652500002,53431.50358488001
2024-09-20,17:42:30.000,264,11063716,3365,0,1726854149,13102.641928799996,30463.909954019997,53431.538520480004
2024-09-20,17:42:31.000,264,11063645,3885,0,1726854150,13102.756446070001,26769.813377519997,53431.49659776
2024-09-20,17:42:32.000,264,11063750,4125,0,1726854151,13102.904644889997,27693.249407519994,53431.60140456001
2024-09-20,17:42:33.000,264,11063788,4045,0,1726854152,13103.032634779993,32772.42953772,53431.657301520005
2024-09-20,17:42:34.000,264,11063780,4205,0,1726854153,13103.099997879988,27231.517294260004,53431.72018560001
2024-09-20,17:42:35.000,264,11063756,3405,0,1726854154,13103.086525259998,32772.61986423,53431.66428864
2024-09-20,17:42:36.000,264,11063752,3325,0,1726854155,13103.059580020003,24923.195086199994,53431.73415984
2024-09-20,17:42:37.000,264,11063780,4045,0,1726854156,13103.012425849993,29540.80523313,53431.706211360004
2024-09-20,17:42:38.000,264,11063703,4845,0,1726854157,13102.978744300002,34158.31669224,53431.71319848
2024-09-20,17:42:39.000,264,11063792,3365,0,1726854158,13102.924853819997,26770.440750089998,53431.6153788
2024-09-20,17:42:40.000,264,11063698,3285,0,1726854159,13102.790127619992,30464.410442249995,53431.60140456001
2024-09-20,17:42:41.000,264,11063719,4645,0,1726854160,13102.655401420001,28155.890858550003,53431.58044320001
2024-09-20,17:42:42.000,264,11063748,2965,0,1726854161,13102.601510939996,31387.867619640005,53431.48262352001
2024-09-20,17:42:43.000,264,11063745,4765,0,1726854162,13102.54762045999,31387.726637040003,53431.53153336001
2024-09-20,17:42:44.000,264,11063687,4045,0,1726854163,13102.500466289996,29078.741810759995,53431.46166216001
2024-09-20,17:42:45.000,264,11063800,3045,0,1726854164,13102.48699366999,30002.25538119,53431.538520480004
2024-09-20,17:42:46.000,264,11063653,3444,0,1726854165,13102.49372998,29540.29769577,53431.4057652
2024-09-20,17:42:47.000,264,11063733,3765,0,1726854166,13102.48699366999,30463.642087080007,53431.35685536
2024-09-20,17:42:48.000,264,11063667,3485,0,1726854167,13102.520675219996,27231.41860644,53431.34986824
2024-09-20,17:42:49.000,264,11063712,3285,0,1726854168,13102.480257359995,30925.367151209997,53431.27999704
2024-09-20,17:42:50.000,264,11063827,4365,0,1726854169,13102.39268533,31848.810230339994,53431.33589400001
2024-09-20,17:42:51.000,264,11063753,4885,0,1726854170,13102.49372998,32772.21806381999,53431.2310872
2024-09-20,17:42:52.000,264,11063766,3365,0,1726854171,13102.44657580999,25846.250463179997,53431.391790960006
2024-09-20,17:42:53.000,264,11063648,4485,0,1726854172,13102.439839499995,32772.38019380999,53431.28698416
2024-09-20,17:42:54.000,264,11063637,4885,0,1726854173,13102.359003779995,32310.67627707,53431.273009920005
2024-09-20,17:42:55.000,264,11063738,3405,0,1726854174,13102.278168059995,30463.71962751,53431.32890688
2024-09-20,17:42:56.000,264,11063745,4925,0,1726854175,13102.14344185999,30925.592723370006,53431.34288112001
2024-09-20,17:42:57.000,264,11063686,3365,0,1726854176,13102.089551379999,28616.861665770004,53431.21711296001
2024-09-20,17:42:58.000,264,11063765,4725,0,1726854177,13101.927879939998,29540.431629240004,53431.24506144001
2024-09-20,17:42:59.000,264,11063781,4485,0,1726854178,13101.719054330002,33234.32378096999,53431.18916448
2024-09-20,17:43:00.000,264,11063730,3525,0,1726854179,13101.618009680002,30925.698460319996,53431.16820312001
2024-09-20,17:43:01.000,264,11063725,3765,0,1726854180,13101.496756100001,30925.51518294,53431.161216
2024-09-20,17:43:02.000,264,11063634,4485,0,1726854181,13101.456338240001,23999.42069796,53431.11230616
2024-09-20,17:43:03.000,264,11063747,3645,0,1726854182,13101.409184069991,33695.90081337,53431.035447840004
2024-09-20,17:43:04.000,264,11063824,3525,0,1726854183,13101.35529359,32772.23216208001,53431.04243496
2024-09-20,17:43:05.000,264,11063745,3845,0,1726854184,13101.429392999991,29078.248371659996,53430.99352512
2024-09-20,17:43:06.000,264,11063679,3605,0,1726854185,13101.449601929991,29539.902944489993,53431.035447840004
2024-09-20,17:43:07.000,264,11063694,3325,0,1726854186,13101.530437649992,31386.81729927,53430.97256376
2024-09-20,17:43:08.000,264,11063694,3005,0,1726854187,13101.611273369992,31386.732709710006,53431.00051224001
2024-09-20,17:43:09.000,264,11063711,3565,0,1726854188,13101.705581709997,27692.770066679994,53430.97955088001
2024-09-20,17:43:10.000,264,11063670,3525,0,1726854189,13101.725790639997,28616.340030149993,53430.937628160005
2024-09-20,17:43:11.000,264,11063687,3605,0,1726854190,13101.779681120002,26307.545530379997,53430.986538000005
2024-09-20,17:43:12.000,264,11063707,3645,0,1726854191,13101.725790639997,27231.037953420004,53430.937628160005
2024-09-20,17:43:13.000,264,11063738,3525,0,1726854192,13101.651691229992,31386.725660580007,53430.89570544
2024-09-20,17:43:14.000,264,11063700,3205,0,1726854193,13101.631482299992,31848.380233410004,53430.93064104001
2024-09-20,17:43:15.000,264,11063723,4485,0,1726854194,13101.591064439992,29077.867718640002,53430.83980848001
2024-09-20,17:43:16.000,264,11063696,4325,0,1726854195,13101.523701339996,31848.182857770007,53430.78391152
2024-09-20,17:43:17.000,264,11063842,3245,0,1726854196,13101.456338240001,30001.183913429995,53430.83282136001
2024-09-20,17:43:18.000,264,11063764,3205,0,1726854197,13101.463074549996,28154.17791996,53430.85378272
2024-09-20,17:43:19.000,264,11063629,3685,0,1726854198,13101.503492409996,31386.394351470008,53430.82583424
2024-09-20,17:43:20.000,264,11063715,3885,0,1726854199,13101.496756100001,26307.256516049994,53430.78391152
2024-09-20,17:43:21.000,264,11063721,3725,0,1726854200,13101.469810859991,31848.070071690003,53430.81186000001
2024-09-20,17:43:22.000,264,11063746,3285,0,1726854201,13101.436129310001,26768.98862931,53430.78391152
2024-09-20,17:43:23.000,264,11063623,4685,0,1726854202,13101.37550252,29539.409505389995,53430.73500168
2024-09-20,17:43:24.000,264,11063799,4365,0,1726854203,13101.25424894,34156.87162059,53430.66513048001
2024-09-20,17:43:25.000,264,11063694,3405,0,1726854204,13101.22730369999,27230.826479519994,53430.76295016001
2024-09-20,17:43:26.000,264,11063748,3485,0,1726854205,13101.11278643,27692.71367364,53430.71404032001
2024-09-20,17:43:27.000,264,11063647,4845,0,1726854206,13101.058895949995,30924.979449060003,53430.61622064
2024-09-20,17:43:28.000,264,11063755,3885,0,1726854207,13101.058895949995,30001.677352529994,53430.71404032001
2024-09-20,17:43:29.000,264,11063679,4085,0,1726854208,13101.018478089994,34157.3439123,53430.700066080004
2024-09-20,17:43:30.000,264,11063735,5205,0,1726854209,13100.99153285,32310.485950560003,53430.64416912001
2024-09-20,17:43:31.000,264,11063763,4685,0,1726854210,13100.951114989999,27693.143670570003,53430.58128504
2024-09-20,17:43:32.000,264,11063714,3325,0,1726854211,13100.897224509994,32772.366095549994,53430.532375200004
2024-09-20,17:43:33.000,264,11063764,3085,0,1726854212,13100.877015579994,29540.241302730006,53430.59525928001
2024-09-20,17:43:34.000,264,11063751,3804,0,1726854213,13100.930906059999,28154.96742252,53430.52538808001
2024-09-20,17:43:35.000,264,11063747,3485,0,1726854214,13100.930906059999,30925.50108468,53430.50442672001
2024-09-20,17:43:36.000,264,11063764,3165,0,1726854215,13101.018478089994,31849.07809728,53430.53936232
2024-09-20,17:43:37.000,264,11063717,3405,0,1726854216,13101.14646797999,29540.424580110004,53430.44154264
2024-09-20,17:43:38.000,264,11063728,4045,0,1726854217,13101.159940599995,31387.409426190003,53430.46949112
2024-09-20,17:43:39.000,264,11063690,3205,0,1726854218,13101.27445787,27693.383340989996,53430.483465360005
2024-09-20,17:43:40.000,264,11063747,4525,0,1726854219,13101.30813941999,30925.747804230006,53430.462504
2024-09-20,17:43:41.000,264,11063709,4605,0,1726854220,13101.2946668,28155.43971423,53430.49045248
2024-09-20,17:43:42.000,264,11063793,3845,0,1726854221,13101.19362215,27231.86270163,53430.34372296
2024-09-20,17:43:43.000,264,11063838,3365,0,1726854222,13101.180149529995,30925.945179870003,53430.462504
2024-09-20,17:43:44.000,264,11063576,4645,0,1726854223,13100.951114989999,26308.497162929998,53430.39961992
2024-09-20,17:43:45.000,264,11063705,4325,0,1726854224,13100.92416974999,30464.072084009997,53430.30878736001
2024-09-20,17:43:46.000,264,11063751,3965,0,1726854225,13100.870279269999,32310.922996620007,53430.3227616
2024-09-20,17:43:47.000,264,11063737,4045,0,1726854226,13100.829861409999,30002.24833206,53430.27385176
2024-09-20,17:43:48.000,264,11063717,4605,0,1726854227,13100.769234619998,30925.64206728,53430.25987752001
2024-09-20,17:43:49.000,264,11063728,3405,0,1726854228,13100.802916169989,25384.73687295,53430.266864640005
2024-09-20,17:43:50.000,264,11063670,4285,0,1726854229,13100.728816759998,30002.170791630007,53430.23192904
2024-09-20,17:43:51.000,264,11063850,4085,0,1726854230,13100.782707239989,30925.585674240006,53430.30180024
2024-09-20,17:43:52.000,264,11063771,4925,0,1726854231,13100.775970929993,30463.846511850003,53430.30180024
2024-09-20,17:43:53.000,264,11063700,3765,0,1726854232,13100.762498309989,29540.45277663,53430.315774480005
2024-09-20,17:43:54.000,264,11063705,3685,0,1726854233,13100.775970929993,29078.791154670005,53430.24590328
2024-09-20,17:43:55.000,264,11063689,3804,0,1726854234,13100.722080449988,30464.03683836,53430.35769720001
2024-09-20,17:43:56.000,264,11063736,3444,0,1726854235,13100.722080449988,30002.311774229995,53430.42058128
2024-09-20,17:43:57.000,264,11063831,4004,0,1726854236,13100.715344139993,29078.875744229998,53430.42756840001
2024-09-20,17:43:58.000,264,11063697,3845,0,1726854237,13100.668189969998,29078.86164597,53430.28782600001
2024-09-20,17:43:59.000,264,11063765,3525,0,1726854238,13100.614299489993,33234.64804095001,53430.28782600001
2024-09-20,17:44:00.000,264,11063743,3485,0,1726854239,13100.553672699993,29540.65015227,53430.385645680006
2024-09-20,17:44:01.000,264,11063969,3525,0,1726854240,13100.553672699993,23538.09038511,53430.13410936
2024-09-20,17:44:02.000,264,11063721,4645,0,1726854241,13100.567145319998,26308.63814553,53430.30878736001
2024-09-20,17:44:03.000,264,11063755,3845,0,1726854242,13100.573881629993,28155.686433780007,53430.30878736001
2024-09-20,17:44:04.000,264,11063806,4004,0,1726854243,13100.654717349993,26308.828472039997,53430.28782600001
2024-09-20,17:44:05.000,264,11063669,3485,0,1726854244,13100.695135209993,28617.679364850002,53430.3227616
2024-09-20,17:44:06.000,264,11063704,4165,0,1726854245,13100.775970929993,25385.484080730006,53430.16904496001
2024-09-20,17:44:07.000,264,11063725,3725,0,1726854246,13100.870279269999,30464.769947880006,53430.23192904
2024-09-20,17:44:08.000,264,11063696,3125,0,1726854247,13100.829861409999,33235.22606961,53430.2528904
2024-09-20,17:44:09.000,264,11063739,4004,0,1726854248,13100.769234619998,26309.061093330005,53430.16904496001
2024-09-20,17:44:10.000,264,11063704,3565,0,1726854249,13100.782707239989,25847.420618760007,53430.29481312
2024-09-20,17:44:11.000,264,11063728,4445,0,1726854250,13100.782707239989,29079.517215059997,53430.19000632001
2024-09-20,17:44:12.000,264,11063801,4725,0,1726854251,13100.769234619998,32773.67018460001,53430.2528904
2024-09-20,17:44:13.000,264,11063743,4125,0,1726854252,13100.782707239989,33235.39524873,53430.21096768001
2024-09-20,17:44:14.000,264,11063695,3885,0,1726854253,13100.742289379989,30464.84043918,53430.13410936
2024-09-20,17:44:15.000,264,11063768,4365,0,1726854254,13100.715344139993,26309.09633898,53430.1830192
2024-09-20,17:44:16.000,264,11063732,4685,0,1726854255,13100.708607829998,24462.033952469996,53430.099173760005
2024-09-20,17:44:17.000,264,11063742,3605,0,1726854256,13100.708607829998,32773.46575983,53430.09218664001
2024-09-20,17:44:18.000,264,11063658,3605,0,1726854257,13100.641244729988,27694.053008339994,53430.01532832
2024-09-20,17:44:19.000,264,11063747,3605,0,1726854258,13100.641244729988,30002.798164199994,53430.20398056
2024-09-20,17:44:20.000,264,11063755,4965,0,1726854259,13100.614299489993,30002.614886819996,53430.1830192
2024-09-20,17:44:21.000,264,11063709,3605,0,1726854260,13100.688398899998,27232.067126399998,53430.21096768001
2024-09-20,17:44:22.000,264,11063820,3965,0,1726854261,13100.621035800003,25385.025887280004,53430.13410936
2024-09-20,17:44:23.000,264,11063689,4325,0,1726854262,13100.567145319998,30464.269459649993,53430.2528904
2024-09-20,17:44:24.000,264,11063700,3085,0,1726854263,13100.560409010002,31387.684342260007,53430.23192904
2024-09-20,17:44:25.000,264,11063672,4245,0,1726854264,13100.560409010002,29540.685397919995,53430.25987752001
2024-09-20,17:44:26.000,264,11063761,3645,0,1726854265,13100.519991150002,30002.389314660002,53430.21096768001
2024-09-20,17:44:27.000,264,11063730,3045,0,1726854266,13100.634508419993,33234.64804095001,53430.23891616001
2024-09-20,17:44:28.000,264,11063661,3605,0,1726854267,13100.681662589988,28155.397419450004,53430.217954800006
2024-09-20,17:44:29.000,264,11063678,4325,0,1726854268,13100.728816759998,27231.926143799996,53430.2528904
2024-09-20,17:44:30.000,264,11063798,3525,0,1726854269,13100.789443549998,26308.4901138,53430.27385176
2024-09-20,17:44:31.000,264,11063693,3525,0,1726854270,13100.890488199999,30002.42456031,53430.266864640005
2024-09-20,17:44:32.000,264,11063600,4245,0,1726854271,13100.850070339999,31849.402357259998,53430.23891616001
2024-09-20,17:44:33.000,264,11063806,3205,0,1726854272,13100.94437867999,31387.627949219997,53430.34372296
2024-09-20,17:44:34.000,264,11063699,4525,0,1726854273,13100.937642369994,30464.227164869997,53430.23192904
2024-09-20,17:44:35.000,264,11063688,3444,0,1726854274,13100.809652479998,28155.58774596,53430.266864640005
2024-09-20,17:44:36.000,264,11063974,4365,0,1726854275,13100.856806649994,33696.49294029,53430.23192904
2024-09-20,17:44:37.000,264,11063798,3645,0,1726854276,13100.937642369994,31387.627949219997,53430.27385176
2024-09-20,17:44:38.000,264,11063745,4965,0,1726854277,13100.930906059999,27231.820406850005,53430.196993440004
2024-09-20,17:44:39.000,264,11063693,4965,0,1726854278,13100.917433439994,28155.171847289996,53430.22494192
2024-09-20,17:44:40.000,264,11063651,3765,0,1726854279,13100.843334029989,29078.558533379997,53430.17603208
2024-09-20,17:44:41.000,264,11063813,4004,0,1726854280,13100.97132392,29078.445747300007,53430.2528904
2024-09-20,17:44:42.000,264,11063616,3365,0,1726854281,13100.877015579994,29540.093271000005,53430.23192904
2024-09-20,17:44:43.000,264,11063729,4365,0,1726854282,13100.883751889989,29540.058025349994,53430.17603208
2024-09-20,17:44:44.000,264,11063653,4004,0,1726854283,13100.998269159994,25384.391465580004,53430.20398056
2024-09-20,17:44:45.000,264,11063583,4685,0,1726854284,13101.119522739995,28154.833489049997,53430.34372296
2024-09-20,17:44:46.000,264,11063735,4725,0,1726854285,13101.13299536,26307.862741229997,53430.29481312
2024-09-20,17:44:47.000,264,11063767,4725,0,1726854286,13101.180149529995,29078.35410861,53430.364684320004
2024-09-20,17:44:48.000,264,11063781,3605,0,1726854287,13101.17341322,30463.670283600004,53430.40660704001
2024-09-20,17:44:49.000,264,11063737,4645,0,1726854288,13101.16667690999,31849.106293799996,53430.3926328
2024-09-20,17:44:50.000,264,11063819,3765,0,1726854289,13101.119522739995,28155.27053511,53430.34372296
2024-09-20,17:44:51.000,264,11063701,3725,0,1726854290,13101.159940599995,25384.814413379994,53430.41359416
2024-09-20,17:44:52.000,264,11063768,3125,0,1726854291,13101.15320429,28155.46086162,53430.39961992
2024-09-20,17:44:53.000,264,11063603,4205,0,1726854292,13101.14646797999,23076.280731420004,53430.42058128
2024-09-20,17:44:54.000,264,11063712,3444,0,1726854293,13101.119522739995,28617.312810090007,53430.50442672001
2024-09-20,17:44:55.000,264,11063778,3085,0,1726854294,13101.10605011999,27693.82038705,53430.44852976
2024-09-20,17:44:56.000,264,11063764,4405,0,1726854295,13101.08584118999,28617.284613569995,53430.46949112
2024-09-20,17:44:57.000,264,11063772,3405,0,1726854296,13101.038687019995,27693.848583569998,53430.434555520005
2024-09-20,17:44:58.000,264,11063833,4445,0,1726854297,13101.06563225999,29540.734741830005,53430.44852976
2024-09-20,17:44:59.000,264,11063723,4565,0,1726854298,13101.03195071,32311.233158339994,53430.47647824001
2024-09-20,17:45:00.000,264,11063752,3605,0,1726854299,13101.14646797999,28155.418566840002,53430.434555520005
2024-09-20,17:45:01.000,264,11063798,3405,0,1726854300,13101.24751262999,30464.149624440004,53430.51840096
2024-09-20,17:45:02.000,264,11063802,4525,0,1726854301,13101.33508466,29078.777056410006,53430.52538808001
2024-09-20,17:45:03.000,264,11063729,3965,0,1726854302,13101.436129310001,25846.53947751,53430.51141384
2024-09-20,17:45:04.000,264,11063781,4885,0,1726854303,13101.503492409996,27231.72171903,53430.47647824001
2024-09-20,17:45:05.000,264,11063737,4085,0,1726854304,13101.570855509992,29078.593779029994,53430.49743960001
2024-09-20,17:45:06.000,264,11063773,3565,0,1726854305,13101.678636470002,30002.10734946,53430.56032368
2024-09-20,17:45:07.000,264,11063822,3525,0,1726854306,13101.806626359998,32310.880701839997,53430.57429792001
2024-09-20,17:45:08.000,264,11063697,4045,0,1726854307,13101.927879939998,27693.474979680002,53430.58128504
2024-09-20,17:45:09.000,264,11063858,3444,0,1726854308,13101.995243039994,31848.803181209994,53430.67211760001
2024-09-20,17:45:10.000,264,11063828,4445,0,1726854309,13102.028924589998,30463.902904889997,53430.63019488
2024-09-20,17:45:11.000,264,11063768,3365,0,1726854310,13101.907671009998,35081.46370791001,53430.71404032001
2024-09-20,17:45:12.000,264,11063484,4285,0,1726854311,13101.927879939998,27693.312849690003,53430.51141384
2024-09-20,17:45:13.000,264,11063578,3245,0,1726854312,13101.793153739993,23076.104503170005,53430.49743960001
2024-09-20,17:45:14.000,264,11063688,3285,0,1726854313,13101.867253149998,33234.669188340005,53430.72801456
2024-09-20,17:45:15.000,264,11063721,3605,0,1726854314,13101.813362669993,32772.887731170005,53430.62320776001
2024-09-20,17:45:16.000,264,11063785,3804,0,1726854315,13101.853780529993,29078.99557944,53430.63019488
2024-09-20,17:45:17.000,264,11063755,4765,0,1726854316,13101.860516839988,29540.77703661,53430.53936232
2024-09-20,17:45:18.000,264,11063663,3845,0,1726854317,13101.934616249993,28155.61594248,53430.62320776001
2024-09-20,17:45:19.000,264,11063642,4245,0,1726854318,13101.847044219998,32311.303649640002,53430.651156240005
2024-09-20,17:45:20.000,264,11063692,3365,0,1726854319,13101.900934699988,34158.42242919,53430.67211760001
2024-09-20,17:45:21.000,264,11063730,4125,0,1726854320,13101.914407319993,34620.168640710006,53430.62320776001
2024-09-20,17:45:22.000,264,11063741,3885,0,1726854321,13101.853780529993,23076.49925445,53430.63019488
2024-09-20,17:45:23.000,264,11063692,3245,0,1726854322,13101.799890050002,28617.460841819993,53430.65814336
2024-09-20,17:45:24.000,264,11063864,3405,0,1726854323,13101.813362669993,29079.270495510005,53430.74897592
2024-09-20,17:45:25.000,264,11063741,3845,0,1726854324,13101.752735879993,28155.728728560003,53430.700066080004
2024-09-20,17:45:26.000,264,11063706,3444,0,1726854325,13101.712318019992,31849.761862889995,53430.602246400005
2024-09-20,17:45:27.000,264,11063597,4004,0,1726854326,13101.698845400002,32773.26133506,53430.61622064
2024-09-20,17:45:28.000,264,11063673,4965,0,1726854327,13101.752735879993,26770.43370096,53430.61622064
2024-09-20,17:45:29.000,264,11063804,3365,0,1726854328,13101.860516839988,29540.94621573,53430.64416912001
2024-09-20,17:45:30.000,264,11063692,4405,0,1726854329,13101.968297799998,32773.25428593,53430.637182
2024-09-20,17:45:31.000,264,11063761,3645,0,1726854330,13102.096287689994,27232.18696161,53430.61622064
2024-09-20,17:45:32.000,264,11063743,3924,0,1726854331,13102.32532222999,29079.073119869994,53430.721027440006
2024-09-20,17:45:33.000,264,11063743,4165,0,1726854332,13102.439839499995,30926.12140812,53430.7070532
2024-09-20,17:45:34.000,264,11063750,3645,0,1726854333,13102.5745657,31387.811226599995,53430.769937280005
2024-09-20,17:45:35.000,264,11063755,4165,0,1726854334,13102.655401420001,27693.714650099995,53430.80487288
2024-09-20,17:45:36.000,264,11063751,4405,0,1726854335,13102.749709759992,31849.458750300008,53430.818847120005
2024-09-20,17:45:37.000,264,11063720,3045,0,1726854336,13102.830545479992,26308.419622500005,53430.8467956
2024-09-20,17:45:38.000,264,11063741,3685,0,1726854337,13102.877699650002,30464.100280529994,53430.867756960004
2024-09-20,17:45:39.000,264,11063701,3765,0,1726854338,13102.844018099997,24922.997710559997,53430.93064104001
2024-09-20,17:45:40.000,264,11063632,3125,0,1726854339,13102.924853819997,31387.529261400006,53430.888718320006
2024-09-20,17:45:41.000,264,11063704,3565,0,1726854340,13102.823809169997,30002.304725099995,53430.83980848001
2024-09-20,17:45:42.000,264,11063698,2925,0,1726854341,13102.796863930002,31849.501045080004,53430.97256376
2024-09-20,17:45:43.000,264,11063682,3165,0,1726854342,13102.716028210001,27693.80628879,53430.867756960004
2024-09-20,17:45:44.000,264,11063817,3685,0,1726854343,13102.742973449996,30002.24128293,53430.80487288
2024-09-20,17:45:45.000,264,11063698,3165,0,1726854344,13102.803600239997,25846.758000539994,53430.87474408
2024-09-20,17:45:46.000,264,11063766,3285,0,1726854345,13102.817072860002,36928.79396136,53430.86076984001
2024-09-20,17:45:47.000,264,11063654,3005,0,1726854346,13102.904644889997,31849.649076810005,53430.867756960004
2024-09-20,17:45:48.000,264,11063655,3485,0,1726854347,13102.884435959997,27694.017762689997,53430.85378272
2024-09-20,17:45:49.000,264,11063748,4325,0,1726854348,13103.005689539998,30464.487982680002,53430.92365392
2024-09-20,17:45:50.000,264,11063768,4485,0,1726854349,13103.039371090003,33235.04984136,53430.93064104001
2024-09-20,17:45:51.000,264,11063731,4765,0,1726854350,13103.086525259998,30002.755869419998,53431.02846072001
2024-09-20,17:45:52.000,264,11063765,3924,0,1726854351,13103.180833599989,30464.473884420004,53431.0214736
2024-09-20,17:45:53.000,264,11063806,4365,0,1726854352,13103.234724079994,25385.07523119,53431.13326752
2024-09-20,17:45:54.000,264,11063744,4125,0,1726854353,13103.234724079994,32311.197912689997,53431.13326752
2024-09-20,17:45:55.000,264,11063734,4045,0,1726854354,13103.254933009994,28617.136581839994,53431.11929328
2024-09-20,17:45:56.000,264,11063671,3565,0,1726854355,13103.275141939994,26308.264541640005,53431.11230616
2024-09-20,17:45:57.000,264,11063835,4365,0,1726854356,13103.295350869994,34619.541268140005,53431.11929328
2024-09-20,17:45:58.000,264,11063858,3965,0,1726854357,13103.329032419999,25846.342101870003,53431.07737056001
2024-09-20,17:45:59.000,264,11063769,4525,0,1726854358,13103.355977659994,28616.607897089998,53431.154228880005
2024-09-20,17:46:00.000,264,11063787,4645,0,1726854359,13103.32229610999,29078.389354259998,53431.14025464
2024-09-20,17:46:01.000,264,11063611,3645,0,1726854360,13103.48396754999,29078.347059480002,53431.224100080006
2024-09-20,17:46:02.000,264,11063809,4805,0,1726854361,13103.558066959995,30463.444711439995,53431.34288112001
2024-09-20,17:46:03.000,264,11063774,4045,0,1726854362,13103.68605684999,30463.416514919998,53431.30794552
2024-09-20,17:46:04.000,264,11063804,3165,0,1726854363,13103.780365189996,24460.736912549997,53431.34986824
2024-09-20,17:46:05.000,264,11063829,3725,0,1726854364,13103.739947329996,28616.481012749995,53431.35685536
2024-09-20,17:46:06.000,264,11063762,4085,0,1726854365,13103.75341995,30001.585713840002,53431.33589400001
2024-09-20,17:46:07.000,264,11063809,4485,0,1726854366,13103.69279316,26769.355184069995,53431.27999704
2024-09-20,17:46:08.000,264,11063708,3165,0,1726854367,13103.66584791999,30463.353072750004,53431.28698416
2024-09-20,17:46:09.000,264,11063794,3085,0,1726854368,13103.62543005999,24922.292797560003,53431.25204856
2024-09-20,17:46:10.000,264,11063736,3325,0,1726854369,13103.659111609995,31386.739758840005,53431.33589400001
2024-09-20,17:46:11.000,264,11063817,3605,0,1726854370,13103.69279316,25384.031959950007,53431.370829600004
2024-09-20,17:46:12.000,264,11063794,3165,0,1726854371,13103.67258423,30001.317846899998,53431.34288112001
2024-09-20,17:46:13.000,264,11063719,4565,0,1726854372,13103.787101499991,27230.93221647,53431.44768792
2024-09-20,17:46:14.000,264,11063811,4365,0,1726854373,13103.81404674,32309.992511460005,53431.39877808
2024-09-20,17:46:15.000,264,11063770,4645,0,1726854374,13103.79383781,30001.353092549994,53431.391790960006
2024-09-20,17:46:16.000,264,11063772,4125,0,1726854375,13103.854464600001,28616.036917560006,53431.4756364
2024-09-20,17:46:17.000,264,11063721,3845,0,1726854376,13103.854464600001,27692.565641909998,53431.489610640005
2024-09-20,17:46:18.000,264,11063709,3924,0,1726854377,13103.847728289991,31848.25334907,53431.48262352001
2024-09-20,17:46:19.000,264,11063789,4885,0,1726854378,13103.840991979996,27230.819430389995,53431.50358488001
2024-09-20,17:46:20.000,264,11063794,3685,0,1726854379,13103.881409839996,25383.855731699994,53431.48262352001
2024-09-20,17:46:21.000,264,11063805,5085,0,1726854380,13103.921827699996,29077.839522120004,53431.608391680005
2024-09-20,17:46:22.000,264,11063892,3285,0,1726854381,13103.962245559997,30924.789122550006,53431.63634016
2024-09-20,17:46:23.000,264,11063682,3485,0,1726854382,13103.989190799992,33233.52018014999,53431.44768792
2024-09-20,17:46:24.000,264,11063534,4325,0,1726854383,13103.81404674,27692.68547712,53431.608391680005
2024-09-20,17:46:25.000,264,11063848,3045,0,1726854384,13103.827519359991,31386.48599016,53431.55249472001
2024-09-20,17:46:26.000,264,11063833,4765,0,1726854385,13103.61195744,31848.40842993,53431.4057652
2024-09-20,17:46:27.000,264,11063840,3365,0,1726854386,13103.59174851,29078.128536450007,53431.73415984
2024-09-20,17:46:28.000,264,11063810,4165,0,1726854387,13103.56480326999,29078.22722427,53431.538520480004
2024-09-20,17:46:29.000,264,11063862,3005,0,1726854388,13103.638902679995,27231.348115140005,53431.57345608
2024-09-20,17:46:30.000,264,11063797,4525,0,1726854389,13103.59174851,34619.28045033,53431.4756364
2024-09-20,17:46:31.000,264,11063855,3924,0,1726854390,13103.59174851,29078.50918947,53431.50358488001
2024-09-20,17:46:32.000,264,11063746,3165,0,1726854391,13103.638902679995,32310.704473589998,53431.48262352001
2024-09-20,17:46:33.000,264,11063759,3645,0,1726854392,13103.68605684999,28616.791174469996,53431.55249472001
2024-09-20,17:46:34.000,264,11063758,4125,0,1726854393,13103.75341995,28616.692486650005,53431.538520480004
2024-09-20,17:46:35.000,264,11063742,3165,0,1726854394,13103.70626577999,32310.626933160005,53431.48262352001
2024-09-20,17:46:36.000,264,11063721,3765,0,1726854395,13103.69279316,29078.283617310008,53431.42672656
2024-09-20,17:46:37.000,264,11063821,4485,0,1726854396,13103.77362888,30463.494055350006,53431.44768792
2024-09-20,17:46:38.000,264,11063510,3125,0,1726854397,13103.901618769996,24460.631175600007,53431.44768792
2024-09-20,17:46:39.000,264,11063736,3885,0,1726854398,13104.016136040002,25845.665385390006,53431.51057200001
2024-09-20,17:46:40.000,264,11063726,3085,0,1726854399,13104.070026519992,28154.248411260007,53431.489610640005
2024-09-20,17:46:41.000,264,11063654,4205,0,1726854400,13104.130653309992,30462.7538967,53431.46864928
2024-09-20,17:46:42.000,264,11063667,3885,0,1726854401,13104.103708069997,26306.911108679997,53431.440700800005
2024-09-20,17:46:43.000,264,11063701,4085,0,1726854402,13104.103708069997,29077.141658249995,53431.51755912
2024-09-20,17:46:44.000,264,11063714,4485,0,1726854403,13104.137389620002,28153.6703826,53431.538520480004
2024-09-20,17:46:45.000,264,11063778,3645,0,1726854404,13104.016136040002,29077.134609119996,53431.5455076
2024-09-20,17:46:46.000,264,11063654,3685,0,1726854405,13103.942036629996,33694.39229955,53431.4756364
2024-09-20,17:46:47.000,264,11063780,3325,0,1726854406,13103.942036629996,30462.182917169994,53431.44768792
2024-09-20,17:46:48.000,264,11063791,3605,0,1726854407,13103.840991979996,29077.035921300005,53431.51057200001
2024-09-20,17:46:49.000,264,11063671,3924,0,1726854408,13103.820783049996,35079.546344550006,53431.50358488001
2024-09-20,17:46:50.000,264,11063799,3565,0,1726854409,13103.800574119996,28615.261513260004,53431.51755912
2024-09-20,17:46:51.000,264,11063637,3365,0,1726854410,13103.77362888,27229.895994360006,53431.58044320001
2024-09-20,17:46:52.000,264,11063686,3045,0,1726854411,13103.74668363999,28615.240365870006,53431.65031440001
2024-09-20,17:46:53.000,264,11063550,3965,0,1726854412,13103.638902679995,32309.195959770004,53431.50358488001
2024-09-20,17:46:54.000,264,11063829,3405,0,1726854413,13103.59174851,32770.89987651,53431.49659776
2024-09-20,17:46:55.000,264,11063693,4445,0,1726854414,13103.43007707,25383.235408260007,53431.55249472001
2024-09-20,17:46:56.000,264,11063573,3405,0,1726854415,13103.44354968999,31386.00664932,53431.46166216001
2024-09-20,17:46:57.000,264,11063666,3285,0,1726854416,13103.376186589994,29077.205100420004,53431.81101816
2024-09-20,17:46:58.000,264,11063618,3525,0,1726854417,13103.180833599989,26307.05209128,53431.51755912
2024-09-20,17:46:59.000,264,11063708,3205,0,1726854418,13103.167360979998,31386.211074089995,53431.62935304001
2024-09-20,17:47:00.000,264,11063883,3405,0,1726854419,13103.113470499993,29077.444770839997,53431.52454624
2024-09-20,17:47:01.000,264,11063706,3845,0,1726854420,13103.039371090003,26306.967501720006,53431.50358488001
2024-09-20,17:47:02.000,264,11063633,3804,0,1726854421,13103.052843709993,32771.32987344,53431.46864928
2024-09-20,17:47:03.000,264,11063754,3205,0,1726854422,13102.965271679997,32771.280529530006,53431.489610640005
2024-09-20,17:47:04.000,264,11063805,3605,0,1726854423,13102.992216919993,28153.712677379997,53431.43371368001
2024-09-20,17:47:05.000,264,11063780,3365,0,1726854424,13102.965271679997,30924.013718250004,53431.34288112001
2024-09-20,17:47:06.000,264,11063781,4045,0,1726854425,13102.972007989993,29076.845594790007,53431.38480384001
2024-09-20,17:47:07.000,264,11063803,3685,0,1726854426,13102.965271679997,26306.361276540003,53431.32890688
2024-09-20,17:47:08.000,264,11063766,4085,0,1726854427,13102.972007989993,30923.73880218,53431.28698416
2024-09-20,17:47:09.000,264,11063697,4645,0,1726854428,13103.106734189998,29076.732808710003,53431.31493264001
2024-09-20,17:47:10.000,264,11063650,3485,0,1726854429,13103.32229610999,30461.844558929995,53431.27999704
2024-09-20,17:47:11.000,264,11063689,4605,0,1726854430,13103.349241349999,32770.40643741,53431.4057652
2024-09-20,17:47:12.000,264,11063668,3365,0,1726854431,13103.47049493,24459.291840899998,53431.46864928
2024-09-20,17:47:13.000,264,11063649,3885,0,1726854432,13103.56480326999,30923.647163489994,53431.36384248001
2024-09-20,17:47:14.000,264,11063784,4045,0,1726854433,13103.60522112999,29076.690513930007,53431.44768792
2024-09-20,17:47:15.000,264,11063720,3365,0,1726854434,13103.618693749995,30923.795195219995,53431.33589400001
2024-09-20,17:47:16.000,264,11063708,3125,0,1726854435,13103.638902679995,33232.41346674001,53431.36384248001
2024-09-20,17:47:17.000,264,11063723,3645,0,1726854436,13103.6523753,31847.252372610004,53431.41973944
2024-09-20,17:47:18.000,264,11063756,4285,0,1726854437,13103.558066959995,32308.94219109,53431.32890688
2024-09-20,17:47:19.000,264,11063792,3525,0,1726854438,13103.558066959995,30461.999639789996,53431.3009584
2024-09-20,17:47:20.000,264,11063800,3325,0,1726854439,13103.48396754999,33694.14558,53431.370829600004
2024-09-20,17:47:21.000,264,11063759,4605,0,1726854440,13103.416604449994,30461.93619762,53431.32890688
2024-09-20,17:47:22.000,264,11063757,3765,0,1726854441,13103.389659209999,29538.436725449996,53431.30794552
2024-09-20,17:47:23.000,264,11063695,4685,0,1726854442,13103.355977659994,28615.028891969996,53431.3009584
2024-09-20,17:47:24.000,264,11063715,3605,0,1726854443,13103.315559799994,33232.427565000005,53431.28698416
2024-09-20,17:47:25.000,264,11063778,4205,0,1726854444,13103.281878249989,35541.09518043,53431.32890688
2024-09-20,17:47:26.000,264,11063725,3725,0,1726854445,13103.32229610999,34617.66619956,53431.25204856
2024-09-20,17:47:27.000,264,11063639,4165,0,1726854446,13103.201042529989,29077.021823040006,53431.203138720004
2024-09-20,17:47:28.000,264,11063574,3525,0,1726854447,13103.140415739988,33232.688382809996,53431.23807432
2024-09-20,17:47:29.000,264,11063733,4805,0,1726854448,13103.073052639993,29077.148707379994,53431.21012584
2024-09-20,17:47:30.000,264,11063814,3325,0,1726854449,13102.985480609997,27230.29074564,53431.18217736
2024-09-20,17:47:31.000,264,11063685,4165,0,1726854450,13102.877699650002,27230.29074564,53431.09833192001
2024-09-20,17:47:32.000,264,11063695,5125,0,1726854451,13102.763182379997,28615.48003629,53431.07038344
2024-09-20,17:47:33.000,264,11063789,4925,0,1726854452,13102.675610350001,31385.907961499994,53431.105319040005
2024-09-20,17:47:34.000,264,11063724,4325,0,1726854453,13102.689082969991,29538.87377151,53431.12628040001
2024-09-20,17:47:35.000,264,11063671,4125,0,1726854454,13102.716028210001,32770.8505326,53431.06339632
2024-09-20,17:47:36.000,264,11063786,3405,0,1726854455,13102.783391309997,30000.281624790005,53431.0913448
2024-09-20,17:47:37.000,264,11063788,3245,0,1726854456,13102.857490720002,33232.230189359994,53431.105319040005
2024-09-20,17:47:38.000,264,11063590,3165,0,1726854457,13102.884435959997,29999.86572612,53430.99352512
2024-09-20,17:47:39.000,264,11063734,3205,0,1726854458,13102.844018099997,27691.134668519997,53431.07737056001
2024-09-20,17:47:40.000,264,11063764,4085,0,1726854459,13102.817072860002,23997.122681580004,53431.0214736
2024-09-20,17:47:41.000,264,11063730,4165,0,1726854460,13102.844018099997,29999.654252220003,53431.06339632
2024-09-20,17:47:42.000,264,11063734,3165,0,1726854461,13102.837281790002,32308.314818519997,53431.00051224001
2024-09-20,17:47:43.000,264,11063767,4685,0,1726854462,13102.844018099997,28152.641209620007,53431.11230616
2024-09-20,17:47:44.000,264,11063789,4525,0,1726854463,13102.857490720002,27229.416653520006,53431.14724176001
2024-09-20,17:47:45.000,264,11063785,4445,0,1726854464,13102.958535370002,28614.83856546,53431.06339632
2024-09-20,17:47:46.000,264,11063704,3085,0,1726854465,13102.850754409992,36926.26332369,53430.90967968001
2024-09-20,17:47:47.000,264,11063638,3205,0,1726854466,13102.870963339992,29538.845574990002,53430.86076984001
2024-09-20,17:47:48.000,264,11063783,3565,0,1726854467,13102.803600239997,33232.93510236,53431.01448648
2024-09-20,17:47:49.000,264,11063639,4325,0,1726854468,13102.857490720002,28615.853640179994,53430.78391152
2024-09-20,17:47:50.000,264,11063670,4245,0,1726854469,13102.763182379997,30463.120451459996,53430.888718320006
2024-09-20,17:47:51.000,264,11063831,3645,0,1726854470,13102.810336549992,25384.299826889997,53431.04243496
2024-09-20,17:47:52.000,264,11063735,3685,0,1726854471,13102.736237140001,32310.598736639993,53430.888718320006
2024-09-20,17:47:53.000,264,11063728,3205,0,1726854472,13102.635192490001,23075.893029269995,53430.97955088001
2024-09-20,17:47:54.000,264,11063867,3924,0,1726854473,13102.641928799996,29078.68541772,53430.93064104001
2024-09-20,17:47:55.000,264,11063763,3804,0,1726854474,13102.59477463,23999.484140130007,53430.9166668
2024-09-20,17:47:56.000,264,11063769,5044,0,1726854475,13102.601510939996,28616.960353589995,53430.8467956
2024-09-20,17:47:57.000,264,11063732,3685,0,1726854476,13102.59477463,31849.176785100004,53430.86076984001
2024-09-20,17:47:58.000,264,11063720,4365,0,1726854477,13102.662137729996,28616.854616640005,53430.83282136001
2024-09-20,17:47:59.000,264,11063779,3804,0,1726854478,13102.668874039991,30002.001612509994,53430.86076984001
2024-09-20,17:48:00.000,264,11063666,3205,0,1726854479,13102.689082969991,31848.718591650002,53430.81186000001
2024-09-20,17:48:01.000,264,11063774,4045,0,1726854480,13102.769918689992,30001.656205139996,53430.79788576
2024-09-20,17:48:02.000,264,11063717,4605,0,1726854481,13102.891172269992,30463.05700929,53430.818847120005
2024-09-20,17:48:03.000,264,11063708,3405,0,1726854482,13102.945062749997,27692.438757569995,53430.82583424
2024-09-20,17:48:04.000,264,11063790,3165,0,1726854483,13103.012425849993,25845.27063411,53430.888718320006
2024-09-20,17:48:05.000,264,11063753,3804,0,1726854484,13103.133679429993,32309.39333541,53430.888718320006
2024-09-20,17:48:06.000,264,11063750,3365,0,1726854485,13103.093261569993,33232.582645860006,53430.888718320006
2024-09-20,17:48:07.000,264,11063769,3685,0,1726854486,13103.106734189998,30000.17588784,53430.88173120001
2024-09-20,17:48:08.000,264,11063828,4165,0,1726854487,13103.120206809988,29538.38738154,53430.937628160005
2024-09-20,17:48:09.000,264,11063598,3365,0,1726854488,13103.099997879988,25844.361296339994,53430.92365392
2024-09-20,17:48:10.000,264,11063695,3685,0,1726854489,13103.126943119998,29076.28871352,53430.93064104001
2024-09-20,17:48:11.000,264,11063741,4445,0,1726854490,13103.106734189998,24458.890040490005,53430.867756960004
2024-09-20,17:48:12.000,264,11063699,4885,0,1726854491,13103.066316329998,33231.743799389995,53430.93064104001
2024-09-20,17:48:13.000,264,11063646,4325,0,1726854492,13103.059580020003,31384.815346350006,53430.9166668
2024-09-20,17:48:14.000,264,11063690,3245,0,1726854493,13103.019162160002,29537.872795050003,53430.8467956
2024-09-20,17:48:15.000,264,11063585,3924,0,1726854494,13103.106734189998,27690.979587659996,53430.79788576
2024-09-20,17:48:16.000,264,11063815,3645,0,1726854495,13103.032634779993,27691.014833309993,53430.9166668
2024-09-20,17:48:17.000,264,11063707,4045,0,1726854496,13103.025898469998,33231.8636346,53430.96557664
2024-09-20,17:48:18.000,264,11063929,3924,0,1726854497,13103.052843709993,28152.641209620007,53430.888718320006
2024-09-20,17:48:19.000,264,11063450,3485,0,1726854498,13102.978744300002,30461.344070699997,53430.83980848001
2024-09-20,17:48:20.000,264,11063617,4045,0,1726854499,13102.978744300002,29537.858696790005,53430.80487288
2024-09-20,17:48:21.000,264,11063701,4965,0,1726854500,13103.046107399998,29537.654272019994,53430.93064104001
2024-09-20,17:48:22.000,264,11063656,3525,0,1726854501,13103.005689539998,27228.930263550006,53430.83282136001
2024-09-20,17:48:23.000,264,11063584,4365,0,1726854502,13102.985480609997,30922.801267889998,53430.769937280005
2024-09-20,17:48:24.000,264,11063626,3365,0,1726854503,13102.992216919993,22149.764231609995,53430.71404032001
2024-09-20,17:48:25.000,264,11063551,3685,0,1726854504,13103.147152049998,28152.175967040006,53430.68609184
2024-09-20,17:48:26.000,264,11063683,3845,0,1726854505,13103.039371090003,28613.971522470005,53430.73500168
2024-09-20,17:48:27.000,264,11063708,4245,0,1726854506,13103.133679429993,27228.817477470002,53430.78391152
2024-09-20,17:48:28.000,264,11063739,4685,0,1726854507,13103.221251459989,28614.140701590004,53430.87474408
2024-09-20,17:48:29.000,264,11063703,3685,0,1726854508,13103.281878249989,29537.513289420007,53430.85378272
2024-09-20,17:48:30.000,264,11063801,4605,0,1726854509,13103.315559799994,29999.273599199994,53430.7769244
2024-09-20,17:48:31.000,264,11063691,4645,0,1726854510,13103.40986814,29537.647222889995,53430.74897592
2024-09-20,17:48:32.000,264,11063721,4405,0,1726854511,13103.50417647999,32308.10334462,53430.85378272
2024-09-20,17:48:33.000,264,11063619,4805,0,1726854512,13103.59174851,30461.217186359994,53430.867756960004
2024-09-20,17:48:34.000,264,11063711,4645,0,1726854513,13103.6523753,26305.705707450004,53430.8467956
2024-09-20,17:48:35.000,264,11063694,4485,0,1726854514,13103.70626577999,27229.240425270007,53430.79788576
2024-09-20,17:48:36.000,264,11063673,4565,0,1726854515,13103.70626577999,29076.28166439,53430.8467956
2024-09-20,17:48:37.000,264,11063664,3845,0,1726854516,13103.71300209,32308.392358950005,53430.82583424
2024-09-20,17:48:38.000,264,11063795,3565,0,1726854517,13103.699529469995,29076.401499600004,53430.82583424
2024-09-20,17:48:39.000,264,11063706,3405,0,1726854518,13103.699529469995,29538.253448069998,53430.88173120001
2024-09-20,17:48:40.000,264,11063772,4485,0,1726854519,13103.62543005999,25844.333099819996,53430.818847120005
2024-09-20,17:48:41.000,264,11063629,4525,0,1726854520,13103.679320539995,25382.636232210003,53430.94461528
2024-09-20,17:48:42.000,264,11063727,4645,0,1726854521,13103.74668363999,29076.584776980002,53430.82583424
2024-09-20,17:48:43.000,264,11063682,3125,0,1726854522,13103.854464600001,30000.049003499997,53430.92365392
2024-09-20,17:48:44.000,264,11063687,5085,0,1726854523,13103.935300320001,28614.97249893,53430.96557664
2024-09-20,17:48:45.000,264,11063740,3525,0,1726854524,13104.036344970002,24459.200202210006,53430.95858952001
2024-09-20,17:48:46.000,264,11063694,4725,0,1726854525,13104.130653309992,34155.638022839994,53430.94461528
2024-09-20,17:48:47.000,264,11063750,4405,0,1726854526,13104.251906889993,30461.64013416,53430.888718320006
2024-09-20,17:48:48.000,264,11063723,4725,0,1726854527,13104.366424159998,29538.175907640005,53431.02846072001
2024-09-20,17:48:49.000,264,11063632,3565,0,1726854528,13104.433787259994,29537.964433739995,53430.85378272
2024-09-20,17:48:50.000,264,11063686,4285,0,1726854529,13104.528095599999,28152.634160489994,53431.00749936001
2024-09-20,17:48:51.000,264,11063674,3325,0,1726854530,13104.501150359989,29999.273599199994,53430.937628160005
2024-09-20,17:48:52.000,264,11063746,4285,0,1726854531,13104.56177714999,29999.125567469993,53431.09833192001
2024-09-20,17:48:53.000,264,11063613,4565,0,1726854532,13104.595458699994,31845.814350090004,53431.04942208001
2024-09-20,17:48:54.000,264,11063793,4805,0,1726854533,13104.635876559994,31383.821419019994,53431.04942208001
2024-09-20,17:48:55.000,264,11063803,3804,0,1726854534,13104.68303072999,34615.657197509994,53431.12628040001
2024-09-20,17:48:56.000,264,11063700,3885,0,1726854535,13104.75039383,28151.44285752,53431.17519024001
2024-09-20,17:48:57.000,264,11063760,4125,0,1726854536,13104.82449323999,28612.970546009994,53431.203138720004
2024-09-20,17:48:58.000,264,11063723,4805,0,1726854537,13104.89185634,24919.155934709997,53431.16820312001
2024-09-20,17:48:59.000,264,11063678,3005,0,1726854538,13104.92553788999,32306.749911659994,53431.19615160001
2024-09-20,17:49:00.000,264,11063738,4365,0,1726854539,13105.006373609991,29998.054099710003,53431.16820312001
2024-09-20,17:49:01.000,264,11063782,3165,0,1726854540,13105.01310992,34615.42457622,53431.25903568
2024-09-20,17:49:02.000,264,11063625,4004,0,1726854541,13105.046791469991,30460.01883426,53431.3009584
2024-09-20,17:49:03.000,264,11063775,4004,0,1726854542,13105.087209329991,30460.18096425,53431.18916448
2024-09-20,17:49:04.000,264,11063641,4004,0,1726854543,13105.127627189991,29536.77313077,53431.3009584
2024-09-20,17:49:05.000,264,11063661,4645,0,1726854544,13105.194990290001,26766.309959909995,53431.36384248001
2024-09-20,17:49:06.000,264,11063748,3405,0,1726854545,13105.181517669997,31383.652239899995,53431.34986824
2024-09-20,17:49:07.000,264,11063803,3685,0,1726854546,13105.228671839992,26304.606043170003,53431.34986824
2024-09-20,17:49:08.000,264,11063656,3125,0,1726854547,13105.208462909992,31845.179928390004,53431.41275232001
2024-09-20,17:49:09.000,264,11063618,4285,0,1726854548,13105.316243870002,28151.358267960008,53431.42672656
2024-09-20,17:49:10.000,264,11063802,3725,0,1726854549,13105.343189109997,22610.488319280004,53431.50358488001
2024-09-20,17:49:11.000,264,11063785,4965,0,1726854550,13105.376870660002,28612.956447749995,53431.608391680005
2024-09-20,17:49:12.000,264,11063386,3685,0,1726854551,13105.424024829998,31844.90501232,53431.57345608
2024-09-20,17:49:13.000,264,11063947,3924,0,1726854552,13105.552014719993,25380.817556669994,53431.62236592
2024-09-20,17:49:14.000,264,11063589,4925,0,1726854553,13105.498124239988,28612.5687456,53431.68525
2024-09-20,17:49:15.000,264,11063713,4125,0,1726854554,13105.498124239988,31383.10240776,53431.62935304001
2024-09-20,17:49:16.000,264,11063826,3405,0,1726854555,13105.336452800002,28612.314976919995,53431.64332728
2024-09-20,17:49:17.000,264,11063726,3405,0,1726854556,13105.215199220002,31844.58075234,53431.608391680005
2024-09-20,17:49:18.000,264,11063716,3605,0,1726854557,13105.370134349992,26765.555703000005,53431.58044320001
2024-09-20,17:49:19.000,264,11063724,3045,0,1726854558,13105.208462909992,24456.669564540003,53431.65031440001
2024-09-20,17:49:20.000,264,11063637,4445,0,1726854559,13105.296034940002,27688.69566954,53431.67127576001
2024-09-20,17:49:21.000,264,11063750,4365,0,1726854560,13105.248880769992,27226.942408889998,53431.60140456001
2024-09-20,17:49:22.000,264,11063687,3685,0,1726854561,13105.336452800002,32305.86877041,53431.64332728
2024-09-20,17:49:23.000,264,11063758,4085,0,1726854562,13105.370134349992,32305.88286867,53431.58743032
2024-09-20,17:49:24.000,264,11063769,3725,0,1726854563,13105.363398039997,25841.851806060004,53431.60140456001
2024-09-20,17:49:25.000,264,11063730,3885,0,1726854564,13105.450970069993,27688.71681693,53431.62935304001
2024-09-20,17:49:26.000,264,11063748,3325,0,1726854565,13105.538542099988,26765.372425620008,53431.65031440001
2024-09-20,17:49:27.000,264,11063750,3325,0,1726854566,13105.592432579993,28150.618109310002,53431.62236592
2024-09-20,17:49:28.000,264,11063727,3765,0,1726854567,13105.680004609989,30459.370314300002,53431.60140456001
2024-09-20,17:49:29.000,264,11063736,3005,0,1726854568,13105.807994499999,25842.253606469996,53431.67127576001
2024-09-20,17:49:30.000,264,11063794,3245,0,1726854569,13105.88883022,28151.034007979993,53431.69223712
2024-09-20,17:49:31.000,264,11063765,4885,0,1726854570,13105.90230283999,26766.013896450007,53431.67127576001
2024-09-20,17:49:32.000,264,11063772,3605,0,1726854571,13106.03029273,23995.71990471,53431.72018560001
2024-09-20,17:49:33.000,264,11063697,4605,0,1726854572,13106.0100838,32306.862697739998,53431.83197952
2024-09-20,17:49:34.000,264,11063756,3205,0,1726854573,13106.07071059,30460.03293252,53431.88787648001
2024-09-20,17:49:35.000,264,11063738,4205,0,1726854574,13106.07071059,29998.329015780007,53431.76210832
2024-09-20,17:49:36.000,264,11063661,4965,0,1726854575,13106.11112845,29074.752003179994,53431.83197952
2024-09-20,17:49:37.000,264,11063773,4045,0,1726854576,13106.077446899995,26304.359323619996,53431.873902240004
2024-09-20,17:49:38.000,264,11063726,4365,0,1726854577,13106.07071059,32768.30579667,53431.79704392001
2024-09-20,17:49:39.000,264,11063716,4365,0,1726854578,13106.037029039995,29074.427743199994,53431.88088936
2024-09-20,17:49:40.000,264,11063774,3725,0,1726854579,13106.06397427999,27689.069273429996,53431.88088936
2024-09-20,17:49:41.000,264,11063698,4365,0,1726854580,13106.07071059,28612.314976919995,53431.943773440005
2024-09-20,17:49:42.000,264,11063774,3444,0,1726854581,13106.016820109995,29535.50428737,53431.859928
2024-09-20,17:49:43.000,264,11063818,3245,0,1726854582,13106.0100838,30920.503251510003,53431.97172192
2024-09-20,17:49:44.000,264,11063747,3685,0,1726854583,13106.03029273,32767.33301673,53431.97870904
2024-09-20,17:49:45.000,264,11063704,4285,0,1726854584,13106.077446899995,32767.269574560007,53431.93678632001
2024-09-20,17:49:46.000,264,11063731,4565,0,1726854585,13106.14480999999,25841.386563480002,53431.943773440005
2024-09-20,17:49:47.000,264,11063723,3605,0,1726854586,13106.11112845,28611.645309569998,53432.04858024
2024-09-20,17:49:48.000,264,11063661,3725,0,1726854587,13106.10439213999,35075.64817566,53431.92281208
2024-09-20,17:49:49.000,264,11063753,3645,0,1726854588,13106.117864759995,30920.171942400004,53432.02063176
2024-09-20,17:49:50.000,264,11063638,4325,0,1726854589,13106.037029039995,33690.628064129996,53432.03460600001
2024-09-20,17:49:51.000,264,11063737,3765,0,1726854590,13105.996611179995,30920.397514559998,53432.05556736001
2024-09-20,17:49:52.000,264,11063715,3485,0,1726854591,13105.84167604999,32305.516313910004,53432.041593120004
2024-09-20,17:49:53.000,264,11063619,4605,0,1726854592,13105.84841236,32767.128591960005,53432.01364464001
2024-09-20,17:49:54.000,264,11063611,3924,0,1726854593,13105.814730809994,24456.162027180006,53431.98569616001
2024-09-20,17:49:55.000,264,11063702,3325,0,1726854594,13105.727158779999,28611.63121131,53432.0695416
2024-09-20,17:49:56.000,264,11063742,3365,0,1726854595,13105.747367709999,29073.306931529994,53431.96473480001
2024-09-20,17:49:57.000,264,11063705,3565,0,1726854596,13105.680004609989,28149.884999789996,53432.01364464001
2024-09-20,17:49:58.000,264,11063689,3804,0,1726854597,13105.720422469989,29996.679519359997,53431.97172192
2024-09-20,17:49:59.000,264,11063882,3444,0,1726854598,13105.592432579993,29996.616077190003,53432.02063176
2024-09-20,17:50:00.000,264,11063616,4165,0,1726854599,13105.653059369994,29073.137752409995,53431.873902240004
2024-09-20,17:50:01.000,264,11063603,4845,0,1726854600,13105.659795679989,28611.426786540003,53432.041593120004
2024-09-20,17:50:02.000,264,11063546,3765,0,1726854601,13105.673268299994,34152.17690001,53431.9996704
2024-09-20,17:50:03.000,264,11063763,4045,0,1726854602,13105.76084032999,28611.412688280005,53431.98569616001
2024-09-20,17:50:04.000,264,11063724,4405,0,1726854603,13105.740631399989,33690.522327180006,53431.92281208
2024-09-20,17:50:05.000,264,11063799,4645,0,1726854604,13105.88209390999,29073.25758762,53432.006657519996
2024-09-20,17:50:06.000,264,11063660,4405,0,1726854605,13105.935984389995,27687.962560019994,53432.04858024
2024-09-20,17:50:07.000,264,11063813,3645,0,1726854606,13105.996611179995,26303.132775000005,53431.96473480001
2024-09-20,17:50:08.000,264,11063685,4845,0,1726854607,13105.96966594,26765.041116509994,53432.10447720001
2024-09-20,17:50:09.000,264,11063709,4725,0,1726854608,13106.178491549996,35076.028828680006,53431.95076056
2024-09-20,17:50:10.000,264,11063626,4405,0,1726854609,13106.09091952,27688.611079979994,53432.08351584001
2024-09-20,17:50:11.000,264,11063771,3885,0,1726854610,13106.13133738,26765.358327359994,53432.01364464001
2024-09-20,17:50:12.000,264,11063785,3924,0,1726854611,13106.158282619996,30920.947346700006,53432.09050296
2024-09-20,17:50:13.000,264,11063796,4245,0,1726854612,13106.117864759995,28612.44186126,53432.02761888
2024-09-20,17:50:14.000,264,11063668,4165,0,1726854613,13106.11112845,27688.998782130002,53432.03460600001
2024-09-20,17:50:15.000,264,11063795,3645,0,1726854614,13106.016820109995,24918.80347821,53432.13242568001
2024-09-20,17:50:16.000,264,11063856,4685,0,1726854615,13105.935984389995,30921.144722340003,53432.01364464001
2024-09-20,17:50:17.000,264,11063621,3685,0,1726854616,13105.915775459995,32306.171883000003,53432.05556736001
2024-09-20,17:50:18.000,264,11063726,3205,0,1726854617,13105.740631399989,29074.22331843,53432.062554480006
2024-09-20,17:50:19.000,264,11063652,3285,0,1726854618,13105.605905199998,29997.62410278,53432.041593120004
2024-09-20,17:50:20.000,264,11063668,3285,0,1726854619,13105.558751029988,27688.794357360006,53431.88088936
2024-09-20,17:50:21.000,264,11063730,3804,0,1726854620,13105.437497450002,32305.89696693,53432.02063176
2024-09-20,17:50:22.000,264,11063660,3405,0,1726854621,13105.349925419992,35537.90897367,53431.90883784
2024-09-20,17:50:23.000,264,11063702,3165,0,1726854622,13105.248880769992,33229.09332651,53431.91582496001
2024-09-20,17:50:24.000,264,11063649,4565,0,1726854623,13105.168045049992,27688.300918260007,53431.95076056
2024-09-20,17:50:25.000,264,11063654,3245,0,1726854624,13105.114154570001,26303.005890660002,53431.90883784
2024-09-20,17:50:26.000,264,11063753,4445,0,1726854625,13105.067000399991,30458.214256980005,53431.894863600006
2024-09-20,17:50:27.000,264,11063680,3444,0,1726854626,13105.019846229996,32304.740909610002,53431.86691512001
2024-09-20,17:50:28.000,264,11063710,3325,0,1726854627,13105.019846229996,32304.564681360003,53431.90883784
2024-09-20,17:50:29.000,264,11063752,3645,0,1726854628,13104.89185634,29072.242512900004,53431.88787648001
2024-09-20,17:50:30.000,264,11063650,4245,0,1726854629,13104.817756929995,29072.101530300002,53431.93678632001
2024-09-20,17:50:31.000,264,11063792,4365,0,1726854630,13104.777339069995,34150.654287929996,53431.91582496001
2024-09-20,17:50:32.000,264,11063605,4645,0,1726854631,13104.74365751999,30918.677526839994,53431.86691512001
2024-09-20,17:50:33.000,264,11063667,3845,0,1726854632,13104.68303072999,29071.706779019994,53431.81101816
2024-09-20,17:50:34.000,264,11063801,4805,0,1726854633,13104.68976704,29995.163956410004,53431.90883784
2024-09-20,17:50:35.000,264,11063559,4605,0,1726854634,13104.68976704,29071.742024670006,53431.83197952
2024-09-20,17:50:36.000,264,11063730,4485,0,1726854635,13104.716712279995,26763.22244097,53431.83197952
2024-09-20,17:50:37.000,264,11063712,3365,0,1726854636,13104.74365751999,26301.553769880004,53431.83197952
2024-09-20,17:50:38.000,264,11063740,4365,0,1726854637,13104.79081169,30918.811460309997,53431.79704392001
2024-09-20,17:50:39.000,264,11063609,3804,0,1726854638,13104.88512002999,23069.866023120005,53431.76909544001
2024-09-20,17:50:40.000,264,11063595,4965,0,1726854639,13104.94574681999,29072.249562030003,53431.80403104
2024-09-20,17:50:41.000,264,11063660,3405,0,1726854640,13104.959219439996,29072.496281579995,53431.69223712
2024-09-20,17:50:42.000,264,11063754,3405,0,1726854641,13104.98616467999,29996.136736350003,53431.80403104
2024-09-20,17:50:43.000,264,11063609,3685,0,1726854642,13105.03331885,30458.066225250004,53431.7900568
2024-09-20,17:50:44.000,264,11063724,3365,0,1726854643,13105.114154570001,28611.45498306,53431.74114696
2024-09-20,17:50:45.000,264,11063654,3365,0,1726854644,13105.107418259991,32305.481068260007,53431.7551212
2024-09-20,17:50:46.000,264,11063684,4365,0,1726854645,13105.147836119992,25379.689695869994,53431.74114696
2024-09-20,17:50:47.000,264,11063758,4405,0,1726854646,13105.067000399991,27688.37845869,53431.7900568
2024-09-20,17:50:48.000,264,11063715,4845,0,1726854647,13105.067000399991,25841.548693470002,53431.71319848
2024-09-20,17:50:49.000,264,11063626,3605,0,1726854648,13105.093945640001,27688.39960608,53431.78306968
2024-09-20,17:50:50.000,264,11063684,4405,0,1726854649,13105.046791469991,31382.00274348,53431.706211360004
2024-09-20,17:50:51.000,264,11063741,3845,0,1726854650,13105.073736710001,30920.178991530003,53431.7551212
2024-09-20,17:50:52.000,264,11063715,4765,0,1726854651,13105.067000399991,32305.24844697,53431.68525
2024-09-20,17:50:53.000,264,11063632,3924,0,1726854652,13104.92553788999,28611.2999022,53431.71319848
2024-09-20,17:50:54.000,264,11063682,4805,0,1726854653,13104.959219439996,26302.505402430004,53431.71319848
2024-09-20,17:50:55.000,264,11063764,3365,0,1726854654,13104.898592649995,28610.862856139996,53431.81101816
2024-09-20,17:50:56.000,264,11063718,3125,0,1726854655,13104.817756929995,30457.417705290005,53431.7551212
2024-09-20,17:50:57.000,264,11063710,4485,0,1726854656,13104.797547999995,28610.468104860003,53431.776082560005
2024-09-20,17:50:58.000,264,11063698,4125,0,1726854657,13104.635876559994,23531.344367700003,53431.80403104
2024-09-20,17:50:59.000,264,11063687,3725,0,1726854658,13104.62914025,31841.86683729,53431.73415984
2024-09-20,17:51:00.000,264,11063647,3605,0,1726854659,13104.60219500999,29533.09348491,53431.73415984
2024-09-20,17:51:01.000,264,11063667,3765,0,1726854660,13104.615667629994,23069.041274910007,53431.66428864
2024-09-20,17:51:02.000,264,11063722,3245,0,1726854661,13104.676294419995,25839.15198927,53431.706211360004
2024-09-20,17:51:03.000,264,11063680,4125,0,1726854662,13104.676294419995,31379.500302329994,53431.67127576001
2024-09-20,17:51:04.000,264,11063716,3605,0,1726854663,13104.817756929995,27685.699789289996,53431.71319848
2024-09-20,17:51:05.000,264,11063624,4004,0,1726854664,13104.92553788999,28608.959591039995,53431.71319848
2024-09-20,17:51:06.000,264,11063751,4605,0,1726854665,13104.959219439996,26300.447056470002,53431.55249472001
2024-09-20,17:51:07.000,264,11063627,4565,0,1726854666,13105.107418259991,28608.903198,53431.78306968
2024-09-20,17:51:08.000,264,11063675,4685,0,1726854667,13105.067000399991,31379.084403660003,53431.74813408001
2024-09-20,17:51:09.000,264,11063650,4125,0,1726854668,13105.026582539991,27223.854889950002,53431.76909544001
2024-09-20,17:51:10.000,264,11063704,3444,0,1726854669,13104.98616467999,25838.877073199998,53431.73415984
2024-09-20,17:51:11.000,264,11063719,4525,0,1726854670,13104.96595574999,26300.62328472,53431.71319848
2024-09-20,17:51:12.000,264,11063788,3165,0,1726854671,13104.94574681999,27685.798477110002,53431.74114696
2024-09-20,17:51:13.000,264,11063688,3804,0,1726854672,13104.91206527,28609.431882749996,53431.66428864
2024-09-20,17:51:14.000,264,11063742,4045,0,1726854673,13104.898592649995,30456.480171000003,53431.67127576001
2024-09-20,17:51:15.000,264,11063663,3924,0,1726854674,13104.9322742,28609.85483055,53431.65031440001
2024-09-20,17:51:16.000,264,11063621,4645,0,1726854675,13104.898592649995,30456.966560970002,53431.62935304001
2024-09-20,17:51:17.000,264,11063799,3804,0,1726854676,13104.9322742,33227.457928350006,53431.67826288001
2024-09-20,17:51:18.000,264,11063764,4565,0,1726854677,13104.95248313,27225.567828540006,53431.73415984
2024-09-20,17:51:19.000,264,11063740,3845,0,1726854678,13104.91206527,34151.53542918,53431.76210832
2024-09-20,17:51:20.000,264,11063793,4845,0,1726854679,13104.9322742,33228.24038177999,53431.65031440001
2024-09-20,17:51:21.000,264,11063691,4445,0,1726854680,13104.878383719995,28611.229410900007,53431.62935304001
2024-09-20,17:51:22.000,264,11063704,3285,0,1726854681,13104.797547999995,29996.50329111,53431.73415984
2024-09-20,17:51:23.000,264,11063712,3125,0,1726854682,13104.74365751999,28611.47613045,53431.63634016
2024-09-20,17:51:24.000,264,11063738,3245,0,1726854683,13104.62914025,29534.84871828,53431.64332728
2024-09-20,17:51:25.000,264,11063660,3045,0,1726854684,13104.575249769994,29534.70068655,53431.68525
2024-09-20,17:51:26.000,264,11063740,4285,0,1726854685,13104.568513459999,35075.15473656,53431.59441744
2024-09-20,17:51:27.000,264,11063709,4685,0,1726854686,13104.58198607999,28610.891052659994,53431.65031440001
2024-09-20,17:51:28.000,264,11063724,4125,0,1726854687,13104.568513459999,32304.42369876,53431.63634016
2024-09-20,17:51:29.000,264,11063704,4365,0,1726854688,13104.528095599999,30457.31901747,53431.66428864
2024-09-20,17:51:30.000,264,11063678,3365,0,1726854689,13104.514622979994,34612.39345032,53431.657301520005
2024-09-20,17:51:31.000,264,11063737,4405,0,1726854690,13104.528095599999,30456.874922279996,53431.65031440001
2024-09-20,17:51:32.000,264,11063692,3285,0,1726854691,13104.62914025,28148.016980340006,53431.63634016
2024-09-20,17:51:33.000,264,11063687,3685,0,1726854692,13104.64261286999,29532.93840405,53431.66428864
2024-09-20,17:51:34.000,264,11063723,3485,0,1726854693,13104.66955811,27685.840771889998,53431.6153788
2024-09-20,17:51:35.000,264,11063671,3804,0,1726854694,13104.66955811,25377.23659863,53431.66428864
2024-09-20,17:51:36.000,264,11063703,3645,0,1726854695,13104.64934918,27685.65749451,53431.68525
2024-09-20,17:51:37.000,264,11063784,3245,0,1726854696,13104.70997597,29994.134783429996,53431.59441744
2024-09-20,17:51:38.000,264,11063712,4485,0,1726854697,13104.60893132,28147.347312989994,53431.64332728
2024-09-20,17:51:39.000,264,11063781,4645,0,1726854698,13104.62914025,24453.793519500003,53431.60140456001
2024-09-20,17:51:40.000,264,11063676,3885,0,1726854699,13104.575249769994,31841.04208908,53431.62236592
2024-09-20,17:51:41.000,264,11063705,3765,0,1726854700,13104.528095599999,26762.334250590007,53431.706211360004
2024-09-20,17:51:42.000,264,11063700,4205,0,1726854701,13104.501150359989,27224.327181660003,53431.64332728
2024-09-20,17:51:43.000,264,11063671,3525,0,1726854702,13104.379896779988,30918.078350790005,53431.55249472001
2024-09-20,17:51:44.000,264,11063667,4725,0,1726854703,13104.352951539993,31379.93029926,53431.62236592
2024-09-20,17:51:45.000,264,11063655,4645,0,1726854704,13104.245170579998,27686.552734020006,53431.56646896
2024-09-20,17:51:46.000,264,11063666,4645,0,1726854705,13104.224961649998,23993.083530090007,53431.55249472001
2024-09-20,17:51:47.000,264,11063557,4004,0,1726854706,13104.224961649998,31380.53652444,53431.60140456001
2024-09-20,17:51:48.000,264,11063763,3924,0,1726854707,13104.090235449992,30918.896049870003,53431.51755912
2024-09-20,17:51:49.000,264,11063659,5044,0,1726854708,13104.063290209997,27687.10961529,53431.52454624
2024-09-20,17:51:50.000,264,11063738,3725,0,1726854709,13104.096971760002,24916.843820070004,53431.489610640005
2024-09-20,17:51:51.000,264,11063659,3804,0,1726854710,13104.036344970002,29072.172021599996,53431.49659776
2024-09-20,17:51:52.000,264,11063677,4205,0,1726854711,13104.076762830002,26763.567848339997,53431.49659776
2024-09-20,17:51:53.000,264,11063728,3365,0,1726854712,13104.016136040002,30918.839656829994,53431.50358488001
2024-09-20,17:51:54.000,264,11063687,4765,0,1726854713,13104.036344970002,28610.228434439996,53431.37781672
2024-09-20,17:51:55.000,264,11063736,4245,0,1726854714,13104.016136040002,31380.261608369998,53431.34986824
2024-09-20,17:51:56.000,264,11063646,4325,0,1726854715,13104.043081279997,26301.483278579995,53431.41275232001
2024-09-20,17:51:57.000,264,11063659,3804,0,1726854716,13104.083499139997,29995.05117033,53431.41275232001
2024-09-20,17:51:58.000,264,11063716,3485,0,1726854717,13104.083499139997,26301.222460770005,53431.30794552
2024-09-20,17:51:59.000,264,11063718,3405,0,1726854718,13104.157598550002,28147.995832950008,53431.4057652
2024-09-20,17:52:00.000,264,11063742,3365,0,1726854719,13104.171071169993,31379.76816927,53431.41275232001
2024-09-20,17:52:01.000,264,11063708,3125,0,1726854720,13104.272115819993,30918.000810359998,53431.41973944
2024-09-20,17:52:02.000,264,11063752,3965,0,1726854721,13104.231697959993,26300.820660359997,53431.391790960006
2024-09-20,17:52:03.000,264,11063771,3325,0,1726854722,13104.292324749993,29070.84678516,53431.41275232001
2024-09-20,17:52:04.000,264,11063702,3285,0,1726854723,13104.278852130003,27685.636347120002,53431.34288112001
2024-09-20,17:52:05.000,264,11063751,4605,0,1726854724,13104.272115819993,27685.65749451,53431.39877808
2024-09-20,17:52:06.000,264,11063674,4365,0,1726854725,13104.285588439998,26300.524596899995,53431.50358488001
2024-09-20,17:52:07.000,264,11063665,4485,0,1726854726,13104.332742609993,25377.22250037,53431.391790960006
2024-09-20,17:52:08.000,264,11063817,3485,0,1726854727,13104.400105709989,35534.3914578,53431.34288112001
2024-09-20,17:52:09.000,264,11063742,4165,0,1726854728,13104.433787259994,31378.93637193,53431.41973944
2024-09-20,17:52:10.000,264,11063613,3965,0,1726854729,13104.501150359989,28147.403706030003,53431.49659776
2024-09-20,17:52:11.000,264,11063698,3365,0,1726854730,13104.474205119994,30455.803454520006,53431.46864928
2024-09-20,17:52:12.000,264,11063625,4885,0,1726854731,13104.332742609993,30917.542616909996,53431.391790960006
2024-09-20,17:52:13.000,264,11063663,3845,0,1726854732,13104.285588439998,33687.73792083,53431.41973944
2024-09-20,17:52:14.000,264,11063771,4965,0,1726854733,13104.164334859997,27224.066363849997,53431.4057652
2024-09-20,17:52:15.000,264,11063599,3845,0,1726854734,13104.049817589992,30917.782287330003,53431.44768792
2024-09-20,17:52:16.000,264,11063789,4605,0,1726854735,13103.881409839996,29994.466092539995,53431.44768792
2024-09-20,17:52:17.000,264,11063819,3885,0,1726854736,13103.800574119996,24915.92038404,53431.48262352001
2024-09-20,17:52:18.000,264,11063638,4045,0,1726854737,13103.719738399996,31841.55667557,53431.489610640005
2024-09-20,17:52:19.000,264,11063723,4805,0,1726854738,13103.61195744,25377.786430770007,53431.46166216001
2024-09-20,17:52:20.000,264,11063697,4125,0,1726854739,13103.59174851,27224.602097730007,53431.32890688
2024-09-20,17:52:21.000,264,11063718,4325,0,1726854740,13103.71300209,29071.4671086,53431.37781672
2024-09-20,17:52:22.000,264,11063765,3804,0,1726854741,13103.73321102,31841.443889489994,53431.31493264001
2024-09-20,17:52:23.000,264,11063719,4605,0,1726854742,13103.83425567,33226.506295800005,53431.321919760005
2024-09-20,17:52:24.000,264,11063759,3725,0,1726854743,13103.962245559997,29994.332159070007,53431.33589400001
2024-09-20,17:52:25.000,264,11063703,3645,0,1726854744,13104.036344970002,30917.591960820006,53431.35685536
2024-09-20,17:52:26.000,264,11063747,4845,0,1726854745,13104.150862239992,34149.29380584,53431.36384248001
2024-09-20,17:52:27.000,264,11063652,3444,0,1726854746,13104.184543789997,30455.436899759996,53431.38480384001
2024-09-20,17:52:28.000,264,11063681,3804,0,1726854747,13104.204752719997,32763.68156739,53431.25903568
2024-09-20,17:52:29.000,264,11063701,3885,0,1726854748,13104.164334859997,29531.451037620005,53431.37781672
2024-09-20,17:52:30.000,264,11063664,3485,0,1726854749,13104.191280099993,33686.66645307001,53431.440700800005
2024-09-20,17:52:31.000,264,11063674,3325,0,1726854750,13104.103708069997,30916.23147873,53431.34986824
2024-09-20,17:52:32.000,264,11063700,3525,0,1726854751,13104.009399729992,29992.767252210004,53431.28698416
2024-09-20,17:52:33.000,264,11063692,3965,0,1726854752,13103.942036629996,29530.894156349998,53431.30794552
2024-09-20,17:52:34.000,264,11063646,4125,0,1726854753,13103.881409839996,33686.11662093,53431.273009920005
2024-09-20,17:52:35.000,264,11063621,3565,0,1726854754,13103.854464600001,31377.653430270002,53431.38480384001
2024-09-20,17:52:36.000,264,11063737,4725,0,1726854755,13103.780365189996,26760.741147210007,53431.31493264001
2024-09-20,17:52:37.000,264,11063690,3685,0,1726854756,13103.800574119996,33224.72286591001,53431.26602280001
2024-09-20,17:52:38.000,264,11063606,4445,0,1726854757,13103.74668363999,26761.030161539995,53431.273009920005
2024-09-20,17:52:39.000,264,11063691,3885,0,1726854758,13103.74668363999,28608.029105880007,53431.26602280001
2024-09-20,17:52:40.000,264,11063680,4285,0,1726854759,13103.760156259996,28146.529613909996,53431.33589400001
2024-09-20,17:52:41.000,264,11063622,3205,0,1726854760,13103.800574119996,27223.22046825,53431.3009584
2024-09-20,17:52:42.000,264,11063701,5005,0,1726854761,13103.881409839996,29993.61314781,53431.26602280001
2024-09-20,17:52:43.000,264,11063643,3725,0,1726854762,13103.921827699996,30917.281799100005,53431.224100080006
2024-09-20,17:52:44.000,264,11063690,4325,0,1726854763,13103.989190799992,31379.218337130005,53431.25903568
2024-09-20,17:52:45.000,264,11063697,4885,0,1726854764,13104.096971760002,29994.24052038,53431.26602280001
2024-09-20,17:52:46.000,264,11063647,3765,0,1726854765,13104.076762830002,27224.34832905,53431.24506144001
2024-09-20,17:52:47.000,264,11063709,4805,0,1726854766,13104.171071169993,23992.470255780005,53431.18916448
2024-09-20,17:52:48.000,264,11063669,4725,0,1726854767,13104.198016410002,24454.29400773,53431.28698416
2024-09-20,17:52:49.000,264,11063686,4325,0,1726854768,13104.130653309992,31380.06423273,53431.21012584
2024-09-20,17:52:50.000,264,11063677,3845,0,1726854769,13104.117180690002,29071.601042070004,53431.32890688
2024-09-20,17:52:51.000,264,11063781,3645,0,1726854770,13104.029608659992,32765.09139339,53431.30794552
2024-09-20,17:52:52.000,264,11063668,4405,0,1726854771,13103.915091390001,25377.645448170006,53431.25903568
2024-09-20,17:52:53.000,264,11063753,3924,0,1726854772,13103.908355079991,28609.453030139994,53431.32890688
2024-09-20,17:52:54.000,264,11063636,4485,0,1726854773,13103.79383781,30917.64835386,53431.28698416
2024-09-20,17:52:55.000,264,11063737,4445,0,1726854774,13103.81404674,32302.37240193,53431.38480384001
2024-09-20,17:52:56.000,264,11063721,3645,0,1726854775,13103.807310429991,25838.320191930005,53431.34288112001
2024-09-20,17:52:57.000,264,11063684,3085,0,1726854776,13103.807310429991,26299.572964349994,53431.41973944
2024-09-20,17:52:58.000,264,11063773,3645,0,1726854777,13104.016136040002,30454.499365469994,53431.391790960006
2024-09-20,17:52:59.000,264,11063601,3765,0,1726854778,13103.921827699996,30454.196252880007,53431.38480384001
2024-09-20,17:53:00.000,264,11063519,4845,0,1726854779,13104.103708069997,30453.97068072,53431.34986824
2024-09-20,17:53:01.000,264,11063574,3405,0,1726854780,13104.117180690002,28606.97173638,53431.3009584
2024-09-20,17:53:02.000,264,11063677,3685,0,1726854781,13104.070026519992,29992.0129953,53431.32890688
2024-09-20,17:53:03.000,264,11063868,3325,0,1726854782,13104.056553900002,27221.874084420007,53431.31493264001
2024-09-20,17:53:04.000,264,11063529,4885,0,1726854783,13104.110444379992,30915.491320080007,53431.24506144001
2024-09-20,17:53:05.000,264,11063913,4925,0,1726854784,13103.968981869992,33224.060247689995,53431.34288112001
2024-09-20,17:53:06.000,264,11063834,3405,0,1726854785,13103.989190799992,31839.103578330003,53431.21711296001
2024-09-20,17:53:07.000,264,11063704,3645,0,1726854786,13103.908355079991,35533.10146701,53431.273009920005
2024-09-20,17:53:08.000,264,11063662,3325,0,1726854787,13103.935300320001,28607.874025020006,53431.28698416
2024-09-20,17:53:09.000,264,11063842,3365,0,1726854788,13103.71300209,29069.944496519995,53431.43371368001
2024-09-20,17:53:10.000,264,11063583,3685,0,1726854789,13103.67258423,32302.252566719995,53431.25204856
2024-09-20,17:53:11.000,264,11063597,3645,0,1726854790,13103.77362888,32302.541581049998,53431.321919760005
2024-09-20,17:53:12.000,264,11063593,4845,0,1726854791,13103.70626577999,30917.33114301,53431.36384248001
2024-09-20,17:53:13.000,264,11063700,4125,0,1726854792,13103.840991979996,29994.303962549995,53431.35685536
2024-09-20,17:53:14.000,264,11063542,3485,0,1726854793,13103.989190799992,32302.908135809994,53431.32890688
2024-09-20,17:53:15.000,264,11063725,4004,0,1726854794,13104.090235449992,28147.44600081,53431.35685536
2024-09-20,17:53:16.000,264,11063653,4605,0,1726854795,13104.157598550002,34149.63921321,53431.23807432
2024-09-20,17:53:17.000,264,11063727,3725,0,1726854796,13104.224961649998,33226.33006755001,53431.42672656
2024-09-20,17:53:18.000,264,11063738,3365,0,1726854797,13104.440523569989,25377.07446864,53431.34986824
2024-09-20,17:53:19.000,264,11063558,4165,0,1726854798,13104.319269989988,31840.851762570004,53431.391790960006
2024-09-20,17:53:20.000,264,11063653,4925,0,1726854799,13104.406842019998,27223.847840820003,53431.51057200001
2024-09-20,17:53:21.000,264,11063811,3804,0,1726854800,13104.373160469993,30455.916240599996,53431.36384248001
2024-09-20,17:53:22.000,264,11063778,3285,0,1726854801,13104.332742609993,30456.000830160003,53431.5455076
2024-09-20,17:53:23.000,264,11063777,4525,0,1726854802,13104.373160469993,33226.301871029995,53431.55249472001
2024-09-20,17:53:24.000,264,11063564,3325,0,1726854803,13104.231697959993,27685.777329720004,53431.46166216001
2024-09-20,17:53:25.000,264,11063638,4045,0,1726854804,13104.292324749993,32302.8587919,53431.52454624
2024-09-20,17:53:26.000,264,11063838,3005,0,1726854805,13104.265379509998,31379.401614510003,53431.51057200001
2024-09-20,17:53:27.000,264,11063667,4805,0,1726854806,13104.218225340002,30917.584911690006,53431.45467504
2024-09-20,17:53:28.000,264,11063715,3685,0,1726854807,13104.326006299998,29070.600065610008,53431.55249472001
2024-09-20,17:53:29.000,264,11063692,4045,0,1726854808,13104.352951539993,30917.16196389,53431.46166216001
2024-09-20,17:53:30.000,264,11063593,4645,0,1726854809,13104.339478919988,26761.78441845,53431.391790960006
2024-09-20,17:53:31.000,264,11063471,3965,0,1726854810,13104.413578329993,29069.88105435,53431.608391680005
2024-09-20,17:53:32.000,264,11063725,4845,0,1726854811,13104.440523569989,29069.87400522,53431.41973944
2024-09-20,17:53:33.000,264,11063709,4725,0,1726854812,13104.413578329993,30454.59100416,53431.42672656
2024-09-20,17:53:34.000,264,11063650,4485,0,1726854813,13104.400105709989,31839.575870040004,53431.4057652
2024-09-20,17:53:35.000,264,11063792,4485,0,1726854814,13104.366424159998,29992.612171350003,53431.32890688
2024-09-20,17:53:36.000,264,11063596,4325,0,1726854815,13104.211489029993,25375.544807430007,53431.38480384001
2024-09-20,17:53:37.000,264,11063766,3444,0,1726854816,13104.238434270002,26298.87510048,53431.34986824
2024-09-20,17:53:38.000,264,11063674,4325,0,1726854817,13104.218225340002,31839.251610060004,53431.37781672
2024-09-20,17:53:39.000,264,11063731,4685,0,1726854818,13104.144125929997,26760.48737853,53431.391790960006
2024-09-20,17:53:40.000,264,11063713,4525,0,1726854819,13104.083499139997,28607.345340269996,53431.37781672
2024-09-20,17:53:41.000,264,11063711,4845,0,1726854820,13104.117180690002,28145.68371831,53431.39877808
2024-09-20,17:53:42.000,264,11063680,4205,0,1726854821,13104.191280099993,28607.542715910007,53431.370829600004
2024-09-20,17:53:43.000,264,11063655,3645,0,1726854822,13104.272115819993,30454.464119819997,53431.36384248001
2024-09-20,17:53:44.000,264,11063684,4245,0,1726854823,13104.292324749993,27222.75522567,53431.35685536
2024-09-20,17:53:45.000,264,11063697,4525,0,1726854824,13104.420314639989,32763.35730741,53431.3009584
2024-09-20,17:53:46.000,264,11063761,5005,0,1726854825,13104.521359289989,26761.495404119996,53431.321919760005
2024-09-20,17:53:47.000,264,11063660,3365,0,1726854826,13104.60893132,30455.465096279993,53431.33589400001
2024-09-20,17:53:48.000,264,11063726,3005,0,1726854827,13104.79081169,33226.09039713,53431.30794552
2024-09-20,17:53:49.000,264,11063673,3605,0,1726854828,13104.87164741,29532.712831890007,53431.34986824
2024-09-20,17:53:50.000,264,11063707,4845,0,1726854829,13104.979428369996,35535.12456732,53431.321919760005
2024-09-20,17:53:51.000,264,11063750,4165,0,1726854830,13105.080473019996,29533.206270990006,53431.34986824
2024-09-20,17:53:52.000,264,11063725,3685,0,1726854831,13105.03331885,36459.05403642,53431.43371368001
2024-09-20,17:53:53.000,264,11063722,3285,0,1726854832,13104.96595574999,29533.622169659997,53431.46166216001
2024-09-20,17:53:54.000,264,11063722,3444,0,1726854833,13104.91206527,27686.93338704,53431.51057200001
2024-09-20,17:53:55.000,264,11063654,4245,0,1726854834,13104.817756929995,30457.17098574,53431.37781672
2024-09-20,17:53:56.000,264,11063650,3005,0,1726854835,13104.736921209995,32765.58483249,53431.44768792
2024-09-20,17:53:57.000,264,11063710,4565,0,1726854836,13104.66282179999,31841.937328590007,53431.49659776
2024-09-20,17:53:58.000,264,11063791,3845,0,1726854837,13104.58198607999,24916.10366142,53431.51057200001
2024-09-20,17:53:59.000,264,11063680,3325,0,1726854838,13104.447259879998,30917.902122540007,53431.538520480004
2024-09-20,17:54:00.000,264,11063734,4405,0,1726854839,13104.373160469993,28608.980738430007,53431.58044320001
2024-09-20,17:54:01.000,264,11063738,3804,0,1726854840,13104.292324749993,23991.56796714,53431.58044320001
2024-09-20,17:54:02.000,264,11063767,5044,0,1726854841,13104.285588439998,29993.27478957,53431.5455076
2024-09-20,17:54:03.000,264,11063707,4725,0,1726854842,13104.352951539993,29992.753153950005,53431.6153788
2024-09-20,17:54:04.000,264,11063733,4165,0,1726854843,13104.332742609993,27683.90931027,53431.58044320001
2024-09-20,17:54:05.000,264,11063718,4445,0,1726854844,13104.359687849988,31377.05425422,53431.559481840006
2024-09-20,17:54:06.000,264,11063641,3965,0,1726854845,13104.406842019998,28144.88716662,53431.48262352001
2024-09-20,17:54:07.000,264,11063669,3965,0,1726854846,13104.406842019998,32761.707810990003,53431.51755912
2024-09-20,17:54:08.000,264,11063618,3645,0,1726854847,13104.292324749993,24912.776472059995,53431.48262352001
2024-09-20,17:54:09.000,264,11063712,3605,0,1726854848,13104.218225340002,27221.021139689998,53431.559481840006
2024-09-20,17:54:10.000,264,11063738,4445,0,1726854849,13104.238434270002,28144.379629260002,53431.4756364
2024-09-20,17:54:11.000,264,11063676,4565,0,1726854850,13104.184543789997,30452.772328620005,53431.4756364
2024-09-20,17:54:12.000,264,11063746,4365,0,1726854851,13104.204752719997,31837.820636670003,53431.51057200001
2024-09-20,17:54:13.000,264,11063744,3444,0,1726854852,13104.238434270002,26759.289026430008,53431.55249472001
2024-09-20,17:54:14.000,264,11063614,3245,0,1726854853,13104.285588439998,31376.370488610002,53431.58743032
2024-09-20,17:54:15.000,264,11063700,3365,0,1726854854,13104.467468809999,25374.67071531,53431.52454624
2024-09-20,17:54:16.000,264,11063715,4685,0,1726854855,13104.58198607999,23528.16521007,53431.56646896
2024-09-20,17:54:17.000,264,11063755,3605,0,1726854856,13104.656085489994,28606.97173638,53431.65031440001
2024-09-20,17:54:18.000,264,11063760,4325,0,1726854857,13104.716712279995,33224.15893551,53431.657301520005
2024-09-20,17:54:19.000,264,11064005,3645,0,1726854858,13104.85143848,24914.00302068,53431.79704392001
2024-09-20,17:54:20.000,264,11063687,3565,0,1726854859,13104.716712279995,30916.485247410004,53431.58044320001
2024-09-20,17:54:21.000,264,11063686,3365,0,1726854860,13104.595458699994,34148.469057630005,53431.66428864
2024-09-20,17:54:22.000,264,11063758,4205,0,1726854861,13104.54156821999,30916.70377044,53431.66428864
2024-09-20,17:54:23.000,264,11063955,3845,0,1726854862,13104.386633089998,30917.056226939996,53431.69922424001
2024-09-20,17:54:24.000,264,11063801,3525,0,1726854863,13104.292324749993,28608.705822360003,53431.50358488001
2024-09-20,17:54:25.000,264,11063800,3005,0,1726854864,13104.171071169993,30455.521489320003,53431.52454624
2024-09-20,17:54:26.000,264,11063995,3885,0,1726854865,13104.258643200003,29070.557770829997,53431.53153336001
2024-09-20,17:54:27.000,264,11063841,4765,0,1726854866,13104.332742609993,25838.658550170003,53431.489610640005
2024-09-20,17:54:28.000,264,11063671,4925,0,1726854867,13104.480941429989,32302.471089750004,53431.46864928
2024-09-20,17:54:29.000,264,11063518,4405,0,1726854868,13104.595458699994,27223.770300389995,53431.59441744
2024-09-20,17:54:30.000,264,11063881,3965,0,1726854869,13104.777339069995,29532.198245399995,53431.489610640005
2024-09-20,17:54:31.000,264,11063684,3605,0,1726854870,13104.94574681999,34611.061164750005,53431.6153788
2024-09-20,17:54:32.000,264,11063758,4485,0,1726854871,13104.97269206,27685.474217130002,53431.56646896
2024-09-20,17:54:33.000,264,11063542,3485,0,1726854872,13104.99290099,28147.030102139994,53431.6153788
2024-09-20,17:54:34.000,264,11063685,4965,0,1726854873,13105.120890879996,32302.449942360006,53431.67127576001
2024-09-20,17:54:35.000,264,11063638,3085,0,1726854874,13105.03331885,27685.255694100008,53431.46166216001
2024-09-20,17:54:36.000,264,11063846,4325,0,1726854875,13105.046791469991,29993.655442589996,53431.5455076
2024-09-20,17:54:37.000,264,11063762,3005,0,1726854876,13105.147836119992,30455.352310200004,53431.6153788
2024-09-20,17:54:38.000,264,11063750,3405,0,1726854877,13105.114154570001,24914.79957237,53431.6153788
2024-09-20,17:54:39.000,264,11063738,4125,0,1726854878,13105.067000399991,26761.46015847,53431.5455076
2024-09-20,17:54:40.000,264,11063732,3125,0,1726854879,13105.046791469991,35995.34111763,53431.64332728
2024-09-20,17:54:41.000,264,11063713,4805,0,1726854880,13105.060264089996,28608.007958489994,53431.66428864
2024-09-20,17:54:42.000,264,11063707,3685,0,1726854881,13104.999637299996,29069.4228609,53431.68525
2024-09-20,17:54:43.000,264,11063708,3405,0,1726854882,13105.019846229996,32762.934359609993,53431.6153788
2024-09-20,17:54:44.000,264,11063694,4085,0,1726854883,13105.060264089996,30916.04820135,53431.657301520005
2024-09-20,17:54:45.000,264,11063718,3365,0,1726854884,13105.060264089996,31839.392592660006,53431.657301520005
2024-09-20,17:54:46.000,264,11063666,4205,0,1726854885,13104.999637299996,26298.87510048,53431.67127576001
2024-09-20,17:54:47.000,264,11063760,3325,0,1726854886,13105.019846229996,24451.995991350006,53431.65031440001
2024-09-20,17:54:48.000,264,11063608,4085,0,1726854887,13104.96595574999,30454.027073760008,53431.62935304001
2024-09-20,17:54:49.000,264,11063709,3725,0,1726854888,13104.95248313,26298.755265269996,53431.727172720006
2024-09-20,17:54:50.000,264,11063759,3965,0,1726854889,13104.91206527,28145.486342670003,53431.66428864
2024-09-20,17:54:51.000,264,11063752,4245,0,1726854890,13104.84470216999,27683.831769840006,53431.64332728
2024-09-20,17:54:52.000,264,11063698,3485,0,1726854891,13104.77060276,27683.923408529998,53431.63634016
2024-09-20,17:54:53.000,264,11063648,3685,0,1726854892,13104.75039383,36918.01584158999,53431.55249472001
2024-09-20,17:54:54.000,264,11063708,3525,0,1726854893,13104.716712279995,30454.330186349995,53431.56646896
2024-09-20,17:54:55.000,264,11063639,5085,0,1726854894,13104.75039383,32301.08946027,53431.64332728
2024-09-20,17:54:56.000,264,11063661,3965,0,1726854895,13104.82449323999,32763.01190004,53431.64332728
2024-09-20,17:54:57.000,264,11063745,3885,0,1726854896,13104.86491109999,29531.02808982,53431.60140456001
2024-09-20,17:54:58.000,264,11063715,4165,0,1726854897,13105.040055159996,29531.04218808,53431.69922424001
2024-09-20,17:54:59.000,264,11063634,3845,0,1726854898,13105.120890879996,31839.639312209998,53431.67826288001
2024-09-20,17:55:00.000,264,11063708,3685,0,1726854899,13105.201726599997,27684.452093279993,53431.706211360004
2024-09-20,17:55:01.000,264,11063749,4004,0,1726854900,13105.349925419992,28607.845828499994,53431.727172720006
2024-09-20,17:55:02.000,264,11063722,4365,0,1726854901,13105.444233759998,26761.12884936,53431.776082560005
2024-09-20,17:55:03.000,264,11063769,4525,0,1726854902,13105.639586749989,34148.38446807,53431.72018560001
2024-09-20,17:55:04.000,264,11063695,4605,0,1726854903,13105.733895089994,29993.401673910004,53431.71319848
2024-09-20,17:55:05.000,264,11063682,3365,0,1726854904,13105.84167604999,27223.38259824,53431.7551212
2024-09-20,17:55:06.000,264,11064031,4765,0,1726854905,13105.76084032999,28608.776313659997,53431.73415984
2024-09-20,17:55:07.000,264,11063853,3765,0,1726854906,13105.632850439993,29993.838719969994,53431.72018560001
2024-09-20,17:55:08.000,264,11063714,4285,0,1726854907,13105.619377819989,27223.70685822,53431.57345608
2024-09-20,17:55:09.000,264,11063736,3645,0,1726854908,13105.390343279993,27685.756182330006,53431.72018560001
2024-09-20,17:55:10.000,264,11063647,4725,0,1726854909,13105.403815899997,28609.06532799,53431.7551212
2024-09-20,17:55:11.000,264,11063802,4365,0,1726854910,13105.430761139993,24453.553849079995,53431.79704392001
2024-09-20,17:55:12.000,264,11063755,4805,0,1726854911,13105.410552209993,29532.212343659994,53431.76210832
2024-09-20,17:55:13.000,264,11063757,3725,0,1726854912,13105.450970069993,28147.058298660006,53431.72018560001
2024-09-20,17:55:14.000,264,11063713,3485,0,1726854913,13105.565487339998,30455.40165411,53431.81800528001
2024-09-20,17:55:15.000,264,11063740,3525,0,1726854914,13105.525069479998,26299.918371720007,53431.73415984
2024-09-20,17:55:16.000,264,11063782,3285,0,1726854915,13105.558751029988,27223.199320860003,53431.67826288001
2024-09-20,17:55:17.000,264,11063743,3845,0,1726854916,13105.585696269998,26761.248684570004,53431.657301520005
2024-09-20,17:55:18.000,264,11063715,4245,0,1726854917,13105.545278409998,24452.574020009997,53431.68525
2024-09-20,17:55:19.000,264,11063634,4125,0,1726854918,13105.538542099988,29531.105630250007,53431.67127576001
2024-09-20,17:55:20.000,264,11063657,4805,0,1726854919,13105.558751029988,32762.976654390004,53431.72018560001
2024-09-20,17:55:21.000,264,11063765,3924,0,1726854920,13105.457706380002,28607.563863300005,53431.69223712
2024-09-20,17:55:22.000,264,11063676,4365,0,1726854921,13105.397079590002,30916.020004830003,53431.7551212
2024-09-20,17:55:23.000,264,11063775,3685,0,1726854922,13105.248880769992,32301.138804179995,53431.67826288001
2024-09-20,17:55:24.000,264,11063759,3645,0,1726854923,13105.248880769992,35071.341157229996,53431.74813408001
2024-09-20,17:55:25.000,264,11063754,3285,0,1726854924,13105.087209329991,31377.801462000003,53431.71319848
2024-09-20,17:55:26.000,264,11063766,4405,0,1726854925,13105.100681949996,30454.44297243,53431.68525
2024-09-20,17:55:27.000,264,11063706,3405,0,1726854926,13105.03331885,27684.275865029995,53431.76210832
2024-09-20,17:55:28.000,264,11063775,4605,0,1726854927,13104.959219439996,31839.639312209998,53431.727172720006
2024-09-20,17:55:29.000,264,11063709,4525,0,1726854928,13104.939010509996,26299.171163940002,53431.67127576001
2024-09-20,17:55:30.000,264,11063746,4205,0,1726854929,13105.019846229996,32301.336179820006,53431.66428864
2024-09-20,17:55:31.000,264,11063758,3205,0,1726854930,13105.046791469991,30454.59100416,53431.60140456001
2024-09-20,17:55:32.000,264,11063605,3924,0,1726854931,13105.040055159996,28607.902221540004,53431.60140456001
2024-09-20,17:55:33.000,264,11063704,3525,0,1726854932,13105.100681949996,31378.196213279996,53431.66428864
2024-09-20,17:55:34.000,264,11063661,3924,0,1726854933,13105.201726599997,29531.373497189998,53431.64332728
2024-09-20,17:55:35.000,264,11063784,4004,0,1726854934,13105.161308739996,28146.353385659997,53431.608391680005
2024-09-20,17:55:36.000,264,11063728,4205,0,1726854935,13105.221935529997,25837.890195,53431.67127576001
2024-09-20,17:55:37.000,264,11063703,4805,0,1726854936,13105.269089699992,26299.580013479994,53431.55249472001
2024-09-20,17:55:38.000,264,11063665,3685,0,1726854937,13105.262353389997,30916.590984359995,53431.62236592
2024-09-20,17:55:39.000,264,11063688,3405,0,1726854938,13105.235408150002,28608.184186740007,53431.60140456001
2024-09-20,17:55:40.000,264,11063736,3685,0,1726854939,13105.289298629992,26761.361470649994,53431.58743032
2024-09-20,17:55:41.000,264,11063780,3005,0,1726854940,13105.282562319997,28608.08549892,53431.64332728
2024-09-20,17:55:42.000,264,11063635,4445,0,1726854941,13105.282562319997,29069.775317399995,53431.58044320001
2024-09-20,17:55:43.000,264,11063716,4645,0,1726854942,13105.201726599997,31378.266704580004,53431.62236592
2024-09-20,17:55:44.000,264,11063681,3965,0,1726854943,13105.275826010002,29993.013971759996,53431.67826288001
2024-09-20,17:55:45.000,264,11063703,4845,0,1726854944,13105.215199220002,25837.699868490003,53431.62935304001
2024-09-20,17:55:46.000,264,11063742,3405,0,1726854945,13105.242144459997,30916.330166550004,53431.68525
2024-09-20,17:55:47.000,264,11063693,3924,0,1726854946,13105.221935529997,26299.213458719998,53431.67127576001
2024-09-20,17:55:48.000,264,11063690,3605,0,1726854947,13105.134363500001,29069.288927429996,53431.69922424001
2024-09-20,17:55:49.000,264,11063716,3405,0,1726854948,13105.114154570001,27222.473260469997,53431.66428864
2024-09-20,17:55:50.000,264,11063734,3444,0,1726854949,13105.154572430001,29069.169092220007,53431.67826288001
2024-09-20,17:55:51.000,264,11063637,4085,0,1726854950,13105.040055159996,31377.582938969994,53431.62935304001
2024-09-20,17:55:52.000,264,11063667,4245,0,1726854951,13105.05352778,31377.589988099993,53431.69223712
2024-09-20,17:55:53.000,264,11063756,4725,0,1726854952,13104.979428369996,30454.090515930002,53431.67826288001
2024-09-20,17:55:54.000,264,11063781,4845,0,1726854953,13104.9322742,29992.32315702,53431.76210832
2024-09-20,17:55:55.000,264,11063827,4725,0,1726854954,13104.72344858999,27683.88816288,53431.74114696
2024-09-20,17:55:56.000,264,11063769,4485,0,1726854955,13104.615667629994,31838.98374312,53431.62935304001
2024-09-20,17:55:57.000,264,11063697,3565,0,1726854956,13104.507886669999,30915.709843110002,53431.727172720006
2024-09-20,17:55:58.000,264,11063610,3485,0,1726854957,13104.393369399993,30915.759187019998,53431.74813408001
2024-09-20,17:55:59.000,264,11063820,3924,0,1726854958,13104.346215229998,35532.72081399,53431.58044320001
2024-09-20,17:56:00.000,264,11063798,4045,0,1726854959,13104.251906889993,28145.542735709998,53431.67826288001
2024-09-20,17:56:01.000,264,11063713,4765,0,1726854960,13104.238434270002,26760.233609849995,53431.60140456001
2024-09-20,17:56:02.000,264,11063748,3245,0,1726854961,13104.245170579998,28607.077473330006,53431.559481840006
2024-09-20,17:56:03.000,264,11063694,3165,0,1726854962,13104.238434270002,31838.913251820006,53431.55249472001
2024-09-20,17:56:04.000,264,11063699,4725,0,1726854963,13104.198016410002,25836.889218540004,53431.559481840006
2024-09-20,17:56:05.000,264,11063741,4565,0,1726854964,13104.305797369998,29530.421864639997,53431.63634016
2024-09-20,17:56:06.000,264,11063760,3245,0,1726854965,13104.312533679993,26298.628380930008,53431.559481840006
2024-09-20,17:56:07.000,264,11063755,3725,0,1726854966,13104.305797369998,29530.513503330003,53431.5455076
2024-09-20,17:56:08.000,264,11063858,3565,0,1726854967,13104.326006299998,27222.043263540007,53431.52454624
2024-09-20,17:56:09.000,264,11063721,4045,0,1726854968,13104.299061059988,29530.54874898,53431.53153336001
2024-09-20,17:56:10.000,264,11063661,4085,0,1726854969,13104.258643200003,27222.10670571,53431.49659776
2024-09-20,17:56:11.000,264,11063771,4004,0,1726854970,13104.177807480002,32300.786347679998,53431.46166216001
2024-09-20,17:56:12.000,264,11063760,3485,0,1726854971,13104.123916999997,29992.224469199995,53431.51755912
2024-09-20,17:56:13.000,264,11063676,3285,0,1726854972,13104.063290209997,30915.597057029998,53431.51057200001
2024-09-20,17:56:14.000,264,11063693,3885,0,1726854973,13103.989190799992,27222.043263540007,53431.4057652
2024-09-20,17:56:15.000,264,11063755,4925,0,1726854974,13103.935300320001,28607.042227679995,53431.33589400001
2024-09-20,17:56:16.000,264,11063779,3965,0,1726854975,13103.807310429991,26760.233609849995,53431.4057652
2024-09-20,17:56:17.000,264,11063786,3645,0,1726854976,13103.70626577999,29530.344324210004,53431.42672656
2024-09-20,17:56:18.000,264,11063696,4205,0,1726854977,13103.618693749995,30453.533634659994,53431.391790960006
2024-09-20,17:56:19.000,264,11063830,3645,0,1726854978,13103.57153958,28145.04224748,53431.33589400001
2024-09-20,17:56:20.000,264,11063569,4605,0,1726854979,13103.52438540999,28145.007001830003,53431.37781672
2024-09-20,17:56:21.000,264,11063735,4525,0,1726854980,13103.53112172,25836.543811170006,53431.35685536
2024-09-20,17:56:22.000,264,11063762,3325,0,1726854981,13103.57153958,29991.67463706,53431.36384248001
2024-09-20,17:56:23.000,264,11063645,3765,0,1726854982,13103.578275889995,30453.575929440005,53431.29397128001
2024-09-20,17:56:24.000,264,11063726,3245,0,1726854983,13103.64563898999,30915.24460053,53431.45467504
2024-09-20,17:56:25.000,264,11063634,4485,0,1726854984,13103.699529469995,31838.694728789997,53431.273009920005
2024-09-20,17:56:26.000,264,11063751,4525,0,1726854985,13103.71300209,29991.949553130005,53431.273009920005
2024-09-20,17:56:27.000,264,11063809,3444,0,1726854986,13103.71300209,29992.069388339994,53431.12628040001
2024-09-20,17:56:28.000,264,11063734,3365,0,1726854987,13103.62543005999,32300.997821580007,53431.0214736
2024-09-20,17:56:29.000,264,11063651,3765,0,1726854988,13103.679320539995,29530.732026359998,53431.18916448
2024-09-20,17:56:30.000,264,11063761,3485,0,1726854989,13103.6523753,29992.457090490003,53431.18217736
2024-09-20,17:56:31.000,264,11063811,4645,0,1726854990,13103.659111609995,29992.66151526,53431.07038344
2024-09-20,17:56:32.000,264,11063742,3285,0,1726854991,13103.69279316,29992.717908299994,53431.13326752
2024-09-20,17:56:33.000,264,11063722,3525,0,1726854992,13103.75341995,29992.922333070004,53431.105319040005
2024-09-20,17:56:34.000,264,11063765,3765,0,1726854993,13103.780365189996,27222.74817654,53431.105319040005
2024-09-20,17:56:35.000,264,11063721,4125,0,1726854994,13103.800574119996,28146.282894360003,53431.11230616
2024-09-20,17:56:36.000,264,11063717,5005,0,1726854995,13103.847728289991,29993.176101749996,53430.97955088001
2024-09-20,17:56:37.000,264,11063719,3965,0,1726854996,13103.739947329996,24914.574000210006,53430.97256376
2024-09-20,17:56:38.000,264,11063665,3885,0,1726854997,13103.70626577999,33225.28679631,53431.00051224001
2024-09-20,17:56:39.000,264,11063667,3804,0,1726854998,13103.75341995,30454.943460659997,53431.04942208001
2024-09-20,17:56:40.000,264,11063796,4445,0,1726854999,13103.807310429991,29993.27478957,53431.0214736
2024-09-20,17:56:41.000,264,11063883,4805,0,1726855000,13103.800574119996,33686.58891264,53431.00749936001
2024-09-20,17:56:42.000,264,11063739,3885,0,1726855001,13103.81404674,28607.852877629994,53431.154228880005
2024-09-20,17:56:43.000,264,11063748,4605,0,1726855002,13103.800574119996,32762.913212219995,53431.14724176001
2024-09-20,17:56:44.000,264,11063705,4805,0,1726855003,13103.74668363999,28607.324192879998,53431.14025464
2024-09-20,17:56:45.000,264,11063746,4445,0,1726855004,13103.827519359991,29068.858930500006,53431.09833192001
2024-09-20,17:56:46.000,264,11063710,3405,0,1726855005,13103.79383781,29068.626309209998,53431.18217736
2024-09-20,17:56:47.000,264,11063729,3325,0,1726855006,13103.807310429991,28145.05634574,53431.14724176001
2024-09-20,17:56:48.000,264,11063698,4004,0,1726855007,13103.867937219991,30453.399701190006,53431.105319040005
2024-09-20,17:56:49.000,264,11063593,3885,0,1726855008,13103.59174851,32761.461091439996,53431.07038344
2024-09-20,17:56:50.000,264,11063736,4045,0,1726855009,13103.47049493,30452.99790078,53431.154228880005
2024-09-20,17:56:51.000,264,11063497,4085,0,1726855010,13103.389659209999,32299.64438862,53431.16820312001
2024-09-20,17:56:52.000,264,11063659,3924,0,1726855011,13103.355977659994,32761.306010579996,53430.86076984001
2024-09-20,17:56:53.000,264,11063989,4605,0,1726855012,13103.187569909998,31376.356390350003,53430.99352512
2024-09-20,17:56:54.000,264,11063688,3205,0,1726855013,13103.201042529989,30452.82167253,53431.0214736
2024-09-20,17:56:55.000,264,11063653,4685,0,1726855014,13103.194306219993,27682.753252950002,53430.86076984001
2024-09-20,17:56:56.000,264,11063641,3885,0,1726855015,13103.268405629999,28144.54175925,53430.92365392
2024-09-20,17:56:57.000,264,11063748,3325,0,1726855016,13103.268405629999,28606.428953370007,53430.93064104001
2024-09-20,17:56:58.000,264,11063809,3725,0,1726855017,13103.38292289999,32761.813547939993,53430.867756960004
2024-09-20,17:56:59.000,264,11063740,3245,0,1726855018,13103.40313182999,30453.667568129997,53430.79788576
2024-09-20,17:57:00.000,264,11063739,3765,0,1726855019,13103.50417647999,27683.782425929996,53430.79788576
2024-09-20,17:57:01.000,264,11063711,3605,0,1726855020,13103.57153958,32300.969625059995,53430.83282136001
2024-09-20,17:57:02.000,264,11063723,4365,0,1726855021,13103.699529469995,29069.352369600005,53430.86076984001
2024-09-20,17:57:03.000,264,11063629,4645,0,1726855022,13103.74668363999,29069.458106549995,53430.83282136001
2024-09-20,17:57:04.000,264,11063733,3804,0,1726855023,13103.800574119996,31378.055230679995,53430.85378272
2024-09-20,17:57:05.000,264,11063793,3845,0,1726855024,13103.79383781,32763.32206176,53430.80487288
2024-09-20,17:57:06.000,264,11063717,4525,0,1726855025,13103.820783049996,31839.9424248,53430.73500168
2024-09-20,17:57:07.000,264,11063788,3965,0,1726855026,13103.820783049996,32301.70273458,53430.82583424
2024-09-20,17:57:08.000,264,11063829,3485,0,1726855027,13103.854464600001,28608.057302400004,53430.87474408
2024-09-20,17:57:09.000,264,11063755,3804,0,1726855028,13103.881409839996,30454.781330669997,53430.87474408
2024-09-20,17:57:10.000,264,11063783,4085,0,1726855029,13103.83425567,31378.083427200007,53430.818847120005
2024-09-20,17:57:11.000,264,11063765,4525,0,1726855030,13103.908355079991,32301.25159026,53430.937628160005
2024-09-20,17:57:12.000,264,11063829,4845,0,1726855031,13103.915091390001,33686.24350527,53430.90269256
2024-09-20,17:57:13.000,264,11063736,4245,0,1726855032,13103.928564009992,26760.614262870004,53431.0214736
2024-09-20,17:57:14.000,264,11063839,4685,0,1726855033,13103.942036629996,24452.038286130002,53430.986538000005
2024-09-20,17:57:15.000,264,11063743,3525,0,1726855034,13103.955509250001,28607.077473330006,53430.9516024
2024-09-20,17:57:16.000,264,11063788,4285,0,1726855035,13103.975718180001,26298.360513990003,53431.00051224001
2024-09-20,17:57:17.000,264,11063762,4325,0,1726855036,13103.968981869992,29991.618244020006,53430.97256376
2024-09-20,17:57:18.000,264,11063771,4685,0,1726855037,13104.016136040002,28144.767331409996,53430.94461528
2024-09-20,17:57:19.000,264,11063810,4165,0,1726855038,13104.002663419997,29067.872052299994,53430.986538000005
2024-09-20,17:57:20.000,264,11063761,3765,0,1726855039,13104.036344970002,29067.688774919996,53430.986538000005
2024-09-20,17:57:21.000,264,11063750,3325,0,1726855040,13104.043081279997,33684.38253495,53430.9516024
2024-09-20,17:57:22.000,264,11063694,4085,0,1726855041,13104.110444379992,29990.645464080008,53430.937628160005
2024-09-20,17:57:23.000,264,11063764,4325,0,1726855042,13104.130653309992,34145.80448649,53430.95858952001
2024-09-20,17:57:24.000,264,11063799,3845,0,1726855043,13104.231697959993,28605.54076299,53430.9166668
2024-09-20,17:57:25.000,264,11063686,3165,0,1726855044,13104.245170579998,28143.92848494,53430.888718320006
2024-09-20,17:57:26.000,264,11063778,3525,0,1726855045,13104.305797369998,29990.793495809994,53430.89570544
2024-09-20,17:57:27.000,264,11063716,3525,0,1726855046,13104.373160469993,28144.147007969994,53430.87474408
2024-09-20,17:57:28.000,264,11063769,3485,0,1726855047,13104.514622979994,29991.131854050007,53430.937628160005
2024-09-20,17:57:29.000,264,11063699,3645,0,1726855048,13104.568513459999,34608.26970927,53430.92365392
2024-09-20,17:57:30.000,264,11063815,3685,0,1726855049,13104.615667629994,29068.28795097,53431.00749936001
2024-09-20,17:57:31.000,264,11063730,3005,0,1726855050,13104.716712279995,33685.30597098,53430.986538000005
2024-09-20,17:57:32.000,264,11063752,4365,0,1726855051,13104.72344858999,28606.922392470005,53430.94461528
2024-09-20,17:57:33.000,264,11063770,3565,0,1726855052,13104.75039383,28606.97173638,53431.0214736
2024-09-20,17:57:34.000,264,11063717,4845,0,1726855053,13104.716712279995,29992.076437469994,53431.04243496
2024-09-20,17:57:35.000,264,11063797,4485,0,1726855054,13104.66282179999,30453.900189420005,53431.07038344
2024-09-20,17:57:36.000,264,11063707,3645,0,1726855055,13104.64934918,34147.43988465,53431.105319040005
2024-09-20,17:57:37.000,264,11063776,3365,0,1726855056,13104.588722389999,32300.574873780002,53431.07737056001
2024-09-20,17:57:38.000,264,11063649,4685,0,1726855057,13104.54156821999,29530.309078560007,53431.13326752
2024-09-20,17:57:39.000,264,11063807,3845,0,1726855058,13104.433787259994,24913.312205940005,53431.12628040001
2024-09-20,17:57:40.000,264,11063769,3725,0,1726855059,13104.339478919988,29530.125801179995,53431.154228880005
2024-09-20,17:57:41.000,264,11063704,3245,0,1726855060,13104.292324749993,23066.270966819997,53431.18217736
2024-09-20,17:57:42.000,264,11063775,3885,0,1726855061,13104.177807480002,33223.256646869995,53431.17519024001
2024-09-20,17:57:43.000,264,11063726,3085,0,1726855062,13104.171071169993,30453.011999039998,53431.224100080006
2024-09-20,17:57:44.000,264,11063738,3245,0,1726855063,13104.096971760002,29529.611214689998,53431.18916448
2024-09-20,17:57:45.000,264,11063737,4525,0,1726855064,13104.056553900002,26759.310173820006,53431.224100080006
2024-09-20,17:57:46.000,264,11063728,3365,0,1726855065,13104.022872349997,26759.169191220004,53431.26602280001
2024-09-20,17:57:47.000,264,11063748,4245,0,1726855066,13104.123916999997,25835.712013829994,53431.29397128001
2024-09-20,17:57:48.000,264,11063839,3685,0,1726855067,13104.171071169993,26758.957717319994,53431.203138720004
2024-09-20,17:57:49.000,264,11063764,4045,0,1726855068,13104.218225340002,28605.674696460002,53431.33589400001
2024-09-20,17:57:50.000,264,11063815,4845,0,1726855069,13104.224961649998,27220.478356680003,53431.23807432
2024-09-20,17:57:51.000,264,11063837,4885,0,1726855070,13104.312533679993,29528.976792989997,53431.273009920005
2024-09-20,17:57:52.000,264,11063779,3924,0,1726855071,13104.400105709989,28605.54076299,53431.26602280001
2024-09-20,17:57:53.000,264,11063788,3325,0,1726855072,13104.400105709989,26758.760341679998,53431.31493264001
2024-09-20,17:57:54.000,264,11063810,3565,0,1726855073,13104.440523569989,32760.79847322,53431.273009920005
2024-09-20,17:57:55.000,264,11063816,3365,0,1726855074,13104.514622979994,28605.68174559,53431.25204856
2024-09-20,17:57:56.000,264,11063771,3605,0,1726855075,13104.534831909994,27682.393747320006,53431.18916448
2024-09-20,17:57:57.000,264,11063684,4325,0,1726855076,13104.588722389999,26759.133945570007,53431.2310872
2024-09-20,17:57:58.000,264,11063779,3605,0,1726855077,13104.58198607999,29067.681725789997,53431.27999704
2024-09-20,17:57:59.000,264,11063813,3685,0,1726855078,13104.501150359989,29991.181197960002,53431.26602280001
2024-09-20,17:58:00.000,264,11063678,4325,0,1726855079,13104.487677739999,31838.00391405,53431.203138720004
2024-09-20,17:58:01.000,264,11063815,4885,0,1726855080,13104.440523569989,26297.803632719995,53431.19615160001
2024-09-20,17:58:02.000,264,11063747,4765,0,1726855081,13104.440523569989,29529.74514816,53431.23807432
2024-09-20,17:58:03.000,264,11063753,3885,0,1726855082,13104.379896779988,26298.198384000003,53431.23807432
2024-09-20,17:58:04.000,264,11063685,3645,0,1726855083,13104.507886669999,29530.0835064,53431.18916448
2024-09-20,17:58:05.000,264,11063724,3365,0,1726855084,13104.555040839994,24451.57304355,53431.31493264001
2024-09-20,17:58:06.000,264,11063792,4165,0,1726855085,13104.54156821999,28145.19732834,53431.26602280001
2024-09-20,17:58:07.000,264,11063785,3804,0,1726855086,13104.62240393999,29530.344324210004,53431.370829600004
2024-09-20,17:58:08.000,264,11063799,3804,0,1726855087,13104.575249769994,29992.16102703,53431.321919760005
2024-09-20,17:58:09.000,264,11063778,4325,0,1726855088,13104.60893132,29068.830733979994,53431.32890688
2024-09-20,17:58:10.000,264,11063860,3525,0,1726855089,13104.635876559994,25375.30513701,53431.34986824
2024-09-20,17:58:11.000,264,11063634,4245,0,1726855090,13104.615667629994,29068.823684849995,53431.34986824
2024-09-20,17:58:12.000,264,11063688,3205,0,1726855091,13104.68976704,29530.457110289994,53431.41973944
2024-09-20,17:58:13.000,264,11063767,4805,0,1726855092,13104.68976704,28145.296016160006,53431.34986824
2024-09-20,17:58:14.000,264,11063913,4805,0,1726855093,13104.575249769994,29991.99889704,53431.41973944
2024-09-20,17:58:15.000,264,11063784,4205,0,1726855094,13104.58198607999,26298.127892699995,53431.38480384001
2024-09-20,17:58:16.000,264,11063629,3725,0,1726855095,13104.66955811,28145.19027921,53431.27999704
2024-09-20,17:58:17.000,264,11063808,3525,0,1726855096,13104.359687849988,25374.600224010006,53431.51755912
2024-09-20,17:58:18.000,264,11063635,4685,0,1726855097,13104.332742609993,29991.660538800003,53431.370829600004
2024-09-20,17:58:19.000,264,11063578,3365,0,1726855098,13104.299061059988,33223.150909920005,53431.23807432
2024-09-20,17:58:20.000,264,11063629,3765,0,1726855099,13104.251906889993,28144.506513600005,53431.28698416
2024-09-20,17:58:21.000,264,11063769,3845,0,1726855100,13104.224961649998,25836.106765110002,53431.37781672
2024-09-20,17:58:22.000,264,11063711,4685,0,1726855101,13104.191280099993,32761.383551010003,53431.34986824
2024-09-20,17:58:23.000,264,11063616,3125,0,1726855102,13104.177807480002,32299.79242035,53431.32890688
2024-09-20,17:58:24.000,264,11063668,4245,0,1726855103,13104.056553900002,31838.074405349995,53431.29397128001
2024-09-20,17:58:25.000,264,11063742,4205,0,1726855104,13104.070026519992,30453.082490340006,53431.25204856
2024-09-20,17:58:26.000,264,11063719,4365,0,1726855105,13104.043081279997,28606.51354293,53431.31493264001
2024-09-20,17:58:27.000,264,11063643,4765,0,1726855106,13103.968981869992,28606.689771179997,53431.25903568
2024-09-20,17:58:28.000,264,11063740,4245,0,1726855107,13103.935300320001,29068.4359827,53431.3009584
2024-09-20,17:58:29.000,264,11063649,4645,0,1726855108,13103.962245559997,29991.956602260005,53431.25903568
2024-09-20,17:58:30.000,264,11063689,3765,0,1726855109,13103.847728289991,27221.895231810005,53431.23807432
2024-09-20,17:58:31.000,264,11063697,4645,0,1726855110,13103.787101499991,27683.620295939996,53431.24506144001
2024-09-20,17:58:32.000,264,11063615,3845,0,1726855111,13103.739947329996,31377.167040300003,53431.3009584
2024-09-20,17:58:33.000,264,11063623,3765,0,1726855112,13103.61195744,30915.547713120002,53431.30794552
2024-09-20,17:58:34.000,264,11063708,3245,0,1726855113,13103.60522112999,28145.324212680003,53431.2310872
2024-09-20,17:58:35.000,264,11063705,3965,0,1726855114,13103.54459433999,31377.082450739996,53431.2310872
2024-09-20,17:58:36.000,264,11063757,4565,0,1726855115,13103.497440169995,35070.64329336,53431.14724176001
2024-09-20,17:58:37.000,264,11063700,4645,0,1726855116,13103.63216637,29992.041191819997,53431.21012584
2024-09-20,17:58:38.000,264,11063689,3924,0,1726855117,13103.64563898999,29068.661554859995,53431.154228880005
2024-09-20,17:58:39.000,264,11063596,3285,0,1726855118,13103.81404674,29530.358422470003,53431.09833192001
2024-09-20,17:58:40.000,264,11063609,3685,0,1726855119,13103.81404674,27221.895231810005,53431.056409200006
2024-09-20,17:58:41.000,264,11063681,4965,0,1726855120,13103.921827699996,30453.759206820003,53431.07038344
2024-09-20,17:58:42.000,264,11063615,4725,0,1726855121,13104.022872349997,30915.434927039998,53431.0913448
2024-09-20,17:58:43.000,264,11063633,3845,0,1726855122,13104.096971760002,28607.063375070007,53431.04942208001
2024-09-20,17:58:44.000,264,11063711,3645,0,1726855123,13104.137389620002,32300.574873780002,53431.056409200006
2024-09-20,17:58:45.000,264,11063771,3924,0,1726855124,13104.258643200003,33223.86992118,53431.154228880005
2024-09-20,17:58:46.000,264,11063664,4245,0,1726855125,13104.292324749993,27222.008017889995,53431.08435768
2024-09-20,17:58:47.000,264,11063720,4565,0,1726855126,13104.359687849988,23066.693914620002,53431.161216
2024-09-20,17:58:48.000,264,11063717,3965,0,1726855127,13104.453996189994,30915.505418340006,53431.09833192001
2024-09-20,17:58:49.000,264,11063654,3525,0,1726855128,13104.54156821999,29530.39366812,53431.04243496
2024-09-20,17:58:50.000,264,11063748,3525,0,1726855129,13104.487677739999,28607.056325939993,53431.04942208001
2024-09-20,17:58:51.000,264,11063703,3885,0,1726855130,13104.514622979994,29992.083486599993,53431.06339632
2024-09-20,17:58:52.000,264,11063664,3444,0,1726855131,13104.453996189994,28145.444047890007,53431.203138720004
2024-09-20,17:58:53.000,264,11063661,4965,0,1726855132,13104.427050949998,28145.401753109996,53431.12628040001
2024-09-20,17:58:54.000,264,11063609,3885,0,1726855133,13104.346215229998,30915.547713120002,53431.14724176001
2024-09-20,17:58:55.000,264,11063654,3125,0,1726855134,13104.265379509998,30453.843796379995,53431.18916448
2024-09-20,17:58:56.000,264,11063724,3444,0,1726855135,13104.224961649998,28606.851901169997,53431.14025464
2024-09-20,17:58:57.000,264,11063662,3205,0,1726855136,13104.171071169993,30453.45609423,53431.11929328
2024-09-20,17:58:58.000,264,11063678,3485,0,1726855137,13104.177807480002,28144.922412269996,53431.161216
2024-09-20,17:58:59.000,264,11063657,4845,0,1726855138,13104.157598550002,32299.912255560004,53431.21711296001
2024-09-20,17:59:00.000,264,11063686,3405,0,1726855139,13104.096971760002,30452.82872166,53431.14724176001
2024-09-20,17:59:01.000,264,11063667,4725,0,1726855140,13104.063290209997,28144.259794049998,53431.18217736
2024-09-20,17:59:02.000,264,11063783,3765,0,1726855141,13104.070026519992,27220.436061900007,53431.105319040005
2024-09-20,17:59:03.000,264,11063658,3485,0,1726855142,13104.029608659992,32298.791443890004,53431.11929328
2024-09-20,17:59:04.000,264,11063714,3645,0,1726855143,13103.995927110002,26296.62642801,53431.13326752
2024-09-20,17:59:05.000,264,11063746,3405,0,1726855144,13103.995927110002,28143.188326289994,53431.13326752
2024-09-20,17:59:06.000,264,11063647,3845,0,1726855145,13103.928564009992,26296.266922380004,53431.0913448
2024-09-20,17:59:07.000,264,11063606,3245,0,1726855146,13103.921827699996,28604.43404958,53431.13326752
2024-09-20,17:59:08.000,264,11063650,4365,0,1726855147,13103.962245559997,29527.65155655,53431.18217736
2024-09-20,17:59:09.000,264,11063642,4325,0,1726855148,13104.063290209997,27219.103776329997,53431.08435768
2024-09-20,17:59:10.000,264,11063717,3804,0,1726855149,13104.036344970002,29065.834853730004,53431.14025464
2024-09-20,17:59:11.000,264,11063667,3725,0,1726855150,13104.029608659992,31374.220503959994,53431.17519024001
2024-09-20,17:59:12.000,264,11063669,3965,0,1726855151,13104.110444379992,28604.208477420005,53431.08435768
2024-09-20,17:59:13.000,264,11063735,4885,0,1726855152,13104.164334859997,30450.953653079996,53431.12628040001
2024-09-20,17:59:14.000,264,11063768,3444,0,1726855153,13104.251906889993,25834.36563,53431.07038344
2024-09-20,17:59:15.000,264,11063717,3845,0,1726855154,13104.299061059988,28604.638474349995,53431.14724176001
2024-09-20,17:59:16.000,264,11063736,4245,0,1726855155,13104.332742609993,24449.782564530004,53431.09833192001
2024-09-20,17:59:17.000,264,11063680,3325,0,1726855156,13104.406842019998,32298.594068249993,53431.16820312001
2024-09-20,17:59:18.000,264,11063667,4965,0,1726855157,13104.460732499989,25835.204476469997,53431.06339632
2024-09-20,17:59:19.000,264,11063693,3565,0,1726855158,13104.514622979994,33222.38960388,53431.12628040001
2024-09-20,17:59:20.000,264,11063663,4004,0,1726855159,13104.555040839994,29529.11072646,53431.18217736
2024-09-20,17:59:21.000,264,11063671,4445,0,1726855160,13104.54156821999,32761.038143640006,53431.16820312001
2024-09-20,17:59:22.000,264,11063666,3325,0,1726855161,13104.58198607999,28144.295039699995,53431.23807432
2024-09-20,17:59:23.000,264,11063732,4125,0,1726855162,13104.595458699994,30452.722984709995,53431.224100080006
2024-09-20,17:59:24.000,264,11063704,4285,0,1726855163,13104.575249769994,29529.399740790002,53431.16820312001
2024-09-20,17:59:25.000,264,11063669,5085,0,1726855164,13104.64934918,28605.970759920005,53431.16820312001
2024-09-20,17:59:26.000,264,11063666,3444,0,1726855165,13104.70323965999,28605.928465139994,53431.203138720004
2024-09-20,17:59:27.000,264,11063680,4285,0,1726855166,13104.70997597,29067.47730102,53431.14724176001
2024-09-20,17:59:28.000,264,11063700,4565,0,1726855167,13104.74365751999,28144.013074500006,53431.21711296001
2024-09-20,17:59:29.000,264,11063643,3645,0,1726855168,13104.76386644999,28143.829797119994,53431.23807432
2024-09-20,17:59:30.000,264,11063704,4125,0,1726855169,13104.78407537999,26296.866098430008,53431.14724176001
2024-09-20,17:59:31.000,264,11063696,4165,0,1726855170,13104.75039383,25834.978904310003,53431.203138720004
2024-09-20,17:59:32.000,264,11063766,3444,0,1726855171,13104.70997597,23988.0575004,53431.19615160001
2024-09-20,17:59:33.000,264,11063657,3885,0,1726855172,13104.64934918,31374.770336100002,53431.2310872
2024-09-20,17:59:34.000,264,11063698,3245,0,1726855173,13104.60893132,27681.209493479997,53431.18916448
2024-09-20,17:59:35.000,264,11063764,3525,0,1726855174,13104.528095599999,31374.495420029998,53431.21711296001
2024-09-20,17:59:36.000,264,11063777,3885,0,1726855175,13104.467468809999,26757.540842190007,53431.14025464
2024-09-20,17:59:37.000,264,11063710,4365,0,1726855176,13104.427050949998,27680.983921320003,53431.25903568
2024-09-20,17:59:38.000,264,11063752,3005,0,1726855177,13104.359687849988,35991.20327832,53431.14724176001
2024-09-20,17:59:39.000,264,11063748,3485,0,1726855178,13104.319269989988,29527.65860568,53431.0913448
2024-09-20,17:59:40.000,264,11063657,3645,0,1726855179,13104.292324749993,30912.742159379995,53431.18217736
2024-09-20,17:59:41.000,264,11063757,3804,0,1726855180,13104.299061059988,29065.968787200007,53431.224100080006
2024-09-20,17:59:42.000,264,11063767,4285,0,1726855181,13104.265379509998,34144.415807879996,53431.25204856
2024-09-20,17:59:43.000,264,11063698,3245,0,1726855182,13104.204752719997,30451.0523409,53431.16820312001
2024-09-20,17:59:44.000,264,11063707,4004,0,1726855183,13104.144125929997,25372.563025440002,53431.21012584
2024-09-20,17:59:45.000,264,11063755,4805,0,1726855184,13104.002663419997,33221.184202649994,53431.154228880005
2024-09-20,17:59:46.000,264,11063686,4485,0,1726855185,13103.948772939992,25372.59827109,53431.203138720004
2024-09-20,17:59:47.000,264,11063760,3365,0,1726855186,13103.847728289991,27219.420987179998,53431.16820312001
2024-09-20,17:59:48.000,264,11063715,3845,0,1726855187,13103.780365189996,31836.319171979994,53431.17519024001
2024-09-20,17:59:49.000,264,11063723,3845,0,1726855188,13103.71300209,29066.469275430005,53431.12628040001
2024-09-20,17:59:50.000,264,11063804,3285,0,1726855189,13103.76689256999,36915.14684568001,53431.07038344
2024-09-20,17:59:51.000,264,11063750,3565,0,1726855190,13103.77362888,29066.610258030007,53431.0913448
2024-09-20,17:59:52.000,264,11063763,4765,0,1726855191,13103.77362888,29528.384666070007,53431.09833192001
2024-09-20,17:59:53.000,264,11063731,3885,0,1726855192,13103.820783049996,26296.64052627,53431.09833192001
2024-09-20,17:59:54.000,264,11063754,4285,0,1726855193,13103.81404674,27681.766374750005,53431.12628040001
2024-09-20,17:59:55.000,264,11063780,3444,0,1726855194,13103.881409839996,25835.042346479997,53431.14025464
2024-09-20,17:59:56.000,264,11063784,3405,0,1726855195,13103.921827699996,32760.262739340003,53431.11929328
2024-09-20,17:59:57.000,264,11063734,3365,0,1726855196,13103.942036629996,29066.82878106,53431.12628040001
2024-09-20,17:59:58.000,264,11063683,4645,0,1726855197,13103.955509250001,28143.505537139994,53431.11230616
2024-09-20,17:59:59.000,264,11063782,3405,0,1726855198,13103.962245559997,29528.680729529995,53431.11929328
2024-09-20,18:00:00.000,264,11063776,3405,0,1726855199,13103.908355079991,30913.877069309994,53431.105319040005
2024-09-20,18:00:01.000,264,11063766,4325,0,1726855200,13103.928564009992,30914.025101039995,53431.14724176001
2024-09-20,18:00:02.000,264,11063759,3765,0,1726855201,13103.867937219991,30452.483314290002,53431.11230616
2024-09-20,18:00:03.000,264,11063734,3365,0,1726855202,13103.83425567,30914.250673200004,53431.19615160001
2024-09-20,18:00:04.000,264,11063832,4485,0,1726855203,13103.827519359991,26759.190338610002,53431.161216
2024-09-20,18:00:05.000,264,11063764,3525,0,1726855204,13103.840991979996,31837.69375233,53431.18916448
2024-09-20,18:00:06.000,264,11063784,4205,0,1726855205,13103.760156259996,29529.27990558,53431.056409200006
2024-09-20,18:00:07.000,264,11063709,3965,0,1726855206,13103.739947329996,31375.90524603,53431.12628040001
2024-09-20,18:00:08.000,264,11063766,3365,0,1726855207,13103.638902679995,30452.384626469997,53431.09833192001
2024-09-20,18:00:09.000,264,11063763,4004,0,1726855208,13103.537858029995,28143.801600599996,53431.11230616
2024-09-20,18:00:10.000,264,11063755,4685,0,1726855209,13103.517649099995,24911.690906040007,53431.07038344
2024-09-20,18:00:11.000,264,11063676,3444,0,1726855210,13103.416604449994,27681.8016204,53431.0214736
2024-09-20,18:00:12.000,264,11063713,3685,0,1726855211,13103.36271396999,27681.611293890004,53431.0214736
2024-09-20,18:00:13.000,264,11063739,3924,0,1726855212,13103.295350869994,30913.249696740007,53431.04243496
2024-09-20,18:00:14.000,264,11063695,3924,0,1726855213,13103.308823489999,29528.116799130003,53431.105319040005
2024-09-20,18:00:15.000,264,11063740,4245,0,1726855214,13103.180833599989,34144.803510030004,53430.986538000005
2024-09-20,18:00:16.000,264,11063797,3965,0,1726855215,13103.194306219993,32759.776349370004,53430.96557664
2024-09-20,18:00:17.000,264,11063690,3365,0,1726855216,13103.093261569993,25372.809744989994,53431.035447840004
2024-09-20,18:00:18.000,264,11063730,3325,0,1726855217,13103.113470499993,26757.879200430005,53430.95858952001
2024-09-20,18:00:19.000,264,11063708,3285,0,1726855218,13103.133679429993,27681.223591739996,53430.9516024
2024-09-20,18:00:20.000,264,11063705,4965,0,1726855219,13103.214515149994,32759.614219380004,53430.9166668
2024-09-20,18:00:21.000,264,11063735,3605,0,1726855220,13103.187569909998,30451.270863929996,53430.89570544
2024-09-20,18:00:22.000,264,11063708,4205,0,1726855221,13103.180833599989,29527.884177839995,53430.90269256
2024-09-20,18:00:23.000,264,11063687,4004,0,1726855222,13103.214515149994,32759.6424159,53430.9166668
2024-09-20,18:00:24.000,264,11063712,3325,0,1726855223,13103.201042529989,31836.290975459997,53430.9166668
2024-09-20,18:00:25.000,264,11063744,4365,0,1726855224,13103.160624669988,29989.524652410008,53430.83980848001
2024-09-20,18:00:26.000,264,11063671,3885,0,1726855225,13103.160624669988,26296.273971510003,53430.888718320006
2024-09-20,18:00:27.000,264,11063656,3365,0,1726855226,13103.073052639993,29066.462226300006,53430.9516024
2024-09-20,18:00:28.000,264,11063702,3285,0,1726855227,13103.025898469998,30451.581025649997,53430.90967968001
2024-09-20,18:00:29.000,264,11063788,4045,0,1726855228,13102.972007989993,35991.99983001,53430.937628160005
2024-09-20,18:00:30.000,264,11063768,3485,0,1726855229,13102.998953230002,32298.83373867,53430.937628160005
2024-09-20,18:00:31.000,264,11063798,3645,0,1726855230,13102.864227029997,31837.39063974,53430.85378272
2024-09-20,18:00:32.000,264,11063792,4165,0,1726855231,13102.796863930002,27682.45718949,53430.9166668
2024-09-20,18:00:33.000,264,11063638,3485,0,1726855232,13102.790127619992,32299.700781659994,53430.94461528
2024-09-20,18:00:34.000,264,11063776,4645,0,1726855233,13102.756446070001,29529.653509469994,53430.87474408
2024-09-20,18:00:35.000,264,11063652,4445,0,1726855234,13102.742973449996,29068.210410540007,53430.79788576
2024-09-20,18:00:36.000,264,11063824,4485,0,1726855235,13102.722764519996,35532.008851859995,53430.818847120005
2024-09-20,18:00:37.000,264,11063741,4045,0,1726855236,13102.763182379997,30915.138863579996,53430.8467956
2024-09-20,18:00:38.000,264,11063735,4805,0,1726855237,13102.736237140001,30915.07542141,53430.82583424
2024-09-20,18:00:39.000,264,11063690,3245,0,1726855238,13102.702555589996,31376.666552070004,53430.74897592
2024-09-20,18:00:40.000,264,11063736,4205,0,1726855239,13102.689082969991,26759.415910769996,53430.81186000001
2024-09-20,18:00:41.000,264,11063665,3765,0,1726855240,13102.601510939996,33222.90419037,53430.72801456
2024-09-20,18:00:42.000,264,11063760,4205,0,1726855241,13102.5745657,29067.286974510003,53430.71404032001
2024-09-20,18:00:43.000,264,11063666,4125,0,1726855242,13102.49372998,28143.406849320003,53430.75596304
2024-09-20,18:00:44.000,264,11063736,4004,0,1726855243,13102.55435677,30451.432993919996,53430.700066080004
2024-09-20,18:00:45.000,264,11063794,4365,0,1726855244,13102.561093079996,29989.411866330003,53430.721027440006
2024-09-20,18:00:46.000,264,11063744,3444,0,1726855245,13102.648665109991,27680.603268299994,53430.700066080004
2024-09-20,18:00:47.000,264,11063665,4805,0,1726855246,13102.635192490001,29988.81973941,53430.67910472
2024-09-20,18:00:48.000,264,11063705,3765,0,1726855247,13102.682346659996,31373.649524430002,53430.60923352
2024-09-20,18:00:49.000,264,11063746,3685,0,1726855248,13102.763182379997,28141.792598550004,53430.60923352
2024-09-20,18:00:50.000,264,11063734,3365,0,1726855249,13102.830545479992,24910.076655269993,53430.68609184
2024-09-20,18:00:51.000,264,11063740,3685,0,1726855250,13102.796863930002,31373.65657356,53430.602246400005
2024-09-20,18:00:52.000,264,11063671,4805,0,1726855251,13102.850754409992,29988.749248110005,53430.5673108
2024-09-20,18:00:53.000,264,11063720,4205,0,1726855252,13102.884435959997,32297.374568760002,53430.553336560006
2024-09-20,18:00:54.000,264,11063774,3485,0,1726855253,13102.870963339992,31835.825732879995,53430.59525928001
2024-09-20,18:00:55.000,264,11063723,4605,0,1726855254,13102.904644889997,29989.397768070005,53430.532375200004
2024-09-20,18:00:56.000,264,11063665,4805,0,1726855255,13102.938326440002,34144.740067859995,53430.53936232
2024-09-20,18:00:57.000,264,11063797,4365,0,1726855256,13103.012425849993,23987.930616059995,53430.61622064
2024-09-20,18:00:58.000,264,11063775,4125,0,1726855257,13102.911381199992,28143.27996498,53430.61622064
2024-09-20,18:00:59.000,264,11063766,4485,0,1726855258,13102.864227029997,30451.88413824,53430.52538808001
2024-09-20,18:01:00.000,264,11063677,4725,0,1726855259,13102.837281790002,28143.59717583,53430.63019488
2024-09-20,18:01:01.000,264,11063699,4605,0,1726855260,13102.844018099997,28605.21650301,53430.68609184
2024-09-20,18:01:02.000,264,11063757,4605,0,1726855261,13102.776655000001,33222.07239303,53430.60923352
2024-09-20,18:01:03.000,264,11063748,3405,0,1726855262,13102.803600239997,28143.484389749996,53430.66513048001
2024-09-20,18:01:04.000,264,11063701,5005,0,1726855263,13102.763182379997,25835.02824822,53430.59525928001
2024-09-20,18:01:05.000,264,11063755,3765,0,1726855264,13102.803600239997,30451.764303029995,53430.71404032001
2024-09-20,18:01:06.000,264,11063751,4805,0,1726855265,13102.850754409992,29066.560914119997,53430.637182
2024-09-20,18:01:07.000,264,11063700,4165,0,1726855266,13102.870963339992,29528.032209569996,53430.7070532
2024-09-20,18:01:08.000,264,11063736,3285,0,1726855267,13102.870963339992,29989.651536749996,53430.651156240005
2024-09-20,18:01:09.000,264,11063708,4525,0,1726855268,13102.938326440002,32297.980793940005,53430.63019488
2024-09-20,18:01:10.000,264,11063732,3325,0,1726855269,13102.978744300002,29527.877128709995,53430.68609184
2024-09-20,18:01:11.000,264,11063607,4685,0,1726855270,13103.079788949988,31374.763286970003,53430.532375200004
2024-09-20,18:01:12.000,264,11063660,4445,0,1726855271,13103.160624669988,26757.970839119997,53430.57429792001
2024-09-20,18:01:13.000,264,11063706,4365,0,1726855272,13103.201042529989,31374.897220440005,53430.59525928001
2024-09-20,18:01:14.000,264,11063790,3365,0,1726855273,13103.275141939994,24911.556972570004,53430.532375200004
2024-09-20,18:01:15.000,264,11063768,3525,0,1726855274,13103.32229610999,27681.83686605,53430.58128504
2024-09-20,18:01:16.000,264,11063811,4845,0,1726855275,13103.40313182999,27681.998996039998,53430.602246400005
2024-09-20,18:01:17.000,264,11063711,3885,0,1726855276,13103.54459433999,34145.705798669995,53430.5673108
2024-09-20,18:01:18.000,264,11063662,4085,0,1726855277,13103.60522112999,29990.72300451,53430.57429792001
2024-09-20,18:01:19.000,264,11063698,4045,0,1726855278,13103.699529469995,32760.840767999995,53430.49743960001
2024-09-20,18:01:20.000,264,11063760,3525,0,1726855279,13103.739947329996,28605.646499940005,53430.553336560006
2024-09-20,18:01:21.000,264,11063803,4605,0,1726855280,13103.76689256999,34607.45201019,53430.49743960001
2024-09-20,18:01:22.000,264,11063766,3605,0,1726855281,13103.83425567,32760.594048450002,53430.53936232
2024-09-20,18:01:23.000,264,11063770,3525,0,1726855282,13103.854464600001,27220.323275820003,53430.60923352
2024-09-20,18:01:24.000,264,11063698,4325,0,1726855283,13103.83425567,26296.788558,53430.52538808001
2024-09-20,18:01:25.000,264,11063777,4045,0,1726855284,13103.787101499991,27681.738178230007,53430.58827216
2024-09-20,18:01:26.000,264,11063739,3845,0,1726855285,13103.69279316,27219.949671930008,53430.61622064
2024-09-20,18:01:27.000,264,11063742,3365,0,1726855286,13103.67258423,29989.891207170003,53430.54634944001
2024-09-20,18:01:28.000,264,11063746,4485,0,1726855287,13103.60522112999,25834.633496940005,53430.553336560006
2024-09-20,18:01:29.000,264,11063671,3965,0,1726855288,13103.58501219999,26296.231676730007,53430.60923352
2024-09-20,18:01:30.000,264,11063833,3885,0,1726855289,13103.56480326999,28142.927508480003,53430.58827216
2024-09-20,18:01:31.000,264,11063735,4045,0,1726855290,13103.52438540999,29989.637438489997,53430.56032368
2024-09-20,18:01:32.000,264,11063735,3965,0,1726855291,13103.50417647999,29527.940570880004,53430.637182
2024-09-20,18:01:33.000,264,11063567,4765,0,1726855292,13103.416604449994,25834.563005639997,53430.65814336
2024-09-20,18:01:34.000,264,11063772,3565,0,1726855293,13103.450286,35530.0209972,53430.651156240005
2024-09-20,18:01:35.000,264,11063751,3725,0,1726855294,13103.49070386,30451.581025649997,53430.62320776001
2024-09-20,18:01:36.000,264,11063850,4485,0,1726855295,13103.450286,29066.68074933,53430.71404032001
2024-09-20,18:01:37.000,264,11063775,3924,0,1726855296,13103.43007707,29066.82878106,53430.65814336
2024-09-20,18:01:38.000,264,11063626,3405,0,1726855297,13103.42334075999,29528.61728736,53430.60923352
2024-09-20,18:01:39.000,264,11063583,3685,0,1726855298,13103.34250503999,27682.034241689995,53430.67211760001
2024-09-20,18:01:40.000,264,11063714,4445,0,1726855299,13103.43007707,29990.335302360007,53430.61622064
2024-09-20,18:01:41.000,264,11063646,3405,0,1726855300,13103.315559799994,30913.785430620002,53430.63019488
2024-09-20,18:01:42.000,264,11063720,4325,0,1726855301,13103.275141939994,26758.520671260005,53430.61622064
2024-09-20,18:01:43.000,264,11063779,3645,0,1726855302,13103.302087179989,29066.730093239996,53430.67211760001
2024-09-20,18:01:44.000,264,11063650,3444,0,1726855303,13103.315559799994,28143.209473680006,53430.66513048001
2024-09-20,18:01:45.000,264,11063750,4565,0,1726855304,13103.329032419999,25373.091710189998,53430.67910472
2024-09-20,18:01:46.000,264,11063739,4845,0,1726855305,13103.349241349999,32759.82569328,53430.62320776001
2024-09-20,18:01:47.000,264,11063770,4525,0,1726855306,13103.396395519994,29989.573996320003,53430.57429792001
2024-09-20,18:01:48.000,264,11063734,4285,0,1726855307,13103.44354968999,25372.696958910004,53430.63019488
2024-09-20,18:01:49.000,264,11063776,4325,0,1726855308,13103.52438540999,30912.68576634,53430.651156240005
2024-09-20,18:01:50.000,264,11063725,4845,0,1726855309,13103.578275889995,30912.643471560004,53430.64416912001
2024-09-20,18:01:51.000,264,11063714,4325,0,1726855310,13103.67258423,29989.334325899996,53430.68609184
2024-09-20,18:01:52.000,264,11063813,3804,0,1726855311,13103.679320539995,31374.431977860004,53430.651156240005
2024-09-20,18:01:53.000,264,11063823,4004,0,1726855312,13103.780365189996,27219.336397620005,53430.63019488
2024-09-20,18:01:54.000,264,11063802,4285,0,1726855313,13103.840991979996,27219.40688892,53430.637182
2024-09-20,18:01:55.000,264,11063812,3525,0,1726855314,13103.901618769996,30912.876092849998,53430.68609184
2024-09-20,18:01:56.000,264,11063840,3685,0,1726855315,13103.928564009992,28142.871115439993,53430.651156240005
2024-09-20,18:01:57.000,264,11063807,4645,0,1726855316,13103.921827699996,29528.00401305,53430.71404032001
2024-09-20,18:01:58.000,264,11063790,3485,0,1726855317,13103.894882460001,31836.290975459997,53430.721027440006
2024-09-20,18:01:59.000,264,11063750,3245,0,1726855318,13103.807310429991,31374.671648279997,53430.74198880001
2024-09-20,18:02:00.000,264,11063831,3924,0,1726855319,13103.679320539995,29527.912374360007,53430.67910472
2024-09-20,18:02:01.000,264,11063790,4285,0,1726855320,13103.618693749995,29066.166162840003,53430.71404032001
2024-09-20,18:02:02.000,264,11063759,3765,0,1726855321,13103.38292289999,30912.826748940002,53430.769937280005
2024-09-20,18:02:03.000,264,11063815,3765,0,1726855322,13103.329032419999,29527.700900459997,53430.74198880001
2024-09-20,18:02:04.000,264,11063800,3325,0,1726855323,13103.254933009994,29989.334325899996,53430.71404032001
2024-09-20,18:02:05.000,264,11063768,3685,0,1726855324,13103.201042529989,28142.596199370004,53430.68609184
2024-09-20,18:02:06.000,264,11063754,3685,0,1726855325,13103.167360979998,29989.30612938,53430.68609184
2024-09-20,18:02:07.000,264,11063695,4925,0,1726855326,13103.201042529989,24910.866157829994,53430.700066080004
2024-09-20,18:02:08.000,264,11063790,3405,0,1726855327,13103.268405629999,30912.69281547,53430.7070532
2024-09-20,18:02:09.000,264,11063640,4285,0,1726855328,13103.308823489999,31836.234582420002,53430.80487288
2024-09-20,18:02:10.000,264,11063740,4485,0,1726855329,13103.517649099995,29066.35648935,53430.71404032001
2024-09-20,18:02:11.000,264,11063771,4085,0,1726855330,13103.70626577999,32298.283906530007,53430.68609184
2024-09-20,18:02:12.000,264,11063730,3525,0,1726855331,13103.780365189996,34607.057258910005,53430.74897592
2024-09-20,18:02:13.000,264,11063725,5205,0,1726855332,13103.915091390001,29067.054353219995,53430.78391152
2024-09-20,18:02:14.000,264,11063749,4485,0,1726855333,13104.009399729992,25373.627444070007,53430.73500168
2024-09-20,18:02:15.000,264,11063706,3725,0,1726855334,13104.164334859997,27682.259813850003,53430.78391152
2024-09-20,18:02:16.000,264,11063740,4565,0,1726855335,13104.204752719997,31837.348344960003,53430.82583424
2024-09-20,18:02:17.000,264,11063700,4004,0,1726855336,13104.265379509998,30452.321184300003,53430.82583424
2024-09-20,18:02:18.000,264,11063702,3485,0,1726855337,13104.265379509998,27220.400816249996,53430.89570544
2024-09-20,18:02:19.000,264,11063712,3285,0,1726855338,13104.285588439998,29067.026156699998,53430.81186000001
2024-09-20,18:02:20.000,264,11063762,3525,0,1726855339,13104.332742609993,35068.71183174,53430.81186000001
2024-09-20,18:02:21.000,264,11063663,3645,0,1726855340,13104.453996189994,28143.29406324,53430.867756960004
2024-09-20,18:02:22.000,264,11063733,4605,0,1726855341,13104.339478919988,28604.828800860007,53430.80487288
2024-09-20,18:02:23.000,264,11063740,4445,0,1726855342,13104.339478919988,30913.16510718,53430.97256376
2024-09-20,18:02:24.000,264,11063730,3525,0,1726855343,13104.332742609993,30451.362502620002,53430.89570544
2024-09-20,18:02:25.000,264,11063770,3485,0,1726855344,13104.299061059988,28604.539786530004,53430.937628160005
2024-09-20,18:02:26.000,264,11063698,4325,0,1726855345,13104.191280099993,29989.503505019995,53430.986538000005
2024-09-20,18:02:27.000,264,11063728,3685,0,1726855346,13104.137389620002,26757.59723523,53430.94461528
2024-09-20,18:02:28.000,264,11063704,4405,0,1726855347,13104.083499139997,33221.071416570005,53430.986538000005
2024-09-20,18:02:29.000,264,11063740,3405,0,1726855348,13104.070026519992,32297.663583090005,53430.94461528
2024-09-20,18:02:30.000,264,11063696,3485,0,1726855349,13104.056553900002,27219.131972849995,53431.02846072001
2024-09-20,18:02:31.000,264,11063719,4645,0,1726855350,13104.076762830002,29989.017115049995,53431.08435768
2024-09-20,18:02:32.000,264,11063743,4885,0,1726855351,13104.009399729992,28604.060445690004,53431.08435768
2024-09-20,18:02:33.000,264,11063780,3485,0,1726855352,13104.083499139997,27218.998039380007,53430.986538000005
2024-09-20,18:02:34.000,264,11063789,4805,0,1726855353,13104.083499139997,31374.107717880004,53431.035447840004
2024-09-20,18:02:35.000,264,11063855,3965,0,1726855354,13104.177807480002,34144.19023572,53431.08435768
2024-09-20,18:02:36.000,264,11063603,4165,0,1726855355,13104.144125929997,30912.587078519995,53431.07038344
2024-09-20,18:02:37.000,264,11063719,4685,0,1726855356,13104.238434270002,27680.84293872,53431.14724176001
2024-09-20,18:02:38.000,264,11063835,4045,0,1726855357,13104.319269989988,33682.803529829995,53431.14025464
2024-09-20,18:02:39.000,264,11063743,3965,0,1726855358,13104.379896779988,34144.61318352001,53431.24506144001
2024-09-20,18:02:40.000,264,11063710,3485,0,1726855359,13104.413578329993,26757.886249560004,53431.14724176001
2024-09-20,18:02:41.000,264,11063784,3885,0,1726855360,13104.427050949998,31836.601137179998,53431.17519024001
2024-09-20,18:02:42.000,264,11063806,3605,0,1726855361,13104.420314639989,27681.67473606,53431.09833192001
2024-09-20,18:02:43.000,264,11063794,4365,0,1726855362,13104.521359289989,31837.101625409996,53431.18916448
2024-09-20,18:02:44.000,264,11063649,4045,0,1726855363,13104.534831909994,26297.077572330003,53431.14025464
2024-09-20,18:02:45.000,264,11063617,4165,0,1726855364,13104.595458699994,28144.027172760005,53431.12628040001
2024-09-20,18:02:46.000,264,11063770,3685,0,1726855365,13104.568513459999,31376.06737602,53431.16820312001
2024-09-20,18:02:47.000,264,11063565,4685,0,1726855366,13104.54156821999,29529.188266890007,53431.09833192001
2024-09-20,18:02:48.000,264,11063722,3444,0,1726855367,13104.595458699994,26297.535765780005,53431.04942208001
2024-09-20,18:02:49.000,264,11063599,4085,0,1726855368,13104.68303072999,27220.908353609993,53431.16820312001
2024-09-20,18:02:50.000,264,11063932,3605,0,1726855369,13104.595458699994,26297.563962300002,53431.28698416
2024-09-20,18:02:51.000,264,11063693,4765,0,1726855370,13104.7301849,26297.352488400007,53431.154228880005
2024-09-20,18:02:52.000,264,11063672,4445,0,1726855371,13104.676294419995,28605.71699124,53431.0214736
2024-09-20,18:02:53.000,264,11063840,3405,0,1726855372,13104.77060276,28605.801580800005,53430.93064104001
2024-09-20,18:02:54.000,264,11063934,4285,0,1726855373,13104.898592649995,29990.631365819994,53431.17519024001
2024-09-20,18:02:55.000,264,11063776,3605,0,1726855374,13104.85143848,30451.961678670006,53431.07038344
2024-09-20,18:02:56.000,264,11063590,3444,0,1726855375,13104.85143848,30452.152005180003,53431.30794552
2024-09-20,18:02:57.000,264,11063704,4325,0,1726855376,13104.80428430999,30913.64444802,53431.14724176001
2024-09-20,18:02:58.000,264,11063691,3885,0,1726855377,13104.79081169,25834.823823450002,53431.27999704
2024-09-20,18:02:59.000,264,11063771,4165,0,1726855378,13104.85143848,30913.411826730007,53431.25204856
2024-09-20,18:03:00.000,264,11063714,4485,0,1726855379,13104.757130139995,30913.235598479994,53431.34986824
2024-09-20,18:03:01.000,264,11063767,3965,0,1726855380,13104.87164741,27681.51260607,53431.28698416
2024-09-20,18:03:02.000,264,11063798,3605,0,1726855381,13104.80428430999,27681.681785189998,53431.28698416
2024-09-20,18:03:03.000,264,11063737,4004,0,1726855382,13104.95248313,28604.8851939,53431.36384248001
2024-09-20,18:03:04.000,264,11063916,3205,0,1726855383,13105.026582539991,27220.062458009997,53431.25903568
2024-09-20,18:03:05.000,264,11063864,3565,0,1726855384,13105.073736710001,29528.652533009998,53431.370829600004
2024-09-20,18:03:06.000,264,11063675,3645,0,1726855385,13105.120890879996,29528.93449821,53431.29397128001
2024-09-20,18:03:07.000,264,11063520,4445,0,1726855386,13105.174781360001,29067.456153630003,53431.3009584
2024-09-20,18:03:08.000,264,11063745,4045,0,1726855387,13105.134363500001,35531.40262668001,53431.21012584
2024-09-20,18:03:09.000,264,11063828,3485,0,1726855388,13105.067000399991,30453.040195559995,53431.24506144001
2024-09-20,18:03:10.000,264,11063689,3845,0,1726855389,13104.96595574999,30915.08951967,53431.25903568
2024-09-20,18:03:11.000,264,11063867,3924,0,1726855390,13104.88512002999,29530.097604659997,53431.29397128001
2024-09-20,18:03:12.000,264,11063751,3924,0,1726855391,13104.777339069995,26760.141971160003,53431.31493264001
2024-09-20,18:03:13.000,264,11063964,3444,0,1726855392,13104.837965859995,28607.528617649994,53431.33589400001
2024-09-20,18:03:14.000,264,11063764,4325,0,1726855393,13104.78407537999,29992.442992230004,53431.33589400001
2024-09-20,18:03:15.000,264,11063827,3645,0,1726855394,13104.91206527,31839.413740050004,53431.31493264001
2024-09-20,18:03:16.000,264,11063813,4125,0,1726855395,13105.01310992,27222.43096569,53431.3009584
2024-09-20,18:03:17.000,264,11063672,4365,0,1726855396,13104.999637299996,25837.474296329994,53431.27999704
2024-09-20,18:03:18.000,264,11063890,3885,0,1726855397,13105.019846229996,25837.439050679997,53431.5455076
2024-09-20,18:03:19.000,264,11063591,4925,0,1726855398,13104.94574681999,33224.13073899,53431.370829600004
2024-09-20,18:03:20.000,264,11063773,3645,0,1726855399,13104.999637299996,31376.934419009995,53431.14724176001
2024-09-20,18:03:21.000,264,11063939,3885,0,1726855400,13105.107418259991,29991.568900109996,53431.55249472001
2024-09-20,18:03:22.000,264,11064144,3565,0,1726855401,13105.201726599997,29991.723980969997,53431.33589400001
2024-09-20,18:03:23.000,264,11063794,3525,0,1726855402,13105.302771249997,27682.809645989997,53431.30794552
2024-09-20,18:03:24.000,264,11063755,3645,0,1726855403,13105.282562319997,29990.948576669995,53431.440700800005
2024-09-20,18:03:25.000,264,11063909,3885,0,1726855404,13105.424024829998,28144.591103159997,53431.38480384001
2024-09-20,18:03:26.000,264,11063829,4765,0,1726855405,13105.424024829998,31376.292948179995,53431.35685536
2024-09-20,18:03:27.000,264,11063992,3245,0,1726855406,13105.430761139993,29529.688755120005,53431.38480384001
2024-09-20,18:03:28.000,264,11064028,4165,0,1726855407,13105.376870660002,29991.089559269996,53431.224100080006
2024-09-20,18:03:29.000,264,11063724,3405,0,1726855408,13105.322980179997,28606.400756849995,53431.29397128001
2024-09-20,18:03:30.000,264,11063664,4125,0,1726855409,13105.329716489992,33223.263695999995,53431.41275232001
2024-09-20,18:03:31.000,264,11063635,4765,0,1726855410,13105.430761139993,30453.582978570004,53431.35685536
2024-09-20,18:03:32.000,264,11063841,4085,0,1726855411,13105.363398039997,27683.303085089996,53431.33589400001
2024-09-20,18:03:33.000,264,11063779,3965,0,1726855412,13105.356661730002,29068.61221095,53431.43371368001
2024-09-20,18:03:34.000,264,11063901,4765,0,1726855413,13105.242144459997,29992.146928770002,53431.25903568
2024-09-20,18:03:35.000,264,11063689,3885,0,1726855414,13105.289298629992,31838.83571139,53431.51057200001
2024-09-20,18:03:36.000,264,11063797,4965,0,1726855415,13105.289298629992,35532.45999618,53431.538520480004
2024-09-20,18:03:37.000,264,11063625,3725,0,1726855416,13105.134363500001,29068.851881370007,53431.391790960006
2024-09-20,18:03:38.000,264,11063666,3725,0,1726855417,13105.296034940002,33685.81350834,53431.46166216001
2024-09-20,18:03:39.000,264,11063741,3965,0,1726855418,13105.120890879996,32762.588952239996,53431.4057652
2024-09-20,18:03:40.000,264,11063854,3405,0,1726855419,13105.120890879996,32300.800445939996,53431.4756364
2024-09-20,18:03:41.000,264,11063763,4004,0,1726855420,13105.060264089996,26298.741167009997,53431.391790960006
2024-09-20,18:03:42.000,264,11063828,3525,0,1726855421,13105.127627189991,29530.809566790005,53431.46166216001
2024-09-20,18:03:43.000,264,11063656,3525,0,1726855422,13104.918801579995,28607.16206289,53431.489610640005
2024-09-20,18:03:44.000,264,11063843,4725,0,1726855423,13104.9322742,27683.831769840006,53431.58743032
2024-09-20,18:03:45.000,264,11063747,4805,0,1726855424,13104.92553788999,29992.47118875,53431.2310872
2024-09-20,18:03:46.000,264,11063797,4125,0,1726855425,13105.019846229996,29069.09860092,53431.50358488001
2024-09-20,18:03:47.000,264,11063744,4125,0,1726855426,13104.95248313,29068.999913100008,53431.34986824
2024-09-20,18:03:48.000,264,11063758,4445,0,1726855427,13105.03331885,25375.185301799997,53431.42672656
2024-09-20,18:03:49.000,264,11063809,3845,0,1726855428,13105.194990290001,25836.7623342,53431.440700800005
2024-09-20,18:03:50.000,264,11063769,4805,0,1726855429,13105.201726599997,33685.16498838,53431.37781672
2024-09-20,18:03:51.000,264,11063729,4885,0,1726855430,13105.370134349992,29529.611214689998,53431.41275232001
2024-09-20,18:03:52.000,264,11063808,3525,0,1726855431,13105.491387929993,26759.22558426,53431.46166216001
2024-09-20,18:03:53.000,264,11063797,4725,0,1726855432,13105.558751029988,32299.108654740005,53431.391790960006
2024-09-20,18:03:54.000,264,11063816,4365,0,1726855433,13105.706949849999,27220.436061900007,53431.42672656
2024-09-20,18:03:55.000,264,11063652,3325,0,1726855434,13105.807994499999,23526.691941900004,53431.43371368001
2024-09-20,18:03:56.000,264,11063755,3804,0,1726855435,13106.037029039995,26296.570034970006,53431.41275232001
2024-09-20,18:03:57.000,264,11063716,3525,0,1726855436,13106.138073689996,34606.78234284,53431.489610640005
2024-09-20,18:03:58.000,264,11063699,3924,0,1726855437,13106.319954059996,29528.250732600005,53431.41275232001
2024-09-20,18:03:59.000,264,11063747,4004,0,1726855438,13106.548988599992,27681.547851719995,53431.489610640005
2024-09-20,18:04:00.000,264,11063785,3765,0,1726855439,13106.656769560002,30913.48936716,53431.4756364
2024-09-20,18:04:01.000,264,11063789,3924,0,1726855440,13106.865595169998,32760.28388673,53431.60140456001
2024-09-20,18:04:02.000,264,11063721,3765,0,1726855441,13107.074420779994,28605.265846919996,53431.56646896
2024-09-20,18:04:03.000,264,11063779,3965,0,1726855442,13107.054211849994,29528.849908649994,53431.53153336001
2024-09-20,18:04:04.000,264,11063793,3725,0,1726855443,13107.12157494999,33222.509439090005,53431.58044320001
2024-09-20,18:04:05.000,264,11063664,3405,0,1726855444,13107.215883289995,30452.68068993,53431.59441744
2024-09-20,18:04:06.000,264,11063766,3645,0,1726855445,13107.12831126,28606.03420209,53431.68525
2024-09-20,18:04:07.000,264,11063581,3965,0,1726855446,13107.16199280999,33223.03812384,53431.657301520005
2024-09-20,18:04:08.000,264,11063731,5044,0,1726855447,13107.074420779994,23527.68586923,53431.67826288001
2024-09-20,18:04:09.000,264,11063386,3605,0,1726855448,13106.906013029999,27683.09161119,53431.71319848
2024-09-20,18:04:10.000,264,11063373,3804,0,1726855449,13106.838649929989,29530.041211620002,53431.74813408001
2024-09-20,18:04:11.000,264,11063465,4165,0,1726855450,13106.703923729998,26759.726072489997,53431.7551212
2024-09-20,18:04:12.000,264,11063370,3645,0,1726855451,13106.623088009997,31838.264731860007,53431.78306968
2024-09-20,18:04:13.000,264,11063368,4365,0,1726855452,13106.575933840002,30453.286915110002,53431.73415984
2024-09-20,18:04:14.000,264,11063468,3605,0,1726855453,13106.575933840002,31376.476225560007,53431.80403104
2024-09-20,18:04:15.000,264,11063465,3885,0,1726855454,13106.596142770002,28606.139939040004,53431.81101816
2024-09-20,18:04:16.000,264,11063452,3444,0,1726855455,13106.609615389993,30452.722984709995,53431.83197952
2024-09-20,18:04:17.000,264,11063406,4205,0,1726855456,13106.690451109993,25835.556932969994,53431.81101816
2024-09-20,18:04:18.000,264,11063457,4004,0,1726855457,13106.744341589998,28605.322239960005,53431.79704392001
2024-09-20,18:04:19.000,264,11063461,4725,0,1726855458,13106.858858859989,26296.703968439993,53431.7900568
2024-09-20,18:04:20.000,264,11063471,3725,0,1726855459,13106.872331479994,30451.573976519998,53431.88088936
2024-09-20,18:04:21.000,264,11063473,4085,0,1726855460,13107.02053029999,29066.328292830003,53431.86691512001
2024-09-20,18:04:22.000,264,11063416,4765,0,1726855461,13107.12831126,33682.951561559996,53431.873902240004
2024-09-20,18:04:23.000,264,11063446,3965,0,1726855462,13107.195674359995,28604.476344359995,53431.85294088
2024-09-20,18:04:24.000,264,11063449,4165,0,1726855463,13107.276510079995,29527.81368654,53431.859928
2024-09-20,18:04:25.000,264,11063422,3005,0,1726855464,13107.43144521,26757.879200430005,53431.824992400005
2024-09-20,18:04:26.000,264,11063455,3885,0,1726855465,13107.478599379996,28604.90634129,53431.88088936
2024-09-20,18:04:27.000,264,11063404,3605,0,1726855466,13107.613325580001,29528.419911720004,53431.88088936
2024-09-20,18:04:28.000,264,11063415,4045,0,1726855467,13107.653743440002,32298.904229969994,53431.943773440005
2024-09-20,18:04:29.000,264,11063437,4165,0,1726855468,13107.694161300002,26759.04230688,53431.992683280005
2024-09-20,18:04:30.000,264,11063416,3205,0,1726855469,13107.707633919992,29067.850904909996,53431.86691512001
2024-09-20,18:04:31.000,264,11063428,4325,0,1726855470,13107.694161300002,29068.217459670006,53431.97172192
2024-09-20,18:04:32.000,264,11063460,4245,0,1726855471,13107.748051779992,29068.485326609996,53431.97172192
2024-09-20,18:04:33.000,264,11063540,3605,0,1726855472,13107.734579160002,28607.021080289996,53432.01364464001
2024-09-20,18:04:34.000,264,11063490,4445,0,1726855473,13107.673952370002,27683.824720710007,53431.97870904
2024-09-20,18:04:35.000,264,11063472,4685,0,1726855474,13107.700897609997,31839.054234420008,53431.96473480001
2024-09-20,18:04:36.000,264,11063519,4645,0,1726855475,13107.593116650001,27683.852917230004,53432.01364464001
2024-09-20,18:04:37.000,264,11063521,5085,0,1726855476,13107.552698790001,28145.577981359995,53432.03460600001
2024-09-20,18:04:38.000,264,11063529,4845,0,1726855477,13107.45165414,30915.653450070007,53432.03460600001
2024-09-20,18:04:39.000,264,11063486,4085,0,1726855478,13107.37081842,30453.893140290005,53432.08351584001
2024-09-20,18:04:40.000,264,11063570,4245,0,1726855479,13107.2899827,31838.906202690006,53432.08351584001
2024-09-20,18:04:41.000,264,11063337,4245,0,1726855480,13107.16872912,28606.894195949993,53432.14639992
2024-09-20,18:04:42.000,264,11063519,4085,0,1726855481,13107.10810233,28145.02814922,53432.111464320005
2024-09-20,18:04:43.000,264,11063462,4365,0,1726855482,13107.02053029999,35070.220345559996,53432.07652872
2024-09-20,18:04:44.000,264,11063504,4325,0,1726855483,13107.00032136999,30914.899193160003,53432.09749008
2024-09-20,18:04:45.000,264,11063443,4845,0,1726855484,13107.054211849994,31376.299997309994,53432.16736128
2024-09-20,18:04:46.000,264,11063340,3405,0,1726855485,13107.034002919994,28144.330285350006,53432.11845144
2024-09-20,18:04:47.000,264,11063270,4325,0,1726855486,13107.08115708999,30914.264771460003,53432.09749008
2024-09-20,18:04:48.000,264,11063399,3965,0,1726855487,13107.155256499995,29067.301072770002,53432.10447720001
2024-09-20,18:04:49.000,264,11063538,4205,0,1726855488,13107.236092219995,26758.816734720007,53432.12543856
2024-09-20,18:04:50.000,264,11063368,3444,0,1726855489,13107.38429103999,29990.41284279,53432.1394128
2024-09-20,18:04:51.000,264,11063543,3685,0,1726855490,13107.47186307,36915.760119989995,53432.09050296
2024-09-20,18:04:52.000,264,11063412,3365,0,1726855491,13107.680688679997,32298.967672140003,53432.041593120004
2024-09-20,18:04:53.000,264,11063442,4365,0,1726855492,13107.815414880002,24912.036313410004,53432.11845144
2024-09-20,18:04:54.000,264,11063455,4885,0,1726855493,13107.889514289993,30452.469216030004,53432.111464320005
2024-09-20,18:04:55.000,264,11063425,3924,0,1726855494,13108.024240489998,26297.472323609996,53432.230245360006
2024-09-20,18:04:56.000,264,11063426,4525,0,1726855495,13108.024240489998,29067.801561,53432.160374160005
2024-09-20,18:04:57.000,264,11063405,5085,0,1726855496,13107.923195839998,29991.442015769993,53432.160374160005
2024-09-20,18:04:58.000,264,11063523,5285,0,1726855497,13107.761524399997,28144.809626190006,53432.33505216
2024-09-20,18:04:59.000,264,11063561,4645,0,1726855498,13107.579644029996,34608.67150968,53432.26518096
2024-09-20,18:05:00.000,264,11063487,3965,0,1726855499,13107.377554729996,26759.965742910004,53432.16736128
2024-09-20,18:05:01.000,264,11063533,4765,0,1726855500,13107.16199280999,29530.118752049995,53432.21627112
2024-09-20,18:05:02.000,264,11063526,4645,0,1726855501,13107.027266609999,26759.874104219998,53432.25120672001
2024-09-20,18:05:03.000,264,11063321,5044,0,1726855502,13106.798232069988,29529.92137641,53432.21627112
2024-09-20,18:05:04.000,264,11063482,4445,0,1726855503,13106.751077899993,31376.779338149994,53432.18133552001
2024-09-20,18:05:05.000,264,11063568,3365,0,1726855504,13106.548988599992,31376.511471210004,53432.26518096
2024-09-20,18:05:06.000,264,11063372,3765,0,1726855505,13106.589406459992,30914.673620999994,53432.20229688001
2024-09-20,18:05:07.000,264,11063335,4605,0,1726855506,13106.555724910002,30914.215427550007,53432.05556736001
2024-09-20,18:05:08.000,264,11063383,4205,0,1726855507,13106.656769560002,25373.86006536,53431.95076056
2024-09-20,18:05:09.000,264,11063446,3685,0,1726855508,13106.623088009997,30452.20839822,53432.111464320005
2024-09-20,18:05:10.000,264,11063419,4925,0,1726855509,13106.724132659998,28605.167159100005,53432.041593120004
2024-09-20,18:05:11.000,264,11063448,3685,0,1726855510,13106.656769560002,29528.29302738,53431.9297992
2024-09-20,18:05:12.000,264,11063146,4645,0,1726855511,13106.852122549994,28143.26586672,53431.97870904
2024-09-20,18:05:13.000,264,11063237,3965,0,1726855512,13106.899276719989,30913.65854628,53431.86691512001
2024-09-20,18:05:14.000,264,11063362,4365,0,1726855513,13107.12157494999,26758.605260819997,53432.15338704001
2024-09-20,18:05:15.000,264,11063505,4605,0,1726855514,13107.14852019,29990.539727130003,53432.0695416
2024-09-20,18:05:16.000,264,11063370,3205,0,1726855515,13107.276510079995,28605.822728190004,53432.10447720001
2024-09-20,18:05:17.000,264,11063568,3725,0,1726855516,13107.316927939995,32299.15799865,53432.0695416
2024-09-20,18:05:18.000,264,11063429,3924,0,1726855517,13107.478599379996,32299.672585139997,53431.81101816
2024-09-20,18:05:19.000,264,11063498,3444,0,1726855518,13107.47186307,31376.328193830006,53431.90883784
2024-09-20,18:05:20.000,264,11063326,3285,0,1726855519,13107.525753549991,29529.484330349995,53432.01364464001
2024-09-20,18:05:21.000,264,11063602,3565,0,1726855520,13107.653743440002,28606.51354293,53432.12543856
2024-09-20,18:05:22.000,264,11063748,4405,0,1726855521,13107.842360119997,25374.445143150006,53432.062554480006
2024-09-20,18:05:23.000,264,11063627,3804,0,1726855522,13107.721106539997,26759.627384670006,53432.006657519996
2024-09-20,18:05:24.000,264,11063443,3685,0,1726855523,13107.660479749997,29067.865003169994,53432.209284000004
2024-09-20,18:05:25.000,264,11063189,3924,0,1726855524,13107.700897609997,29067.95664186,53432.02063176
2024-09-20,18:05:26.000,264,11063520,4485,0,1726855525,13107.566171409992,31838.00391405,53432.111464320005
2024-09-20,18:05:27.000,264,11063343,4845,0,1726855526,13107.438181519996,34607.7833193,53432.10447720001
2024-09-20,18:05:28.000,264,11063554,4365,0,1726855527,13107.512280930001,27220.654584930002,53432.42588472
2024-09-20,18:05:29.000,264,11063246,3444,0,1726855528,13107.357345799996,34145.47317738,53432.209284000004
2024-09-20,18:05:30.000,264,11063410,3525,0,1726855529,13107.16872912,29528.081553480006,53432.08351584001
2024-09-20,18:05:31.000,264,11063524,3525,0,1726855530,13107.215883289995,27219.639510210007,53432.111464320005
2024-09-20,18:05:32.000,264,11063424,3405,0,1726855531,13107.22261959999,29989.559898060004,53432.160374160005
2024-09-20,18:05:33.000,264,11063708,3365,0,1726855532,13107.18893805,26295.65364807,53432.02063176
2024-09-20,18:05:34.000,264,11063556,4365,0,1726855533,13107.10810233,24448.84503024,53432.15338704001
2024-09-20,18:05:35.000,264,11063466,3485,0,1726855534,13107.256301149995,32297.050308780003,53432.05556736001
2024-09-20,18:05:36.000,264,11063509,4685,0,1726855535,13107.36408210999,31835.564915070005,53432.209284000004
2024-09-20,18:05:37.000,264,11063662,4405,0,1726855536,13107.31019163,28603.982905259996,53432.11845144
2024-09-20,18:05:38.000,264,11063637,3845,0,1726855537,13107.357345799996,28603.686841799994,53432.041593120004
2024-09-20,18:05:39.000,264,11063235,3804,0,1726855538,13107.37081842,35529.612147659995,53431.98569616001
2024-09-20,18:05:40.000,264,11063363,4085,0,1726855539,13107.316927939995,33221.402725680004,53432.09749008
2024-09-20,18:05:41.000,264,11063518,4325,0,1726855540,13107.465126759991,29990.067435420002,53432.160374160005
2024-09-20,18:05:42.000,264,11063545,4765,0,1726855541,13107.444917829991,31374.988859129997,53432.13242568001
2024-09-20,18:05:43.000,264,11063438,3525,0,1726855542,13107.22261959999,29066.814682800003,53432.25819384
2024-09-20,18:05:44.000,264,11063628,3405,0,1726855543,13107.45165414,25373.55695277,53432.209284000004
2024-09-20,18:05:45.000,264,11063340,4805,0,1726855544,13107.39102735,30913.905265830006,53431.992683280005
2024-09-20,18:05:46.000,264,11063648,4445,0,1726855545,13107.438181519996,32298.911279099993,53432.10447720001
2024-09-20,18:05:47.000,264,11063322,3605,0,1726855546,13107.47186307,29066.807633670003,53432.08351584001
2024-09-20,18:05:48.000,264,11063439,4765,0,1726855547,13107.465126759991,25834.802676060004,53432.09749008
2024-09-20,18:05:49.000,264,11063323,5165,0,1726855548,13107.566171409992,29528.053356959994,53432.10447720001
2024-09-20,18:05:50.000,264,11063567,4045,0,1726855549,13107.667216059992,27681.272935650006,53432.09050296
2024-09-20,18:05:51.000,264,11063292,3525,0,1726855550,13107.876041670002,29065.792558949994,53431.9996704
2024-09-20,18:05:52.000,264,11063554,3645,0,1726855551,13107.997295249988,34605.83775942,53432.0695416
2024-09-20,18:05:53.000,264,11063481,4765,0,1726855552,13108.273483959994,30912.150032460006,53432.05556736001
2024-09-20,18:05:54.000,264,11063411,4245,0,1726855553,13108.394737539995,30911.973804210007,53432.08351584001
2024-09-20,18:05:55.000,264,11063429,3845,0,1726855554,13108.50925481,33681.78845511,53432.14639992
2024-09-20,18:05:56.000,264,11063513,4685,0,1726855555,13108.62377207999,25833.322358760008,53432.07652872
2024-09-20,18:05:57.000,264,11063424,4445,0,1726855556,13108.711344110001,25833.24481833,53432.09050296
2024-09-20,18:05:58.000,264,11063505,4765,0,1726855557,13108.738289349996,28141.67276334,53432.174348399996
2024-09-20,18:05:59.000,264,11063410,4485,0,1726855558,13108.637244699996,28603.362581819994,53432.11845144
2024-09-20,18:06:00.000,264,11063519,4765,0,1726855559,13108.556408979995,31835.268851610002,53432.04858024
2024-09-20,18:06:01.000,264,11063536,3525,0,1726855560,13108.42841909,24448.619458080007,53432.3140908
2024-09-20,18:06:02.000,264,11063444,3405,0,1726855561,13108.21959347999,28603.757333100002,53432.18832264
2024-09-20,18:06:03.000,264,11063435,4925,0,1726855562,13108.098339899989,30912.319211580005,53432.21627112
2024-09-20,18:06:04.000,264,11063378,4405,0,1726855563,13107.828887499993,27218.990990250008,53432.19530976
2024-09-20,18:06:05.000,264,11063531,3965,0,1726855564,13107.653743440002,30450.819719609994,53432.19530976
2024-09-20,18:06:06.000,264,11063855,4245,0,1726855565,13107.525753549991,28142.49751155,53432.30710368
2024-09-20,18:06:07.000,264,11063792,4525,0,1726855566,13107.45165414,27680.666710470003,53432.28614232
2024-09-20,18:06:08.000,264,11063701,4685,0,1726855567,13107.41123628,32297.41686354,53432.28614232
2024-09-20,18:06:09.000,264,11063783,4805,0,1726855568,13107.525753549991,27680.69490699,53432.22325824001
2024-09-20,18:06:10.000,264,11063876,4725,0,1726855569,13107.599852959996,30912.312162450005,53432.21627112
2024-09-20,18:06:11.000,264,11063787,3965,0,1726855570,13107.687424989992,28142.194398959997,53432.16736128
2024-09-20,18:06:12.000,264,11063765,4045,0,1726855571,13107.849096429993,28603.806677009998,53432.25120672001
2024-09-20,18:06:13.000,264,11063822,4325,0,1726855572,13107.990558939993,31835.45917812,53432.22325824001
2024-09-20,18:06:14.000,264,11063707,4925,0,1726855573,13108.118548829989,31835.642455499998,53432.19530976
2024-09-20,18:06:15.000,264,11063893,4565,0,1726855574,13108.21959347999,29065.616330699995,53432.21627112
2024-09-20,18:06:16.000,264,11063815,3965,0,1726855575,13108.34758337,29065.672723740005,53432.25120672001
2024-09-20,18:06:17.000,264,11063758,3565,0,1726855576,13108.44189170999,31374.093619620005,53432.279155200005
2024-09-20,18:06:18.000,264,11063780,4485,0,1726855577,13108.495782189995,32759.148976800003,53432.28614232
2024-09-20,18:06:19.000,264,11063747,3765,0,1726855578,13108.56314528999,33682.70484201,53432.25819384
2024-09-20,18:06:20.000,264,11063792,4445,0,1726855579,13108.56314528999,31374.234602220007,53432.279155200005
2024-09-20,18:06:21.000,264,11063783,5285,0,1726855580,13108.58335421999,31374.234602220007,53432.25819384
2024-09-20,18:06:22.000,264,11063692,3685,0,1726855581,13108.536200049995,29989.101704610002,53432.28614232
2024-09-20,18:06:23.000,264,11063932,3765,0,1726855582,13108.60356314999,29527.32729657,53432.279155200005
2024-09-20,18:06:24.000,264,11063672,3605,0,1726855583,13108.58335421999,29527.17926484,53432.34902640001
2024-09-20,18:06:25.000,264,11063785,3725,0,1726855584,13108.59009053,27218.58214071,53432.25819384
2024-09-20,18:06:26.000,264,11063767,4965,0,1726855585,13108.69113518,31373.51559096,53432.3140908
2024-09-20,18:06:27.000,264,11063917,4965,0,1726855586,13108.63050839,29064.967810739996,53432.30011656001
2024-09-20,18:06:28.000,264,11063742,4525,0,1726855587,13108.536200049995,27679.806716609994,53432.328065040005
2024-09-20,18:06:29.000,264,11063669,4085,0,1726855588,13108.495782189995,26294.525787270002,53432.36300064
2024-09-20,18:06:30.000,264,11063753,4965,0,1726855589,13108.536200049995,31372.73313753,53432.33505216
2024-09-20,18:06:31.000,264,11063845,3965,0,1726855590,13108.46883695,27217.6164099,53432.36300064
2024-09-20,18:06:32.000,264,11063752,3565,0,1726855591,13108.44189170999,26756.046426629997,53432.342039279996
2024-09-20,18:06:33.000,264,11063859,5125,0,1726855592,13108.46210063999,29987.635485570005,53432.36998776001
2024-09-20,18:06:34.000,264,11063906,3685,0,1726855593,13108.34084705999,27217.609360770002,53432.376974880004
2024-09-20,18:06:35.000,264,11063871,4165,0,1726855594,13108.34084705999,27679.341474030007,53432.35601352
2024-09-20,18:06:36.000,264,11063870,3525,0,1726855595,13108.34084705999,31372.662646230005,53432.509730159996
2024-09-20,18:06:37.000,264,11063635,4645,0,1726855596,13108.40821016,31834.521643829998,53432.46780744001
2024-09-20,18:06:38.000,264,11063856,4405,0,1726855597,13108.435155399995,34142.76631146,53432.376974880004
2024-09-20,18:06:39.000,264,11063698,3444,0,1726855598,13108.48904588,25371.399918990006,53432.342039279996
2024-09-20,18:06:40.000,264,11063922,3845,0,1726855599,13108.475573259995,30911.40282468,53432.48876880001
2024-09-20,18:06:41.000,264,11063772,4365,0,1726855600,13108.495782189995,30449.748251850004,53432.41889760001
2024-09-20,18:06:42.000,264,11063838,3565,0,1726855601,13108.495782189995,27217.94771901,53432.5935756
2024-09-20,18:06:43.000,264,11063777,4765,0,1726855602,13108.44862802,29987.762369910008,53432.5237044
2024-09-20,18:06:44.000,264,11063756,4485,0,1726855603,13108.414946469995,26756.088721410008,53432.495755920005
2024-09-20,18:06:45.000,264,11063775,4045,0,1726855604,13108.34084705999,31372.662646230005,53432.39094912001
2024-09-20,18:06:46.000,264,11063929,3804,0,1726855605,13108.374528609995,28602.432096660006,53432.342039279996
2024-09-20,18:06:47.000,264,11063921,4085,0,1726855606,13108.246538719999,26755.651675350004,53432.51671728001
2024-09-20,18:06:48.000,264,11063800,3444,0,1726855607,13108.26001133999,25832.039417099993,53432.376974880004
2024-09-20,18:06:49.000,264,11063926,3325,0,1726855608,13108.32063812999,32295.288026280003,53432.46082032
2024-09-20,18:06:50.000,264,11063854,3525,0,1726855609,13108.32063812999,31833.407881289997,53432.446846080005
2024-09-20,18:06:51.000,264,11063749,4004,0,1726855610,13108.253275029994,30910.042342589993,53432.509730159996
2024-09-20,18:06:52.000,264,11063844,3765,0,1726855611,13108.28022026999,26293.25694387,53432.41191048
2024-09-20,18:06:53.000,264,11063794,4565,0,1726855612,13108.23980240999,23523.195573420002,53432.46780744001
2024-09-20,18:06:54.000,264,11063816,3525,0,1726855613,13108.253275029994,35064.74317155,53432.509730159996
2024-09-20,18:06:55.000,264,11063887,4845,0,1726855614,13108.30042919999,31833.161161740005,53432.42588472
2024-09-20,18:06:56.000,264,11063816,3365,0,1726855615,13108.414946469995,28139.847038670006,53432.446846080005
2024-09-20,18:06:57.000,264,11063851,4004,0,1726855616,13108.435155399995,34141.596155880005,53432.5237044
2024-09-20,18:06:58.000,264,11063764,3725,0,1726855617,13108.455364329995,29063.360609099997,53432.51671728001
2024-09-20,18:06:59.000,264,11063892,4485,0,1726855618,13108.46210063999,33218.42799282,53432.614536960005
2024-09-20,18:07:00.000,264,11063840,4365,0,1726855619,13108.515991119995,27678.354595829995,53432.565627120006
2024-09-20,18:07:01.000,264,11063841,4925,0,1726855620,13108.50251849999,32294.970815430002,53432.5237044
2024-09-20,18:07:02.000,264,11063863,4925,0,1726855621,13108.495782189995,21676.633675139994,53432.60056272
2024-09-20,18:07:03.000,264,11063751,5125,0,1726855622,13108.42841909,32756.45620914,53432.58658848001
2024-09-20,18:07:04.000,264,11063796,3325,0,1726855623,13108.495782189995,31833.06247392,53432.5935756
2024-09-20,18:07:05.000,264,11063799,3765,0,1726855624,13108.42168277999,27677.95984455,53432.6285112
2024-09-20,18:07:06.000,264,11063806,3285,0,1726855625,13108.30716551,26292.890389110005,53432.55165288
2024-09-20,18:07:07.000,264,11063891,4805,0,1726855626,13108.26674765,30447.654660240005,53432.63549832001
2024-09-20,18:07:08.000,264,11063863,4725,0,1726855627,13108.23980240999,29524.3032198,53432.62152408
2024-09-20,18:07:09.000,264,11063879,4125,0,1726855628,13108.078130969989,30447.598267199995,53432.64947256
2024-09-20,18:07:10.000,264,11063743,4125,0,1726855629,13108.010767869993,25830.82696674,53432.565627120006
2024-09-20,18:07:11.000,264,11063778,4565,0,1726855630,13107.916459530003,30909.062513519995,53432.5935756
2024-09-20,18:07:12.000,264,11063948,4405,0,1726855631,13107.808678569992,30447.422038949997,53432.67043392
2024-09-20,18:07:13.000,264,11063689,4805,0,1726855632,13107.795205950002,32294.096723309995,53432.614536960005
2024-09-20,18:07:14.000,264,11063688,3924,0,1726855633,13107.761524399997,23984.20867542,53432.50274304
2024-09-20,18:07:15.000,264,11063814,3605,0,1726855634,13107.687424989992,29062.542910019998,53432.60754984001
2024-09-20,18:07:16.000,264,11063834,4325,0,1726855635,13107.593116650001,31832.498543520007,53432.58658848001
2024-09-20,18:07:17.000,264,11063827,4165,0,1726855636,13107.640270819997,25830.98909673,53432.46780744001
2024-09-20,18:07:18.000,264,11063813,4805,0,1726855637,13107.579644029996,29524.542890220007,53432.544665760004
2024-09-20,18:07:19.000,264,11063797,4045,0,1726855638,13107.552698790001,30447.915478049996,53432.46780744001
2024-09-20,18:07:20.000,264,11063801,4004,0,1726855639,13107.41123628,26754.707091930002,53432.48876880001
2024-09-20,18:07:21.000,264,11063793,3965,0,1726855640,13107.36408210999,28601.353579770002,53432.446846080005
2024-09-20,18:07:22.000,264,11063861,4605,0,1726855641,13107.256301149995,29063.00110347,53432.42588472
2024-09-20,18:07:23.000,264,11063824,3565,0,1726855642,13107.14852019,30909.64759131,53432.46780744001
2024-09-20,18:07:24.000,264,11063807,4004,0,1726855643,13107.14852019,30909.443166540004,53432.46780744001
2024-09-20,18:07:25.000,264,11063873,3804,0,1726855644,13107.06768447,27215.966913480006,53432.42588472
2024-09-20,18:07:26.000,264,11063848,3365,0,1726855645,13107.08115708999,23522.377874340003,53432.46780744001
2024-09-20,18:07:27.000,264,11063874,4285,0,1726855646,13107.094629709994,31832.026251810006,53432.41191048
2024-09-20,18:07:28.000,264,11063667,3965,0,1726855647,13107.034002919994,34601.68582185,53432.383962
2024-09-20,18:07:29.000,264,11063699,4885,0,1726855648,13107.074420779994,31369.709060759997,53432.41191048
2024-09-20,18:07:30.000,264,11064034,3525,0,1726855649,13107.007057679999,30907.779571859995,53432.42588472
2024-09-20,18:07:31.000,264,11063795,4045,0,1726855650,13106.98011243999,28137.915577050007,53432.397936240006
2024-09-20,18:07:32.000,264,11063840,3645,0,1726855651,13106.953167199994,29061.09783837,53432.41191048
2024-09-20,18:07:33.000,264,11063801,3924,0,1726855652,13106.912749339994,29984.033380139997,53432.43287184
2024-09-20,18:07:34.000,264,11063767,3765,0,1726855653,13106.932958269994,31369.18037601,53432.2442196
2024-09-20,18:07:35.000,264,11063921,3885,0,1726855654,13106.791495759993,31369.18742514,53432.30011656001
2024-09-20,18:07:36.000,264,11063788,4365,0,1726855655,13106.825177309998,26752.578254670007,53432.26518096
2024-09-20,18:07:37.000,264,11063733,3645,0,1726855656,13106.717396349988,25367.706174870007,53432.30011656001
2024-09-20,18:07:38.000,264,11063716,3565,0,1726855657,13106.757814209988,27676.105923359995,53432.279155200005
2024-09-20,18:07:39.000,264,11063851,4765,0,1726855658,13106.623088009997,33216.108829050005,53432.30710368
2024-09-20,18:07:40.000,264,11063877,4045,0,1726855659,13106.515307050002,29061.203575320003,53432.22325824001
2024-09-20,18:07:41.000,264,11063858,3325,0,1726855660,13106.454680260002,28599.746378130003,53432.30710368
2024-09-20,18:07:42.000,264,11063699,4605,0,1726855661,13106.380580849996,25368.43928439,53432.18832264
2024-09-20,18:07:43.000,264,11063706,4125,0,1726855662,13106.326690369991,23983.55310633,53432.25819384
2024-09-20,18:07:44.000,264,11063756,3325,0,1726855663,13106.08418320999,29061.957832230008,53432.174348399996
2024-09-20,18:07:45.000,264,11063664,3685,0,1726855664,13106.08418320999,31832.153136149995,53432.3140908
2024-09-20,18:07:46.000,264,11064063,4085,0,1726855665,13106.016820109995,26753.60037852,53432.08351584001
2024-09-20,18:07:47.000,264,11063819,4685,0,1726855666,13105.98987487,28138.528851359995,53432.230245360006
2024-09-20,18:07:48.000,264,11063742,4085,0,1726855667,13105.935984389995,30908.491533990004,53432.11845144
2024-09-20,18:07:49.000,264,11063747,4125,0,1726855668,13105.94945701,26291.642693100002,53432.04858024
2024-09-20,18:07:50.000,264,11063769,4004,0,1726855669,13105.84167604999,28599.852115079993,53432.0695416
2024-09-20,18:07:51.000,264,11063660,4565,0,1726855670,13105.84841236,33677.78454927,53432.02761888
2024-09-20,18:07:52.000,264,11063636,3605,0,1726855671,13105.774312949994,31369.236769049996,53432.041593120004
2024-09-20,18:07:53.000,264,11063962,3685,0,1726855672,13105.733895089994,30907.22973972,53431.992683280005
2024-09-20,18:07:54.000,264,11063778,4405,0,1726855673,13105.639586749989,31368.651691260005,53431.85294088
2024-09-20,18:07:55.000,264,11064016,3485,0,1726855674,13105.740631399989,31829.86921803,53432.041593120004
2024-09-20,18:07:56.000,264,11063737,3965,0,1726855675,13106.02355641999,30444.919597800006,53431.9297992
2024-09-20,18:07:57.000,264,11063781,3685,0,1726855676,13105.855148669994,28598.35769952,53432.02063176
2024-09-20,18:07:58.000,264,11063733,4125,0,1726855677,13105.814730809994,34599.655672409994,53431.97172192
2024-09-20,18:07:59.000,264,11063937,3804,0,1726855678,13105.88209390999,31829.495614140003,53431.69223712
2024-09-20,18:08:00.000,264,11063694,4525,0,1726855679,13105.82146711999,25828.43026254,53431.88088936
2024-09-20,18:08:01.000,264,11063623,3725,0,1726855680,13105.733895089994,30445.032383879996,53432.04858024
2024-09-20,18:08:02.000,264,11063949,4004,0,1726855681,13105.706949849999,29060.13915669,53432.02761888
2024-09-20,18:08:03.000,264,11063768,3325,0,1726855682,13105.653059369994,31368.86316516,53431.98569616001
2024-09-20,18:08:04.000,264,11064163,4685,0,1726855683,13105.450970069993,31368.736280819998,53431.83197952
2024-09-20,18:08:05.000,264,11064070,3685,0,1726855684,13105.262353389997,26752.606451190004,53431.73415984
2024-09-20,18:08:06.000,264,11064068,3365,0,1726855685,13105.255617080002,25829.198617710004,53431.72018560001
2024-09-20,18:08:07.000,264,11064003,4925,0,1726855686,13104.91206527,30908.0474388,53431.84595376001
2024-09-20,18:08:08.000,264,11063857,4004,0,1726855687,13104.676294419995,29984.97091443,53431.92281208
2024-09-20,18:08:09.000,264,11064128,4325,0,1726855688,13104.588722389999,31370.096762910005,53431.73415984
2024-09-20,18:08:10.000,264,11064039,4045,0,1726855689,13104.393369399993,26753.649722429996,53431.73415984
2024-09-20,18:08:11.000,264,11063992,3525,0,1726855690,13104.278852130003,25830.22074156,53431.72018560001
2024-09-20,18:08:12.000,264,11063902,3485,0,1726855691,13104.096971760002,32293.72311942,53431.56646896
2024-09-20,18:08:13.000,264,11063882,4445,0,1726855692,13103.935300320001,25368.74239698,53431.6153788
2024-09-20,18:08:14.000,264,11063784,3685,0,1726855693,13103.995927110002,25830.115004609994,53431.68525
2024-09-20,18:08:15.000,264,11063792,3444,0,1726855694,13103.867937219991,33216.581120760005,53431.46864928
2024-09-20,18:08:16.000,264,11063941,3804,0,1726855695,13103.948772939992,27676.958868090005,53431.60140456001
2024-09-20,18:08:17.000,264,11063868,4445,0,1726855696,13103.888146149991,26753.494641569996,53431.50358488001
2024-09-20,18:08:18.000,264,11064069,4525,0,1726855697,13104.022872349997,35063.241706860004,53431.46864928
2024-09-20,18:08:19.000,264,11063759,3965,0,1726855698,13104.022872349997,29061.70406355,53431.391790960006
2024-09-20,18:08:20.000,264,11063926,3444,0,1726855699,13104.043081279997,28138.437212670004,53431.39877808
2024-09-20,18:08:21.000,264,11063897,3765,0,1726855700,13104.070026519992,32755.201463999998,53431.4057652
2024-09-20,18:08:22.000,264,11063823,4885,0,1726855701,13104.029608659992,26753.727262860004,53431.41275232001
2024-09-20,18:08:23.000,264,11064072,3405,0,1726855702,13104.096971760002,29523.725191139994,53431.538520480004
2024-09-20,18:08:24.000,264,11063860,4205,0,1726855703,13104.036344970002,27215.501670900005,53431.440700800005
2024-09-20,18:08:25.000,264,11063997,4605,0,1726855704,13103.894882460001,33217.2719355,53431.29397128001
2024-09-20,18:08:26.000,264,11063923,5285,0,1726855705,13103.881409839996,23060.878382370007,53431.24506144001
2024-09-20,18:08:27.000,264,11063962,3405,0,1726855706,13103.75341995,25831.031391509998,53431.370829600004
2024-09-20,18:08:28.000,264,11063812,3525,0,1726855707,13103.61195744,29062.592253929994,53431.26602280001
2024-09-20,18:08:29.000,264,11063852,4485,0,1726855708,13103.42334075999,29062.768482180007,53431.25204856
2024-09-20,18:08:30.000,264,11063882,3485,0,1726855709,13103.261669319989,30909.626443920002,53431.18916448
2024-09-20,18:08:31.000,264,11063911,4845,0,1726855710,13103.180833599989,23061.301330169998,53431.25204856
2024-09-20,18:08:32.000,264,11064037,4045,0,1726855711,13103.066316329998,30909.696935219996,53431.105319040005
2024-09-20,18:08:33.000,264,11063829,4965,0,1726855712,13102.891172269992,31833.06247392,53431.105319040005
2024-09-20,18:08:34.000,264,11063892,3525,0,1726855713,13102.736237140001,26293.024322580008,53430.96557664
2024-09-20,18:08:35.000,264,11063940,3525,0,1726855714,13102.500466289996,28139.670810419993,53430.92365392
2024-09-20,18:08:36.000,264,11063904,3765,0,1726855715,13102.44657580999,30909.48546132,53430.937628160005
2024-09-20,18:08:37.000,264,11063944,4205,0,1726855716,13102.359003779995,26754.389881080002,53430.97256376
2024-09-20,18:08:38.000,264,11063888,3565,0,1726855717,13102.237750199994,30909.33742959,53430.90269256
2024-09-20,18:08:39.000,264,11063969,3885,0,1726855718,13102.197332339994,33217.29308289,53430.867756960004
2024-09-20,18:08:40.000,264,11063963,4845,0,1726855719,13102.22427757999,30908.808744840004,53430.83282136001
2024-09-20,18:08:41.000,264,11063827,4125,0,1726855720,13102.237750199994,32755.363593989998,53430.83282136001
2024-09-20,18:08:42.000,264,11063945,5125,0,1726855721,13102.32532222999,27677.00116287,53430.769937280005
2024-09-20,18:08:43.000,264,11063851,4725,0,1726855722,13102.43310319,29061.915537449997,53430.769937280005
2024-09-20,18:08:44.000,264,11063953,4885,0,1726855723,13102.561093079996,29985.097798770003,53430.73500168
2024-09-20,18:08:45.000,264,11064055,3725,0,1726855724,13102.641928799996,30908.35760052,53430.769937280005
2024-09-20,18:08:46.000,264,11063847,3725,0,1726855725,13102.689082969991,26753.45939592,53430.68609184
2024-09-20,18:08:47.000,264,11063758,3605,0,1726855726,13102.662137729996,33216.78554553,53430.67211760001
2024-09-20,18:08:48.000,264,11063895,3804,0,1726855727,13102.601510939996,35063.46022989,53430.637182
2024-09-20,18:08:49.000,264,11064090,4125,0,1726855728,13102.53414784,33678.637493999995,53430.7070532
2024-09-20,18:08:50.000,264,11064082,3485,0,1726855729,13102.38594901999,27215.262000479997,53430.65814336
2024-09-20,18:08:51.000,264,11064133,3965,0,1726855730,13102.082815069989,28139.057536110005,53430.61622064
2024-09-20,18:08:52.000,264,11064009,4085,0,1726855731,13101.988506729998,29523.802731570002,53430.57429792001
2024-09-20,18:08:53.000,264,11064069,4845,0,1726855732,13101.840307910003,28139.064585240005,53430.602246400005
2024-09-20,18:08:54.000,264,11063974,4565,0,1726855733,13101.604537059997,27215.8541274,53430.462504
2024-09-20,18:08:55.000,264,11063966,4405,0,1726855734,13101.469810859991,29524.15518807,53430.5673108
2024-09-20,18:08:56.000,264,11064027,4645,0,1726855735,13101.22730369999,37372.297024440006,53430.51840096
2024-09-20,18:08:57.000,264,11063935,4325,0,1726855736,13101.099313809995,35064.10170072,53430.44852976
2024-09-20,18:08:58.000,264,11063979,3885,0,1726855737,13101.02521439999,31832.519690910005,53430.3926328
2024-09-20,18:08:59.000,264,11064034,4325,0,1726855738,13101.02521439999,32294.117870700007,53430.34372296
2024-09-20,18:09:00.000,264,11063981,4045,0,1726855739,13101.00500546999,33217.37062332001,53430.28782600001
2024-09-20,18:09:01.000,264,11063858,3605,0,1726855740,13100.957851299994,31370.79462678,53430.148083600005
2024-09-20,18:09:02.000,264,11063800,4445,0,1726855741,13101.01174178,24446.166360839998,53430.29481312
2024-09-20,18:09:03.000,264,11064103,3845,0,1726855742,13101.099313809995,31370.80872504,53430.3227616
2024-09-20,18:09:04.000,264,11063910,4245,0,1726855743,13101.0925775,28139.226715230005,53430.22494192
2024-09-20,18:09:05.000,264,11063796,4405,0,1726855744,13101.25424894,29985.964841759996,53430.16205784001
2024-09-20,18:09:06.000,264,11063918,3605,0,1726855745,13101.19362215,29524.401907620006,53430.17603208
2024-09-20,18:09:07.000,264,11063802,4245,0,1726855746,13101.260985249995,27216.150190860004,53430.08519952
2024-09-20,18:09:08.000,264,11063891,4805,0,1726855747,13101.32834834999,29062.648646970003,53430.20398056
2024-09-20,18:09:09.000,264,11063825,4925,0,1726855748,13101.31487573,27216.164289120003,53430.12712224
2024-09-20,18:09:10.000,264,11064065,3845,0,1726855749,13101.449601929991,28601.128007609994,53430.13410936
2024-09-20,18:09:11.000,264,11063945,3965,0,1726855750,13101.41592038,29062.951759560005,53430.06423816
2024-09-20,18:09:12.000,264,11064059,3804,0,1726855751,13101.496756100001,30909.598247400005,53430.0782124
2024-09-20,18:09:13.000,264,11064036,3565,0,1726855752,13101.41592038,31371.27396762,53430.1830192
2024-09-20,18:09:14.000,264,11063821,3965,0,1726855753,13101.429392999991,32756.117850900002,53430.05725104
2024-09-20,18:09:15.000,264,11063991,4885,0,1726855754,13101.39571145,23984.539984529998,53430.0782124
2024-09-20,18:09:16.000,264,11063817,3845,0,1726855755,13101.30813941999,28601.21259717,53430.06423816
2024-09-20,18:09:17.000,264,11064029,4805,0,1726855756,13101.23404001,31371.027248069993,53430.16904496001
2024-09-20,18:09:18.000,264,11063789,4045,0,1726855757,13101.18688583999,29524.345514579996,53430.099173760005
2024-09-20,18:09:19.000,264,11063827,5005,0,1726855758,13101.03195071,27677.924598900005,53430.08519952
2024-09-20,18:09:20.000,264,11063920,4325,0,1726855759,13100.99153285,29062.82487522,53430.04327680001
2024-09-20,18:09:21.000,264,11063819,4605,0,1726855760,13100.94437867999,29985.91549785,53430.06423816
2024-09-20,18:09:22.000,264,11063919,4845,0,1726855761,13100.910697129999,29062.712089139997,53430.0782124
2024-09-20,18:09:23.000,264,11063906,4725,0,1726855762,13100.695135209993,26292.537932609994,53430.02231544001
2024-09-20,18:09:24.000,264,11063998,4565,0,1726855763,13100.749025689998,32756.13899829,53429.980392720005
2024-09-20,18:09:25.000,264,11063999,3845,0,1726855764,13100.755761999993,31370.94970764,53429.90353440001
2024-09-20,18:09:26.000,264,11063874,4565,0,1726855765,13100.614299489993,30909.33742959,53429.81968896
2024-09-20,18:09:27.000,264,11063874,3405,0,1726855766,13100.594090559993,33217.57504809,53429.93847
2024-09-20,18:09:28.000,264,11063834,3525,0,1726855767,13100.560409010002,30909.49251045,53429.88956016
2024-09-20,18:09:29.000,264,11064024,4485,0,1726855768,13100.654717349993,28139.205567840007,53429.812701840005
2024-09-20,18:09:30.000,264,11063992,3605,0,1726855769,13100.553672699993,29524.31731806,53429.77776624
2024-09-20,18:09:31.000,264,11063893,4845,0,1726855770,13100.600826870002,26292.594325650003,53429.812701840005
2024-09-20,18:09:32.000,264,11063899,4765,0,1726855771,13100.614299489993,32755.941622650003,53429.87558592001
2024-09-20,18:09:33.000,264,11063937,3965,0,1726855772,13100.681662589988,28139.2901574,53429.93847
2024-09-20,18:09:34.000,264,11064049,4765,0,1726855773,13100.701871519988,29524.31731806,53429.763792000005
2024-09-20,18:09:35.000,264,11063784,3804,0,1726855774,13100.735553069993,26292.735308250005,53429.84065032
2024-09-20,18:09:36.000,264,11063754,4365,0,1726855775,13100.749025689998,27677.889353249993,53429.77077912
2024-09-20,18:09:37.000,264,11063605,4004,0,1726855776,13100.823125099989,33217.962750239996,53429.84763744
2024-09-20,18:09:38.000,264,11063918,4485,0,1726855777,13100.789443549998,33218.20946979,53429.70090792
2024-09-20,18:09:39.000,264,11063807,3885,0,1726855778,13100.755761999993,29986.74024606,53429.714882160006
2024-09-20,18:09:40.000,264,11063887,4765,0,1726855779,13100.668189969998,29524.9376415,53429.6240496
2024-09-20,18:09:41.000,264,11063849,4725,0,1726855780,13100.681662589988,30910.14807954,53429.645010960005
2024-09-20,18:09:42.000,264,11063868,3725,0,1726855781,13100.567145319998,26293.560056460003,53429.81968896
2024-09-20,18:09:43.000,264,11063756,3205,0,1726855782,13100.445891739997,27216.911496900007,53429.7288564
2024-09-20,18:09:44.000,264,11063961,3845,0,1726855783,13100.452628049992,29986.838933880004,53429.763792000005
2024-09-20,18:09:45.000,264,11063812,4285,0,1726855784,13100.264011369996,33218.54782803,53429.74981776
2024-09-20,18:09:46.000,264,11064001,4965,0,1726855785,13100.183175649996,33680.42092389001,53429.67994656
2024-09-20,18:09:47.000,264,11063845,3924,0,1726855786,13100.257275060001,28140.07261083,53429.5541784
2024-09-20,18:09:48.000,264,11063718,3325,0,1726855787,13100.08886730999,34141.694843699996,53429.56815264001
2024-09-20,18:09:49.000,264,11063554,4525,0,1726855788,13100.17643934,31833.175260000004,53429.57513976
2024-09-20,18:09:50.000,264,11063771,4045,0,1726855789,13100.102339929996,31832.942638709996,53429.66597232001
2024-09-20,18:09:51.000,264,11063635,3885,0,1726855790,13100.17643934,27677.98804107,53429.65898520001
2024-09-20,18:09:52.000,264,11063705,4765,0,1726855791,13100.237066130001,28139.487533039995,53429.67994656
2024-09-20,18:09:53.000,264,11063614,3645,0,1726855792,13100.243802439996,33217.701932430005,53429.63802384001
2024-09-20,18:09:54.000,264,11063706,4445,0,1726855793,13100.365056019997,31832.674771770005,53429.66597232001
2024-09-20,18:09:55.000,264,11063676,3365,0,1726855794,13100.519991150002,29985.901399590002,53429.61007536
2024-09-20,18:09:56.000,264,11063836,3485,0,1726855795,13100.654717349993,35526.04528788,53429.54020416001
2024-09-20,18:09:57.000,264,11063570,3365,0,1726855796,13100.715344139993,32294.51967111,53429.58911400001
2024-09-20,18:09:58.000,264,11063746,4245,0,1726855797,13100.735553069993,30909.140053950003,53429.74981776
2024-09-20,18:09:59.000,264,11063786,3485,0,1726855798,13100.789443549998,29985.845006550007,53429.68693368001
2024-09-20,18:10:00.000,264,11063788,3405,0,1726855799,13100.877015579994,26292.79170129,53429.54020416001
2024-09-20,18:10:01.000,264,11063484,3525,0,1726855800,13101.018478089994,29986.035333060005,53429.693920800004
2024-09-20,18:10:02.000,264,11063965,4885,0,1726855801,13100.883751889989,26292.93973302,53429.714882160006
2024-09-20,18:10:03.000,264,11063989,4125,0,1726855802,13100.998269159994,28139.44523826,53429.547191280006
2024-09-20,18:10:04.000,264,11063815,4925,0,1726855803,13101.00500546999,29524.655676299997,53429.57513976
2024-09-20,18:10:05.000,264,11063689,4925,0,1726855804,13101.02521439999,29524.909444980003,53429.58911400001
2024-09-20,18:10:06.000,264,11063622,3325,0,1726855805,13100.742289379989,26755.010204520004,53429.53321704
2024-09-20,18:10:07.000,264,11064059,3845,0,1726855806,13100.802916169989,27678.481480169998,53429.79174048
2024-09-20,18:10:08.000,264,11063858,3645,0,1726855807,13100.749025689998,29986.972867350007,53429.61007536
2024-09-20,18:10:09.000,264,11063920,4325,0,1726855808,13100.668189969998,28140.474411240008,53429.80571472001
2024-09-20,18:10:10.000,264,11063774,3525,0,1726855809,13100.479573290002,27217.433132520004,53429.44238448
2024-09-20,18:10:11.000,264,11063604,4405,0,1726855810,13100.445891739997,29525.43812973,53429.645010960005
2024-09-20,18:10:12.000,264,11063604,4645,0,1726855811,13100.324638159997,30448.761373650006,53429.49828144001
2024-09-20,18:10:13.000,264,11063740,3405,0,1726855812,13100.284220299996,29064.023227319994,53429.66597232001
2024-09-20,18:10:14.000,264,11063834,3485,0,1726855813,13100.237066130001,38297.156978700004,53429.78475336001
2024-09-20,18:10:15.000,264,11063621,4125,0,1726855814,13100.216857200001,26755.39085754,53429.547191280006
2024-09-20,18:10:16.000,264,11063690,4405,0,1726855815,13100.189911959991,26293.870218180004,53429.58212688
2024-09-20,18:10:17.000,264,11063695,4004,0,1726855816,13100.371792329992,33218.70995802,53429.67994656
2024-09-20,18:10:18.000,264,11063611,3965,0,1726855817,13100.385264949997,33218.660614110006,53429.58212688
2024-09-20,18:10:19.000,264,11063780,4285,0,1726855818,13100.398737570002,26755.341513630003,53429.645010960005
2024-09-20,18:10:20.000,264,11063823,3965,0,1726855819,13100.472836979992,27217.15821645,53429.65898520001
2024-09-20,18:10:21.000,264,11063733,4965,0,1726855820,13100.519991150002,29525.550915810003,53429.693920800004
2024-09-20,18:10:22.000,264,11063862,3525,0,1726855821,13100.479573290002,31372.3736319,53429.6240496
2024-09-20,18:10:23.000,264,11063906,4125,0,1726855822,13100.567145319998,31372.70494101,53429.596101120005
2024-09-20,18:10:24.000,264,11063651,4725,0,1726855823,13100.526727459997,31372.944611429994,53429.65898520001
2024-09-20,18:10:25.000,264,11063799,3845,0,1726855824,13100.506518529997,30449.868087060007,53429.65199808
2024-09-20,18:10:26.000,264,11063727,4165,0,1726855825,13100.567145319998,23986.58423223,53429.67295944
2024-09-20,18:10:27.000,264,11063763,4885,0,1726855826,13100.432419119992,28141.877188109996,53429.693920800004
2024-09-20,18:10:28.000,264,11063798,3325,0,1726855827,13100.392001259992,29527.003036590002,53429.645010960005
2024-09-20,18:10:29.000,264,11063849,4205,0,1726855828,13100.331374469992,31373.776408770005,53429.73584352001
2024-09-20,18:10:30.000,264,11063759,4965,0,1726855829,13100.216857200001,26295.456272430005,53429.70090792
2024-09-20,18:10:31.000,264,11063796,3365,0,1726855830,13100.223593509996,24910.415013510006,53429.65199808
2024-09-20,18:10:32.000,264,11063852,4565,0,1726855831,13100.12928516999,29065.57403592,53429.67295944
2024-09-20,18:10:33.000,264,11063749,4885,0,1726855832,13100.09560362,29065.623379829995,53429.78475336001
2024-09-20,18:10:34.000,264,11063749,4605,0,1726855833,13099.95414111,31373.82575268,53429.596101120005
2024-09-20,18:10:35.000,264,11063831,3845,0,1726855834,13099.960877419995,31835.45917812,53429.65199808
2024-09-20,18:10:36.000,264,11063842,3444,0,1726855835,13099.97435004,30450.312182249996,53429.63103672
2024-09-20,18:10:37.000,264,11063780,4405,0,1726855836,13099.8126786,32297.022112260005,53429.65898520001
2024-09-20,18:10:38.000,264,11063873,3924,0,1726855837,13099.731842879999,26756.82183093,53429.693920800004
2024-09-20,18:10:39.000,264,11063739,4004,0,1726855838,13099.68468870999,31373.69181921,53429.58911400001
2024-09-20,18:10:40.000,264,11063855,3725,0,1726855839,13099.74531549999,27218.6032881,53429.66597232001
2024-09-20,18:10:41.000,264,11063794,3645,0,1726855840,13099.677952399994,28603.806677009998,53429.68693368001
2024-09-20,18:10:42.000,264,11063804,3405,0,1726855841,13099.570171439998,25372.041389820006,53429.61007536
2024-09-20,18:10:43.000,264,11063831,4165,0,1726855842,13099.644270849989,29065.55993766,53429.58911400001
2024-09-20,18:10:44.000,264,11063800,3525,0,1726855843,13099.570171439998,31835.839831139994,53429.57513976
2024-09-20,18:10:45.000,264,11063961,4805,0,1726855844,13099.536489889993,32759.65651416,53429.51225568
2024-09-20,18:10:46.000,264,11063776,4445,0,1726855845,13099.644270849989,29066.166162840003,53429.66597232001
2024-09-20,18:10:47.000,264,11063813,4885,0,1726855846,13099.597116679994,31374.918367830003,53429.57513976
2024-09-20,18:10:48.000,264,11063668,3325,0,1726855847,13099.536489889993,25834.781528670006,53429.526229920004
2024-09-20,18:10:49.000,264,11063885,3885,0,1726855848,13099.496072029993,29066.800584540004,53429.61007536
2024-09-20,18:10:50.000,264,11063740,4405,0,1726855849,13099.334400589993,32298.706854329997,53429.63103672
2024-09-20,18:10:51.000,264,11063798,3565,0,1726855850,13099.240092250002,31375.27787346,53429.547191280006
2024-09-20,18:10:52.000,264,11063702,4365,0,1726855851,13099.179465460002,28143.681765390007,53429.58212688
2024-09-20,18:10:53.000,264,11063834,4565,0,1726855852,13099.152520219992,26758.499523870007,53429.49129432001
2024-09-20,18:10:54.000,264,11063744,4485,0,1726855853,13099.091893429992,28605.040274760002,53429.51924280001
2024-09-20,18:10:55.000,264,11063775,4045,0,1726855854,13099.031266639991,28604.864046510003,53429.40744888
2024-09-20,18:10:56.000,264,11063828,3444,0,1726855855,13099.105366049997,28604.462246099996,53429.477320080005
2024-09-20,18:10:57.000,264,11063786,4445,0,1726855856,13099.118838670001,28142.511609809997,53429.51225568
2024-09-20,18:10:58.000,264,11063860,4245,0,1726855857,13099.105366049997,29988.932525490003,53429.39347464
2024-09-20,18:10:59.000,264,11063905,4805,0,1726855858,13099.179465460002,28603.581104850004,53429.309629200005
2024-09-20,18:11:00.000,264,11063664,3485,0,1726855859,13099.300719040002,28603.376680080008,53429.2746936
2024-09-20,18:11:01.000,264,11063651,4805,0,1726855860,13099.395027379993,29526.312221850007,53429.239758
2024-09-20,18:11:02.000,264,11063863,4245,0,1726855861,13099.421972620003,26294.293165979994,53429.43539736
2024-09-20,18:11:03.000,264,11063783,4725,0,1726855862,13099.536489889993,26755.70806839,53429.28866784
2024-09-20,18:11:04.000,264,11063969,4085,0,1726855863,13099.630798229999,26755.623478830006,53429.49828144001
2024-09-20,18:11:05.000,264,11063704,4405,0,1726855864,13099.657743469994,29525.621407109997,53429.14892544
2024-09-20,18:11:06.000,264,11063790,3565,0,1726855865,13099.78573335999,29063.776507770002,53429.30264208001
2024-09-20,18:11:07.000,264,11063797,4165,0,1726855866,13099.82615121999,33218.79454757999,53429.1698868
2024-09-20,18:11:08.000,264,11063835,4004,0,1726855867,13099.96761372999,27217.087725150006,53429.260719360005
2024-09-20,18:11:09.000,264,11063705,3965,0,1726855868,13100.10907623999,32295.520647569996,53429.21879664
2024-09-20,18:11:10.000,264,11063787,4885,0,1726855869,13100.290956609992,31372.317238860007,53429.28168072001
2024-09-20,18:11:11.000,264,11063822,3685,0,1726855870,13100.398737570002,28602.432096660006,53429.25373224001
2024-09-20,18:11:12.000,264,11063784,3444,0,1726855871,13100.573881629993,31834.148039940002,53429.25373224001
2024-09-20,18:11:13.000,264,11063808,3405,0,1726855872,13100.674926279993,30910.93053297,53429.18386104001
2024-09-20,18:11:14.000,264,11063825,3765,0,1726855873,13100.742289379989,26294.434148579996,53429.29565496
2024-09-20,18:11:15.000,264,11063820,3685,0,1726855874,13100.802916169989,23062.901482679998,53429.26770648
2024-09-20,18:11:16.000,264,11063779,3965,0,1726855875,13100.97132392,26294.645622480006,53429.37251328001
2024-09-20,18:11:17.000,264,11063756,4205,0,1726855876,13101.06563225999,35528.13183036,53429.45635872
2024-09-20,18:11:18.000,264,11063807,4845,0,1726855877,13101.139731669995,27218.025259439994,53429.428410240005
2024-09-20,18:11:19.000,264,11063807,4925,0,1726855878,13101.23404001,26756.391833999995,53429.53321704
2024-09-20,18:11:20.000,264,11063853,4125,0,1726855879,13101.240776319995,33219.83076969,53429.68693368001
2024-09-20,18:11:21.000,264,11063787,4004,0,1726855880,13101.25424894,34604.85088122,53429.67295944
2024-09-20,18:11:22.000,264,11063842,4485,0,1726855881,13101.200358459995,35066.540699699995,53429.693920800004
2024-09-20,18:11:23.000,264,11063829,4885,0,1726855882,13101.159940599995,30911.501512500006,53429.763792000005
2024-09-20,18:11:24.000,264,11063961,5044,0,1726855883,13101.180149529995,28141.454240310006,53429.77077912
2024-09-20,18:11:25.000,264,11063877,4325,0,1726855884,13101.14646797999,30450.12185574,53429.72186928
2024-09-20,18:11:26.000,264,11063890,3685,0,1726855885,13101.03195071,29988.460233780002,53429.80571472001
2024-09-20,18:11:27.000,264,11063770,3605,0,1726855886,13100.99153285,30912.086590289997,53429.70090792
2024-09-20,18:11:28.000,264,11064042,3685,0,1726855887,13100.957851299994,30450.516607020007,53429.80571472001
2024-09-20,18:11:29.000,264,11063983,4685,0,1726855888,13101.01174178,32297.325224850007,53429.77776624
2024-09-20,18:11:30.000,264,11063830,3405,0,1726855889,13100.978060229994,29988.876132449994,53429.74981776
2024-09-20,18:11:31.000,264,11063944,4445,0,1726855890,13101.01174178,30450.73513005,53429.67994656
2024-09-20,18:11:32.000,264,11063831,4885,0,1726855891,13101.079104879995,24910.704027839995,53429.61706248001
2024-09-20,18:11:33.000,264,11063833,4725,0,1726855892,13101.19362215,25372.506632400007,53429.70090792
2024-09-20,18:11:34.000,264,11063747,3765,0,1726855893,13101.31487573,30912.608225910008,53429.65199808
2024-09-20,18:11:35.000,264,11063859,4765,0,1726855894,13101.483283479996,30450.932505689998,53429.6240496
2024-09-20,18:11:36.000,264,11063869,3885,0,1726855895,13101.557382890001,31835.853929400007,53429.65898520001
2024-09-20,18:11:37.000,264,11063774,4205,0,1726855896,13101.712318019992,27680.55392439,53429.70789504001
2024-09-20,18:11:38.000,264,11063804,3645,0,1726855897,13101.820098980003,28142.081612880007,53429.68693368001
2024-09-20,18:11:39.000,264,11063677,4845,0,1726855898,13101.907671009998,26756.82183093,53429.70090792
2024-09-20,18:11:40.000,264,11063713,3924,0,1726855899,13101.995243039994,29526.643530960006,53429.70090792
2024-09-20,18:11:41.000,264,11063852,4685,0,1726855900,13102.116496619994,28603.101764010004,53429.714882160006
2024-09-20,18:11:42.000,264,11063788,4485,0,1726855901,13102.156914479994,31372.7260884,53429.75680488001
2024-09-20,18:11:43.000,264,11063747,4685,0,1726855902,13102.399421639995,29064.192406439994,53429.7987276
2024-09-20,18:11:44.000,264,11063898,3365,0,1726855903,13102.439839499995,26293.997102520007,53429.93847
2024-09-20,18:11:45.000,264,11063979,3924,0,1726855904,13102.567829389991,25832.215645350007,53429.94545712
2024-09-20,18:11:46.000,264,11063952,3685,0,1726855905,13102.668874039991,30448.888257989995,53429.83366320001
2024-09-20,18:11:47.000,264,11063821,4004,0,1726855906,13102.716028210001,29986.930572569996,53429.92449576001
2024-09-20,18:11:48.000,264,11063736,3965,0,1726855907,13102.796863930002,25832.053515360007,53429.882573040006
2024-09-20,18:11:49.000,264,11063883,4805,0,1726855908,13102.803600239997,35527.102657380005,53430.01532832
2024-09-20,18:11:50.000,264,11063864,3845,0,1726855909,13102.864227029997,29525.677800150006,53429.96641848
2024-09-20,18:11:51.000,264,11063912,3965,0,1726855910,13102.817072860002,25832.4623649,53430.14109648001
2024-09-20,18:11:52.000,264,11063776,4685,0,1726855911,13102.864227029997,32757.668659500006,53430.13410936
2024-09-20,18:11:53.000,264,11063849,4925,0,1726855912,13102.924853819997,32296.29605187,53430.20398056
2024-09-20,18:11:54.000,264,11063889,4925,0,1726855913,13102.891172269992,31834.937542500003,53430.12712224
2024-09-20,18:11:55.000,264,11063789,4605,0,1726855914,13102.850754409992,31373.423952269994,53430.16904496001
2024-09-20,18:11:56.000,264,11063843,4165,0,1726855915,13102.918117510002,28603.46831877,53430.17603208
2024-09-20,18:11:57.000,264,11063895,4765,0,1726855916,13103.046107399998,30450.340378769994,53430.25987752001
2024-09-20,18:11:58.000,264,11063879,4045,0,1726855917,13103.099997879988,31835.46622725,53430.28083888
2024-09-20,18:11:59.000,264,11063859,3845,0,1726855918,13103.147152049998,28603.651596149997,53430.266864640005
2024-09-20,18:12:00.000,264,11063880,3685,0,1726855919,13103.187569909998,25833.632520479994,53430.25987752001
2024-09-20,18:12:01.000,264,11063917,3924,0,1726855920,13103.32229610999,31373.698868339998,53430.2528904
2024-09-20,18:12:02.000,264,11063773,4925,0,1726855921,13103.40986814,29065.355512890004,53430.28083888
2024-09-20,18:12:03.000,264,11063842,4605,0,1726855922,13103.50417647999,29065.299119849995,53430.28083888
2024-09-20,18:12:04.000,264,11063855,4605,0,1726855923,13103.578275889995,31373.67067182,53430.315774480005
2024-09-20,18:12:05.000,264,11063861,4004,0,1726855924,13103.72647470999,28141.961777670003,53430.41359416
2024-09-20,18:12:06.000,264,11063853,4765,0,1726855925,13103.847728289991,29527.101724410008,53430.3926328
2024-09-20,18:12:07.000,264,11063793,4004,0,1726855926,13103.901618769996,29527.108773540007,53430.44852976
2024-09-20,18:12:08.000,264,11063813,3965,0,1726855927,13103.921827699996,27218.645582879995,53430.47647824001
2024-09-20,18:12:09.000,264,11063820,3645,0,1726855928,13103.955509250001,29065.433053319997,53430.5673108
2024-09-20,18:12:10.000,264,11063701,3885,0,1726855929,13103.915091390001,29065.454200709995,53430.53936232
2024-09-20,18:12:11.000,264,11063822,3485,0,1726855930,13103.921827699996,28603.79257875,53430.637182
2024-09-20,18:12:12.000,264,11063823,3885,0,1726855931,13103.83425567,29065.510593750005,53430.60923352
2024-09-20,18:12:13.000,264,11063843,4885,0,1726855932,13103.76689256999,35990.66754444,53430.69307896001
2024-09-20,18:12:14.000,264,11063828,3605,0,1726855933,13103.719738399996,20755.291236749996,53430.75596304
2024-09-20,18:12:15.000,264,11063848,4285,0,1726855934,13103.60522112999,30912.21347463,53430.62320776001
2024-09-20,18:12:16.000,264,11063892,4205,0,1726855935,13103.66584791999,33220.535682689995,53430.700066080004
2024-09-20,18:12:17.000,264,11063828,3444,0,1726855936,13103.60522112999,31835.395735950005,53430.7070532
2024-09-20,18:12:18.000,264,11063803,4085,0,1726855937,13103.56480326999,31373.607229650006,53430.700066080004
2024-09-20,18:12:19.000,264,11063771,3924,0,1726855938,13103.679320539995,23525.260968510003,53430.7769244
2024-09-20,18:12:20.000,264,11063747,4125,0,1726855939,13103.760156259996,26756.97691179,53430.86076984001
2024-09-20,18:12:21.000,264,11063870,3645,0,1726855940,13103.827519359991,24448.499622870004,53430.74897592
2024-09-20,18:12:22.000,264,11063822,4365,0,1726855941,13103.827519359991,32758.655537700004,53430.818847120005
2024-09-20,18:12:23.000,264,11063815,4004,0,1726855942,13103.995927110002,27218.462305499997,53430.8467956
2024-09-20,18:12:24.000,264,11063841,4085,0,1726855943,13104.036344970002,29988.678756809997,53430.87474408
2024-09-20,18:12:25.000,264,11063833,4125,0,1726855944,13104.251906889993,26756.906420490006,53430.95858952001
2024-09-20,18:12:26.000,264,11063822,3765,0,1726855945,13104.453996189994,25833.752355689998,53430.83980848001
2024-09-20,18:12:27.000,264,11063871,4925,0,1726855946,13104.56177714999,29527.20041223,53430.90269256
2024-09-20,18:12:28.000,264,11063887,4004,0,1726855947,13104.60219500999,31374.178209179998,53431.056409200006
2024-09-20,18:12:29.000,264,11063772,4004,0,1726855948,13104.68976704,31374.375584819994,53431.0214736
2024-09-20,18:12:30.000,264,11063849,4845,0,1726855949,13104.757130139995,28142.687838059996,53431.07038344
2024-09-20,18:12:31.000,264,11063835,3645,0,1726855950,13104.86491109999,31836.24868068,53431.11230616
2024-09-20,18:12:32.000,264,11063879,3924,0,1726855951,13104.898592649995,29527.97581653,53431.13326752
2024-09-20,18:12:33.000,264,11063808,3405,0,1726855952,13104.91206527,31836.4178598,53431.161216
2024-09-20,18:12:34.000,264,11063704,4445,0,1726855953,13104.98616467999,28143.068491080005,53431.2310872
2024-09-20,18:12:35.000,264,11063890,3165,0,1726855954,13105.046791469991,25834.67579172,53431.17519024001
2024-09-20,18:12:36.000,264,11063880,4245,0,1726855955,13105.141099809996,25834.67579172,53431.273009920005
2024-09-20,18:12:37.000,264,11063679,4085,0,1726855956,13105.046791469991,29527.954669140003,53431.34986824
2024-09-20,18:12:38.000,264,11063659,4725,0,1726855957,13104.999637299996,27219.39279066,53431.28698416
2024-09-20,18:12:39.000,264,11063794,4405,0,1726855958,13104.96595574999,27681.0262161,53431.34288112001
2024-09-20,18:12:40.000,264,11063811,4685,0,1726855959,13104.939010509996,25372.520730660006,53431.28698416
2024-09-20,18:12:41.000,264,11063752,4325,0,1726855960,13104.9322742,29989.249736340003,53431.321919760005
2024-09-20,18:12:42.000,264,11063815,5285,0,1726855961,13104.97269206,30450.777424829997,53431.34288112001
2024-09-20,18:12:43.000,264,11063764,3444,0,1726855962,13104.979428369996,27680.54687526,53431.36384248001
2024-09-20,18:12:44.000,264,11063771,4685,0,1726855963,13105.046791469991,29988.911378100005,53431.36384248001
2024-09-20,18:12:45.000,264,11063827,3965,0,1726855964,13105.188253979992,29065.503544620005,53431.41973944
2024-09-20,18:12:46.000,264,11063786,3245,0,1726855965,13105.309507559992,30450.354477030007,53431.36384248001
2024-09-20,18:12:47.000,264,11063744,3485,0,1726855966,13105.450970069993,32297.141947469994,53431.39877808
2024-09-20,18:12:48.000,264,11063752,3685,0,1726855967,13105.646323059998,25833.752355689998,53431.391790960006
2024-09-20,18:12:49.000,264,11063759,4805,0,1726855968,13105.76084032999,33682.42992594,53431.440700800005
2024-09-20,18:12:50.000,264,11063798,4485,0,1726855969,13105.84841236,29527.397787869995,53431.4057652
2024-09-20,18:12:51.000,264,11063828,3765,0,1726855970,13106.03029273,30450.883161780002,53431.51057200001
2024-09-20,18:12:52.000,264,11063795,5125,0,1726855971,13106.15154631,31835.94556809,53431.489610640005
2024-09-20,18:12:53.000,264,11063739,5165,0,1726855972,13106.306481439991,29989.320227639997,53431.538520480004
2024-09-20,18:12:54.000,264,11063765,4965,0,1726855973,13106.420998709997,26757.61133349,53431.51755912
2024-09-20,18:12:55.000,264,11063808,3845,0,1726855974,13106.569197529992,29989.369571550007,53431.64332728
2024-09-20,18:12:56.000,264,11063889,3965,0,1726855975,13106.703923729998,27219.38574153,53431.63634016
2024-09-20,18:12:57.000,264,11063813,5285,0,1726855976,13106.764550519998,30912.777405030007,53431.7551212
2024-09-20,18:12:58.000,264,11063828,3205,0,1726855977,13106.784759449998,31374.558862200007,53431.72018560001
2024-09-20,18:12:59.000,264,11063872,3725,0,1726855978,13106.791495759993,28142.680788929996,53431.80403104
2024-09-20,18:13:00.000,264,11063821,3924,0,1726855979,13106.818440999989,29066.102720669995,53431.81101816
2024-09-20,18:13:01.000,264,11063773,4765,0,1726855980,13106.791495759993,29066.109769799994,53431.84595376001
2024-09-20,18:13:02.000,264,11063868,3525,0,1726855981,13106.811704689993,23987.57815956,53431.91582496001
2024-09-20,18:13:03.000,264,11063914,4245,0,1726855982,13106.879067789989,31836.08655069,53431.894863600006
2024-09-20,18:13:04.000,264,11063878,3485,0,1726855983,13106.892540409994,29065.982885460005,53431.97172192
2024-09-20,18:13:05.000,264,11063779,4085,0,1726855984,13106.966639819999,29989.263834600002,53432.05556736001
2024-09-20,18:13:06.000,264,11063761,4045,0,1726855985,13106.959903509989,32297.684730480003,53431.93678632001
2024-09-20,18:13:07.000,264,11063828,3525,0,1726855986,13106.986848749999,29065.940590679995,53432.041593120004
2024-09-20,18:13:08.000,264,11063853,3804,0,1726855987,13107.054211849994,26295.738237629994,53432.0695416
2024-09-20,18:13:09.000,264,11063794,4325,0,1726855988,13107.04747554,26757.44215437,53431.97172192
2024-09-20,18:13:10.000,264,11063920,4245,0,1726855989,13107.0878934,26757.322319159997,53431.95774768
2024-09-20,18:13:11.000,264,11063755,4765,0,1726855990,13107.12157494999,28142.419971120005,53431.92281208
2024-09-20,18:13:12.000,264,11063851,3885,0,1726855991,13107.18893805,23064.015245219998,53432.05556736001
2024-09-20,18:13:13.000,264,11063953,4004,0,1726855992,13107.28324638999,27680.652612210004,53432.08351584001
2024-09-20,18:13:14.000,264,11063748,3645,0,1726855993,13107.24956484,32297.529649620003,53432.12543856
2024-09-20,18:13:15.000,264,11063737,4525,0,1726855994,13107.256301149995,32759.233566359995,53432.14639992
2024-09-20,18:13:16.000,264,11063803,3645,0,1726855995,13107.24282852999,31374.17116005,53432.18832264
2024-09-20,18:13:17.000,264,11063809,4285,0,1726855996,13107.28324638999,30912.558881999998,53432.1394128
2024-09-20,18:13:18.000,264,11063792,3605,0,1726855997,13107.26303745999,32297.69882874,53432.21627112
2024-09-20,18:13:19.000,264,11063823,4405,0,1726855998,13107.22261959999,27680.969823060004,53432.14639992
2024-09-20,18:13:20.000,264,11063830,3685,0,1726855999,13107.16199280999,33221.148957,53432.10447720001
2024-09-20,18:13:21.000,264,11063721,4325,0,1726856000,13107.14852019,31836.058354170003,53432.12543856
2024-09-20,18:13:22.000,264,11063772,4525,0,1726856001,13107.135047569995,27681.146051310003,53432.041593120004
2024-09-20,18:13:23.000,264,11063816,4525,0,1726856002,13107.114838639995,33221.43797133,53432.2442196
2024-09-20,18:13:24.000,264,11063848,3845,0,1726856003,13107.074420779994,28143.096687600002,53432.160374160005
2024-09-20,18:13:25.000,264,11063834,3325,0,1726856004,13107.027266609999,31836.699825000003,53432.209284000004
2024-09-20,18:13:26.000,264,11063867,3924,0,1726856005,13107.034002919994,30913.64444802,53432.230245360006
2024-09-20,18:13:27.000,264,11063846,4525,0,1726856006,13106.986848749999,22603.439189280005,53432.18832264
2024-09-20,18:13:28.000,264,11063861,4885,0,1726856007,13106.932958269994,35530.75410672001,53432.18133552001
2024-09-20,18:13:29.000,264,11063750,4325,0,1726856008,13106.966639819999,29067.3081219,53432.20229688001
2024-09-20,18:13:30.000,264,11063786,4445,0,1726856009,13106.885804099998,24912.120902969997,53432.22325824001
2024-09-20,18:13:31.000,264,11063766,4525,0,1726856010,13106.892540409994,28605.674696460002,53432.25120672001
2024-09-20,18:13:32.000,264,11063752,3725,0,1726856011,13106.831913619993,29990.603169299997,53432.22325824001
2024-09-20,18:13:33.000,264,11063818,4605,0,1726856012,13106.872331479994,31375.43295432,53432.18832264
2024-09-20,18:13:34.000,264,11063759,4645,0,1726856013,13106.838649929989,31836.833758470006,53432.16736128
2024-09-20,18:13:35.000,264,11063841,4165,0,1726856014,13106.798232069988,31374.876073050007,53432.18832264
2024-09-20,18:13:36.000,264,11063785,4725,0,1726856015,13106.798232069988,29527.729096979994,53432.22325824001
2024-09-20,18:13:37.000,264,11063746,3645,0,1726856016,13106.926221959999,30912.565931129997,53432.34902640001
2024-09-20,18:13:38.000,264,11063803,4004,0,1726856017,13106.966639819999,33220.62732138,53432.19530976
2024-09-20,18:13:39.000,264,11063784,4325,0,1726856018,13107.02053029999,27218.384765070005,53432.1394128
2024-09-20,18:13:40.000,264,11063843,3725,0,1726856019,13107.215883289995,29988.227612489994,53432.14639992
2024-09-20,18:13:41.000,264,11063818,3405,0,1726856020,13107.34387317999,32296.373592300006,53432.209284000004
2024-09-20,18:13:42.000,264,11063753,4165,0,1726856021,13107.47186307,28141.1934225,53432.160374160005
2024-09-20,18:13:43.000,264,11063748,3285,0,1726856022,13107.579644029996,30449.543827079993,53432.18832264
2024-09-20,18:13:44.000,264,11063835,4965,0,1726856023,13107.734579160002,27217.78558902,53432.23723248
2024-09-20,18:13:45.000,264,11063800,3285,0,1726856024,13107.835623810002,32757.992919480006,53432.2442196
2024-09-20,18:13:46.000,264,11063780,4365,0,1726856025,13107.936668459988,32296.232609700004,53432.2442196
2024-09-20,18:13:47.000,264,11063764,4405,0,1726856026,13108.037713109989,34142.90024493,53432.30011656001
2024-09-20,18:13:48.000,264,11063757,5165,0,1726856027,13108.084867279998,26756.16626184,53432.279155200005
2024-09-20,18:13:49.000,264,11063691,4245,0,1726856028,13108.172439309994,29526.107797079996,53432.3140908
2024-09-20,18:13:50.000,264,11063732,4085,0,1726856029,13108.23980240999,27217.78558902,53432.30011656001
2024-09-20,18:13:51.000,264,11063846,3645,0,1726856030,13108.32063812999,24447.618481619997,53432.30710368
2024-09-20,18:13:52.000,264,11063804,3725,0,1726856031,13108.435155399995,29064.340438169995,53432.30011656001
2024-09-20,18:13:53.000,264,11063768,4445,0,1726856032,13108.52272742999,27679.376719680004,53432.41191048
2024-09-20,18:13:54.000,264,11063838,4605,0,1726856033,13108.58335421999,30449.388746220007,53432.42588472
2024-09-20,18:13:55.000,264,11063820,4125,0,1726856034,13108.718080419996,28141.0524399,53432.397936240006
2024-09-20,18:13:56.000,264,11063764,3565,0,1726856035,13108.778707209996,28141.122931200007,53432.48876880001
2024-09-20,18:13:57.000,264,11063830,3405,0,1726856036,13108.873015550002,30449.494483169998,53432.48876880001
2024-09-20,18:13:58.000,264,11063690,3565,0,1726856037,13108.819125069997,27679.517702280005,53432.51671728001
2024-09-20,18:13:59.000,264,11063859,3924,0,1726856038,13108.812388760001,30449.48743404,53432.57261424
2024-09-20,18:14:00.000,264,11063850,4445,0,1726856039,13108.812388760001,31372.775432309994,53432.51671728001
2024-09-20,18:14:01.000,264,11063753,4045,0,1726856040,13108.643981009991,29987.68482948,53432.57261424
2024-09-20,18:14:02.000,264,11063826,3685,0,1726856041,13108.617035769996,31834.32426819,53432.58658848001
2024-09-20,18:14:03.000,264,11063886,4605,0,1726856042,13108.495782189995,32295.873104069993,53432.55864000001
2024-09-20,18:14:04.000,264,11063904,4405,0,1726856043,13108.44862802,30910.712009940005,53432.60754984001
2024-09-20,18:14:05.000,264,11063914,4445,0,1726856044,13108.354319679995,24908.843057520004,53432.57960136
2024-09-20,18:14:06.000,264,11063872,3365,0,1726856045,13108.32063812999,29987.03630952,53432.60056272
2024-09-20,18:14:07.000,264,11063820,4405,0,1726856046,13108.34758337,31371.91543845,53432.65645968001
2024-09-20,18:14:08.000,264,11063808,4405,0,1726856047,13108.36105598999,26293.538909070005,53432.63549832001
2024-09-20,18:14:09.000,264,11063806,4525,0,1726856048,13108.435155399995,23985.082767540007,53432.64947256
2024-09-20,18:14:10.000,264,11063887,3965,0,1726856049,13108.46210063999,33218.287010219996,53432.63549832001
2024-09-20,18:14:11.000,264,11063740,3685,0,1726856050,13108.54967267,28601.565053669998,53432.6285112
2024-09-20,18:14:12.000,264,11063808,4325,0,1726856051,13108.617035769996,29063.029299989998,53432.5935756
2024-09-20,18:14:13.000,264,11063736,4645,0,1726856052,13108.751761970001,31832.921491319998,53432.57261424
2024-09-20,18:14:14.000,264,11063779,4645,0,1726856053,13108.839333999997,27677.875254989995,53432.60754984001
2024-09-20,18:14:15.000,264,11063805,3965,0,1726856054,13108.994269130002,29524.437153270002,53432.63549832001
2024-09-20,18:14:16.000,264,11063823,5125,0,1726856055,13109.102050089998,33217.78652199,53432.60056272
2024-09-20,18:14:17.000,264,11063766,4805,0,1726856056,13109.270457839993,29986.148119139994,53432.6285112
2024-09-20,18:14:18.000,264,11063775,5405,0,1726856057,13109.384975109999,29062.895366519995,53432.6285112
2024-09-20,18:14:19.000,264,11063649,5125,0,1726856058,13109.425392969999,28139.628515639997,53432.70536952001
2024-09-20,18:14:20.000,264,11063825,5405,0,1726856059,13109.593800719995,25831.50368322,53432.74729224
2024-09-20,18:14:21.000,264,11063774,4725,0,1726856060,13109.64095488999,29063.445198660003,53432.65645968001
2024-09-20,18:14:22.000,264,11063809,4925,0,1726856061,13109.654427509995,30448.66973496,53432.64947256
2024-09-20,18:14:23.000,264,11063857,3924,0,1726856062,13109.62074595999,32295.499500179998,53432.65645968001
2024-09-20,18:14:24.000,264,11063822,4565,0,1726856063,13109.674636439995,32757.471283859995,53432.80318920001
2024-09-20,18:14:25.000,264,11063849,3804,0,1726856064,13109.60727334,24447.477499019995,53432.80318920001
2024-09-20,18:14:26.000,264,11063894,3285,0,1726856065,13109.553382859995,27679.4049162,53432.782227840005
2024-09-20,18:14:27.000,264,11063851,4925,0,1726856066,13109.432129279994,31372.831825350004,53432.92895736
2024-09-20,18:14:28.000,264,11063780,3525,0,1726856067,13109.310875699994,27679.630488359995,53432.82415056001
2024-09-20,18:14:29.000,264,11063769,3965,0,1726856068,13109.176149499988,28602.911437500006,53432.92895736
2024-09-20,18:14:31.000,264,11063650,4405,0,1726856070,13109.027950679993,30911.226596430002,53432.88703464
2024-09-20,18:14:32.000,264,11063943,3765,0,1726856071,13108.859542929997,29988.037285979997,53432.92895736
2024-09-20,18:14:33.000,264,11063834,3365,0,1726856072,13108.731553040001,29526.262877939997,53432.907996
2024-09-20,18:14:34.000,264,11063844,3365,0,1726856073,13108.61029946,31373.008053600002,53432.94293160001
2024-09-20,18:14:35.000,264,11063922,4365,0,1726856074,13108.5698816,30911.198399910005,53433.02677704
2024-09-20,18:14:36.000,264,11063726,4485,0,1726856075,13108.46883695,27679.43311272,53432.96389296
2024-09-20,18:14:37.000,264,11063783,3965,0,1726856076,13108.576617909996,28602.735209250008,53432.95690584
2024-09-20,18:14:38.000,264,11063855,4765,0,1726856077,13108.475573259995,27679.355572290006,53432.92197024001
2024-09-20,18:14:39.000,264,11063701,3885,0,1726856078,13108.48230956999,31372.754284919996,53432.91498312
2024-09-20,18:14:40.000,264,11063921,4845,0,1726856079,13108.48904588,29987.494502970003,53432.85209904001
2024-09-20,18:14:41.000,264,11063764,4245,0,1726856080,13108.536200049995,30449.198419709996,53432.93594448
2024-09-20,18:14:42.000,264,11063696,4245,0,1726856081,13108.52946374,28140.55195167,53432.98485432
2024-09-20,18:14:43.000,264,11063885,3924,0,1726856082,13108.711344110001,33218.977824960006,53432.91498312
2024-09-20,18:14:44.000,264,11063888,4565,0,1726856083,13108.731553040001,29525.59321059,53432.94293160001
2024-09-20,18:14:45.000,264,11063777,4004,0,1726856084,13108.825861379992,29063.755360380004,53433.00581568
2024-09-20,18:14:46.000,264,11063806,3845,0,1726856085,13108.846070309992,28602.02324712,53432.880047520004
2024-09-20,18:14:47.000,264,11063790,4605,0,1726856086,13108.819125069997,30910.14103041,53432.907996
2024-09-20,18:14:48.000,264,11063761,5285,0,1726856087,13108.825861379992,33680.301088680004,53432.9778672
2024-09-20,18:14:49.000,264,11063816,4405,0,1726856088,13108.738289349996,29986.853032140003,53433.03376416
2024-09-20,18:14:50.000,264,11063805,4004,0,1726856089,13108.825861379992,31371.788554109997,53433.047738400004
2024-09-20,18:14:51.000,264,11063806,3804,0,1726856090,13108.785443519992,30448.49350671,53433.13857096001
2024-09-20,18:14:52.000,264,11063865,4925,0,1726856091,13108.792179830001,28601.938657560007,53433.12459672
2024-09-20,18:14:53.000,264,11063748,4725,0,1726856092,13108.778707209996,28601.973903210004,53433.13158384
2024-09-20,18:14:54.000,264,11063805,5005,0,1726856093,13108.812388760001,31833.753288659995,53433.1525452
2024-09-20,18:14:55.000,264,11063685,4045,0,1726856094,13108.718080419996,29987.339422110002,53433.180493679996
2024-09-20,18:14:56.000,264,11063714,3325,0,1726856095,13108.576617909996,29063.995030799997,53433.047738400004
2024-09-20,18:14:57.000,264,11063927,4165,0,1726856096,13108.515991119995,30449.381697089993,53433.03376416
2024-09-20,18:14:58.000,264,11063724,4365,0,1726856097,13108.334110749995,27679.278031859998,53433.05472552
2024-09-20,18:14:59.000,264,11063810,3485,0,1726856098,13108.172439309994,30449.536777949994,53433.03376416
2024-09-20,18:15:00.000,264,11063816,3605,0,1726856099,13108.051185729993,23062.71115617,53433.03376416
2024-09-20,18:15:01.000,264,11063926,3485,0,1726856100,13108.004031559998,33680.99190342,53433.012802799996
2024-09-20,18:15:02.000,264,11063812,4525,0,1726856101,13107.977086319988,33219.259790159995,53432.96389296
2024-09-20,18:15:03.000,264,11063802,3565,0,1726856102,13108.004031559998,31833.929516909993,53432.98485432
2024-09-20,18:15:04.000,264,11063797,3645,0,1726856103,13107.977086319988,28140.40391994,53433.02677704
2024-09-20,18:15:05.000,264,11063884,3444,0,1726856104,13108.084867279998,26293.693989930005,53432.907996
2024-09-20,18:15:06.000,264,11063567,3924,0,1726856105,13108.152230379994,27678.544922340006,53432.8381248
2024-09-20,18:15:07.000,264,11063904,4365,0,1726856106,13108.206120859999,29986.655656500006,53432.96389296
2024-09-20,18:15:08.000,264,11063831,4045,0,1726856107,13108.28695658,29524.93059237,53432.907996
2024-09-20,18:15:09.000,264,11063793,3565,0,1726856108,13108.42168277999,30909.915458250005,53432.89402176001
2024-09-20,18:15:10.000,264,11063835,3645,0,1726856109,13108.556408979995,26754.72119019,53432.92197024001
2024-09-20,18:15:11.000,264,11063788,4605,0,1726856110,13108.657453629996,29524.599283260002,53432.91498312
2024-09-20,18:15:12.000,264,11063799,4325,0,1726856111,13108.738289349996,27216.481499970003,53432.92895736
2024-09-20,18:15:13.000,264,11063801,4004,0,1726856112,13108.765234589991,29986.359593040004,53432.86607328
2024-09-20,18:15:14.000,264,11063759,4325,0,1726856113,13108.778707209996,28601.311284990006,53432.880047520004
2024-09-20,18:15:15.000,264,11063859,4165,0,1726856114,13108.778707209996,24908.053554960003,53432.96389296
2024-09-20,18:15:16.000,264,11063762,4765,0,1726856115,13108.846070309992,31833.020179140003,53433.01978992001
2024-09-20,18:15:17.000,264,11063862,4805,0,1726856116,13108.866279239992,27216.403959539995,53432.9778672
2024-09-20,18:15:18.000,264,11063799,5125,0,1726856117,13108.859542929997,30909.760377390005,53432.98485432
2024-09-20,18:15:19.000,264,11063818,4765,0,1726856118,13108.913433410002,25369.84911039,53432.93594448
2024-09-20,18:15:20.000,264,11063825,5005,0,1726856119,13108.879751859997,29986.669754760005,53432.94293160001
2024-09-20,18:15:21.000,264,11063813,3804,0,1726856120,13108.953851270002,30910.049391720007,53432.96389296
2024-09-20,18:15:22.000,264,11063760,3365,0,1726856121,13108.953851270002,31371.943634969997,53432.949918720005
2024-09-20,18:15:23.000,264,11063862,3365,0,1726856122,13108.974060200002,28602.143082330003,53433.00581568
2024-09-20,18:15:24.000,264,11063828,4645,0,1726856123,13108.947114959992,29987.311225590005,53432.998828560005
2024-09-20,18:15:25.000,264,11063782,4565,0,1726856124,13108.994269130002,30449.16317406,53432.9778672
2024-09-20,18:15:26.000,264,11063842,3365,0,1726856125,13109.068368539993,29987.438109929994,53432.9778672
2024-09-20,18:15:27.000,264,11063751,5044,0,1726856126,13109.075104850002,32295.830809289997,53432.92895736
2024-09-20,18:15:28.000,264,11063838,3485,0,1726856127,13109.162676879998,29987.402864279997,53432.92895736
2024-09-20,18:15:29.000,264,11063781,4085,0,1726856128,13109.263721529998,32295.682777559996,53432.99184144001
2024-09-20,18:15:30.000,264,11063888,4445,0,1726856129,13109.283930459998,27217.179363839998,53432.96389296
2024-09-20,18:15:31.000,264,11063875,4685,0,1726856130,13109.405184039999,24446.991109049995,53432.92197024001
2024-09-20,18:15:32.000,264,11063833,3924,0,1726856131,13109.432129279994,33680.05436913,53432.97088008001
2024-09-20,18:15:33.000,264,11063871,4765,0,1726856132,13109.48601976,31371.626424119997,53432.96389296
2024-09-20,18:15:34.000,264,11063846,4285,0,1726856133,13109.573591789995,28601.572102799997,53432.95690584
2024-09-20,18:15:35.000,264,11063855,4165,0,1726856134,13109.53991023999,30909.767426520004,53433.012802799996
2024-09-20,18:15:36.000,264,11063790,4285,0,1726856135,13109.56011916999,27678.037384979994,53432.85209904001
2024-09-20,18:15:37.000,264,11063812,4125,0,1726856136,13109.56685548,29986.26090522,53432.98485432
2024-09-20,18:15:38.000,264,11063829,3965,0,1726856137,13109.614009649995,29063.00110347,53432.91498312
2024-09-20,18:15:39.000,264,11063860,4525,0,1726856138,13109.634218579995,26292.812848679998,53432.96389296
2024-09-20,18:15:40.000,264,11063802,4165,0,1726856139,13109.6476912,29986.000087409993,53432.98485432
2024-09-20,18:15:41.000,264,11063839,4004,0,1726856140,13109.62074595999,29524.1622372,53432.95690584
2024-09-20,18:15:42.000,264,11063800,4004,0,1726856141,13109.56685548,30908.970874830004,53432.91498312
2024-09-20,18:15:43.000,264,11063878,4565,0,1726856142,13109.54664655,26753.93873676,53432.949918720005
2024-09-20,18:15:44.000,264,11063779,5044,0,1726856143,13109.573591789995,28600.394898090002,53432.95690584
2024-09-20,18:15:45.000,264,11063862,3885,0,1726856144,13109.52643762,29523.50666811,53433.012802799996
2024-09-20,18:15:46.000,264,11063853,3845,0,1726856145,13109.58032809999,29061.57717921,53433.012802799996
2024-09-20,18:15:47.000,264,11063815,4045,0,1726856146,13109.58706441,29061.471442259994,53433.047738400004
2024-09-20,18:15:48.000,264,11063858,3765,0,1726856147,13109.53991023999,28599.689985089994,53432.99184144001
2024-09-20,18:15:49.000,264,11063796,4325,0,1726856148,13109.593800719995,33677.721107100006,53432.97088008001
2024-09-20,18:15:50.000,264,11063865,4845,0,1726856149,13109.60053702999,29522.68896903,53433.01978992001
2024-09-20,18:15:51.000,264,11063857,4965,0,1726856150,13109.51970130999,28137.626562720005,53432.9778672
2024-09-20,18:15:52.000,264,11063848,3245,0,1726856151,13109.51970130999,25829.184519450006,53433.012802799996
2024-09-20,18:15:53.000,264,11063866,3525,0,1726856152,13109.45907451999,31830.623474940003,53432.9778672
2024-09-20,18:15:54.000,264,11063823,3845,0,1726856153,13109.46581083,32753.855080170004,53432.98485432
2024-09-20,18:15:55.000,264,11063780,3685,0,1726856154,13109.411920349994,27675.59133687,53432.9778672
2024-09-20,18:15:56.000,264,11063846,3165,0,1726856155,13109.52643762,33215.305228230005,53432.96389296
2024-09-20,18:15:57.000,264,11063822,3645,0,1726856156,13109.58032809999,29522.07569472,53433.012802799996
2024-09-20,18:15:58.000,264,11063764,3485,0,1726856157,13109.68810906,29060.329483199996,53432.949918720005
2024-09-20,18:15:59.000,264,11063785,3924,0,1726856158,13109.775681089995,34600.022227170004,53433.00581568
2024-09-20,18:16:00.000,264,11063834,4205,0,1726856159,13109.84304418999,27213.598405800003,53432.91498312
2024-09-20,18:16:01.000,264,11063765,3965,0,1726856160,13109.930616220001,29521.843073430005,53432.949918720005
2024-09-20,18:16:02.000,264,11063884,3645,0,1726856161,13110.072078730002,32753.40393585,53433.01978992001
2024-09-20,18:16:03.000,264,11063805,3725,0,1726856162,13110.166387069992,29983.610432340007,53432.9778672
2024-09-20,18:16:04.000,264,11063867,4925,0,1726856163,13110.193332310002,27213.704142749993,53432.949918720005
2024-09-20,18:16:05.000,264,11063877,4805,0,1726856164,13110.307849579993,23520.784770960003,53433.00581568
2024-09-20,18:16:06.000,264,11063845,3645,0,1726856165,13110.388685299993,31369.03234428,53432.998828560005
2024-09-20,18:16:07.000,264,11063772,3444,0,1726856166,13110.314585890002,32292.574111230002,53433.012802799996
2024-09-20,18:16:08.000,264,11063806,3965,0,1726856167,13110.341531129998,29061.288164879996,53433.03376416
2024-09-20,18:16:09.000,264,11063741,5085,0,1726856168,13110.301113269998,34139.73518556,53433.03376416
2024-09-20,18:16:10.000,264,11063789,5245,0,1726856169,13110.280904339998,29061.605375729996,53433.13158384
2024-09-20,18:16:11.000,264,11063869,4045,0,1726856170,13110.179859689997,31370.026271609997,53433.1525452
2024-09-20,18:16:12.000,264,11063883,5044,0,1726856171,13110.125969209992,33216.55292423999,53433.15953232001
2024-09-20,18:16:13.000,264,11063872,4605,0,1726856172,13110.058606109997,35063.15006817,53433.11062248001
2024-09-20,18:16:14.000,264,11063868,4205,0,1726856173,13109.977770389996,31831.349535329995,53433.13158384
2024-09-20,18:16:15.000,264,11063865,4845,0,1726856174,13109.896934669996,34139.340434280006,53433.13857096001
2024-09-20,18:16:16.000,264,11063846,4285,0,1726856175,13109.917143599996,28599.189496859995,53433.27132624
2024-09-20,18:16:17.000,264,11063905,4805,0,1726856176,13109.82957157,27675.619533389996,53433.1525452
2024-09-20,18:16:18.000,264,11063919,3845,0,1726856177,13109.923879909991,31368.503659530004,53433.1525452
2024-09-20,18:16:19.000,264,11063773,3845,0,1726856178,13109.937352529996,31829.99610237,53433.236390640006
2024-09-20,18:16:20.000,264,11063865,5125,0,1726856179,13110.031660870001,28598.18147127,53433.25735200001
2024-09-20,18:16:21.000,264,11063781,4045,0,1726856180,13110.132705520002,30444.67287825,53433.26433912
2024-09-20,18:16:22.000,264,11063843,3765,0,1726856181,13110.193332310002,29982.665848920005,53433.32722320001
2024-09-20,18:16:23.000,264,11063754,3444,0,1726856182,13110.186595999992,26289.506806710007,53433.2922876
2024-09-20,18:16:24.000,264,11063874,3325,0,1726856183,13110.146178139992,30444.412060439994,53433.24337776
2024-09-20,18:16:25.000,264,11063831,4805,0,1726856184,13110.200068619997,29521.025374350007,53433.29927472
2024-09-20,18:16:26.000,264,11063899,4165,0,1726856185,13110.240486479997,29521.138160429997,53433.31324896
2024-09-20,18:16:27.000,264,11063710,3205,0,1726856186,13110.152914450002,28136.294277149995,53433.20844216001
2024-09-20,18:16:28.000,264,11063876,4445,0,1726856187,13110.132705520002,24904.768660379996,53433.24337776
2024-09-20,18:16:29.000,264,11063769,4845,0,1726856188,13110.065342419992,31829.742333689996,53433.2922876
2024-09-20,18:16:30.000,264,11063827,3965,0,1726856189,13110.085551349992,30445.025334749997,53433.236390640006
2024-09-20,18:16:31.000,264,11063755,3765,0,1726856190,13110.125969209992,31830.01020063,53433.43901712
2024-09-20,18:16:32.000,264,11063890,3365,0,1726856191,13110.065342419992,28598.618517330004,53433.35517168001
2024-09-20,18:16:33.000,264,11063933,4725,0,1726856192,13110.179859689997,32292.11591778,53433.36914592
2024-09-20,18:16:34.000,264,11063979,4125,0,1726856193,13110.146178139992,29984.110920570005,53433.29927472
2024-09-20,18:16:35.000,264,11063786,4365,0,1726856194,13110.152914450002,27214.352662710007,53433.383120160004
2024-09-20,18:16:36.000,264,11063721,4325,0,1726856195,13110.227013859992,29061.161280540007,53433.383120160004
2024-09-20,18:16:37.000,264,11063783,5125,0,1726856196,13110.139441829997,26291.283187470006,53433.2922876
2024-09-20,18:16:38.000,264,11063721,4045,0,1726856197,13110.132705520002,25829.776646369995,53433.39709440001
2024-09-20,18:16:39.000,264,11063739,5125,0,1726856198,13110.058606109997,27676.52182203,53433.285300480005
2024-09-20,18:16:40.000,264,11063830,4445,0,1726856199,13110.125969209992,27676.416085079996,53433.27132624
2024-09-20,18:16:41.000,264,11063833,4045,0,1726856200,13110.011451940001,32292.708044700004,53433.32722320001
2024-09-20,18:16:42.000,264,11063734,4004,0,1726856201,13110.045133489992,25367.861255730008,53433.41106864
2024-09-20,18:16:43.000,264,11063728,3845,0,1726856202,13110.146178139992,31369.236769049996,53433.383120160004
2024-09-20,18:16:44.000,264,11063813,4165,0,1726856203,13110.078815039997,29060.92161012,53433.31324896
2024-09-20,18:16:45.000,264,11063810,3565,0,1726856204,13110.092287660002,31830.552983639995,53433.37613304001
2024-09-20,18:16:46.000,264,11063887,4205,0,1726856205,13110.099023969997,31368.53185605,53433.334210320005
2024-09-20,18:16:47.000,264,11063899,4004,0,1726856206,13110.146178139992,28136.794765380007,53433.36914592
2024-09-20,18:16:48.000,264,11063875,4805,0,1726856207,13110.186595999992,26290.113031889996,53433.34119744
2024-09-20,18:16:49.000,264,11063762,3525,0,1726856208,13110.166387069992,31829.439221099994,53433.383120160004
2024-09-20,18:16:50.000,264,11063809,3924,0,1726856209,13110.260695409997,31829.150206770006,53433.32722320001
2024-09-20,18:16:51.000,264,11063799,3885,0,1726856210,13110.334794820003,29520.553082640006,53433.383120160004
2024-09-20,18:16:52.000,264,11063785,3685,0,1726856211,13110.287640649993,23980.761650850007,53433.39709440001
2024-09-20,18:16:53.000,264,11063783,3685,0,1726856212,13110.328058509993,30905.277130710005,53433.334210320005
2024-09-20,18:16:54.000,264,11063766,3165,0,1726856213,13110.368476369993,29520.193577009995,53433.39010728
2024-09-20,18:16:55.000,264,11063835,3565,0,1726856214,13110.368476369993,35059.710092730005,53433.43901712
2024-09-20,18:16:56.000,264,11063793,3645,0,1726856215,13110.368476369993,30905.079755069994,53433.42504288001
2024-09-20,18:16:57.000,264,11063906,4325,0,1726856216,13110.361740059998,29520.200626139995,53433.41805576
2024-09-20,18:16:58.000,264,11063777,4565,0,1726856217,13110.368476369993,35060.08369662,53433.41106864
2024-09-20,18:16:59.000,264,11063684,3365,0,1726856218,13110.408894229993,26750.639743919994,53433.452991360005
2024-09-20,18:17:00.000,264,11063714,4445,0,1726856219,13110.435839469988,30444.052554809998,53433.4669656
2024-09-20,18:17:01.000,264,11063827,3885,0,1726856220,13110.482993639998,27212.66087151,53433.49491408001
2024-09-20,18:17:02.000,264,11063768,3485,0,1726856221,13110.496466259989,29059.518833249997,53433.452991360005
2024-09-20,18:17:03.000,264,11063856,3645,0,1726856222,13110.543620429999,29982.89847021,53433.36914592
2024-09-20,18:17:04.000,264,11063806,4565,0,1726856223,13110.543620429999,26289.92270538,53433.42504288001
2024-09-20,18:17:05.000,264,11063925,5085,0,1726856224,13110.557093049989,26751.711211679998,53433.37613304001
2024-09-20,18:17:06.000,264,11063777,3885,0,1726856225,13110.671610319994,27674.971013429997,53433.39010728
2024-09-20,18:17:07.000,264,11063830,4485,0,1726856226,13110.75918234999,30906.567121500004,53433.39010728
2024-09-20,18:17:08.000,264,11063789,4125,0,1726856227,13110.90064485999,31829.70708804,53433.383120160004
2024-09-20,18:17:09.000,264,11063876,3685,0,1726856228,13111.122943089991,26751.485639520004,53433.44600424001
2024-09-20,18:17:10.000,264,11063829,4965,0,1726856229,13111.318296079997,31367.848090440006,53433.45997848
2024-09-20,18:17:11.000,264,11063884,4365,0,1726856230,13111.385659179992,29982.771585869996,53433.48093984
2024-09-20,18:17:12.000,264,11063856,4605,0,1726856231,13111.513649070002,29520.905539140003,53433.515875439996
2024-09-20,18:17:13.000,264,11063790,4645,0,1726856232,13111.614693719988,25366.01438367,53433.59273376001
2024-09-20,18:17:14.000,264,11063816,3725,0,1726856233,13111.742683609998,30443.87632656,53433.65561784
2024-09-20,18:17:15.000,264,11063763,4885,0,1726856234,13111.776365159989,28135.652806319995,53433.515875439996
2024-09-20,18:17:16.000,264,11063930,3645,0,1726856235,13111.776365159989,29058.947853720005,53433.79536024
2024-09-20,18:17:17.000,264,11063725,4165,0,1726856236,13111.735947299989,29982.10191852,53433.64863072
2024-09-20,18:17:18.000,264,11063803,3645,0,1726856237,13111.527121689993,30905.1572955,53433.66260496001
2024-09-20,18:17:19.000,264,11063846,4125,0,1726856238,13111.412604420002,27212.19562893,53433.620682240005
2024-09-20,18:17:20.000,264,11063813,3685,0,1726856239,13111.493440140002,29058.52490592,53433.70452768
2024-09-20,18:17:21.000,264,11063820,4485,0,1726856240,13111.419340729997,27673.547089169995,53433.76042464001
2024-09-20,18:17:22.000,264,11063823,4645,0,1726856241,13111.399131799997,29981.742412890002,53433.69754056
2024-09-20,18:17:23.000,264,11063820,4365,0,1726856242,13111.331768700002,25365.21783198,53433.69055344001
2024-09-20,18:17:24.000,264,11063886,4285,0,1726856243,13111.291350840002,26750.111059169998,53433.69754056
2024-09-20,18:17:25.000,264,11063775,4685,0,1726856244,13111.230724050001,33674.689981200005,53433.788373120005
2024-09-20,18:17:26.000,264,11063921,4004,0,1726856245,13111.102734159991,29981.46044769,53433.64863072
2024-09-20,18:17:27.000,264,11063737,4565,0,1726856246,13110.96127164999,29057.88343509,53433.6765792
2024-09-20,18:17:28.000,264,11063872,4565,0,1726856247,13110.96800796,28596.26410791,53433.64863072
2024-09-20,18:17:29.000,264,11063836,4525,0,1726856248,13110.94106271999,33674.11195254,53433.76741176
2024-09-20,18:17:30.000,264,11063922,3885,0,1726856249,13110.893908549995,29980.861271639995,53433.739463280006
2024-09-20,18:17:31.000,264,11063806,3845,0,1726856250,13110.75918234999,29518.974077520004,53433.76741176
2024-09-20,18:17:32.000,264,11063904,3485,0,1726856251,13110.772654969995,26287.441411620006,53433.76741176
2024-09-20,18:17:33.000,264,11063861,4845,0,1726856252,13110.69855555999,28595.340671879996,53433.76741176
2024-09-20,18:17:34.000,264,11063651,3965,0,1726856253,13110.772654969995,29518.304410170007,53433.739463280006
2024-09-20,18:17:35.000,264,11063815,4125,0,1726856254,13110.752446039995,32287.914636300004,53433.669592080005
2024-09-20,18:17:36.000,264,11063866,4645,0,1726856255,13110.752446039995,33210.95591502001,53433.72548904
2024-09-20,18:17:37.000,264,11063777,4205,0,1726856256,13110.792863899995,23054.978260560005,53433.75343752
2024-09-20,18:17:38.000,264,11063796,3845,0,1726856257,13110.86696331,26747.8623867,53433.669592080005
2024-09-20,18:17:39.000,264,11063856,3565,0,1726856258,13110.90064485999,30902.513871749994,53433.669592080005
2024-09-20,18:17:40.000,264,11063787,4004,0,1726856259,13110.96800796,25824.61668321,53433.64863072
2024-09-20,18:17:41.000,264,11063846,4445,0,1726856260,13111.035371059996,30440.929790220005,53433.62766936
2024-09-20,18:17:42.000,264,11064029,3885,0,1726856261,13111.116206779996,32287.555130670007,53433.57875952
2024-09-20,18:17:43.000,264,11063864,3565,0,1726856262,13111.190306190001,30441.15536238,53433.669592080005
2024-09-20,18:17:44.000,264,11063829,4885,0,1726856263,13111.190306190001,28594.81198713,53433.739463280006
2024-09-20,18:17:45.000,264,11063833,4965,0,1726856264,13111.237460359996,27671.869396230002,53433.7464504
2024-09-20,18:17:46.000,264,11063812,4245,0,1726856265,13111.230724050001,28133.777737740005,53433.78138600001
2024-09-20,18:17:47.000,264,11063784,3365,0,1726856266,13111.197042499996,28595.46755622,53433.7464504
2024-09-20,18:17:48.000,264,11063806,3045,0,1726856267,13111.08926154,25364.160462479995,53433.70452768
2024-09-20,18:17:49.000,264,11063733,4645,0,1726856268,13111.015162129996,27672.560210969998,53433.71151480001
2024-09-20,18:17:50.000,264,11063772,3045,0,1726856269,13110.96800796,33212.267053200005,53433.739463280006
2024-09-20,18:17:51.000,264,11063758,3165,0,1726856270,13110.833281759995,32750.661824280003,53433.76741176
2024-09-20,18:17:52.000,264,11063903,3765,0,1726856271,13110.78612759,24903.020476139995,53433.78138600001
2024-09-20,18:17:53.000,264,11063733,3725,0,1726856272,13110.78612759,29519.34063228,53433.79536024
2024-09-20,18:17:54.000,264,11063822,3645,0,1726856273,13110.71876448999,32750.668873410003,53433.76741176
2024-09-20,18:17:55.000,264,11063887,5005,0,1726856274,13110.68508294,30903.951894269994,53433.718501920004
2024-09-20,18:17:56.000,264,11063819,3965,0,1726856275,13110.67834662999,32750.499694290003,53433.69055344001
2024-09-20,18:17:57.000,264,11063823,4045,0,1726856276,13110.732237109994,28133.975113380002,53433.76042464001
2024-09-20,18:17:58.000,264,11063845,4125,0,1726856277,13110.79960020999,31826.98612386,53433.7464504
2024-09-20,18:17:59.000,264,11063828,4605,0,1726856278,13110.86022699999,29980.353734279997,53433.75343752
2024-09-20,18:18:00.000,264,11063807,4925,0,1726856279,13110.94779903,28595.382966660007,53433.72548904
2024-09-20,18:18:01.000,264,11063756,4565,0,1726856280,13111.015162129996,29980.085867340007,53433.80933448001
2024-09-20,18:18:02.000,264,11063785,4805,0,1726856281,13111.075788919996,28133.481674280003,53433.76741176
2024-09-20,18:18:03.000,264,11063888,4365,0,1726856282,13111.102734159991,28595.079854070005,53433.837282960005
2024-09-20,18:18:04.000,264,11063877,4925,0,1726856283,13111.176833569996,28594.96001886,53433.93510264
2024-09-20,18:18:05.000,264,11063825,3885,0,1726856284,13111.250932980001,27671.700217110003,53433.886192800004
2024-09-20,18:18:06.000,264,11063915,4805,0,1726856285,13111.304823459992,30903.014359980007,53433.93510264
2024-09-20,18:18:07.000,264,11063798,4405,0,1726856286,13111.298087149997,25825.110122309998,53433.94208976
2024-09-20,18:18:08.000,264,11064027,4965,0,1726856287,13111.338505009997,35057.85617154,53433.93510264
2024-09-20,18:18:09.000,264,11063840,4445,0,1726856288,13111.250932980001,27210.080889930003,53433.956064000005
2024-09-20,18:18:10.000,264,11063832,3205,0,1726856289,13111.176833569996,28594.96706799,53433.84427008
2024-09-20,18:18:11.000,264,11063862,3685,0,1726856290,13111.156624639996,28133.3688882,53433.91414128
2024-09-20,18:18:12.000,264,11063822,3165,0,1726856291,13111.082525229991,31365.000241920003,53433.907154160006
2024-09-20,18:18:13.000,264,11063804,3245,0,1726856292,13111.02863475,33673.251958680004,53433.97702536001
2024-09-20,18:18:14.000,264,11063917,4605,0,1726856293,13110.98148057999,29056.93885167,53433.94208976
2024-09-20,18:18:15.000,264,11063849,3885,0,1726856294,13110.873699619995,28133.728393829995,53433.907154160006
2024-09-20,18:18:16.000,264,11063889,4725,0,1726856295,13110.74570973,29057.213767740002,53433.9211284
2024-09-20,18:18:17.000,264,11063886,3325,0,1726856296,13110.67834662999,29518.931782739994,53433.99798672001
2024-09-20,18:18:18.000,264,11063845,3685,0,1726856297,13110.644665079999,30442.27617405,53433.956064000005
2024-09-20,18:18:19.000,264,11063840,4325,0,1726856298,13110.570565669994,25825.963067040007,53433.956064000005
2024-09-20,18:18:20.000,264,11063743,3885,0,1726856299,13110.550356739994,34597.10388735001,53433.97702536001
2024-09-20,18:18:21.000,264,11063795,4805,0,1726856300,13110.523411499998,29980.79078034,53434.053883680004
2024-09-20,18:18:22.000,264,11063792,4445,0,1726856301,13110.536884119989,31827.338580359996,53433.92811552001
2024-09-20,18:18:23.000,264,11063848,3605,0,1726856302,13110.577301979989,27672.644800530004,53433.93510264
2024-09-20,18:18:24.000,264,11063788,4245,0,1726856303,13110.610983529994,28134.094948590006,53433.956064000005
2024-09-20,18:18:25.000,264,11063682,4645,0,1726856304,13110.69855555999,31365.409091459995,53433.9909996
2024-09-20,18:18:26.000,264,11063867,3924,0,1726856305,13110.772654969995,29518.678014060002,53434.03292232
2024-09-20,18:18:27.000,264,11063839,4085,0,1726856306,13110.833281759995,31826.520881279997,53433.9909996
2024-09-20,18:18:28.000,264,11063882,3405,0,1726856307,13110.934326409995,29518.128181919994,53434.06785792001
2024-09-20,18:18:29.000,264,11063914,3525,0,1726856308,13111.075788919996,28594.473628890002,53433.97702536001
2024-09-20,18:18:30.000,264,11063864,4645,0,1726856309,13111.082525229991,30902.365840020007,53434.053883680004
2024-09-20,18:18:31.000,264,11063887,4605,0,1726856310,13111.095997849996,29055.49378002,53434.123754880005
2024-09-20,18:18:32.000,264,11063894,4245,0,1726856311,13111.149888330001,28131.832177860008,53433.97702536001
2024-09-20,18:18:33.000,264,11063857,4445,0,1726856312,13111.210515120001,31824.490731840007,53433.92811552001
2024-09-20,18:18:34.000,264,11063894,3645,0,1726856313,13111.351977630002,23976.652008060002,53434.004973840005
2024-09-20,18:18:35.000,264,11063780,3444,0,1726856314,13111.372186560002,30439.202753370002,53433.94907688001
2024-09-20,18:18:36.000,264,11063854,3045,0,1726856315,13111.399131799997,28130.96513487,53433.94208976
2024-09-20,18:18:37.000,264,11063847,3525,0,1726856316,13111.412604420002,32285.440391669996,53433.96305112
2024-09-20,18:18:38.000,264,11063845,4565,0,1726856317,13111.439549659997,31823.884506660004,53434.08881928
2024-09-20,18:18:39.000,264,11063908,4405,0,1726856318,13111.345241319992,28130.95808574,53434.04689656001
2024-09-20,18:18:40.000,264,11063821,3645,0,1726856319,13111.271141910001,29515.879509449995,53434.018948079996
2024-09-20,18:18:41.000,264,11063894,4165,0,1726856320,13111.237460359996,31362.533046419994,53434.03292232
2024-09-20,18:18:42.000,264,11063813,3525,0,1726856321,13111.1296794,28592.936918549996,53433.99798672001
2024-09-20,18:18:43.000,264,11063794,4485,0,1726856322,13111.075788919996,30901.132242270003,53434.03292232
2024-09-20,18:18:44.000,264,11063750,3365,0,1726856323,13110.994953199996,30439.646848560005,53433.956064000005
2024-09-20,18:18:45.000,264,11063797,3804,0,1726856324,13111.035371059996,28131.634802219996,53434.03990944
2024-09-20,18:18:46.000,264,11063809,5245,0,1726856325,13111.02189843999,31363.040583780006,53433.98401248
2024-09-20,18:18:47.000,264,11063856,4285,0,1726856326,13111.015162129996,28593.268227659995,53434.10279352
2024-09-20,18:18:48.000,264,11063894,3685,0,1726856327,13111.015162129996,33671.101974029996,53434.02593520001
2024-09-20,18:18:49.000,264,11063778,3565,0,1726856328,13111.04884368,29978.07686529,53433.98401248
2024-09-20,18:18:50.000,264,11063793,5085,0,1726856329,13111.1296794,29516.394095940006,53433.98401248
2024-09-20,18:18:51.000,264,11063819,4845,0,1726856330,13111.102734159991,30901.294372260003,53433.96305112
2024-09-20,18:18:52.000,264,11063804,3765,0,1726856331,13111.176833569996,29054.612638770006,53434.02593520001
2024-09-20,18:18:53.000,264,11063822,3565,0,1726856332,13111.223987739992,29516.034590309995,53433.91414128
2024-09-20,18:18:54.000,264,11063918,3525,0,1726856333,13111.190306190001,28131.148412249997,53433.97702536001
2024-09-20,18:18:55.000,264,11063835,4965,0,1726856334,13111.190306190001,32747.109062760006,53433.90016704001
2024-09-20,18:18:56.000,264,11063844,3685,0,1726856335,13111.203778809991,27669.084989879993,53433.94208976
2024-09-20,18:18:57.000,264,11063843,3845,0,1726856336,13111.331768700002,25360.833273120006,53433.91414128
2024-09-20,18:18:58.000,264,11063825,3924,0,1726856337,13111.399131799997,26283.726520109994,53433.9909996
2024-09-20,18:18:59.000,264,11063828,4325,0,1726856338,13111.412604420002,28130.027600579997,53433.96305112
2024-09-20,18:19:00.000,264,11063838,3325,0,1726856339,13111.581012169998,31361.03863086,53433.91414128
2024-09-20,18:19:01.000,264,11063804,4085,0,1726856340,13111.581012169998,28591.259225610003,53433.9909996
2024-09-20,18:19:02.000,264,11063819,4485,0,1726856341,13111.648375269993,24436.769870549993,53433.87920568001
2024-09-20,18:19:03.000,264,11063721,4645,0,1726856342,13111.729210989994,25359.881640570005,53434.02593520001
2024-09-20,18:19:04.000,264,11063747,5005,0,1726856343,13111.655111579988,27206.358949290006,53433.97702536001
2024-09-20,18:19:05.000,264,11063841,4445,0,1726856344,13111.783101469999,32284.079909580003,53434.02593520001
2024-09-20,18:19:06.000,264,11063881,4405,0,1726856345,13111.769628849994,29052.829208879994,53434.004973840005
2024-09-20,18:19:07.000,264,11063828,4004,0,1726856346,13111.735947299989,28129.731537119995,53434.16567760001
2024-09-20,18:19:08.000,264,11063910,4045,0,1726856347,13111.668584199993,27206.619767099997,53434.09580640001
2024-09-20,18:19:09.000,264,11063871,4325,0,1726856348,13111.675320509989,25821.8886699,53434.14471624001
2024-09-20,18:19:10.000,264,11063873,4685,0,1726856349,13111.715738369989,29053.266254939997,53434.10279352
2024-09-20,18:19:11.000,264,11063762,4645,0,1726856350,13111.513649070002,29976.533105819995,53434.123754880005
2024-09-20,18:19:12.000,264,11063794,4405,0,1726856351,13111.419340729997,26283.6771762,53434.06785792001
2024-09-20,18:19:13.000,264,11063885,4605,0,1726856352,13111.358713939997,31361.419283879994,53434.14471624001
2024-09-20,18:19:14.000,264,11063899,5285,0,1726856353,13111.331768700002,27668.436469919994,53434.123754880005
2024-09-20,18:19:15.000,264,11063875,4845,0,1726856354,13111.291350840002,29976.547204079994,53434.08881928
2024-09-20,18:19:16.000,264,11063823,4685,0,1726856355,13111.183569879991,27668.415322529996,53434.10978064
2024-09-20,18:19:17.000,264,11063817,4685,0,1726856356,13111.210515120001,30899.56028628,53434.08183216
2024-09-20,18:19:18.000,264,11063866,4205,0,1726856357,13111.122943089991,29053.195763640004,53434.10978064
2024-09-20,18:19:19.000,264,11063897,4445,0,1726856358,13111.163360949991,29976.47671278,53434.123754880005
2024-09-20,18:19:20.000,264,11063858,4285,0,1726856359,13111.264405599992,29976.48376191,53434.074845040006
2024-09-20,18:19:21.000,264,11063785,4525,0,1726856360,13111.223987739992,28129.957109280003,53434.14471624001
2024-09-20,18:19:22.000,264,11063922,4245,0,1726856361,13111.291350840002,27206.803044479995,53434.11676776001
2024-09-20,18:19:23.000,264,11063848,4205,0,1726856362,13111.271141910001,24898.78394901,53434.03990944
2024-09-20,18:19:24.000,264,11063817,4285,0,1726856363,13111.311559770002,32284.531053900006,53434.018948079996
2024-09-20,18:19:25.000,264,11063953,4445,0,1726856364,13111.378922869997,31822.925824980004,53434.018948079996
2024-09-20,18:19:26.000,264,11063879,4605,0,1726856365,13111.405868109992,30437.997352139995,53434.02593520001
2024-09-20,18:19:27.000,264,11063858,3965,0,1726856366,13111.459758589997,29514.70230474,53434.11676776001
2024-09-20,18:19:28.000,264,11063872,4125,0,1726856367,13111.486703829993,30437.7999765,53434.074845040006
2024-09-20,18:19:29.000,264,11063781,4085,0,1726856368,13111.567539549993,32284.09400784,53433.9909996
2024-09-20,18:19:30.000,264,11063852,4445,0,1726856369,13111.634902649988,31360.72846914,53433.99798672001
2024-09-20,18:19:31.000,264,11063827,4645,0,1726856370,13111.614693719988,28591.12529214,53434.018948079996
2024-09-20,18:19:32.000,264,11063952,3804,0,1726856371,13111.587748479993,32283.720403950007,53433.9909996
2024-09-20,18:19:33.000,264,11063834,3765,0,1726856372,13111.587748479993,33668.62068027,53434.09580640001
2024-09-20,18:19:34.000,264,11063851,5205,0,1726856373,13111.601221099998,29975.729504999996,53433.97003824
2024-09-20,18:19:35.000,264,11063876,3965,0,1726856374,13111.500176449998,32283.614667,53434.004973840005
2024-09-20,18:19:36.000,264,11063773,4365,0,1726856375,13111.486703829993,27205.907804970004,53433.9909996
2024-09-20,18:19:37.000,264,11063758,4325,0,1726856376,13111.560803239998,29052.356917170007,53433.94907688001
2024-09-20,18:19:38.000,264,11063912,4485,0,1726856377,13111.621430029998,35053.147352700005,53434.123754880005
2024-09-20,18:19:39.000,264,11063868,3365,0,1726856378,13111.762892539999,33206.56430703,53434.11676776001
2024-09-20,18:19:40.000,264,11063952,4365,0,1726856379,13111.850464569994,32744.93088159,53434.11676776001
2024-09-20,18:19:41.000,264,11063858,3405,0,1726856380,13111.931300289994,30436.83424569,53434.10279352
2024-09-20,18:19:42.000,264,11063809,4885,0,1726856381,13112.052553869995,27205.365021959995,53434.10978064
2024-09-20,18:19:43.000,264,11063765,4565,0,1726856382,13112.072762799995,29513.355920910006,53434.08881928
2024-09-20,18:19:44.000,264,11063938,3365,0,1726856383,13112.18054375999,23973.9592404,53434.123754880005
2024-09-20,18:19:45.000,264,11063905,4725,0,1726856384,13112.207489,25820.196878700008,53434.15869048
2024-09-20,18:19:46.000,264,11063844,3525,0,1726856385,13112.234434239996,27666.490910039996,53434.13772912
2024-09-20,18:19:47.000,264,11063858,4525,0,1726856386,13112.234434239996,30897.593579010005,53434.23554880001
2024-09-20,18:19:48.000,264,11063847,4765,0,1726856387,13112.214225309996,33667.112166449995,53434.23554880001
2024-09-20,18:19:49.000,264,11063868,3485,0,1726856388,13112.153598519995,25358.302635450003,53434.30542
2024-09-20,18:19:50.000,264,11063866,4405,0,1726856389,13112.072762799995,31359.057825330005,53434.22856168
2024-09-20,18:19:51.000,264,11063781,4805,0,1726856390,13111.91782766999,26281.470798509996,53434.27747152
2024-09-20,18:19:52.000,264,11063808,4445,0,1726856391,13111.85720087999,24435.014637180007,53434.32638136
2024-09-20,18:19:53.000,264,11063910,4605,0,1726856392,13111.769628849994,30435.86851488,53434.30542
2024-09-20,18:19:54.000,264,11063827,5325,0,1726856393,13111.587748479993,32743.859413829996,53434.30542
2024-09-20,18:19:55.000,264,11063906,3645,0,1726856394,13111.459758589997,32282.3458236,53434.291445760005
2024-09-20,18:19:56.000,264,11063744,4485,0,1726856395,13111.365450249992,31359.212906190005,53434.32638136
2024-09-20,18:19:57.000,264,11063776,4605,0,1726856396,13111.365450249992,29051.355940709997,53434.31939424
2024-09-20,18:19:58.000,264,11063895,4925,0,1726856397,13111.311559770002,30897.847347689996,53434.2704844
2024-09-20,18:19:59.000,264,11063826,3485,0,1726856398,13111.230724050001,31359.57241182,53434.242535920006
2024-09-20,18:20:00.000,264,11063854,3525,0,1726856399,13111.291350840002,30436.552280489996,53434.20760032
2024-09-20,18:20:01.000,264,11063923,3885,0,1726856400,13111.318296079997,28128.69531501,53434.221574560004
2024-09-20,18:20:02.000,264,11063860,3685,0,1726856401,13111.318296079997,25820.732612580003,53434.221574560004
2024-09-20,18:20:03.000,264,11063887,3924,0,1726856402,13111.304823459992,29513.835261750006,53434.08881928
2024-09-20,18:20:04.000,264,11063957,3605,0,1726856403,13111.412604420002,31821.931897650007,53434.08183216
2024-09-20,18:20:05.000,264,11063752,3405,0,1726856404,13111.506912759993,28590.82217955,53434.10279352
2024-09-20,18:20:06.000,264,11063866,4325,0,1726856405,13111.641638959998,30898.876520670005,53434.17965184
2024-09-20,18:20:07.000,264,11063866,4125,0,1726856406,13111.709002059994,28129.20285237,53434.123754880005
2024-09-20,18:20:08.000,264,11063978,4365,0,1726856407,13111.83699194999,28590.906769110006,53434.14471624001
2024-09-20,18:20:09.000,264,11063928,4285,0,1726856408,13111.951509219994,28590.772835640004,53434.28445864001
2024-09-20,18:20:10.000,264,11063934,4045,0,1726856409,13112.05929017999,28590.744639120006,53434.16567760001
2024-09-20,18:20:11.000,264,11063825,4525,0,1726856410,13112.11991696999,28590.65300043,53434.19362608001
2024-09-20,18:20:12.000,264,11063862,4325,0,1726856411,13112.214225309996,26744.14749519,53434.30542
2024-09-20,18:20:13.000,264,11063913,4525,0,1726856412,13112.32874258,31360.157489610006,53434.29843288
2024-09-20,18:20:14.000,264,11063851,3965,0,1726856413,13112.335478889996,31821.656981580003,53434.2704844
2024-09-20,18:20:15.000,264,11063929,4045,0,1726856414,13112.449996160001,29513.708377410003,53434.33336848001
2024-09-20,18:20:16.000,264,11063954,3845,0,1726856415,13112.423050919992,29513.518050900006,53434.3752912
2024-09-20,18:20:17.000,264,11063927,4965,0,1726856416,13112.423050919992,29513.694279150004,53434.36131696001
2024-09-20,18:20:18.000,264,11063735,4405,0,1726856417,13112.32874258,26743.85848086,53434.30542
2024-09-20,18:20:19.000,264,11063866,3845,0,1726856418,13112.234434239996,30436.777852650004,53434.31240712001
2024-09-20,18:20:20.000,264,11063825,3965,0,1726856419,13112.14686221,36437.89254816,53434.34734272
2024-09-20,18:20:21.000,264,11063725,5205,0,1726856420,13112.0053997,30898.538162430006,53434.340355600005
2024-09-20,18:20:22.000,264,11063903,4845,0,1726856421,13111.816783019989,26744.00651259,53434.43118816001
2024-09-20,18:20:23.000,264,11063834,4645,0,1726856422,13111.668584199993,32283.48778266,53434.354329839996
2024-09-20,18:20:24.000,264,11063820,4565,0,1726856423,13111.506912759993,29975.391146759997,53434.45214952001
2024-09-20,18:20:25.000,264,11063836,3605,0,1726856424,13111.358713939997,29513.933949569997,53434.389265440004
2024-09-20,18:20:26.000,264,11063898,3525,0,1726856425,13111.210515120001,31822.02353634,53434.340355600005
2024-09-20,18:20:27.000,264,11063993,4125,0,1726856426,13111.163360949991,32283.706305689993,53434.36830408
2024-09-20,18:20:28.000,264,11063955,4885,0,1726856427,13111.035371059996,30898.91881545,53434.340355600005
2024-09-20,18:20:29.000,264,11063807,3765,0,1726856428,13110.98821689,34130.28230223,53434.31939424
2024-09-20,18:20:30.000,264,11063830,4645,0,1726856429,13110.934326409995,27667.689262140004,53434.33336848001
2024-09-20,18:20:31.000,264,11063897,5044,0,1726856430,13110.94779903,28129.266294539993,53434.25651016
2024-09-20,18:20:32.000,264,11063766,3405,0,1726856431,13110.914117479995,28590.80103216,53434.221574560004
2024-09-20,18:20:33.000,264,11063808,4045,0,1726856432,13110.96127164999,28129.146459330004,53434.31240712001
2024-09-20,18:20:34.000,264,11063927,4685,0,1726856433,13111.035371059996,23512.889745360008,53434.17965184
2024-09-20,18:20:35.000,264,11063864,4445,0,1726856434,13111.082525229991,26744.140446060002,53434.13772912
2024-09-20,18:20:36.000,264,11063852,3565,0,1726856435,13111.136415709996,30436.911786120007,53434.19362608001
2024-09-20,18:20:37.000,264,11063971,3845,0,1726856436,13111.203778809991,26282.464725840007,53434.24952304
2024-09-20,18:20:38.000,264,11063870,3365,0,1726856437,13111.277878219997,25820.845398660007,53434.21458744001
2024-09-20,18:20:39.000,264,11063842,4245,0,1726856438,13111.237460359996,27205.569446730005,53434.11676776001
2024-09-20,18:20:40.000,264,11063803,4085,0,1726856439,13111.325032389992,26743.914873899994,53434.24952304
2024-09-20,18:20:41.000,264,11063966,3565,0,1726856440,13111.331768700002,24435.705451920003,53434.21458744001
2024-09-20,18:20:42.000,264,11063844,3405,0,1726856441,13111.372186560002,29051.609709390003,53434.2006132
2024-09-20,18:20:43.000,264,11063898,3285,0,1726856442,13111.385659179992,30436.32670833,53434.10279352
2024-09-20,18:20:44.000,264,11063806,3325,0,1726856443,13111.385659179992,29051.32774419,53434.16567760001
2024-09-20,18:20:45.000,264,11063780,4125,0,1726856444,13111.351977630002,27666.364025699993,53434.130742
2024-09-20,18:20:46.000,264,11063835,3685,0,1726856445,13111.284614529992,28589.419402679996,53434.09580640001
2024-09-20,18:20:47.000,264,11063906,3405,0,1726856446,13111.345241319992,26281.287521129998,53434.15869048
2024-09-20,18:20:48.000,264,11063794,4805,0,1726856447,13111.203778809991,31358.832253169996,53434.14471624001
2024-09-20,18:20:49.000,264,11063819,4004,0,1726856448,13111.163360949991,28589.172683130004,53434.074845040006
2024-09-20,18:20:50.000,264,11063822,3645,0,1726856449,13111.095997849996,29974.009517280007,53434.08881928
2024-09-20,18:20:51.000,264,11063808,4645,0,1726856450,13111.015162129996,30897.290466420003,53434.10279352
2024-09-20,18:20:52.000,264,11063835,4045,0,1726856451,13110.96127164999,27666.223043100006,53434.10978064
2024-09-20,18:20:53.000,264,11063777,4004,0,1726856452,13110.954535339995,34128.66805146,53434.2006132
2024-09-20,18:20:54.000,264,11063828,4485,0,1726856453,13110.86696331,28589.652023970004,53434.14471624001
2024-09-20,18:20:55.000,264,11063748,4565,0,1726856454,13110.80633652,29051.46872679,53434.09580640001
2024-09-20,18:20:56.000,264,11063840,4245,0,1726856455,13110.80633652,32744.550228570006,53434.15869048
2024-09-20,18:20:57.000,264,11063852,3605,0,1726856456,13110.752446039995,29975.088034169996,53434.14471624001
2024-09-20,18:20:58.000,264,11063922,3804,0,1726856457,13110.77939127999,29975.36295024,53434.123754880005
2024-09-20,18:20:59.000,264,11063754,3725,0,1726856458,13110.813072829995,30898.74963633,53434.09580640001
2024-09-20,18:21:00.000,264,11063853,4685,0,1726856459,13110.81980913999,29052.44855586,53433.99798672001
2024-09-20,18:21:01.000,264,11063901,4805,0,1726856460,13110.84675438,26744.584541250006,53434.10978064
2024-09-20,18:21:02.000,264,11063937,5005,0,1726856461,13110.893908549995,34130.36689179001,53434.13772912
2024-09-20,18:21:03.000,264,11063906,3325,0,1726856462,13110.92085378999,35976.76666008,53434.172664720005
2024-09-20,18:21:04.000,264,11063783,4645,0,1726856463,13110.96127164999,28591.040702579994,53434.123754880005
2024-09-20,18:21:05.000,264,11063788,3085,0,1726856464,13111.015162129996,31822.122224160004,53434.10978064
2024-09-20,18:21:06.000,264,11063866,3485,0,1726856465,13111.04210736999,30898.827176759994,53434.123754880005
2024-09-20,18:21:07.000,264,11063916,4205,0,1726856466,13111.02863475,26282.598659309995,53434.123754880005
2024-09-20,18:21:08.000,264,11063837,3725,0,1726856467,13111.062316299991,27205.562397600006,53433.97702536001
2024-09-20,18:21:09.000,264,11063879,4685,0,1726856468,13111.04884368,31359.60060834,53434.03292232
2024-09-20,18:21:10.000,264,11063897,3804,0,1726856469,13111.035371059996,27205.047811109995,53434.03292232
2024-09-20,18:21:11.000,264,11063679,3845,0,1726856470,13111.055579989996,28589.644974840005,53433.98401248
2024-09-20,18:21:12.000,264,11063840,3285,0,1726856471,13111.00168950999,32743.915806870005,53433.91414128
2024-09-20,18:21:13.000,264,11063857,3885,0,1726856472,13110.98148057999,28589.334813120004,53433.92811552001
2024-09-20,18:21:14.000,264,11063823,3645,0,1726856473,13110.96127164999,29050.918894650007,53433.92811552001
2024-09-20,18:21:15.000,264,11063765,3885,0,1726856474,13110.893908549995,26742.843406140004,53433.9211284
2024-09-20,18:21:16.000,264,11063830,3485,0,1726856475,13110.86022699999,30435.586549679996,53433.96305112
2024-09-20,18:21:17.000,264,11063872,3365,0,1726856476,13110.78612759,28127.666142029993,53433.886192800004
2024-09-20,18:21:18.000,264,11063891,5044,0,1726856477,13110.70529187,24896.492981760006,53433.87221856
2024-09-20,18:21:19.000,264,11063857,4205,0,1726856478,13110.61771983999,28589.348911380002,53433.78138600001
2024-09-20,18:21:20.000,264,11063915,5044,0,1726856479,13110.557093049989,29512.545270960007,53433.79536024
2024-09-20,18:21:21.000,264,11063851,4045,0,1726856480,13110.469521019993,29051.024631599998,53433.79536024
2024-09-20,18:21:22.000,264,11063874,3605,0,1726856481,13110.395421609988,33667.154461230006,53433.92811552001
2024-09-20,18:21:23.000,264,11063860,3685,0,1726856482,13110.368476369993,29512.827236159996,53433.80234736
2024-09-20,18:21:24.000,264,11063907,4965,0,1726856483,13110.328058509993,30436.220971379997,53433.94208976
2024-09-20,18:21:25.000,264,11063801,4965,0,1726856484,13110.321322199998,31359.396183570003,53433.91414128
2024-09-20,18:21:26.000,264,11063822,3565,0,1726856485,13110.240486479997,26281.90079544,53433.84427008
2024-09-20,18:21:27.000,264,11063854,4645,0,1726856486,13110.186595999992,33205.99332750001,53433.788373120005
2024-09-20,18:21:28.000,264,11063761,4165,0,1726856487,13110.166387069992,26282.133416729994,53433.669592080005
2024-09-20,18:21:29.000,264,11063850,4525,0,1726856488,13110.159650759997,29051.673151559997,53433.79536024
2024-09-20,18:21:30.000,264,11063759,3885,0,1726856489,13110.051869800001,25358.753779770006,53433.718501920004
2024-09-20,18:21:31.000,264,11063801,4885,0,1726856490,13110.132705520002,30897.9671829,53433.6765792
2024-09-20,18:21:32.000,264,11063854,4245,0,1726856491,13110.078815039997,29974.636889850008,53433.76741176
2024-09-20,18:21:33.000,264,11063828,4325,0,1726856492,13110.078815039997,34129.041655349996,53433.78138600001
2024-09-20,18:21:34.000,264,11063850,3605,0,1726856493,13110.146178139992,34128.92886927001,53433.77439888
2024-09-20,18:21:35.000,264,11063846,3485,0,1726856494,13110.166387069992,29512.855432680008,53433.739463280006
2024-09-20,18:21:36.000,264,11063843,3685,0,1726856495,13110.253959100002,29512.749695730003,53433.77439888
2024-09-20,18:21:37.000,264,11063841,3485,0,1726856496,13110.334794820003,35513.54013126,53433.70452768
2024-09-20,18:21:38.000,264,11063879,4165,0,1726856497,13110.328058509993,29974.178696400006,53433.78138600001
2024-09-20,18:21:39.000,264,11063839,4965,0,1726856498,13110.307849579993,29512.707400950007,53433.739463280006
2024-09-20,18:21:40.000,264,11063737,4845,0,1726856499,13110.267431719993,31820.648955990007,53433.69055344001
2024-09-20,18:21:41.000,264,11063812,3165,0,1726856500,13110.166387069992,34590.209838209994,53433.56478528001
2024-09-20,18:21:42.000,264,11063838,4245,0,1726856501,13110.152914450002,28589.278420079994,53433.66260496001
2024-09-20,18:21:43.000,264,11063895,3725,0,1726856502,13110.065342419992,31358.832253169996,53433.63465648
2024-09-20,18:21:44.000,264,11063828,4285,0,1726856503,13110.004715629992,27666.046814850008,53433.5368368
2024-09-20,18:21:45.000,264,11063812,4285,0,1726856504,13109.964297769991,29974.06591032,53433.57875952
2024-09-20,18:21:46.000,264,11063793,4605,0,1726856505,13109.944088839991,28127.539257690005,53433.54382392001
2024-09-20,18:21:47.000,264,11063898,3485,0,1726856506,13109.903670979991,31820.331745140007,53433.501901200005
2024-09-20,18:21:48.000,264,11063937,3645,0,1726856507,13109.896934669996,32282.01451449,53433.44600424001
2024-09-20,18:21:49.000,264,11063740,3444,0,1726856508,13109.836307879996,30435.628844460007,53433.43901712
2024-09-20,18:21:50.000,264,11063828,3885,0,1726856509,13109.82283525999,29974.08705771,53433.47395272001
2024-09-20,18:21:51.000,264,11063837,4365,0,1726856510,13109.78241739999,32282.106153179993,53433.35517168001
2024-09-20,18:21:52.000,264,11063848,4405,0,1726856511,13109.76220846999,28589.461697460007,53433.404081520006
2024-09-20,18:21:53.000,264,11063813,4004,0,1726856512,13109.795890019996,31359.11421837,53433.37613304001
2024-09-20,18:21:54.000,264,11063885,4165,0,1726856513,13109.80936264,29512.897727460004,53433.404081520006
2024-09-20,18:21:55.000,264,11063759,3645,0,1726856514,13109.89019836,31820.839282500005,53433.42504288001
2024-09-20,18:21:56.000,264,11063728,3565,0,1726856515,13110.011451940001,33667.45757382001,53433.48093984
2024-09-20,18:21:57.000,264,11063774,3845,0,1726856516,13110.031660870001,33205.84529577001,53433.34119744
2024-09-20,18:21:58.000,264,11063911,4925,0,1726856517,13110.193332310002,35514.03357036,53433.334210320005
2024-09-20,18:21:59.000,264,11063780,3565,0,1726856518,13110.328058509993,31821.029609010002,53433.3621588
2024-09-20,18:22:00.000,264,11063899,5125,0,1726856519,13110.395421609988,24897.176747370002,53433.383120160004
2024-09-20,18:22:01.000,264,11063858,3405,0,1726856520,13110.496466259989,29051.539218089994,53433.36914592
2024-09-20,18:22:02.000,264,11063766,3444,0,1726856521,13110.489729949993,29051.370038969995,53433.39709440001
2024-09-20,18:22:03.000,264,11063626,4045,0,1726856522,13110.503202569998,29513.003464409994,53433.39709440001
2024-09-20,18:22:04.000,264,11063765,4725,0,1726856523,13110.503202569998,29051.285449410003,53433.43901712
2024-09-20,18:22:05.000,264,11063775,4885,0,1726856524,13110.435839469988,23512.00155498,53433.285300480005
2024-09-20,18:22:06.000,264,11063800,3485,0,1726856525,13110.435839469988,27204.927975900006,53433.39010728
2024-09-20,18:22:07.000,264,11063988,3444,0,1726856526,13110.482993639998,26743.252255679996,53433.39010728
2024-09-20,18:22:08.000,264,11063943,3765,0,1726856527,13110.489729949993,29512.756744860002,53433.45997848
2024-09-20,18:22:09.000,264,11063850,4245,0,1726856528,13110.509938879994,29051.038729859996,53433.42504288001
2024-09-20,18:22:10.000,264,11063854,4365,0,1726856529,13110.368476369993,29974.291482479995,53433.43901712
2024-09-20,18:22:11.000,264,11063958,3365,0,1726856530,13110.260695409997,33205.24611972,53433.44600424001
2024-09-20,18:22:12.000,264,11063670,4405,0,1726856531,13110.166387069992,33205.11923538,53433.571772400006
2024-09-20,18:22:13.000,264,11063686,4125,0,1726856532,13110.038397179997,29512.12937229,53433.5368368
2024-09-20,18:22:14.000,264,11063929,3725,0,1726856533,13109.944088839991,29050.397259029996,53433.452991360005
2024-09-20,18:22:15.000,264,11063838,4165,0,1726856534,13109.89019836,28127.031720330007,53433.50888832
2024-09-20,18:22:16.000,264,11063773,3924,0,1726856535,13109.735263229995,29973.403292100003,53433.48792696
2024-09-20,18:22:17.000,264,11063857,3845,0,1726856536,13109.72179060999,24434.15464332,53433.48093984
2024-09-20,18:22:18.000,264,11063851,3885,0,1726856537,13109.593800719995,30434.952127979996,53433.48093984
2024-09-20,18:22:19.000,264,11063865,4004,0,1726856538,13109.62748227,28588.57350708,53433.4669656
2024-09-20,18:22:20.000,264,11063823,4885,0,1726856539,13109.52643762,25819.14655833,53433.43901712
2024-09-20,18:22:21.000,264,11063885,4085,0,1726856540,13109.445601899999,31358.507993189996,53433.383120160004
2024-09-20,18:22:22.000,264,11063850,4445,0,1726856541,13109.492756069994,31820.134369499996,53433.44600424001
2024-09-20,18:22:23.000,264,11063844,3725,0,1726856542,13109.405184039999,25819.421474400006,53433.36914592
2024-09-20,18:22:24.000,264,11063841,4885,0,1726856543,13109.378238799989,35051.645888009996,53433.35517168001
2024-09-20,18:22:25.000,264,11063813,4885,0,1726856544,13109.472547139994,30435.734581409997,53433.35517168001
2024-09-20,18:22:26.000,264,11063816,3845,0,1726856545,13109.512964999994,31359.057825330005,53433.36914592
2024-09-20,18:22:27.000,264,11063825,4925,0,1726856546,13109.60727334,28589.52513963,53433.27132624
2024-09-20,18:22:28.000,264,11063774,3325,0,1726856547,13109.74199953999,27204.765845910006,53433.383120160004
2024-09-20,18:22:29.000,264,11063829,4045,0,1726856548,13109.876725739996,34128.87952536,53433.348184559996
2024-09-20,18:22:30.000,264,11063838,4605,0,1726856549,13109.89019836,34590.414262980004,53433.30626184001
2024-09-20,18:22:31.000,264,11063958,4125,0,1726856550,13109.957561459996,34128.75969015001,53433.32722320001
2024-09-20,18:22:32.000,264,11063866,3685,0,1726856551,13109.950825150001,26743.125371340007,53433.25735200001
2024-09-20,18:22:33.000,264,11063801,4605,0,1726856552,13110.031660870001,32282.35992186,53433.25036488
2024-09-20,18:22:34.000,264,11063810,3444,0,1726856553,13110.065342419992,32282.169595350002,53433.27831336001
2024-09-20,18:22:35.000,264,11063934,4245,0,1726856554,13109.984506699991,27666.039765719994,53433.2224164
2024-09-20,18:22:36.000,264,11063948,3365,0,1726856555,13109.957561459996,29973.92492772,53433.29927472
2024-09-20,18:22:37.000,264,11063929,4645,0,1726856556,13109.876725739996,27665.764849650004,53433.17350656
2024-09-20,18:22:38.000,264,11063640,3285,0,1726856557,13109.8497805,30896.648995590003,53433.236390640006
2024-09-20,18:22:39.000,264,11063729,4645,0,1726856558,13109.78915371,29973.198867330007,53433.2224164
2024-09-20,18:22:40.000,264,11063969,4485,0,1726856559,13109.82283525999,31819.380112590006,53433.31324896
2024-09-20,18:22:41.000,264,11063815,4685,0,1726856560,13109.755472159995,27203.158644270006,53433.2224164
2024-09-20,18:22:42.000,264,11063802,4245,0,1726856561,13109.76220846999,29511.149543220003,53433.30626184001
2024-09-20,18:22:43.000,264,11063860,3525,0,1726856562,13109.70831799,31818.900771750006,53433.2922876
2024-09-20,18:22:44.000,264,11063737,4885,0,1726856563,13109.654427509995,31818.696346979996,53433.36914592
2024-09-20,18:22:45.000,264,11063769,4725,0,1726856564,13109.66790013,28125.946154310004,53433.31324896
2024-09-20,18:22:46.000,264,11063824,3325,0,1726856565,13109.64095488999,29049.170710410006,53433.3621588
2024-09-20,18:22:47.000,264,11063816,4445,0,1726856566,13109.60727334,32280.357968940007,53433.348184559996
2024-09-20,18:22:48.000,264,11063837,3725,0,1726856567,13109.614009649995,27202.947170369996,53433.36914592
2024-09-20,18:22:49.000,264,11063812,4205,0,1726856568,13109.56011916999,27664.658136240003,53433.27831336001
2024-09-20,18:22:50.000,264,11063857,3845,0,1726856569,13109.533173929995,28126.340905589997,53433.43203
2024-09-20,18:22:51.000,264,11063799,5125,0,1726856570,13109.364766179999,33204.03366936,53433.3621588
2024-09-20,18:22:52.000,264,11063976,3565,0,1726856571,13109.46581083,26741.687348820007,53433.35517168001
2024-09-20,18:22:53.000,264,11063875,3845,0,1726856572,13109.304139389998,35050.4686833,53433.32023608
2024-09-20,18:22:54.000,264,11063853,4004,0,1726856573,13109.256985219989,29511.473803200002,53433.236390640006
2024-09-20,18:22:55.000,264,11063879,4125,0,1726856574,13109.189622119993,26280.31474119,53433.2224164
2024-09-20,18:22:56.000,264,11063864,4645,0,1726856575,13109.277194149989,29973.001491689996,53433.215429280004
2024-09-20,18:22:57.000,264,11063888,3804,0,1726856576,13109.270457839993,27664.961248830004,53433.25735200001
2024-09-20,18:22:58.000,264,11063851,3885,0,1726856577,13109.277194149989,30896.127359970007,53433.15953232001
2024-09-20,18:22:59.000,264,11063912,4645,0,1726856578,13109.304139389998,29049.755788199996,53433.09664824
2024-09-20,18:23:00.000,264,11063846,4525,0,1726856579,13109.317612009989,25818.702463139998,53433.22940352001
2024-09-20,18:23:01.000,264,11063832,4004,0,1726856580,13109.337820939989,29511.48085233,53433.19446792
2024-09-20,18:23:02.000,264,11063863,4205,0,1726856581,13109.358029869989,23972.35203876,53433.22940352001
2024-09-20,18:23:03.000,264,11063878,4725,0,1726856582,13109.317612009989,28126.707460350008,53433.20145504
2024-09-20,18:23:04.000,264,11063786,3685,0,1726856583,13109.317612009989,30434.874587550003,53433.17350656
2024-09-20,18:23:05.000,264,11063756,3804,0,1726856584,13109.310875699994,28588.481868389994,53433.22940352001
2024-09-20,18:23:06.000,264,11063800,3205,0,1726856585,13109.243512599998,27665.17272273,53433.13158384
2024-09-20,18:23:07.000,264,11063847,3804,0,1726856586,13109.196358429988,29049.981360360005,53433.180493679996
2024-09-20,18:23:08.000,264,11063804,3485,0,1726856587,13109.102050089998,30896.176703880003,53433.180493679996
2024-09-20,18:23:09.000,264,11063851,3685,0,1726856588,13109.075104850002,28126.62287079,53433.32023608
2024-09-20,18:23:10.000,264,11063773,4805,0,1726856589,13108.980796509997,29049.70644429,53433.18748080001
2024-09-20,18:23:11.000,264,11063752,3365,0,1726856590,13108.859542929997,26741.60275926,53433.215429280004
2024-09-20,18:23:12.000,264,11063778,3405,0,1726856591,13108.758498279996,34127.04675156,53433.11062248001
2024-09-20,18:23:13.000,264,11063690,3325,0,1726856592,13108.637244699996,26279.905891650007,53433.24337776
2024-09-20,18:23:14.000,264,11063820,4125,0,1726856593,13108.54967267,26741.377187100006,53433.19446792
2024-09-20,18:23:15.000,264,11063849,4004,0,1726856594,13108.58335421999,26741.222106240006,53433.2922876
2024-09-20,18:23:16.000,264,11063840,4485,0,1726856595,13108.495782189995,30433.95115152,53433.26433912
2024-09-20,18:23:17.000,264,11063810,4325,0,1726856596,13108.46883695,29972.254283910006,53433.24337776
2024-09-20,18:23:18.000,264,11063832,3365,0,1726856597,13108.435155399995,27202.672254300007,53433.24337776
2024-09-20,18:23:19.000,264,11063872,3285,0,1726856598,13108.42841909,29510.55036717,53433.236390640006
2024-09-20,18:23:20.000,264,11063788,3165,0,1726856599,13108.435155399995,27664.242237569997,53433.13158384
2024-09-20,18:23:21.000,264,11063773,4805,0,1726856600,13108.34084705999,29972.14854696,53433.215429280004
2024-09-20,18:23:22.000,264,11063798,4205,0,1726856601,13108.32737444,28125.896810399994,53433.13857096001
2024-09-20,18:23:23.000,264,11063870,4245,0,1726856602,13108.293692889994,24894.758895780004,53433.13158384
2024-09-20,18:23:24.000,264,11063815,4004,0,1726856603,13108.253275029994,31357.105216320007,53433.1525452
2024-09-20,18:23:25.000,264,11063796,3765,0,1726856604,13108.21959347999,29972.416413900006,53433.117609600005
2024-09-20,18:23:26.000,264,11063867,4325,0,1726856605,13108.253275029994,34588.57444005,53433.04075128001
2024-09-20,18:23:27.000,264,11063869,4004,0,1726856606,13108.145494069999,30895.929984329996,53433.03376416
2024-09-20,18:23:28.000,264,11063867,4885,0,1726856607,13108.132021449994,23972.091220949995,53432.998828560005
2024-09-20,18:23:29.000,264,11063832,3565,0,1726856608,13108.084867279998,23972.260400069994,53432.94293160001
2024-09-20,18:23:30.000,264,11063808,3685,0,1726856609,13108.071394659994,28588.354984050005,53432.88703464
2024-09-20,18:23:31.000,264,11063789,4805,0,1726856610,13108.098339899989,29511.65708058,53432.907996
2024-09-20,18:23:32.000,264,11063878,3485,0,1726856611,13108.253275029994,29973.332800799995,53432.92197024001
2024-09-20,18:23:33.000,264,11063916,3405,0,1726856612,13108.40821016,29050.072999049997,53432.9778672
2024-09-20,18:23:34.000,264,11063878,3085,0,1726856613,13108.48904588,26280.512116829996,53433.00581568
2024-09-20,18:23:35.000,264,11063853,5165,0,1726856614,13108.455364329995,28126.841393819996,53433.012802799996
2024-09-20,18:23:36.000,264,11063869,3845,0,1726856615,13108.455364329995,23972.450726580006,53433.01978992001
2024-09-20,18:23:37.000,264,11063860,4125,0,1726856616,13108.42841909,29511.452655810004,53433.07568688
2024-09-20,18:23:38.000,264,11063930,4365,0,1726856617,13108.40821016,24895.42856313,53433.068699760006
2024-09-20,18:23:39.000,264,11063893,5125,0,1726856618,13108.32063812999,29049.523166910003,53432.998828560005
2024-09-20,18:23:40.000,264,11063895,5165,0,1726856619,13108.28022026999,29972.49395433,53432.998828560005
2024-09-20,18:23:41.000,264,11063888,4485,0,1726856620,13108.17917561999,29049.121366499996,53433.012802799996
2024-09-20,18:23:42.000,264,11063892,3605,0,1726856621,13107.990558939993,36434.47372011001,53432.97088008001
2024-09-20,18:23:43.000,264,11063871,5085,0,1726856622,13107.889514289993,23509.633047299998,53432.901008880006
2024-09-20,18:23:44.000,264,11063892,3605,0,1726856623,13107.923195839998,26740.48194759,53432.79620208
2024-09-20,18:23:45.000,264,11063813,3885,0,1726856624,13107.889514289993,23047.618968840005,53432.831137680005
2024-09-20,18:23:46.000,264,11063896,4125,0,1726856625,13107.956877389988,25817.045917590003,53432.901008880006
2024-09-20,18:23:47.000,264,11063893,4685,0,1726856626,13107.902986909998,27201.64308132,53432.79620208
2024-09-20,18:23:48.000,264,11063890,4485,0,1726856627,13107.835623810002,29971.260356579995,53432.81716344
2024-09-20,18:23:49.000,264,11063909,4525,0,1726856628,13107.734579160002,29048.176783079994,53432.68440816001
2024-09-20,18:23:50.000,264,11063838,3405,0,1726856629,13107.680688679997,26740.545389759995,53432.68440816001
2024-09-20,18:23:51.000,264,11063854,3165,0,1726856630,13107.694161300002,26740.693421489996,53432.63549832001
2024-09-20,18:23:52.000,264,11063892,3205,0,1726856631,13107.721106539997,31356.71751417,53432.663446800005
2024-09-20,18:23:53.000,264,11063877,3845,0,1726856632,13107.909723219993,31356.87964416,53432.60056272
2024-09-20,18:23:54.000,264,11063867,3405,0,1726856633,13108.037713109989,29972.296578690002,53432.69139528
2024-09-20,18:23:55.000,264,11063864,3365,0,1726856634,13108.105076209999,26741.504071439995,53432.69139528
2024-09-20,18:23:56.000,264,11063859,4125,0,1726856635,13108.233066099994,28588.058920590003,53432.6983824
2024-09-20,18:23:57.000,264,11063865,5005,0,1726856636,13108.21959347999,27203.454707729994,53432.6983824
2024-09-20,18:23:58.000,264,11063892,3485,0,1726856637,13108.26001133999,30434.825243640007,53432.68440816001
2024-09-20,18:23:59.000,264,11063816,3645,0,1726856638,13108.21959347999,27665.405344020008,53432.63549832001
2024-09-20,18:24:00.000,264,11063789,4285,0,1726856639,13108.091603589994,29050.439553810007,53432.6983824
2024-09-20,18:24:01.000,264,11063934,4325,0,1726856640,13108.051185729993,28127.10221163,53432.782227840005
2024-09-20,18:24:02.000,264,11064021,4125,0,1726856641,13108.004031559998,27665.539277489996,53432.51671728001
2024-09-20,18:24:03.000,264,11063888,3444,0,1726856642,13108.010767869993,29511.734621010008,53432.64947256
2024-09-20,18:24:04.000,264,11063874,4325,0,1726856643,13108.030976799993,34127.58248544,53432.48178168
2024-09-20,18:24:05.000,264,11063894,3845,0,1726856644,13108.185911929999,29049.783984719994,53432.55864000001
2024-09-20,18:24:06.000,264,11063841,3924,0,1726856645,13108.26674765,28587.967281899997,53432.55864000001
2024-09-20,18:24:07.000,264,11063977,4125,0,1726856646,13108.414946469995,29972.47985607,53432.53069152
2024-09-20,18:24:08.000,264,11063875,5085,0,1726856647,13108.44189170999,31357.077019799995,53432.47479456
2024-09-20,18:24:09.000,264,11063845,4085,0,1726856648,13108.50251849999,29048.987433029994,53432.509730159996
2024-09-20,18:24:10.000,264,11063826,3405,0,1726856649,13108.52946374,29048.973334769995,53432.43985896001
2024-09-20,18:24:11.000,264,11063807,4085,0,1726856650,13108.65071732,29972.134448700002,53432.5237044
2024-09-20,18:24:12.000,264,11063833,4605,0,1726856651,13108.56314528999,26740.98243582,53432.53069152
2024-09-20,18:24:13.000,264,11063757,3725,0,1726856652,13108.62377207999,29048.938089119998,53432.565627120006
2024-09-20,18:24:14.000,264,11063871,3885,0,1726856653,13108.556408979995,29049.114317369997,53432.5237044
2024-09-20,18:24:15.000,264,11063816,4165,0,1726856654,13108.52272742999,28125.784024320004,53432.544665760004
2024-09-20,18:24:16.000,264,11063779,3885,0,1726856655,13108.56314528999,31818.696346979996,53432.565627120006
2024-09-20,18:24:17.000,264,11063860,3165,0,1726856656,13108.63050839,29510.825283240003,53432.55864000001
2024-09-20,18:24:18.000,264,11063850,4205,0,1726856657,13108.718080419996,28126.080087780007,53432.62152408
2024-09-20,18:24:19.000,264,11063946,3005,0,1726856658,13108.846070309992,32741.808116999993,53432.67043392
2024-09-20,18:24:20.000,264,11063752,3365,0,1726856659,13108.859542929997,29972.345922599998,53432.69139528
2024-09-20,18:24:21.000,264,11063902,3645,0,1726856660,13108.899960789997,25817.905911449998,53432.782227840005
2024-09-20,18:24:22.000,264,11063810,3965,0,1726856661,13108.933642340002,29972.204939999996,53432.76126648
2024-09-20,18:24:23.000,264,11063828,3444,0,1726856662,13108.920169719997,28587.30466368,53432.78921496
2024-09-20,18:24:24.000,264,11063806,4125,0,1726856663,13108.940378649997,28125.544353899997,53432.7682536
2024-09-20,18:24:25.000,264,11063844,4245,0,1726856664,13108.846070309992,25355.884783860005,53432.78921496
2024-09-20,18:24:26.000,264,11063843,4645,0,1726856665,13108.738289349996,29048.43760089,53432.80318920001
2024-09-20,18:24:27.000,264,11063799,4485,0,1726856666,13108.711344110001,34125.848399459996,53432.7682536
2024-09-20,18:24:28.000,264,11063843,4165,0,1726856667,13108.677662559996,29048.26842177,53432.70536952001
2024-09-20,18:24:29.000,264,11063856,3645,0,1726856668,13108.596826839996,27663.26945763,53432.6983824
2024-09-20,18:24:30.000,264,11063889,5245,0,1726856669,13108.56314528999,30432.67525899,53432.712356640004
2024-09-20,18:24:31.000,264,11063844,4525,0,1726856670,13108.5698816,31817.35701228,53432.71934376
2024-09-20,18:24:32.000,264,11063834,3685,0,1726856671,13108.52272742999,28586.212048529997,53432.63549832001
2024-09-20,18:24:33.000,264,11063863,4845,0,1726856672,13108.455364329995,33663.77792796001,53432.663446800005
2024-09-20,18:24:34.000,264,11063904,3765,0,1726856673,13108.40147384999,28586.444669820004,53432.5935756
2024-09-20,18:24:35.000,264,11063838,3645,0,1726856674,13108.40147384999,32279.349943349996,53432.62152408
2024-09-20,18:24:36.000,264,11063887,3645,0,1726856675,13108.374528609995,35510.50900536,53432.614536960005
2024-09-20,18:24:37.000,264,11063779,4965,0,1726856676,13108.28022026999,30894.886713090003,53432.53767864001
2024-09-20,18:24:38.000,264,11063736,4685,0,1726856677,13108.19938454999,25817.581651469998,53432.495755920005
2024-09-20,18:24:39.000,264,11063656,3685,0,1726856678,13108.212857169994,28587.191877599995,53432.51671728001
2024-09-20,18:24:40.000,264,11063740,3765,0,1726856679,13108.172439309994,31818.48487308,53432.446846080005
2024-09-20,18:24:41.000,264,11063775,3804,0,1726856680,13108.192648239994,29048.959236509996,53432.43287184
2024-09-20,18:24:42.000,264,11063834,4485,0,1726856681,13108.185911929999,28587.523186709994,53432.48876880001
2024-09-20,18:24:43.000,264,11063725,4885,0,1726856682,13108.192648239994,32741.758773089998,53432.42588472
2024-09-20,18:24:44.000,264,11063837,4885,0,1726856683,13108.17917561999,32741.660085270007,53432.53069152
2024-09-20,18:24:45.000,264,11063732,3525,0,1726856684,13108.206120859999,26279.313764730003,53432.53767864001
2024-09-20,18:24:46.000,264,11063762,4325,0,1726856685,13108.192648239994,26740.735716270006,53432.53767864001
2024-09-20,18:24:47.000,264,11063837,4845,0,1726856686,13108.125285139999,29048.458748279998,53432.53767864001
2024-09-20,18:24:48.000,264,11063660,4165,0,1726856687,13107.983822629998,24432.37121343,53432.544665760004
2024-09-20,18:24:49.000,264,11063749,3605,0,1726856688,13108.017504179988,26739.946213710005,53432.50274304
2024-09-20,18:24:50.000,264,11063770,4525,0,1726856689,13107.990558939993,25816.538380230006,53432.41889760001
2024-09-20,18:24:51.000,264,11063796,4365,0,1726856690,13108.084867279998,29508.886772490005,53432.53069152
2024-09-20,18:24:52.000,264,11063747,3765,0,1726856691,13108.078130969989,29970.308724029994,53432.63549832001
2024-09-20,18:24:53.000,264,11063773,3725,0,1726856692,13108.192648239994,33662.74170585,53432.64248544
2024-09-20,18:24:54.000,264,11063666,4165,0,1726856693,13108.165702999999,29046.907939679993,53432.6285112
2024-09-20,18:24:55.000,264,11063831,3685,0,1726856694,13108.21959347999,27662.14864596,53432.663446800005
2024-09-20,18:24:56.000,264,11063784,2885,0,1726856695,13108.158966689989,31816.468821899995,53432.65645968001
2024-09-20,18:24:57.000,264,11063857,3645,0,1726856696,13108.185911929999,24431.349089580006,53432.67043392
2024-09-20,18:24:58.000,264,11063728,4205,0,1726856697,13108.192648239994,35509.51507803,53432.69139528
2024-09-20,18:24:59.000,264,11063827,4685,0,1726856698,13108.226329789999,28586.113360710006,53432.72633088001
2024-09-20,18:25:00.000,264,11063854,3325,0,1726856699,13108.138757759989,28124.797146120007,53432.64248544
2024-09-20,18:25:01.000,264,11063755,4645,0,1726856700,13108.017504179988,30432.96427332,53432.70536952001
2024-09-20,18:25:02.000,264,11063638,3605,0,1726856701,13107.862569049998,31818.125367450004,53432.67043392
2024-09-20,18:25:03.000,264,11063711,5085,0,1726856702,13107.815414880002,29510.416433699997,53432.614536960005
2024-09-20,18:25:04.000,264,11063753,4965,0,1726856703,13107.774997020002,33664.933985280004,53432.509730159996
2024-09-20,18:25:05.000,264,11063810,3645,0,1726856704,13107.795205950002,28126.037792999996,53432.544665760004
2024-09-20,18:25:06.000,264,11063729,5125,0,1726856705,13107.808678569992,27664.54535016,53432.48178168
2024-09-20,18:25:07.000,264,11063813,4925,0,1726856706,13107.882777979998,29049.39628257,53432.495755920005
2024-09-20,18:25:08.000,264,11063775,4085,0,1726856707,13107.936668459988,30434.183772810007,53432.51671728001
2024-09-20,18:25:09.000,264,11063826,3685,0,1726856708,13108.010767869993,30895.640970000008,53432.53767864001
2024-09-20,18:25:10.000,264,11063831,4085,0,1726856709,13108.118548829989,29972.282480430003,53432.48178168
2024-09-20,18:25:11.000,264,11063783,4205,0,1726856710,13108.17917561999,26740.911944520005,53432.544665760004
2024-09-20,18:25:12.000,264,11063712,3804,0,1726856711,13108.192648239994,29510.240205449998,53432.55165288
2024-09-20,18:25:13.000,264,11063797,4325,0,1726856712,13108.212857169994,27663.600766739997,53432.53069152
2024-09-20,18:25:14.000,264,11063820,4285,0,1726856713,13108.145494069999,33202.23614121,53432.5237044
2024-09-20,18:25:15.000,264,11063787,4245,0,1726856714,13108.152230379994,26739.791132850005,53432.5237044
2024-09-20,18:25:16.000,264,11063799,4325,0,1726856715,13108.125285139999,29970.597738359997,53432.53767864001
2024-09-20,18:25:17.000,264,11063818,3765,0,1726856716,13108.071394659994,31816.800131009993,53432.544665760004
2024-09-20,18:25:18.000,264,11063822,4325,0,1726856717,13108.084867279998,25354.49610525,53432.565627120006
2024-09-20,18:25:19.000,264,11063755,4045,0,1726856718,13107.990558939993,26739.1919568,53432.53069152
2024-09-20,18:25:20.000,264,11063766,4485,0,1726856719,13107.923195839998,27662.233235520005,53432.53767864001
2024-09-20,18:25:21.000,264,11063893,3725,0,1726856720,13107.822151189997,31816.518165810005,53432.64248544
2024-09-20,18:25:22.000,264,11063760,3485,0,1726856721,13107.761524399997,30431.808216000005,53432.55165288
2024-09-20,18:25:23.000,264,11063771,3965,0,1726856722,13107.700897609997,28123.923054,53432.6285112
2024-09-20,18:25:24.000,264,11063780,4165,0,1726856723,13107.566171409992,30431.921002079995,53432.64248544
2024-09-20,18:25:25.000,264,11063792,3365,0,1726856724,13107.525753549991,29970.39331359,53432.663446800005
2024-09-20,18:25:26.000,264,11063840,4205,0,1726856725,13107.45165414,31355.307688169996,53432.614536960005
2024-09-20,18:25:27.000,264,11063750,4485,0,1726856726,13107.34387317999,26278.087216109998,53432.544665760004
2024-09-20,18:25:28.000,264,11063837,4685,0,1726856727,13107.377554729996,33202.05991296,53432.509730159996
2024-09-20,18:25:29.000,264,11063733,4004,0,1726856728,13107.41123628,28124.825342640004,53432.57960136
2024-09-20,18:25:30.000,264,11063822,3485,0,1726856729,13107.47186307,29509.676275050006,53432.5237044
2024-09-20,18:25:31.000,264,11063750,3405,0,1726856730,13107.47186307,32741.053860090004,53432.40492336
2024-09-20,18:25:32.000,264,11063864,3804,0,1726856731,13107.559435099996,36895.50092037,53432.397936240006
2024-09-20,18:25:33.000,264,11063840,3645,0,1726856732,13107.707633919992,33664.68726573,53432.36300064
2024-09-20,18:25:34.000,264,11063797,4085,0,1726856733,13107.774997020002,27202.538320830005,53432.328065040005
2024-09-20,18:25:35.000,264,11063662,4805,0,1726856734,13107.929932149993,31818.696346979996,53432.397936240006
2024-09-20,18:25:36.000,264,11063848,4405,0,1726856735,13108.030976799993,27203.003563410006,53432.34902640001
2024-09-20,18:25:37.000,264,11063805,5285,0,1726856736,13108.158966689989,28587.995478419994,53432.342039279996
2024-09-20,18:25:38.000,264,11063801,5085,0,1726856737,13108.23980240999,26280.089169030005,53432.35601352
2024-09-20,18:25:39.000,264,11063850,3965,0,1726856738,13108.334110749995,25818.610824450006,53432.28614232
2024-09-20,18:25:40.000,264,11063706,3605,0,1726856739,13108.48904588,30896.331784740003,53432.30011656001
2024-09-20,18:25:41.000,264,11063764,3924,0,1726856740,13108.54293635999,27203.55339555,53432.23723248
2024-09-20,18:25:42.000,264,11063799,4925,0,1726856741,13108.58335421999,30434.705408430003,53432.20229688001
2024-09-20,18:25:43.000,264,11063834,3525,0,1726856742,13108.556408979995,30896.21194953,53432.30710368
2024-09-20,18:25:44.000,264,11063721,4925,0,1726856743,13108.48904588,28588.065969720003,53432.30710368
2024-09-20,18:25:45.000,264,11063783,4965,0,1726856744,13108.42841909,28587.882692340005,53432.34902640001
2024-09-20,18:25:46.000,264,11063811,4965,0,1726856745,13108.293692889994,30433.93705326,53432.46780744001
2024-09-20,18:25:47.000,264,11063862,4285,0,1726856746,13108.105076209999,33203.258265059994,53432.46082032
2024-09-20,18:25:48.000,264,11063846,4405,0,1726856747,13108.030976799993,28587.036796739994,53432.36998776001
2024-09-20,18:25:49.000,264,11063768,3245,0,1726856748,13107.869305359993,28125.149602620004,53432.43287184
2024-09-20,18:25:50.000,264,11063844,3565,0,1726856749,13107.822151189997,31817.53324053,53432.48178168
2024-09-20,18:25:51.000,264,11063905,4085,0,1726856750,13107.727842849992,26278.263444359996,53432.39094912001
2024-09-20,18:25:52.000,264,11063860,3245,0,1726856751,13107.626798199992,28585.887788549997,53432.43985896001
2024-09-20,18:25:53.000,264,11063847,4765,0,1726856752,13107.633534510001,27200.97341397,53432.33505216
2024-09-20,18:25:54.000,264,11063761,4805,0,1726856753,13107.559435099996,26739.304742880006,53432.376974880004
2024-09-20,18:25:55.000,264,11063890,4445,0,1726856754,13107.539226169996,29508.75988815,53432.33505216
2024-09-20,18:25:56.000,264,11063897,4845,0,1726856755,13107.545962479991,29047.189904879997,53432.27216808001
2024-09-20,18:25:57.000,264,11063836,4365,0,1726856756,13107.532489860001,27201.015708749997,53432.2442196
2024-09-20,18:25:58.000,264,11063831,3924,0,1726856757,13107.545962479991,28124.268461369997,53432.279155200005
2024-09-20,18:25:59.000,264,11063789,4925,0,1726856758,13107.519017239996,33201.848439060006,53432.18133552001
2024-09-20,18:26:00.000,264,11063832,4405,0,1726856759,13107.519017239996,33663.629896230006,53432.062554480006
2024-09-20,18:26:01.000,264,11063860,3525,0,1726856760,13107.505544619991,26740.058999789995,53432.16736128
2024-09-20,18:26:02.000,264,11063753,4004,0,1726856761,13107.539226169996,29048.233176120004,53432.174348399996
2024-09-20,18:26:03.000,264,11063942,4205,0,1726856762,13107.512280930001,29048.402355240003,53432.174348399996
2024-09-20,18:26:04.000,264,11063837,4004,0,1726856763,13107.552698790001,28586.96630544,53432.0695416
2024-09-20,18:26:05.000,264,11063799,3804,0,1726856764,13107.586380339992,32741.469758759995,53432.18133552001
2024-09-20,18:26:06.000,264,11063866,3725,0,1726856765,13107.680688679997,29971.98641697,53432.07652872
2024-09-20,18:26:07.000,264,11063889,5044,0,1726856766,13107.640270819997,29049.050875200002,53432.09749008
2024-09-20,18:26:08.000,264,11063758,4285,0,1726856767,13107.660479749997,32280.167642429995,53432.09749008
2024-09-20,18:26:09.000,264,11063943,4885,0,1726856768,13107.687424989992,31818.618806550003,53432.02063176
2024-09-20,18:26:10.000,264,11063884,3605,0,1726856769,13107.673952370002,31357.077019799995,53432.03460600001
2024-09-20,18:26:11.000,264,11063789,5085,0,1726856770,13107.660479749997,28587.339909329996,53432.09749008
2024-09-20,18:26:12.000,264,11063861,5285,0,1726856771,13107.626798199992,29971.908876539994,53432.006657519996
2024-09-20,18:26:13.000,264,11063797,5205,0,1726856772,13107.640270819997,28586.9804037,53432.03460600001
2024-09-20,18:26:14.000,264,11063876,3804,0,1726856773,13107.545962479991,30894.632944409997,53432.006657519996
2024-09-20,18:26:15.000,264,11063836,3885,0,1726856774,13107.525753549991,31817.37815967,53432.02063176
2024-09-20,18:26:16.000,264,11063838,4525,0,1726856775,13107.444917829991,31817.05389969,53432.062554480006
2024-09-20,18:26:17.000,264,11063911,4205,0,1726856776,13107.357345799996,30893.526230999996,53432.01364464001
2024-09-20,18:26:18.000,264,11063827,4085,0,1726856777,13107.26303745999,29508.4426773,53431.9996704
2024-09-20,18:26:19.000,264,11063764,3645,0,1726856778,13107.256301149995,29508.174810359997,53431.98569616001
2024-09-20,18:26:20.000,264,11063893,3804,0,1726856779,13107.20241066999,31815.827351069995,53431.97172192
2024-09-20,18:26:21.000,264,11063854,3645,0,1726856780,13107.24282852999,33200.424514800005,53431.91582496001
2024-09-20,18:26:22.000,264,11063883,4004,0,1726856781,13107.35060949,29046.20302668,53432.006657519996
2024-09-20,18:26:23.000,264,11063925,3965,0,1726856782,13107.424708899991,24891.988587689993,53432.062554480006
2024-09-20,18:26:24.000,264,11063842,4565,0,1726856783,13107.586380339992,29046.322861890003,53432.01364464001
2024-09-20,18:26:25.000,264,11063855,4004,0,1726856784,13107.667216059992,30892.969349730003,53432.22325824001
2024-09-20,18:26:26.000,264,11063909,4925,0,1726856785,13107.620061889997,35047.557392610004,53432.18832264
2024-09-20,18:26:27.000,264,11063829,5005,0,1726856786,13107.566171409992,32740.074031020005,53432.1394128
2024-09-20,18:26:28.000,264,11063927,4645,0,1726856787,13107.512280930001,28586.275490700005,53432.174348399996
2024-09-20,18:26:29.000,264,11063876,3405,0,1726856788,13107.458390449996,34125.63692556,53432.22325824001
2024-09-20,18:26:30.000,264,11063852,3365,0,1726856789,13107.276510079995,30433.492958069997,53432.20229688001
2024-09-20,18:26:31.000,264,11063857,3645,0,1726856790,13107.135047569995,33203.19482289,53432.160374160005
2024-09-20,18:26:32.000,264,11063860,3245,0,1726856791,13106.959903509989,30433.972298909997,53432.09050296
2024-09-20,18:26:33.000,264,11063840,3365,0,1726856792,13106.865595169998,33665.42037525,53432.03460600001
2024-09-20,18:26:34.000,264,11063847,3885,0,1726856793,13106.865595169998,35973.347832030006,53432.02063176
2024-09-20,18:26:35.000,264,11063918,3485,0,1726856794,13106.892540409994,34126.91281809,53431.9996704
2024-09-20,18:26:36.000,264,11063830,4285,0,1726856795,13106.858858859989,26741.482924049997,53431.97870904
2024-09-20,18:26:37.000,264,11063914,3525,0,1726856796,13106.872331479994,27202.91192472,53432.02761888
2024-09-20,18:26:38.000,264,11063801,4325,0,1726856797,13106.724132659998,30895.676215650004,53432.05556736001
2024-09-20,18:26:39.000,264,11063840,4445,0,1726856798,13106.710660039993,27202.827335160007,53431.9297992
2024-09-20,18:26:40.000,264,11063894,3565,0,1726856799,13106.730868969993,25356.286584269998,53431.91582496001
2024-09-20,18:26:41.000,264,11063834,4645,0,1726856800,13106.703923729998,23971.336964040005,53431.992683280005
2024-09-20,18:26:42.000,264,11063868,3525,0,1726856801,13106.676978490003,29048.670222179993,53431.9297992
2024-09-20,18:26:43.000,264,11063767,5205,0,1726856802,13106.602879079997,31818.16766223,53431.9297992
2024-09-20,18:26:44.000,264,11063820,3565,0,1726856803,13106.522043359997,33664.271367060006,53431.98569616001
2024-09-20,18:26:45.000,264,11063790,3565,0,1726856804,13106.394053470001,28586.64909459,53431.95076056
2024-09-20,18:26:46.000,264,11063785,4004,0,1726856805,13106.239118339996,28124.980423500005,53431.9996704
2024-09-20,18:26:47.000,264,11063948,3605,0,1726856806,13106.10439213999,28586.381227649996,53432.006657519996
2024-09-20,18:26:48.000,264,11063800,3725,0,1726856807,13106.016820109995,26739.967361100003,53432.006657519996
2024-09-20,18:26:49.000,264,11063885,4965,0,1726856808,13105.875357599994,23047.231266689996,53431.9996704
2024-09-20,18:26:50.000,264,11063877,3965,0,1726856809,13105.767576639999,27662.952246779998,53431.92281208
2024-09-20,18:26:51.000,264,11063794,3285,0,1726856810,13105.680004609989,28124.39534571,53431.93678632001
2024-09-20,18:26:52.000,264,11063746,3965,0,1726856811,13105.599168889989,32740.229111880006,53431.88088936
2024-09-20,18:26:53.000,264,11063834,3405,0,1726856812,13105.599168889989,33663.333832770004,53431.859928
2024-09-20,18:26:54.000,264,11063815,3485,0,1726856813,13105.612641509993,30893.758852290004,53431.776082560005
2024-09-20,18:26:55.000,264,11063765,3885,0,1726856814,13105.626114129998,35047.966242149996,53431.74813408001
2024-09-20,18:26:56.000,264,11063891,4845,0,1726856815,13105.666531989998,30893.695410119995,53431.76210832
2024-09-20,18:26:57.000,264,11063824,3325,0,1726856816,13105.740631399989,28585.83844464,53431.76210832
2024-09-20,18:26:58.000,264,11063883,4725,0,1726856817,13105.80125818999,32740.207964489993,53431.69223712
2024-09-20,18:26:59.000,264,11063794,3565,0,1726856818,13105.814730809994,32740.30665231,53431.56646896
2024-09-20,18:27:00.000,264,11063927,3804,0,1726856819,13105.86862129,30894.061964880006,53431.62236592
2024-09-20,18:27:01.000,264,11063684,4325,0,1726856820,13105.976402249995,34125.43954992,53431.58743032
2024-09-20,18:27:02.000,264,11063822,3365,0,1726856821,13106.00334748999,31817.568486179996,53431.62236592
2024-09-20,18:27:03.000,264,11063811,3924,0,1726856822,13106.13133738,31356.2311242,53431.58743032
2024-09-20,18:27:04.000,264,11063808,3405,0,1726856823,13106.27279989,27202.26340476,53431.58044320001
2024-09-20,18:27:05.000,264,11063858,3405,0,1726856824,13106.319954059996,29972.085104790007,53431.55249472001
2024-09-20,18:27:06.000,264,11063715,4645,0,1726856825,13106.420998709997,29049.09316998,53431.52454624
2024-09-20,18:27:07.000,264,11063744,3365,0,1726856826,13106.508570739992,26279.66622123,53431.52454624
2024-09-20,18:27:08.000,264,11063822,3485,0,1726856827,13106.575933840002,30434.310657149996,53431.5455076
2024-09-20,18:27:09.000,264,11063867,4165,0,1726856828,13106.757814209988,30895.929984329996,53431.52454624
2024-09-20,18:27:10.000,264,11063850,3525,0,1726856829,13106.771286829993,28126.510084709997,53431.559481840006
2024-09-20,18:27:11.000,264,11063860,4605,0,1726856830,13106.791495759993,33203.84334285,53431.538520480004
2024-09-20,18:27:12.000,264,11063868,4645,0,1726856831,13106.798232069988,29972.64903519,53431.608391680005
2024-09-20,18:27:13.000,264,11063915,3845,0,1726856832,13106.872331479994,26279.80720383,53431.69922424001
2024-09-20,18:27:14.000,264,11063874,3605,0,1726856833,13106.825177309998,29972.190841739997,53431.706211360004
2024-09-20,18:27:15.000,264,11063861,3924,0,1726856834,13106.919485649989,32741.441562239997,53431.63634016
2024-09-20,18:27:16.000,264,11063908,4325,0,1726856835,13106.953167199994,30894.795074399997,53431.71319848
2024-09-20,18:27:17.000,264,11063877,4925,0,1726856836,13106.986848749999,28586.592701550006,53431.81101816
2024-09-20,18:27:18.000,264,11064195,5245,0,1726856837,13106.838649929989,34587.002484059994,53431.72018560001
2024-09-20,18:27:19.000,264,11063817,5044,0,1726856838,13106.737605279988,29047.662196589998,53431.67127576001
2024-09-20,18:27:20.000,264,11063851,4045,0,1726856839,13106.542252289997,35509.649011500005,53431.64332728
2024-09-20,18:27:21.000,264,11063988,3565,0,1726856840,13106.414262400001,31355.314737299996,53431.52454624
2024-09-20,18:27:22.000,264,11063896,3525,0,1726856841,13106.367108229992,31355.159656439995,53431.62236592
2024-09-20,18:27:23.000,264,11063821,4085,0,1726856842,13106.367108229992,29970.343969680005,53431.53153336001
2024-09-20,18:27:24.000,264,11063766,3485,0,1726856843,13106.387317159992,33201.503031689994,53431.64332728
2024-09-20,18:27:25.000,264,11063865,4765,0,1726856844,13106.495098120002,31816.863573180002,53431.657301520005
2024-09-20,18:27:26.000,264,11063890,4325,0,1726856845,13106.602879079997,35048.00853693001,53431.51057200001
2024-09-20,18:27:27.000,264,11063866,3245,0,1726856846,13106.650033249993,28586.113360710006,53431.538520480004
2024-09-20,18:27:28.000,264,11063782,3685,0,1726856847,13106.831913619993,25355.116428690002,53431.60140456001
2024-09-20,18:27:29.000,264,11063796,3165,0,1726856848,13106.986848749999,32740.546322730006,53431.67826288001
2024-09-20,18:27:30.000,264,11063787,4565,0,1726856849,13107.14178387999,28586.465817210003,53431.71319848
2024-09-20,18:27:31.000,264,11063874,4325,0,1726856850,13107.18220173999,27663.368145450004,53431.66428864
2024-09-20,18:27:32.000,264,11063969,4565,0,1726856851,13107.18893805,29509.845454170005,53431.64332728
2024-09-20,18:27:33.000,264,11063870,3165,0,1726856852,13107.16872912,26278.69344129,53431.6153788
2024-09-20,18:27:34.000,264,11063966,3285,0,1726856853,13107.18220173999,29509.831355910006,53431.69922424001
2024-09-20,18:27:35.000,264,11063942,3245,0,1726856854,13107.195674359995,31356.252271589998,53431.68525
2024-09-20,18:27:36.000,264,11063957,3444,0,1726856855,13107.215883289995,26278.778030850008,53431.66428864
2024-09-20,18:27:37.000,264,11063885,4805,0,1726856856,13107.16199280999,34587.192810570006,53431.71319848
2024-09-20,18:27:38.000,264,11063861,5165,0,1726856857,13107.14178387999,30894.506060069994,53431.74813408001
2024-09-20,18:27:39.000,264,11063727,4725,0,1726856858,13107.14852019,29047.908916140004,53431.72018560001
2024-09-20,18:27:40.000,264,11063839,3885,0,1726856859,13107.14852019,29970.837408780004,53431.72018560001
2024-09-20,18:27:41.000,264,11063614,3685,0,1726856860,13107.236092219995,30432.17477076,53431.7551212
2024-09-20,18:27:42.000,264,11063927,3965,0,1726856861,13107.33040056,31816.701443190002,53431.76210832
2024-09-20,18:27:43.000,264,11063840,3525,0,1726856862,13107.438181519996,36432.23914590001,53431.81101816
2024-09-20,18:27:44.000,264,11063816,3685,0,1726856863,13107.579644029996,31816.200954960004,53431.81800528001
2024-09-20,18:27:45.000,264,11063868,3645,0,1726856864,13107.727842849992,33200.82631521,53431.79704392001
2024-09-20,18:27:46.000,264,11063829,4125,0,1726856865,13107.801942259997,32277.446678249995,53431.86691512001
2024-09-20,18:27:47.000,264,11063879,3725,0,1726856866,13107.929932149993,24892.291700279995,53431.85294088
2024-09-20,18:27:48.000,264,11063950,4405,0,1726856867,13108.004031559998,25815.389372039994,53431.86691512001
2024-09-20,18:27:49.000,264,11063959,3924,0,1726856868,13108.158966689989,29046.470893620004,53431.90883784
2024-09-20,18:27:50.000,264,11063898,4725,0,1726856869,13108.057922039989,30892.814268870003,53431.894863600006
2024-09-20,18:27:51.000,264,11064016,4445,0,1726856870,13108.098339899989,28584.964352519994,53431.859928
2024-09-20,18:27:52.000,264,11063872,3685,0,1726856871,13107.983822629998,32739.263381070006,53431.88088936
2024-09-20,18:27:53.000,264,11063893,4685,0,1726856872,13107.929932149993,29046.724662299996,53431.83896664001
2024-09-20,18:27:54.000,264,11063832,3525,0,1726856873,13107.882777979998,29969.892825360002,53431.78306968
2024-09-20,18:27:55.000,264,11063879,4605,0,1726856874,13107.727842849992,29508.28054731,53431.76210832
2024-09-20,18:27:56.000,264,11063863,4645,0,1726856875,13107.721106539997,27661.95831945,53431.76909544001
2024-09-20,18:27:57.000,264,11063861,4605,0,1726856876,13107.660479749997,29508.14661384,53431.78306968
2024-09-20,18:27:58.000,264,11063714,3325,0,1726856877,13107.700897609997,29969.561516250003,53431.83197952
2024-09-20,18:27:59.000,264,11063851,3725,0,1726856878,13107.788469639992,25353.70660269,53431.776082560005
2024-09-20,18:28:00.000,264,11063834,3444,0,1726856879,13107.828887499993,31815.77095803,53431.78306968
2024-09-20,18:28:01.000,264,11063815,3725,0,1726856880,13107.956877389988,31815.559484130004,53431.81800528001
2024-09-20,18:28:02.000,264,11063805,3885,0,1726856881,13108.024240489998,30431.018713440004,53431.859928
2024-09-20,18:28:03.000,264,11063773,4965,0,1726856882,13108.145494069999,24892.09432464,53431.894863600006
2024-09-20,18:28:04.000,264,11063917,3725,0,1726856883,13108.28695658,31354.30671171,53431.9297992
2024-09-20,18:28:05.000,264,11063831,4645,0,1726856884,13108.233066099994,30431.350022550003,53431.90185072
2024-09-20,18:28:06.000,264,11063864,3365,0,1726856885,13108.212857169994,27200.536367909997,53431.9996704
2024-09-20,18:28:07.000,264,11063896,3285,0,1726856886,13108.105076209999,30893.30770797,53431.943773440005
2024-09-20,18:28:08.000,264,11063898,3525,0,1726856887,13107.963613699998,31354.997526449995,53431.96473480001
2024-09-20,18:28:09.000,264,11063818,3205,0,1726856888,13107.869305359993,29508.78808467,53432.03460600001
2024-09-20,18:28:10.000,264,11063837,3845,0,1726856889,13107.754788090002,34124.36808216,53432.041593120004
2024-09-20,18:28:11.000,264,11063817,3924,0,1726856890,13107.593116650001,31354.877691240006,53432.006657519996
2024-09-20,18:28:12.000,264,11063956,4565,0,1726856891,13107.545962479991,28585.19697381,53431.96473480001
2024-09-20,18:28:13.000,264,11063863,4325,0,1726856892,13107.478599379996,29046.583679699994,53431.95076056
2024-09-20,18:28:14.000,264,11063866,3924,0,1726856893,13107.465126759991,34585.275447210006,53431.97172192
2024-09-20,18:28:15.000,264,11063931,4925,0,1726856894,13107.498808309996,30892.34902629,53431.894863600006
2024-09-20,18:28:16.000,264,11063939,4765,0,1726856895,13107.512280930001,31353.770977830005,53431.90185072
2024-09-20,18:28:17.000,264,11063804,4004,0,1726856896,13107.593116650001,29507.462848230003,53431.86691512001
2024-09-20,18:28:18.000,264,11063870,4565,0,1726856897,13107.700897609997,29507.385307799996,53431.96473480001
2024-09-20,18:28:19.000,264,11063862,4565,0,1726856898,13107.714370230002,35046.28854921,53431.943773440005
2024-09-20,18:28:20.000,264,11063768,3645,0,1726856899,13107.734579160002,30892.264436729994,53431.859928
2024-09-20,18:28:21.000,264,11063839,4165,0,1726856900,13107.808678569992,29507.744813430007,53431.95076056
2024-09-20,18:28:22.000,264,11063844,4365,0,1726856901,13107.902986909998,25815.283635090003,53431.88787648001
2024-09-20,18:28:23.000,264,11063854,3885,0,1726856902,13107.950141079993,30431.357071680002,53431.894863600006
2024-09-20,18:28:24.000,264,11063860,3804,0,1726856903,13108.030976799993,29508.428579040003,53431.84595376001
2024-09-20,18:28:25.000,264,11063797,4045,0,1726856904,13108.138757759989,30431.822314260004,53432.02063176
2024-09-20,18:28:26.000,264,11063768,3685,0,1726856905,13108.23980240999,27200.888824409994,53432.006657519996
2024-09-20,18:28:27.000,264,11063886,3444,0,1726856906,13108.253275029994,30893.829343589998,53432.02063176
2024-09-20,18:28:28.000,264,11063893,4765,0,1726856907,13108.32063812999,29970.689377050003,53432.02761888
2024-09-20,18:28:29.000,264,11063872,4285,0,1726856908,13108.293692889994,33663.40432407,53432.14639992
2024-09-20,18:28:30.000,264,11063900,3444,0,1726856909,13108.246538719999,35509.67015889,53432.0695416
2024-09-20,18:28:31.000,264,11063925,3845,0,1726856910,13108.158966689989,30893.8081962,53432.03460600001
2024-09-20,18:28:32.000,264,11063867,4285,0,1726856911,13108.037713109989,30893.758852290004,53432.11845144
2024-09-20,18:28:33.000,264,11063886,3285,0,1726856912,13107.963613699998,29970.513148800004,53432.11845144
2024-09-20,18:28:34.000,264,11063863,3804,0,1726856913,13107.902986909998,36894.09109437,53432.08351584001
2024-09-20,18:28:35.000,264,11063960,3485,0,1726856914,13107.721106539997,31355.082116010002,53432.15338704001
2024-09-20,18:28:36.000,264,11063841,4645,0,1726856915,13107.653743440002,29047.14056097,53432.18832264
2024-09-20,18:28:37.000,264,11063880,3365,0,1726856916,13107.512280930001,31816.56046059,53432.22325824001
2024-09-20,18:28:38.000,264,11063891,3525,0,1726856917,13107.458390449996,24431.2363035,53432.15338704001
2024-09-20,18:28:39.000,264,11063831,3725,0,1726856918,13107.34387317999,30893.32180623,53432.1394128
2024-09-20,18:28:40.000,264,11063841,4645,0,1726856919,13107.26303745999,30431.84346165,53432.12543856
2024-09-20,18:28:41.000,264,11063912,3765,0,1726856920,13107.20241066999,33201.45368778,53432.09749008
2024-09-20,18:28:42.000,264,11063863,4765,0,1726856921,13107.18220173999,33201.545326470005,53432.08351584001
2024-09-20,18:28:43.000,264,11063872,4605,0,1726856922,13107.114838639995,35509.35294804,53432.111464320005
2024-09-20,18:28:44.000,264,11063865,4885,0,1726856923,13107.12157494999,32739.770918430004,53432.07652872
2024-09-20,18:28:45.000,264,11063804,4645,0,1726856924,13107.12157494999,31816.56046059,53432.04858024
2024-09-20,18:28:46.000,264,11063834,4485,0,1726856925,13107.18220173999,23969.602878060003,53432.041593120004
2024-09-20,18:28:47.000,264,11063862,3765,0,1726856926,13107.18220173999,28123.59174489,53431.9996704
2024-09-20,18:28:48.000,264,11063857,4205,0,1726856927,13107.316927939995,33200.76287304,53432.08351584001
2024-09-20,18:28:49.000,264,11063794,3525,0,1726856928,13107.34387317999,29969.413484520002,53432.02761888
2024-09-20,18:28:50.000,264,11063849,4325,0,1726856929,13107.37081842,33661.86056460001,53432.01364464001
2024-09-20,18:28:51.000,264,11063780,3605,0,1726856930,13107.465126759991,28584.188948220006,53431.97172192
2024-09-20,18:28:52.000,264,11063805,4045,0,1726856931,13107.38429103999,27199.175885820005,53432.02761888
2024-09-20,18:28:53.000,264,11063835,4165,0,1726856932,13107.377554729996,29506.962360000005,53432.08351584001
2024-09-20,18:28:54.000,264,11063760,3565,0,1726856933,13107.20241066999,27660.506198670002,53431.992683280005
2024-09-20,18:28:55.000,264,11063881,4925,0,1726856934,13107.08115708999,24429.424677090006,53431.9996704
2024-09-20,18:28:56.000,264,11063884,3645,0,1726856935,13106.906013029999,25352.487103199994,53431.97870904
2024-09-20,18:28:57.000,264,11063874,3405,0,1726856936,13106.784759449998,34122.175802729995,53431.97172192
2024-09-20,18:28:58.000,264,11063831,5005,0,1726856937,13106.730868969993,29506.638100020005,53431.93678632001
2024-09-20,18:28:59.000,264,11063983,3965,0,1726856938,13106.724132659998,31814.530311149996,53431.9996704
2024-09-20,18:29:00.000,264,11063812,3485,0,1726856939,13106.609615389993,29044.997625450007,53431.93678632001
2024-09-20,18:29:01.000,264,11063871,4845,0,1726856940,13106.602879079997,29968.33496763,53432.041593120004
2024-09-20,18:29:02.000,264,11063739,4085,0,1726856941,13106.434471330002,31353.207047429998,53432.006657519996
2024-09-20,18:29:03.000,264,11063856,4004,0,1726856942,13106.218909409996,28583.970425189997,53431.93678632001
2024-09-20,18:29:04.000,264,11063696,4485,0,1726856943,13106.077446899995,30892.151650650005,53432.02761888
2024-09-20,18:29:05.000,264,11063734,3525,0,1726856944,13105.94272069999,30430.708551720003,53432.02063176
2024-09-20,18:29:06.000,264,11063777,3965,0,1726856945,13105.720422469989,29507.730715169993,53431.92281208
2024-09-20,18:29:07.000,264,11063771,4645,0,1726856946,13105.531805789993,29046.414500579995,53431.90185072
2024-09-20,18:29:08.000,264,11063824,4405,0,1726856947,13105.336452800002,27661.732747290007,53431.9297992
2024-09-20,18:29:09.000,264,11063822,3525,0,1726856948,13105.154572430001,32277.594709979996,53431.88787648001
2024-09-20,18:29:10.000,264,11063843,3804,0,1726856949,13104.999637299996,33662.38220022,53431.81800528001
2024-09-20,18:29:11.000,264,11063831,3804,0,1726856950,13104.858174789995,29508.11841732,53431.81101816
2024-09-20,18:29:12.000,264,11063856,4085,0,1726856951,13104.74365751999,28584.992549040006,53431.69223712
2024-09-20,18:29:13.000,264,11063863,4605,0,1726856952,13104.66282179999,26738.677370310004,53431.727172720006
2024-09-20,18:29:14.000,264,11063857,3845,0,1726856953,13104.595458699994,30892.736728439995,53431.66428864
2024-09-20,18:29:15.000,264,11063822,3205,0,1726856954,13104.588722389999,25815.354126389997,53431.55249472001
2024-09-20,18:29:16.000,264,11063726,3405,0,1726856955,13104.595458699994,30892.793121480005,53431.57345608
2024-09-20,18:29:17.000,264,11063854,4365,0,1726856956,13104.588722389999,29969.575614510002,53431.49659776
2024-09-20,18:29:18.000,264,11063849,3645,0,1726856957,13104.555040839994,31354.29261345,53431.41973944
2024-09-20,18:29:19.000,264,11063782,3605,0,1726856958,13104.54156821999,29969.681351460007,53431.41973944
2024-09-20,18:29:20.000,264,11063846,3765,0,1726856959,13104.595458699994,25353.960371370005,53431.4057652
2024-09-20,18:29:21.000,264,11063813,4125,0,1726856960,13104.521359289989,26277.304762679996,53431.41275232001
2024-09-20,18:29:22.000,264,11063854,3444,0,1726856961,13104.568513459999,28123.810267919995,53431.27999704
2024-09-20,18:29:23.000,264,11063892,4525,0,1726856962,13104.514622979994,31355.032772100007,53431.29397128001
2024-09-20,18:29:24.000,264,11063708,3565,0,1726856963,13104.467468809999,28124.176822680005,53431.203138720004
2024-09-20,18:29:25.000,264,11063764,4325,0,1726856964,13104.420314639989,28124.486984400006,53431.203138720004
2024-09-20,18:29:26.000,264,11063807,3845,0,1726856965,13104.319269989988,26278.36918131,53431.16820312001
2024-09-20,18:29:27.000,264,11063738,4605,0,1726856966,13104.251906889993,28124.740753079997,53431.105319040005
2024-09-20,18:29:28.000,264,11063719,3924,0,1726856967,13104.191280099993,25816.92608238,53431.02846072001
2024-09-20,18:29:29.000,264,11063800,3405,0,1726856968,13104.144125929997,29971.401339179996,53431.09833192001
2024-09-20,18:29:30.000,264,11063815,3765,0,1726856969,13104.076762830002,31356.174731160005,53431.09833192001
2024-09-20,18:29:31.000,264,11063858,3405,0,1726856970,13104.036344970002,29509.831355910006,53431.14724176001
2024-09-20,18:29:32.000,264,11063789,4845,0,1726856971,13103.989190799992,30894.703435710006,53431.04942208001
2024-09-20,18:29:33.000,264,11063837,4525,0,1726856972,13103.888146149991,27663.600766739997,53431.04243496
2024-09-20,18:29:34.000,264,11063740,4165,0,1726856973,13103.83425567,31817.730616169996,53431.0913448
2024-09-20,18:29:35.000,264,11063838,4125,0,1726856974,13103.874673530001,28125.114356970007,53431.01448648
2024-09-20,18:29:36.000,264,11063874,3645,0,1726856975,13103.83425567,25816.989524549994,53431.04243496
2024-09-20,18:29:37.000,264,11063792,4045,0,1726856976,13103.820783049996,27201.671277839996,53430.97256376
2024-09-20,18:29:38.000,264,11063828,4004,0,1726856977,13103.739947329996,26740.073098049994,53430.93064104001
2024-09-20,18:29:39.000,264,11063845,3365,0,1726856978,13103.68605684999,33663.954156210006,53430.79788576
2024-09-20,18:29:40.000,264,11063881,4525,0,1726856979,13103.67258423,33202.123355129996,53430.79788576
2024-09-20,18:29:41.000,264,11063854,3685,0,1726856980,13103.6523753,31355.75883249,53430.74198880001
2024-09-20,18:29:42.000,264,11063852,3885,0,1726856981,13103.739947329996,27662.92405026,53430.75596304
2024-09-20,18:29:43.000,264,11063890,4165,0,1726856982,13103.79383781,31817.117341859994,53430.74897592
2024-09-20,18:29:44.000,264,11063892,3165,0,1726856983,13103.901618769996,30432.315753360002,53430.76295016001
2024-09-20,18:29:45.000,264,11063896,3525,0,1726856984,13103.955509250001,32740.271406660002,53430.71404032001
2024-09-20,18:29:46.000,264,11063832,4325,0,1726856985,13103.975718180001,29509.175786820007,53430.721027440006
2024-09-20,18:29:47.000,264,11063890,4245,0,1726856986,13104.002663419997,29047.6410492,53430.69307896001
2024-09-20,18:29:48.000,264,11063874,4645,0,1726856987,13104.090235449992,33201.862537320005,53430.651156240005
2024-09-20,18:29:49.000,264,11063857,4525,0,1726856988,13104.103708069997,29047.718589630007,53430.60923352
2024-09-20,18:29:50.000,264,11063824,4445,0,1726856989,13104.157598550002,33201.968274269995,53430.59525928001
2024-09-20,18:29:51.000,264,11063814,3725,0,1726856990,13104.211489029993,29509.4295555,53430.64416912001
2024-09-20,18:29:52.000,264,11063882,3725,0,1726856991,13104.292324749993,26278.319837400006,53430.58827216
2024-09-20,18:29:53.000,264,11063893,4765,0,1726856992,13104.386633089998,33202.2572886,53430.57429792001
2024-09-20,18:29:54.000,264,11063810,3444,0,1726856993,13104.366424159998,30432.738701160008,53430.51141384
2024-09-20,18:29:55.000,264,11063817,4165,0,1726856994,13104.480941429989,24893.729722799995,53430.52538808001
2024-09-20,18:29:56.000,264,11063795,5044,0,1726856995,13104.474205119994,31355.92096248,53430.54634944001
2024-09-20,18:29:57.000,264,11063881,4325,0,1726856996,13104.54156821999,28586.33893287,53430.58827216
2024-09-20,18:29:58.000,264,11063721,3765,0,1726856997,13104.588722389999,31817.37815967,53430.532375200004
2024-09-20,18:29:59.000,264,11063859,4765,0,1726856998,13104.56177714999,24431.779086509996,53430.56032368
2024-09-20,18:30:00.000,264,11063896,3804,0,1726856999,13104.555040839994,23970.054022380005,53430.59525928001
2024-09-20,18:30:01.000,264,11063858,4565,0,1726857000,13104.58198607999,35047.76181738,53430.49743960001
2024-09-20,18:30:02.000,264,11063794,3325,0,1726857001,13104.62240393999,24892.623009389994,53430.532375200004
2024-09-20,18:30:03.000,264,11063808,3565,0,1726857002,13104.60893132,25353.87578181,53430.553336560006
2024-09-20,18:30:04.000,264,11063848,3405,0,1726857003,13104.60893132,30431.025762570003,53430.52538808001
2024-09-20,18:30:05.000,264,11063785,4125,0,1726857004,13104.60219500999,26738.014752090006,53430.5673108
2024-09-20,18:30:06.000,264,11063778,3485,0,1726857005,13104.60893132,27660.710623439998,53430.483465360005
2024-09-20,18:30:07.000,264,11063954,3645,0,1726857006,13104.575249769994,28121.99864151,53430.51141384
2024-09-20,18:30:08.000,264,11063917,4485,0,1726857007,13104.575249769994,30891.157723319993,53430.602246400005
2024-09-20,18:30:09.000,264,11063803,3845,0,1726857008,13104.528095599999,27198.40753065,53430.5673108
2024-09-20,18:30:10.000,264,11063819,3765,0,1726857009,13104.507886669999,31813.804250760004,53430.51840096
2024-09-20,18:30:11.000,264,11063984,4205,0,1726857010,13104.568513459999,29044.222221150005,53430.56032368
2024-09-20,18:30:12.000,264,11063918,4045,0,1726857011,13104.60219500999,30890.375269890006,53430.56032368
2024-09-20,18:30:13.000,264,11063742,3165,0,1726857012,13104.60219500999,26274.68248632,53430.57429792001
2024-09-20,18:30:14.000,264,11063864,4165,0,1726857013,13104.56177714999,32275.057023179994,53430.553336560006
2024-09-20,18:30:15.000,264,11063811,4485,0,1726857014,13104.68303072999,28121.068156349997,53430.62320776001
2024-09-20,18:30:16.000,264,11063839,3525,0,1726857015,13104.74365751999,27659.596860899997,53430.602246400005
2024-09-20,18:30:17.000,264,11063893,3685,0,1726857016,13104.79081169,28582.849613519997,53430.51840096
2024-09-20,18:30:18.000,264,11063874,3365,0,1726857017,13104.918801579995,26736.760006950004,53430.54634944001
2024-09-20,18:30:19.000,264,11063801,4565,0,1726857018,13105.026582539991,31352.607871379994,53430.53936232
2024-09-20,18:30:20.000,264,11063875,4405,0,1726857019,13105.114154570001,26737.147709099998,53430.602246400005
2024-09-20,18:30:21.000,264,11063897,4085,0,1726857020,13105.208462909992,31814.6360481,53430.58128504
2024-09-20,18:30:22.000,264,11063884,4525,0,1726857021,13105.349925419992,33661.071062040006,53430.62320776001
2024-09-20,18:30:23.000,264,11063863,5044,0,1726857022,13105.343189109997,31353.446717850005,53430.68609184
2024-09-20,18:30:24.000,264,11063853,4965,0,1726857023,13105.390343279993,29045.744833229997,53430.7070532
2024-09-20,18:30:25.000,264,11063969,4885,0,1726857024,13105.370134349992,29968.997585849997,53430.67910472
2024-09-20,18:30:26.000,264,11063895,3685,0,1726857025,13105.316243870002,31815.390305010005,53430.60923352
2024-09-20,18:30:27.000,264,11063882,3525,0,1726857026,13105.275826010002,24891.784162919997,53430.73500168
2024-09-20,18:30:28.000,264,11063883,4645,0,1726857027,13105.228671839992,33661.677287219994,53430.769937280005
2024-09-20,18:30:29.000,264,11063819,3804,0,1726857028,13105.168045049992,31353.707535659996,53430.68609184
2024-09-20,18:30:30.000,264,11063858,4645,0,1726857029,13105.188253979992,32738.128471140008,53430.82583424
2024-09-20,18:30:31.000,264,11063848,3525,0,1726857030,13105.114154570001,23968.080265979996,53430.81186000001
2024-09-20,18:30:32.000,264,11063944,3325,0,1726857031,13105.114154570001,30891.355098960004,53430.79788576
2024-09-20,18:30:33.000,264,11063791,4485,0,1726857032,13105.141099809996,28121.723725439995,53430.80487288
2024-09-20,18:30:34.000,264,11063803,5044,0,1726857033,13105.161308739996,26736.80230173,53430.8467956
2024-09-20,18:30:35.000,264,11063868,3325,0,1726857034,13105.134363500001,33198.598790129996,53430.80487288
2024-09-20,18:30:36.000,264,11063818,3605,0,1726857035,13105.040055159996,31352.177874450004,53430.888718320006
2024-09-20,18:30:37.000,264,11063849,4805,0,1726857036,13104.98616467999,31813.663268160002,53430.81186000001
2024-09-20,18:30:38.000,264,11063902,4125,0,1726857037,13104.858174789995,30890.403466410004,53430.83980848001
2024-09-20,18:30:39.000,264,11063842,4645,0,1726857038,13104.77060276,27197.79425634,53430.89570544
2024-09-20,18:30:40.000,264,11063911,3924,0,1726857039,13104.66955811,29505.707614860003,53430.92365392
2024-09-20,18:30:41.000,264,11063852,3765,0,1726857040,13104.501150359989,29044.067140290004,53430.9516024
2024-09-20,18:30:42.000,264,11063865,4685,0,1726857041,13104.467468809999,26736.231322199994,53430.90269256
2024-09-20,18:30:43.000,264,11063841,4925,0,1726857042,13104.393369399993,29044.031894640008,53430.9166668
2024-09-20,18:30:44.000,264,11063822,3845,0,1726857043,13104.339478919988,31813.550482079998,53430.9516024
2024-09-20,18:30:45.000,264,11063814,4165,0,1726857044,13104.400105709989,29967.122517270007,53430.937628160005
2024-09-20,18:30:46.000,264,11063883,4325,0,1726857045,13104.373160469993,29505.503190090007,53430.90269256
2024-09-20,18:30:47.000,264,11063913,3565,0,1726857046,13104.460732499989,29967.02382945,53430.90269256
2024-09-20,18:30:48.000,264,11063893,4485,0,1726857047,13104.528095599999,32736.366188639993,53430.97955088001
2024-09-20,18:30:49.000,264,11063853,4165,0,1726857048,13104.64934918,25351.359242399994,53430.93064104001
2024-09-20,18:30:50.000,264,11063775,3405,0,1726857049,13104.68303072999,27197.751961560003,53430.93064104001
2024-09-20,18:30:51.000,264,11063863,4965,0,1726857050,13104.736921209995,28582.51125528,53430.94461528
2024-09-20,18:30:52.000,264,11063773,5044,0,1726857051,13104.7301849,30428.854630529997,53431.00749936001
2024-09-20,18:30:53.000,264,11063840,3525,0,1726857052,13104.72344858999,29044.2574668,53430.96557664
2024-09-20,18:30:54.000,264,11063815,4765,0,1726857053,13104.66955811,30890.75592291,53431.07038344
2024-09-20,18:30:55.000,264,11063849,3845,0,1726857054,13104.615667629994,27660.03390696,53430.97955088001
2024-09-20,18:30:56.000,264,11063786,3405,0,1726857055,13104.615667629994,28121.84356065,53430.99352512
2024-09-20,18:30:57.000,264,11063902,4405,0,1726857056,13104.588722389999,33660.81729336,53431.07737056001
2024-09-20,18:30:58.000,264,11063875,3804,0,1726857057,13104.54156821999,33199.50107877,53431.13326752
2024-09-20,18:30:59.000,264,11063876,4045,0,1726857058,13104.521359289989,31353.383275679997,53431.08435768
2024-09-20,18:31:00.000,264,11063826,3365,0,1726857059,13104.521359289989,27660.99963777,53431.04942208001
2024-09-20,18:31:01.000,264,11063864,4245,0,1726857060,13104.474205119994,27199.429654499996,53431.07737056001
2024-09-20,18:31:02.000,264,11063841,3765,0,1726857061,13104.487677739999,28584.329930820008,53431.06339632
2024-09-20,18:31:03.000,264,11063831,4605,0,1726857062,13104.467468809999,28122.851586239995,53431.161216
2024-09-20,18:31:04.000,264,11063747,4605,0,1726857063,13104.413578329993,32277.016681320005,53431.07737056001
2024-09-20,18:31:05.000,264,11063820,3365,0,1726857064,13104.386633089998,30892.37017368,53431.04942208001
2024-09-20,18:31:06.000,264,11063910,4325,0,1726857065,13104.292324749993,29507.702518649996,53431.12628040001
2024-09-20,18:31:07.000,264,11063850,4365,0,1726857066,13104.245170579998,27199.887847949998,53431.161216
2024-09-20,18:31:08.000,264,11063792,3285,0,1726857067,13104.110444379992,33661.74072939,53431.16820312001
2024-09-20,18:31:09.000,264,11063885,4645,0,1726857068,13104.036344970002,28123.013716229994,53431.16820312001
2024-09-20,18:31:10.000,264,11063867,4725,0,1726857069,13103.935300320001,26276.656242719997,53431.0913448
2024-09-20,18:31:11.000,264,11063848,3804,0,1726857070,13103.915091390001,28122.971421449998,53431.2310872
2024-09-20,18:31:12.000,264,11063747,4645,0,1726857071,13103.79383781,27661.295701230003,53431.13326752
2024-09-20,18:31:13.000,264,11063873,4085,0,1726857072,13103.70626577999,31815.474894569998,53431.203138720004
2024-09-20,18:31:14.000,264,11063817,4645,0,1726857073,13103.719738399996,25814.888883809996,53431.17519024001
2024-09-20,18:31:15.000,264,11063844,4365,0,1726857074,13103.787101499991,30430.532323470004,53431.203138720004
2024-09-20,18:31:16.000,264,11063921,3685,0,1726857075,13103.807310429991,28584.125506049997,53431.203138720004
2024-09-20,18:31:17.000,264,11063910,3205,0,1726857076,13103.840991979996,30430.2574074,53431.19615160001
2024-09-20,18:31:18.000,264,11063843,4645,0,1726857077,13103.894882460001,30430.222161750004,53431.161216
2024-09-20,18:31:19.000,264,11063804,3725,0,1726857078,13103.975718180001,23506.665363570006,53431.161216
2024-09-20,18:31:20.000,264,11063766,4004,0,1726857079,13104.043081279997,30430.27855479,53431.19615160001
2024-09-20,18:31:21.000,264,11063801,4805,0,1726857080,13104.076762830002,30430.41248826,53431.11929328
2024-09-20,18:31:22.000,264,11063855,4685,0,1726857081,13104.123916999997,26737.91606427,53431.07038344
2024-09-20,18:31:23.000,264,11063912,4285,0,1726857082,13104.137389620002,32738.600762849994,53431.11929328
2024-09-20,18:31:24.000,264,11063841,4965,0,1726857083,13104.164334859997,30430.90592736,53431.06339632
2024-09-20,18:31:25.000,264,11063912,4245,0,1726857084,13104.184543789997,28123.27453404,53431.09833192001
2024-09-20,18:31:26.000,264,11063830,4205,0,1726857085,13104.157598550002,21661.449849120007,53430.97955088001
2024-09-20,18:31:27.000,264,11063833,4725,0,1726857086,13104.090235449992,31354.898838630004,53431.0913448
2024-09-20,18:31:28.000,264,11063880,4325,0,1726857087,13104.083499139997,29508.77398641,53430.97256376
2024-09-20,18:31:29.000,264,11063819,4605,0,1726857088,13104.002663419997,27662.677330709994,53431.07737056001
2024-09-20,18:31:30.000,264,11063870,3365,0,1726857089,13103.935300320001,28124.472886140007,53431.0214736
2024-09-20,18:31:31.000,264,11063887,4685,0,1726857090,13103.820783049996,29970.900850949998,53431.04942208001
2024-09-20,18:31:32.000,264,11063720,3485,0,1726857091,13103.719738399996,29509.42250637,53431.04942208001
2024-09-20,18:31:33.000,264,11063871,4645,0,1726857092,13103.659111609995,30432.604767690005,53430.97955088001
2024-09-20,18:31:34.000,264,11063795,4805,0,1726857093,13103.49070386,27201.45980394,53431.02846072001
2024-09-20,18:31:35.000,264,11063864,4004,0,1726857094,13103.42334075999,28586.148606360002,53431.06339632
2024-09-20,18:31:36.000,264,11063896,4405,0,1726857095,13103.396395519994,30432.421490310007,53430.97955088001
2024-09-20,18:31:37.000,264,11063742,4245,0,1726857096,13103.335768729994,27201.198986129995,53430.937628160005
2024-09-20,18:31:38.000,264,11063886,3485,0,1726857097,13103.369450279999,30431.984444250003,53430.867756960004
2024-09-20,18:31:39.000,264,11063881,5044,0,1726857098,13103.40986814,28123.866660960004,53430.90967968001
2024-09-20,18:31:40.000,264,11063899,4565,0,1726857099,13103.436813379994,28585.147629900006,53430.97955088001
2024-09-20,18:31:41.000,264,11063905,4605,0,1726857100,13103.537858029995,29969.561516250003,53430.99352512
2024-09-20,18:31:42.000,264,11063770,4525,0,1726857101,13103.56480326999,32738.69240154,53430.9516024
2024-09-20,18:31:43.000,264,11063836,4285,0,1726857102,13103.517649099995,30430.504126950007,53430.97256376
2024-09-20,18:31:44.000,264,11063839,4885,0,1726857103,13103.54459433999,29045.498113680005,53430.94461528
2024-09-20,18:31:45.000,264,11063804,3405,0,1726857104,13103.51091279,28583.829442589995,53430.94461528
2024-09-20,18:31:46.000,264,11063813,4605,0,1726857105,13103.477231239995,29968.377262409995,53430.937628160005
2024-09-20,18:31:47.000,264,11063791,3525,0,1726857106,13103.44354968999,30891.510179820005,53430.95858952001
2024-09-20,18:31:48.000,264,11063815,4205,0,1726857107,13103.43007707,30891.5524746,53430.90967968001
2024-09-20,18:31:49.000,264,11063890,3965,0,1726857108,13103.376186589994,31814.734735920007,53430.87474408
2024-09-20,18:31:50.000,264,11063861,4445,0,1726857109,13103.32229610999,30430.1164248,53430.81186000001
2024-09-20,18:31:51.000,264,11063852,4325,0,1726857110,13103.221251459989,28583.984523449995,53430.90967968001
2024-09-20,18:31:52.000,264,11063821,4605,0,1726857111,13103.187569909998,29507.32891476,53430.9166668
2024-09-20,18:31:53.000,264,11063822,4325,0,1726857112,13103.099997879988,29507.561536049994,53430.83282136001
2024-09-20,18:31:54.000,264,11063848,4085,0,1726857113,13103.039371090003,29969.350042349994,53430.8467956
2024-09-20,18:31:55.000,264,11063887,4765,0,1726857114,13102.985480609997,29046.477942750003,53430.769937280005
2024-09-20,18:31:56.000,264,11063844,3325,0,1726857115,13102.897908580002,27200.310795750003,53430.769937280005
2024-09-20,18:31:57.000,264,11063889,4685,0,1726857116,13102.965271679997,29508.29464557,53430.82583424
2024-09-20,18:31:58.000,264,11063886,4325,0,1726857117,13102.945062749997,27200.585711820007,53430.79788576
2024-09-20,18:31:59.000,264,11063885,4685,0,1726857118,13102.844018099997,29970.118397519997,53430.79089864001
2024-09-20,18:32:00.000,264,11063797,4765,0,1726857119,13102.850754409992,34124.473819110004,53430.66513048001
2024-09-20,18:32:01.000,264,11063847,4685,0,1726857120,13102.864227029997,29970.294625769995,53430.76295016001
2024-09-20,18:32:02.000,264,11063873,4004,0,1726857121,13102.870963339992,29970.280527509996,53430.74198880001
2024-09-20,18:32:03.000,264,11063811,4965,0,1726857122,13102.830545479992,25815.939204180002,53430.68609184
2024-09-20,18:32:04.000,264,11063803,4725,0,1726857123,13102.830545479992,31355.004575579995,53430.71404032001
2024-09-20,18:32:05.000,264,11063863,3765,0,1726857124,13102.803600239997,28123.859611830005,53430.7070532
2024-09-20,18:32:06.000,264,11063803,4565,0,1726857125,13102.702555589996,30893.258364060006,53430.62320776001
2024-09-20,18:32:07.000,264,11063850,3085,0,1726857126,13102.722764519996,29046.788104470004,53430.69307896001
2024-09-20,18:32:08.000,264,11063860,3765,0,1726857127,13102.608247249991,31816.151611049994,53430.66513048001
2024-09-20,18:32:09.000,264,11063751,3645,0,1726857128,13102.61498356,32277.56651346,53430.67211760001
2024-09-20,18:32:10.000,264,11063778,3685,0,1726857129,13102.581302009996,28123.41551664,53430.68609184
2024-09-20,18:32:11.000,264,11063798,4485,0,1726857130,13102.520675219996,29508.13956471,53430.52538808001
2024-09-20,18:32:12.000,264,11063774,3365,0,1726857131,13102.48699366999,29508.167761229997,53430.51141384
2024-09-20,18:32:13.000,264,11063802,4525,0,1726857132,13102.480257359995,32277.686348670002,53430.602246400005
2024-09-20,18:32:14.000,264,11063752,3085,0,1726857133,13102.46678473999,27661.937172060003,53430.60923352
2024-09-20,18:32:15.000,264,11063773,3565,0,1726857134,13102.48699366999,27662.042909009993,53430.602246400005
2024-09-20,18:32:16.000,264,11063735,3565,0,1726857135,13102.439839499995,31354.750806900003,53430.44852976
2024-09-20,18:32:17.000,264,11063788,3444,0,1726857136,13102.46678473999,27200.571613559994,53430.51141384
2024-09-20,18:32:18.000,264,11063749,4645,0,1726857137,13102.53414784,28123.796169659996,53430.42058128
2024-09-20,18:32:19.000,264,11063872,3125,0,1726857138,13102.55435677,26739.184907670002,53430.483465360005
2024-09-20,18:32:20.000,264,11063801,4645,0,1726857139,13102.51393891,26739.170809410003,53430.51141384
2024-09-20,18:32:21.000,264,11063805,4045,0,1726857140,13102.648665109991,32739.622886700003,53430.483465360005
2024-09-20,18:32:22.000,264,11063821,3845,0,1726857141,13102.736237140001,31354.736708640005,53430.51840096
2024-09-20,18:32:23.000,264,11063877,3725,0,1726857142,13102.796863930002,30893.096234070006,53430.50442672001
2024-09-20,18:32:24.000,264,11063810,4565,0,1726857143,13102.850754409992,33200.81926608,53430.49743960001
2024-09-20,18:32:25.000,264,11063839,4805,0,1726857144,13102.938326440002,27661.753894680005,53430.47647824001
2024-09-20,18:32:26.000,264,11063854,3444,0,1726857145,13103.019162160002,27661.591764690005,53430.46949112
2024-09-20,18:32:27.000,264,11063890,3405,0,1726857146,13103.106734189998,27199.810307520005,53430.49045248
2024-09-20,18:32:28.000,264,11063939,3725,0,1726857147,13103.167360979998,28584.386323860002,53430.46949112
2024-09-20,18:32:29.000,264,11063882,3565,0,1726857148,13103.227987769998,31353.728683049994,53430.553336560006
2024-09-20,18:32:30.000,264,11063851,4965,0,1726857149,13103.349241349999,29968.828406729997,53430.58827216
2024-09-20,18:32:31.000,264,11063914,4325,0,1726857150,13103.44354968999,31815.051946770007,53430.54634944001
2024-09-20,18:32:32.000,264,11063871,4685,0,1726857151,13103.52438540999,26276.14165623,53430.64416912001
2024-09-20,18:32:33.000,264,11063932,4085,0,1726857152,13103.71300209,29045.582703239997,53430.66513048001
2024-09-20,18:32:34.000,264,11063915,4525,0,1726857153,13103.77362888,29045.589752369997,53430.651156240005
2024-09-20,18:32:35.000,264,11063850,3685,0,1726857154,13103.921827699996,29045.519261070003,53430.7070532
2024-09-20,18:32:36.000,264,11063859,4805,0,1726857155,13103.982454489997,33199.606815720006,53430.69307896001
2024-09-20,18:32:37.000,264,11063939,4765,0,1726857156,13104.063290209997,34122.690389220006,53430.67910472
2024-09-20,18:32:38.000,264,11063907,4565,0,1726857157,13104.164334859997,26275.82444538,53430.58827216
2024-09-20,18:32:39.000,264,11063859,4485,0,1726857158,13104.204752719997,26275.81739625,53430.76295016001
2024-09-20,18:32:40.000,264,11063934,3965,0,1726857159,13104.319269989988,30891.39739374,53430.75596304
2024-09-20,18:32:41.000,264,11063833,4004,0,1726857160,13104.386633089998,27198.56966064,53430.72801456
2024-09-20,18:32:42.000,264,11063822,3565,0,1726857161,13104.400105709989,29967.749889839994,53430.74897592
2024-09-20,18:32:43.000,264,11063802,3325,0,1726857162,13104.528095599999,29044.483038959996,53430.74897592
2024-09-20,18:32:44.000,264,11063868,4245,0,1726857163,13104.60893132,26274.922156739995,53430.73500168
2024-09-20,18:32:45.000,264,11063917,4805,0,1726857164,13104.66282179999,29505.545484870003,53430.83980848001
2024-09-20,18:32:46.000,264,11063934,3645,0,1726857165,13104.68976704,27659.07522528,53430.81186000001
2024-09-20,18:32:47.000,264,11063840,3965,0,1726857166,13104.81102062,31813.127534280007,53430.8467956
2024-09-20,18:32:48.000,264,11063869,4325,0,1726857167,13104.9322742,24427.958458049994,53430.89570544
2024-09-20,18:32:49.000,264,11063894,3765,0,1726857168,13105.006373609991,30428.220208829996,53430.9516024
2024-09-20,18:32:50.000,264,11063896,3845,0,1726857169,13105.120890879996,25812.59086743,53431.00749936001
2024-09-20,18:32:51.000,264,11063909,3685,0,1726857170,13105.168045049992,29505.24237228,53431.06339632
2024-09-20,18:32:52.000,264,11063899,3444,0,1726857171,13105.316243870002,33197.802238439996,53431.06339632
2024-09-20,18:32:53.000,264,11063904,3325,0,1726857172,13105.309507559992,27197.498192879997,53431.11230616
2024-09-20,18:32:54.000,264,11063931,3725,0,1726857173,13105.370134349992,26736.076241339993,53431.105319040005
2024-09-20,18:32:55.000,264,11063902,3165,0,1726857174,13105.403815899997,25351.486126739997,53431.13326752
2024-09-20,18:32:56.000,264,11063781,4885,0,1726857175,13105.424024829998,30428.81233575,53431.08435768
2024-09-20,18:32:57.000,264,11063865,3885,0,1726857176,13105.477915310003,28120.955370270007,53431.12628040001
2024-09-20,18:32:58.000,264,11063864,4125,0,1726857177,13105.511596859993,32275.071121440007,53431.18916448
2024-09-20,18:32:59.000,264,11063873,4004,0,1726857178,13105.552014719993,28582.560599189994,53431.29397128001
2024-09-20,18:33:00.000,264,11063765,4765,0,1726857179,13105.626114129998,24890.00778216,53431.25204856
2024-09-20,18:33:01.000,264,11063825,3525,0,1726857180,13105.653059369994,31813.458843390006,53431.321919760005
2024-09-20,18:33:02.000,264,11063916,3444,0,1726857181,13105.632850439993,35044.2654489,53431.36384248001
2024-09-20,18:33:03.000,264,11063946,4325,0,1726857182,13105.632850439993,29505.319912709994,53431.44768792
2024-09-20,18:33:04.000,264,11063873,4765,0,1726857183,13105.639586749989,30890.029862519994,53431.41973944
2024-09-20,18:33:05.000,264,11063820,3205,0,1726857184,13105.673268299994,32736.13356735,53431.41275232001
2024-09-20,18:33:06.000,264,11063849,4645,0,1726857185,13105.680004609989,27197.427701580003,53431.43371368001
2024-09-20,18:33:07.000,264,11063661,4445,0,1726857186,13105.713686159994,28120.56766812,53431.489610640005
2024-09-20,18:33:08.000,264,11063897,3885,0,1726857187,13105.713686159994,23966.529457380006,53431.42672656
2024-09-20,18:33:09.000,264,11063804,4485,0,1726857188,13105.774312949994,29505.298765319996,53431.51057200001
2024-09-20,18:33:10.000,264,11063778,4245,0,1726857189,13105.84167604999,33197.92912278,53431.45467504
2024-09-20,18:33:11.000,264,11063940,3485,0,1726857190,13105.94272069999,32274.930138840005,53431.49659776
2024-09-20,18:33:12.000,264,11063858,3285,0,1726857191,13106.00334748999,28120.983566790004,53431.48262352001
2024-09-20,18:33:13.000,264,11063836,4085,0,1726857192,13106.09091952,30890.495105099995,53431.4756364
2024-09-20,18:33:14.000,264,11063949,4485,0,1726857193,13106.19196417,33198.352070580004,53431.51755912
2024-09-20,18:33:15.000,264,11063853,4565,0,1726857194,13106.27279989,29967.566612459996,53431.56646896
2024-09-20,18:33:16.000,264,11063855,4525,0,1726857195,13106.394053470001,30429.15069399,53431.51755912
2024-09-20,18:33:17.000,264,11063881,4325,0,1726857196,13106.461416569997,31352.24131662,53431.559481840006
2024-09-20,18:33:18.000,264,11063879,3565,0,1726857197,13106.528779669992,30429.185939639996,53431.608391680005
2024-09-20,18:33:19.000,264,11063898,2965,0,1726857198,13106.616351700002,31352.340004440004,53431.538520480004
2024-09-20,18:33:20.000,264,11063899,3605,0,1726857199,13106.683714799998,30890.734775520003,53431.559481840006
2024-09-20,18:33:21.000,264,11063872,2925,0,1726857200,13106.737605279988,30429.15774312,53431.64332728
2024-09-20,18:33:22.000,264,11063881,3765,0,1726857201,13106.757814209988,27659.90702262,53431.73415984
2024-09-20,18:33:23.000,264,11063847,4645,0,1726857202,13106.683714799998,30429.235283550006,53431.60140456001
2024-09-20,18:33:24.000,264,11063931,3845,0,1726857203,13106.683714799998,28121.434711110007,53431.68525
2024-09-20,18:33:25.000,264,11063901,4004,0,1726857204,13106.643296939998,29506.172857440004,53431.7551212
2024-09-20,18:33:26.000,264,11063889,4605,0,1726857205,13106.609615389993,29967.799233750004,53431.79704392001
2024-09-20,18:33:27.000,264,11063921,4445,0,1726857206,13106.542252289997,30429.538396140008,53431.81800528001
2024-09-20,18:33:28.000,264,11063926,4245,0,1726857207,13106.522043359997,29506.69449306,53431.873902240004
2024-09-20,18:33:29.000,264,11063851,3885,0,1726857208,13106.447943949992,30430.003638719994,53431.943773440005
2024-09-20,18:33:30.000,264,11063834,3405,0,1726857209,13106.447943949992,25814.444788620007,53431.92281208
2024-09-20,18:33:31.000,264,11063917,4645,0,1726857210,13106.454680260002,31815.080143290004,53431.95774768
2024-09-20,18:33:32.000,264,11063876,3405,0,1726857211,13106.447943949992,29969.061028020005,53431.95774768
2024-09-20,18:33:33.000,264,11063884,3325,0,1726857212,13106.447943949992,32277.164713050006,53431.97172192
2024-09-20,18:33:34.000,264,11063825,4765,0,1726857213,13106.454680260002,31354.215073019994,53432.02761888
2024-09-20,18:33:35.000,264,11063859,4885,0,1726857214,13106.441207639997,30892.800170610004,53432.04858024
2024-09-20,18:33:36.000,264,11063910,4004,0,1726857215,13106.461416569997,28123.521253590006,53432.0695416
2024-09-20,18:33:37.000,264,11063846,4045,0,1726857216,13106.562461219997,29508.435628170002,53432.10447720001
2024-09-20,18:33:38.000,264,11063816,4004,0,1726857217,13106.609615389993,29046.950234460004,53432.13242568001
2024-09-20,18:33:39.000,264,11063823,4525,0,1726857218,13106.650033249993,24431.031878730006,53432.0695416
2024-09-20,18:33:40.000,264,11063835,4605,0,1726857219,13106.744341589998,29508.29464557,53432.062554480006
2024-09-20,18:33:41.000,264,11063905,4565,0,1726857220,13106.892540409994,31354.525234739995,53432.111464320005
2024-09-20,18:33:42.000,264,11063925,4445,0,1726857221,13106.953167199994,28584.89386122,53432.14639992
2024-09-20,18:33:43.000,264,11063849,4525,0,1726857222,13107.094629709994,28584.844517310004,53432.15338704001
2024-09-20,18:33:44.000,264,11063835,4685,0,1726857223,13107.18220173999,27199.85965143,53432.20229688001
2024-09-20,18:33:45.000,264,11063885,4845,0,1726857224,13107.316927939995,29507.547437789995,53432.209284000004
2024-09-20,18:33:46.000,264,11063812,3845,0,1726857225,13107.377554729996,29045.843521050003,53432.279155200005
2024-09-20,18:33:47.000,264,11063843,4285,0,1726857226,13107.47186307,28584.069113010002,53432.279155200005
2024-09-20,18:33:48.000,264,11063924,3965,0,1726857227,13107.498808309996,30430.2574074,53432.342039279996
2024-09-20,18:33:49.000,264,11063871,4405,0,1726857228,13107.519017239996,32738.015685060003,53432.397936240006
2024-09-20,18:33:50.000,264,11063765,4565,0,1726857229,13107.539226169996,30891.57362199,53432.42588472
2024-09-20,18:33:51.000,264,11063853,4445,0,1726857230,13107.519017239996,35507.195914259995,53432.446846080005
2024-09-20,18:33:52.000,264,11063845,4445,0,1726857231,13107.444917829991,27660.478002150005,53432.47479456
2024-09-20,18:33:53.000,264,11063827,4485,0,1726857232,13107.35060949,33660.873686399995,53432.53069152
2024-09-20,18:33:54.000,264,11063885,4805,0,1726857233,13107.22261959999,29045.039920230003,53432.614536960005
2024-09-20,18:33:55.000,264,11063903,4805,0,1726857234,13107.16199280999,36430.21604559,53432.55864000001
2024-09-20,18:33:56.000,264,11063695,4285,0,1726857235,13107.007057679999,27198.73179063,53432.55165288
2024-09-20,18:33:57.000,264,11063894,4004,0,1726857236,13106.872331479994,26737.147709099998,53432.60754984001
2024-09-20,18:33:58.000,264,11063782,4085,0,1726857237,13106.764550519998,29968.102346340005,53432.60754984001
2024-09-20,18:33:59.000,264,11063845,4485,0,1726857238,13106.676978490003,27660.139643910006,53432.614536960005
2024-09-20,18:34:00.000,264,11063867,3765,0,1726857239,13106.555724910002,31814.135559870003,53432.677421039996
2024-09-20,18:34:01.000,264,11063803,4965,0,1726857240,13106.528779669992,29044.638119819996,53432.63549832001
2024-09-20,18:34:02.000,264,11063900,3605,0,1726857241,13106.488361809992,30890.812315949996,53432.57261424
2024-09-20,18:34:03.000,264,11063818,3165,0,1726857242,13106.474889190002,25351.902025410003,53432.51671728001
2024-09-20,18:34:04.000,264,11063803,4445,0,1726857243,13106.407526089992,35967.736724550006,53432.55864000001
2024-09-20,18:34:05.000,264,11063927,4645,0,1726857244,13106.420998709997,31351.994597070006,53432.60056272
2024-09-20,18:34:06.000,264,11063861,4485,0,1726857245,13106.501834429997,28120.757994629996,53432.509730159996
2024-09-20,18:34:07.000,264,11063788,3965,0,1726857246,13106.589406459992,29966.819404680005,53432.60056272
2024-09-20,18:34:08.000,264,11063811,4525,0,1726857247,13106.656769560002,30889.931174700003,53432.64248544
2024-09-20,18:34:09.000,264,11063932,4165,0,1726857248,13106.730868969993,31812.951306029994,53432.64947256
2024-09-20,18:34:10.000,264,11063845,4525,0,1726857249,13106.818440999989,30427.959391020006,53432.67043392
2024-09-20,18:34:11.000,264,11063837,4685,0,1726857250,13106.879067789989,28120.194064230003,53432.64947256
2024-09-20,18:34:12.000,264,11063853,4805,0,1726857251,13106.932958269994,31812.521309100004,53432.58658848001
2024-09-20,18:34:13.000,264,11063810,4085,0,1726857252,13107.027266609999,31812.41557215,53432.614536960005
2024-09-20,18:34:14.000,264,11063971,4565,0,1726857253,13107.06094815999,27196.82852553,53432.62152408
2024-09-20,18:34:15.000,264,11063940,4205,0,1726857254,13107.074420779994,28581.341099700003,53432.677421039996
2024-09-20,18:34:16.000,264,11063840,3685,0,1726857255,13107.007057679999,29042.734854719994,53432.60754984001
2024-09-20,18:34:17.000,264,11063811,4245,0,1726857256,13106.993585059994,30427.423657139996,53432.65645968001
2024-09-20,18:34:18.000,264,11063760,3765,0,1726857257,13106.919485649989,32273.513263710003,53432.67043392
2024-09-20,18:34:19.000,264,11063871,4285,0,1726857258,13106.804968379998,27657.898020570006,53432.712356640004
2024-09-20,18:34:20.000,264,11063801,4525,0,1726857259,13106.670242179993,29042.474036910004,53432.677421039996
2024-09-20,18:34:21.000,264,11063899,4485,0,1726857260,13106.555724910002,27196.271644260007,53432.72633088001
2024-09-20,18:34:22.000,264,11063837,4445,0,1726857261,13106.380580849996,32273.358182850003,53432.663446800005
2024-09-20,18:34:23.000,264,11063885,4645,0,1726857262,13106.19196417,30888.648233040003,53432.6285112
2024-09-20,18:34:24.000,264,11063828,4085,0,1726857263,13106.077446899995,31811.76705219,53432.64947256
2024-09-20,18:34:25.000,264,11063815,4445,0,1726857264,13105.90230283999,31811.837543489994,53432.565627120006
2024-09-20,18:34:26.000,264,11063840,4205,0,1726857265,13105.720422469989,30888.69052782,53432.60754984001
2024-09-20,18:34:27.000,264,11063809,4485,0,1726857266,13105.545278409998,29504.156806259998,53432.57960136
2024-09-20,18:34:28.000,264,11063738,3845,0,1726857267,13105.471178999993,30888.810363030003,53432.48876880001
2024-09-20,18:34:29.000,264,11063809,4605,0,1726857268,13105.403815899997,32273.619000659994,53432.614536960005
2024-09-20,18:34:30.000,264,11063881,4685,0,1726857269,13105.343189109997,28119.785214689997,53432.53069152
2024-09-20,18:34:31.000,264,11063885,4645,0,1726857270,13105.349925419992,28119.961442939995,53432.4538332
2024-09-20,18:34:32.000,264,11063858,4085,0,1726857271,13105.410552209993,29504.755982310002,53432.39094912001
2024-09-20,18:34:33.000,264,11063869,4685,0,1726857272,13105.491387929993,32274.316864530003,53432.397936240006
2024-09-20,18:34:34.000,264,11063912,3965,0,1726857273,13105.605905199998,28120.363243350002,53432.328065040005
2024-09-20,18:34:35.000,264,11063823,4565,0,1726857274,13105.754104019994,26735.83657092,53432.33505216
2024-09-20,18:34:36.000,264,11063843,4525,0,1726857275,13105.90903915,30428.311847520003,53432.39094912001
2024-09-20,18:34:37.000,264,11063894,4125,0,1726857276,13106.11112845,31813.092288629996,53432.279155200005
2024-09-20,18:34:38.000,264,11063889,4485,0,1726857277,13106.259327269996,29505.2705688,53432.26518096
2024-09-20,18:34:39.000,264,11063842,4004,0,1726857278,13106.340162989996,28582.17289704,53432.15338704001
2024-09-20,18:34:40.000,264,11063874,4365,0,1726857279,13106.481625499997,29043.81337161,53432.230245360006
2024-09-20,18:34:41.000,264,11063879,4405,0,1726857280,13106.569197529992,28120.602913769995,53432.279155200005
2024-09-20,18:34:42.000,264,11063813,4445,0,1726857281,13106.683714799998,26274.351177210003,53432.27216808001
2024-09-20,18:34:43.000,264,11063851,4645,0,1726857282,13106.757814209988,29043.679438139996,53432.33505216
2024-09-20,18:34:44.000,264,11063878,4085,0,1726857283,13106.784759449998,30889.94527296,53432.28614232
2024-09-20,18:34:45.000,264,11063856,3804,0,1726857284,13106.757814209988,26735.892963959996,53432.26518096
2024-09-20,18:34:46.000,264,11063842,4205,0,1726857285,13106.670242179993,23504.938326720003,53432.30710368
2024-09-20,18:34:47.000,264,11063867,4125,0,1726857286,13106.629824319993,33659.35812345,53432.383962
2024-09-20,18:34:48.000,264,11063943,4525,0,1726857287,13106.548988599992,31351.684435350006,53432.383962
2024-09-20,18:34:49.000,264,11063832,4165,0,1726857288,13106.414262400001,26274.492159810005,53432.342039279996
2024-09-20,18:34:50.000,264,11063923,4285,0,1726857289,13106.333426680001,27659.23030614,53432.36998776001
2024-09-20,18:34:51.000,264,11064013,4165,0,1726857290,13106.19196417,28120.962419400006,53432.446846080005
2024-09-20,18:34:52.000,264,11063877,4125,0,1726857291,13106.11112845,24890.057126069994,53432.342039279996
2024-09-20,18:34:53.000,264,11063846,3765,0,1726857292,13106.10439213999,26274.87986196,53432.397936240006
2024-09-20,18:34:54.000,264,11063800,4085,0,1726857293,13106.057237969995,28582.81436787,53432.34902640001
2024-09-20,18:34:55.000,264,11063932,4045,0,1726857294,13106.057237969995,25351.866779760006,53432.36300064
2024-09-20,18:34:56.000,264,11063810,4085,0,1726857295,13105.996611179995,24428.910090599995,53432.34902640001
2024-09-20,18:34:57.000,264,11063868,4085,0,1726857296,13105.996611179995,26275.246416719994,53432.28614232
2024-09-20,18:34:58.000,264,11063759,4445,0,1726857297,13106.03029273,29967.897921569995,53432.26518096
2024-09-20,18:34:59.000,264,11063834,3965,0,1726857298,13106.097655829995,29506.398429599998,53432.29312944
2024-09-20,18:35:00.000,264,11063833,4565,0,1726857299,13106.117864759995,27660.069152609998,53432.29312944
2024-09-20,18:35:01.000,264,11063840,3965,0,1726857300,13106.205436789991,24890.691547769995,53432.342039279996
2024-09-20,18:35:02.000,264,11063807,4365,0,1726857301,13106.225645719991,29967.98251113,53432.36300064
2024-09-20,18:35:03.000,264,11063897,4485,0,1726857302,13106.340162989996,27660.21718434,53432.29312944
2024-09-20,18:35:04.000,264,11063866,4325,0,1726857303,13106.400789779997,29506.419576989996,53432.25819384
2024-09-20,18:35:05.000,264,11063929,4765,0,1726857304,13106.420998709997,35968.2654093,53432.25819384
2024-09-20,18:35:06.000,264,11063868,3965,0,1726857305,13106.468152879992,30890.995593329993,53432.36998776001
2024-09-20,18:35:07.000,264,11063916,4325,0,1726857306,13106.528779669992,31814.043921179997,53432.28614232
2024-09-20,18:35:08.000,264,11063876,4125,0,1726857307,13106.488361809992,31352.276562269995,53432.27216808001
2024-09-20,18:35:09.000,264,11063839,4485,0,1726857308,13106.508570739992,36429.35605173001,53432.342039279996
2024-09-20,18:35:10.000,264,11063840,3365,0,1726857309,13106.474889190002,25351.63415847,53432.33505216
2024-09-20,18:35:11.000,264,11063781,4485,0,1726857310,13106.447943949992,34121.13958062,53432.22325824001
2024-09-20,18:35:12.000,264,11063841,4565,0,1726857311,13106.400789779997,25351.246456320005,53432.30710368
2024-09-20,18:35:13.000,264,11063887,4485,0,1726857312,13106.420998709997,26274.111506789995,53432.33505216
2024-09-20,18:35:14.000,264,11063794,4245,0,1726857313,13106.387317159992,29966.481046440007,53432.32107792001
2024-09-20,18:35:15.000,264,11063866,4125,0,1726857314,13106.380580849996,27196.941311610004,53432.33505216
2024-09-20,18:35:16.000,264,11063923,4645,0,1726857315,13106.373844540001,29504.6361471,53432.383962
2024-09-20,18:35:17.000,264,11063796,4045,0,1726857316,13106.367108229992,27658.356214019994,53432.3140908
2024-09-20,18:35:18.000,264,11063888,4045,0,1726857317,13106.360371919996,33196.91404806,53432.383962
2024-09-20,18:35:19.000,264,11063768,3924,0,1726857318,13106.353635610001,29042.925181230006,53432.34902640001
2024-09-20,18:35:20.000,264,11063930,3725,0,1726857319,13106.346899299991,28119.74996904,53432.30710368
2024-09-20,18:35:21.000,264,11063906,4045,0,1726857320,13106.434471330002,26735.124608790007,53432.383962
2024-09-20,18:35:22.000,264,11063927,4365,0,1726857321,13106.400789779997,23504.303905020002,53432.3140908
2024-09-20,18:35:23.000,264,11063892,3965,0,1726857322,13106.447943949992,28119.989639460007,53432.32107792001
2024-09-20,18:35:24.000,264,11063947,4445,0,1726857323,13106.488361809992,27658.581786180002,53432.25819384
2024-09-20,18:35:25.000,264,11063954,4004,0,1726857324,13106.575933840002,28581.799293150005,53432.27216808001
2024-09-20,18:35:26.000,264,11063857,4645,0,1726857325,13106.616351700002,27658.906046160002,53432.26518096
2024-09-20,18:35:27.000,264,11063844,4085,0,1726857326,13106.710660039993,31812.993600810005,53432.29312944
2024-09-20,18:35:28.000,264,11063936,4205,0,1726857327,13106.784759449998,29967.009731190003,53432.328065040005
2024-09-20,18:35:29.000,264,11063935,4565,0,1726857328,13106.879067789989,29044.1164842,53432.328065040005
2024-09-20,18:35:30.000,264,11063729,4565,0,1726857329,13106.959903509989,25813.338075210006,53432.279155200005
2024-09-20,18:35:31.000,264,11063913,4405,0,1726857330,13106.98011243999,33198.591741,53432.30011656001
2024-09-20,18:35:32.000,264,11063893,4525,0,1726857331,13107.06094815999,32275.62095358,53432.27216808001
2024-09-20,18:35:33.000,264,11063955,4565,0,1726857332,13107.114838639995,26275.52133279,53432.376974880004
2024-09-20,18:35:34.000,264,11063846,3965,0,1726857333,13107.114838639995,25814.05708647,53432.33505216
2024-09-20,18:35:35.000,264,11063880,4205,0,1726857334,13107.215883289995,29506.821377400003,53432.41889760001
2024-09-20,18:35:36.000,264,11063822,4285,0,1726857335,13107.24956484,28122.16782063,53432.39094912001
2024-09-20,18:35:37.000,264,11063826,4165,0,1726857336,13107.2899827,27199.309819290007,53432.39094912001
2024-09-20,18:35:38.000,264,11063940,4165,0,1726857337,13107.31019163,31353.622946100004,53432.3140908
2024-09-20,18:35:39.000,264,11063877,4565,0,1726857338,13107.34387317999,29045.921061479996,53432.342039279996
2024-09-20,18:35:40.000,264,11063924,3965,0,1726857339,13107.33040056,29046.083191469996,53432.43985896001
2024-09-20,18:35:41.000,264,11063843,4725,0,1726857340,13107.35060949,24892.05907899,53432.43985896001
2024-09-20,18:35:42.000,264,11063883,4645,0,1726857341,13107.34387317999,25353.812339640004,53432.53069152
2024-09-20,18:35:43.000,264,11063821,4325,0,1726857342,13107.2899827,30892.814268870003,53432.446846080005
2024-09-20,18:35:44.000,264,11063844,3885,0,1726857343,13107.256301149995,27661.97241771,53432.544665760004
2024-09-20,18:35:45.000,264,11063839,4565,0,1726857344,13107.22935591,25815.664288109998,53432.50274304
2024-09-20,18:35:46.000,264,11063831,4405,0,1726857345,13107.16872912,28585.316809020005,53432.544665760004
2024-09-20,18:35:47.000,264,11063901,4325,0,1726857346,13107.0878934,29970.266429249998,53432.60056272
2024-09-20,18:35:48.000,264,11063853,4325,0,1726857347,13107.007057679999,30893.610820560003,53432.69139528
2024-09-20,18:35:49.000,264,11063830,3765,0,1726857348,13106.899276719989,28585.83844464,53432.6983824
2024-09-20,18:35:50.000,264,11063870,4245,0,1726857349,13106.730868969993,32278.567489919995,53432.58658848001
2024-09-20,18:35:51.000,264,11063860,3765,0,1726857350,13106.596142770002,36432.845371079995,53432.65645968001
2024-09-20,18:35:52.000,264,11063894,3924,0,1726857351,13106.434471330002,29509.189885080006,53432.58658848001
2024-09-20,18:35:53.000,264,11063941,4645,0,1726857352,13106.400789779997,31817.173734900003,53432.614536960005
2024-09-20,18:35:54.000,264,11063811,4605,0,1726857353,13106.25259096,29970.844457910003,53432.57261424
2024-09-20,18:35:55.000,264,11063865,4605,0,1726857354,13106.225645719991,27201.241280910006,53432.509730159996
2024-09-20,18:35:56.000,264,11063853,4645,0,1726857355,13106.19196417,29509.168737689994,53432.64248544
2024-09-20,18:35:57.000,264,11063886,4045,0,1726857356,13106.09091952,28124.24026485,53432.5935756
2024-09-20,18:35:58.000,264,11063890,4045,0,1726857357,13106.06397427999,27662.409463770004,53432.50274304
2024-09-20,18:35:59.000,264,11063842,4004,0,1726857358,13106.057237969995,24431.137615679996,53432.565627120006
2024-09-20,18:36:00.000,264,11063904,3965,0,1726857359,13106.09091952,30431.39231733,53432.50274304
2024-09-20,18:36:01.000,264,11063902,3804,0,1726857360,13106.178491549996,30431.04690996,53432.55165288
2024-09-20,18:36:02.000,264,11063873,4405,0,1726857361,13106.16501892999,29969.251354530003,53432.495755920005
2024-09-20,18:36:03.000,264,11063846,4125,0,1726857362,13106.25259096,34584.584632469996,53432.53069152
2024-09-20,18:36:04.000,264,11063841,4565,0,1726857363,13106.286272509991,29507.0328513,53432.48178168
2024-09-20,18:36:05.000,264,11063866,3965,0,1726857364,13106.407526089992,30891.411492,53432.4538332
2024-09-20,18:36:06.000,264,11063971,4365,0,1726857365,13106.515307050002,28121.575693709994,53432.41889760001
2024-09-20,18:36:07.000,264,11063930,4045,0,1726857366,13106.569197529992,30429.094300950004,53432.43287184
2024-09-20,18:36:08.000,264,11063884,4245,0,1726857367,13106.643296939998,26274.70363371,53432.48876880001
2024-09-20,18:36:09.000,264,11063672,3965,0,1726857368,13106.656769560002,35505.72969522,53432.46082032
2024-09-20,18:36:10.000,264,11063882,4245,0,1726857369,13106.710660039993,28582.03191444,53432.41191048
2024-09-20,18:36:11.000,264,11063933,4645,0,1726857370,13106.717396349988,29966.39645688,53432.48876880001
2024-09-20,18:36:12.000,264,11063842,3965,0,1726857371,13106.717396349988,29966.24137602,53432.55864000001
2024-09-20,18:36:13.000,264,11063891,4565,0,1726857372,13106.737605279988,35504.74281702,53432.51671728001
2024-09-20,18:36:14.000,264,11063894,3845,0,1726857373,13106.663505869998,25350.217283339996,53432.5935756
2024-09-20,18:36:15.000,264,11063895,4285,0,1726857374,13106.636560630002,30427.268576279996,53432.51671728001
2024-09-20,18:36:16.000,264,11063838,3245,0,1726857375,13106.650033249993,32273.322937200006,53432.48876880001
2024-09-20,18:36:17.000,264,11063763,4165,0,1726857376,13106.656769560002,28580.784218429995,53432.51671728001
2024-09-20,18:36:18.000,264,11063824,3804,0,1726857377,13106.623088009997,32734.751937869994,53432.53767864001
2024-09-20,18:36:19.000,264,11063861,4245,0,1726857378,13106.569197529992,34580.82039705,53432.60056272
2024-09-20,18:36:20.000,264,11063796,3924,0,1726857379,13106.515307050002,29042.001745200003,53432.62152408
2024-09-20,18:36:21.000,264,11063863,4645,0,1726857380,13106.488361809992,34119.10238205,53432.6983824
2024-09-20,18:36:22.000,264,11063881,4485,0,1726857381,13106.420998709997,28118.826533009997,53432.614536960005
2024-09-20,18:36:23.000,264,11063902,4165,0,1726857382,13106.380580849996,26272.497256019997,53432.63549832001
2024-09-20,18:36:24.000,264,11063918,4165,0,1726857383,13106.380580849996,29041.733878259998,53432.55864000001
2024-09-20,18:36:25.000,264,11063814,4405,0,1726857384,13106.360371919996,33195.68045031,53432.53069152
2024-09-20,18:36:26.000,264,11063889,4565,0,1726857385,13106.367108229992,32272.57572942,53432.55165288
2024-09-20,18:36:27.000,264,11063939,4605,0,1726857386,13106.353635610001,27656.99573193,53432.65645968001
2024-09-20,18:36:28.000,264,11063928,4085,0,1726857387,13106.474889190002,29964.775156980002,53432.6285112
2024-09-20,18:36:29.000,264,11063709,4605,0,1726857388,13106.501834429997,32272.702613760004,53432.67043392
2024-09-20,18:36:30.000,264,11063993,4645,0,1726857389,13106.461416569997,27195.71476299,53432.63549832001
2024-09-20,18:36:31.000,264,11063966,4004,0,1726857390,13106.508570739992,26272.79331948,53432.565627120006
2024-09-20,18:36:32.000,264,11063950,4205,0,1726857391,13106.407526089992,28119.136694729998,53432.60754984001
2024-09-20,18:36:33.000,264,11063619,4445,0,1726857392,13106.434471330002,31811.576725680003,53432.5935756
2024-09-20,18:36:34.000,264,11063993,4125,0,1726857393,13106.326690369991,32734.70964309,53432.565627120006
2024-09-20,18:36:35.000,264,11063900,3885,0,1726857394,13106.488361809992,30427.021856730003,53432.57261424
2024-09-20,18:36:36.000,264,11063895,4605,0,1726857395,13106.515307050002,34119.757951139996,53432.6285112
2024-09-20,18:36:37.000,264,11063912,4045,0,1726857396,13106.434471330002,24427.027972890006,53432.69139528
2024-09-20,18:36:38.000,264,11063827,4285,0,1726857397,13106.353635610001,25811.695627919995,53432.64248544
2024-09-20,18:36:39.000,264,11063860,3685,0,1726857398,13106.25259096,32735.097345240007,53432.63549832001
2024-09-20,18:36:40.000,264,11063845,4325,0,1726857399,13106.326690369991,30888.85970694,53432.57960136
2024-09-20,18:36:41.000,264,11063907,4205,0,1726857400,13106.414262400001,29504.170904519997,53432.71934376
2024-09-20,18:36:42.000,264,11063938,3845,0,1726857401,13106.481625499997,32273.56260762,53432.65645968001
2024-09-20,18:36:43.000,264,11063893,4205,0,1726857402,13106.367108229992,31811.75295393,53432.64248544
2024-09-20,18:36:44.000,264,11063792,3804,0,1726857403,13106.23238203,30427.07824977,53432.64248544
2024-09-20,18:36:45.000,264,11063854,3845,0,1726857404,13106.23238203,26734.56067839,53432.55864000001
2024-09-20,18:36:46.000,264,11063913,4245,0,1726857405,13106.239118339996,30426.859726740004,53432.614536960005
2024-09-20,18:36:47.000,264,11063907,4325,0,1726857406,13106.15154631,31349.901005460008,53432.6285112
2024-09-20,18:36:48.000,264,11063941,4325,0,1726857407,13106.117864759995,31811.245416570004,53432.663446800005
2024-09-20,18:36:49.000,264,11063901,4365,0,1726857408,13106.08418320999,26272.504305149996,53432.62152408
2024-09-20,18:36:50.000,264,11063851,4445,0,1726857409,13105.996611179995,30426.43677894,53432.62152408
2024-09-20,18:36:51.000,264,11063869,4845,0,1726857410,13105.915775459995,29041.670436090004,53432.5935756
2024-09-20,18:36:52.000,264,11063870,3885,0,1726857411,13105.855148669994,28580.170944120007,53432.6285112
2024-09-20,18:36:53.000,264,11064070,4004,0,1726857412,13105.86862129,29041.649288700006,53432.71934376
2024-09-20,18:36:54.000,264,11063673,4245,0,1726857413,13105.807994499999,24887.61107796,53432.55165288
2024-09-20,18:36:55.000,264,11063705,4365,0,1726857414,13105.774312949994,31810.773124860003,53432.48178168
2024-09-20,18:36:56.000,264,11063871,4205,0,1726857415,13105.700213539989,26733.728881050003,53432.47479456
2024-09-20,18:36:57.000,264,11063933,4405,0,1726857416,13105.814730809994,30887.57676528,53432.43287184
2024-09-20,18:36:58.000,264,11063888,3804,0,1726857417,13105.727158779999,34580.03089449,53432.47479456
2024-09-20,18:36:59.000,264,11063943,4365,0,1726857418,13105.733895089994,30425.915143320002,53432.328065040005
2024-09-20,18:37:00.000,264,11063940,3924,0,1726857419,13105.807994499999,26272.024964309996,53432.30710368
2024-09-20,18:37:01.000,264,11063764,4085,0,1726857420,13105.82146711999,28579.61406285,53432.36300064
2024-09-20,18:37:02.000,264,11063761,4365,0,1726857421,13105.814730809994,28579.578817200003,53432.34902640001
2024-09-20,18:37:03.000,264,11063832,4125,0,1726857422,13105.834939739994,31810.47001227,53432.279155200005
2024-09-20,18:37:04.000,264,11063886,4045,0,1726857423,13105.895566529995,35964.339043889995,53432.230245360006
2024-09-20,18:37:05.000,264,11063852,4004,0,1726857424,13105.915775459995,29041.09240743,53432.209284000004
2024-09-20,18:37:06.000,264,11063885,4365,0,1726857425,13105.90903915,29964.119587890003,53432.25120672001
2024-09-20,18:37:07.000,264,11063981,4485,0,1726857426,13105.90903915,28117.959490020003,53432.279155200005
2024-09-20,18:37:08.000,264,11063812,3965,0,1726857427,13105.86188497999,32733.617027939996,53432.23723248
2024-09-20,18:37:09.000,264,11063848,3924,0,1726857428,13105.814730809994,24887.251572330002,53432.23723248
2024-09-20,18:37:10.000,264,11063869,4445,0,1726857429,13105.82146711999,28579.61406285,53432.14639992
2024-09-20,18:37:11.000,264,11063847,4405,0,1726857430,13105.80125818999,29041.162898730006,53432.160374160005
2024-09-20,18:37:12.000,264,11063867,4325,0,1726857431,13105.78104925999,29502.895011989996,53432.25819384
2024-09-20,18:37:13.000,264,11063962,3845,0,1726857432,13105.774312949994,28118.269651740004,53432.25120672001
2024-09-20,18:37:14.000,264,11063848,3525,0,1726857433,13105.673268299994,30426.204157650005,53432.2442196
2024-09-20,18:37:15.000,264,11063842,3924,0,1726857434,13105.585696269998,29041.635190440007,53432.13242568001
2024-09-20,18:37:16.000,264,11063898,3645,0,1726857435,13105.565487339998,30426.42972981,53432.18133552001
2024-09-20,18:37:17.000,264,11063865,4565,0,1726857436,13105.531805789993,29503.437795000005,53432.21627112
2024-09-20,18:37:18.000,264,11063822,3725,0,1726857437,13105.397079590002,27657.369335819996,53432.2442196
2024-09-20,18:37:19.000,264,11063764,4045,0,1726857438,13105.336452800002,29965.27564521,53432.13242568001
2024-09-20,18:37:20.000,264,11063756,3965,0,1726857439,13105.228671839992,33196.18093854,53432.16736128
2024-09-20,18:37:21.000,264,11063870,4205,0,1726857440,13105.181517669997,27657.686546669996,53432.174348399996
2024-09-20,18:37:22.000,264,11063880,4045,0,1726857441,13105.093945640001,31811.731806540003,53432.09050296
2024-09-20,18:37:23.000,264,11063906,4004,0,1726857442,13105.01310992,28119.510298620007,53432.10447720001
2024-09-20,18:37:24.000,264,11063792,4004,0,1726857443,13104.939010509996,31812.147705209994,53432.12543856
2024-09-20,18:37:25.000,264,11063825,4525,0,1726857444,13104.90532895999,25350.471052020002,53431.98569616001
2024-09-20,18:37:26.000,264,11063773,4645,0,1726857445,13104.878383719995,29966.114491679997,53432.02761888
2024-09-20,18:37:27.000,264,11063811,4525,0,1726857446,13104.837965859995,32273.929162379995,53432.006657519996
2024-09-20,18:37:28.000,264,11063870,4125,0,1726857447,13104.82449323999,30427.762015379994,53432.006657519996
2024-09-20,18:37:29.000,264,11063799,4645,0,1726857448,13104.87164741,28120.024885110004,53431.98569616001
2024-09-20,18:37:30.000,264,11063852,4205,0,1726857449,13104.92553788999,23504.395543709994,53431.86691512001
2024-09-20,18:37:31.000,264,11063860,3965,0,1726857450,13104.99290099,27196.863771179997,53431.95774768
2024-09-20,18:37:32.000,264,11063899,4485,0,1726857451,13105.080473019996,30427.754966249995,53431.91582496001
2024-09-20,18:37:33.000,264,11063851,4525,0,1726857452,13105.221935529997,29965.973509079995,53431.894863600006
2024-09-20,18:37:34.000,264,11063815,4485,0,1726857453,13105.316243870002,32735.16783654,53431.92281208
2024-09-20,18:37:35.000,264,11063833,4525,0,1726857454,13105.457706380002,30427.268576279996,53431.859928
2024-09-20,18:37:36.000,264,11063902,4085,0,1726857455,13105.686740919999,28580.960446679994,53431.894863600006
2024-09-20,18:37:37.000,264,11063824,3965,0,1726857456,13105.88883022,29042.537479079998,53431.873902240004
2024-09-20,18:37:38.000,264,11063775,4004,0,1726857457,13105.996611179995,25811.589890970004,53431.96473480001
2024-09-20,18:37:39.000,264,11063831,3965,0,1726857458,13106.138073689996,30888.817412160002,53431.92281208
2024-09-20,18:37:40.000,264,11063852,3965,0,1726857459,13106.286272509991,28119.496200359994,53431.95774768
2024-09-20,18:37:41.000,264,11063939,4365,0,1726857460,13106.400789779997,29965.691543880006,53432.02761888
2024-09-20,18:37:42.000,264,11063876,3685,0,1726857461,13106.555724910002,23504.01489069,53432.05556736001
2024-09-20,18:37:43.000,264,11063894,3645,0,1726857462,13106.670242179993,32735.111443500005,53432.07652872
2024-09-20,18:37:44.000,264,11063864,3725,0,1726857463,13106.751077899993,29042.798296890003,53432.111464320005
2024-09-20,18:37:45.000,264,11063815,4325,0,1726857464,13106.757814209988,26273.329053359994,53432.16736128
2024-09-20,18:37:46.000,264,11063907,4365,0,1726857465,13106.737605279988,30888.775117380006,53432.18832264
2024-09-20,18:37:47.000,264,11063871,4445,0,1726857466,13106.683714799998,25350.062202479996,53432.19530976
2024-09-20,18:37:48.000,264,11063822,3765,0,1726857467,13106.623088009997,32273.294740679994,53432.21627112
2024-09-20,18:37:49.000,264,11063907,4485,0,1726857468,13106.555724910002,27657.446876250004,53432.25120672001
2024-09-20,18:37:50.000,264,11064003,4365,0,1726857469,13106.407526089992,26734.180025370006,53432.174348399996
2024-09-20,18:37:51.000,264,11063832,4125,0,1726857470,13106.333426680001,29041.783222169994,53432.209284000004
2024-09-20,18:37:52.000,264,11063860,4245,0,1726857471,13106.205436789991,28118.417683470005,53432.20229688001
2024-09-20,18:37:53.000,264,11063844,3965,0,1726857472,13106.09091952,29964.49319178,53432.23723248
2024-09-20,18:37:54.000,264,11063712,4165,0,1726857473,13105.96966594,31810.49820879,53432.209284000004
2024-09-20,18:37:55.000,264,11063868,4205,0,1726857474,13105.834939739994,26271.954473010002,53432.209284000004
2024-09-20,18:37:56.000,264,11063859,4645,0,1726857475,13105.733895089994,30425.879897670005,53432.20229688001
2024-09-20,18:37:57.000,264,11063907,4565,0,1726857476,13105.619377819989,29502.746980259995,53432.21627112
2024-09-20,18:37:58.000,264,11063849,4445,0,1726857477,13105.525069479998,26272.074308220006,53432.23723248
2024-09-20,18:37:59.000,264,11063831,4605,0,1726857478,13105.464442689998,31810.737879210006,53432.230245360006
2024-09-20,18:38:00.000,264,11063888,3885,0,1726857479,13105.356661730002,30426.338091120007,53432.14639992
2024-09-20,18:38:01.000,264,11063867,4325,0,1726857480,13105.363398039997,31349.731826339994,53432.230245360006
2024-09-20,18:38:02.000,264,11063969,4525,0,1726857481,13105.282562319997,29965.317939989996,53432.19530976
2024-09-20,18:38:03.000,264,11063894,4165,0,1726857482,13105.356661730002,25811.64628401,53432.20229688001
2024-09-20,18:38:04.000,264,11063844,4365,0,1726857483,13105.235408150002,30888.83855955,53432.21627112
2024-09-20,18:38:05.000,264,11063757,4365,0,1726857484,13105.255617080002,29042.854689929998,53432.25819384
2024-09-20,18:38:06.000,264,11063829,4205,0,1726857485,13105.242144459997,30427.762015379994,53431.9996704
2024-09-20,18:38:07.000,264,11063894,3725,0,1726857486,13105.127627189991,33658.836487830005,53432.10447720001
2024-09-20,18:38:08.000,264,11063910,3885,0,1726857487,13105.188253979992,29505.009750989993,53432.09749008
2024-09-20,18:38:09.000,264,11063900,3924,0,1726857488,13105.026582539991,31351.395421020003,53432.14639992
2024-09-20,18:38:10.000,264,11063851,4285,0,1726857489,13105.107418259991,29505.24942141,53432.07652872
2024-09-20,18:38:11.000,264,11063920,3725,0,1726857490,13105.026582539991,33197.886828,53432.10447720001
2024-09-20,18:38:12.000,264,11063921,4325,0,1726857491,13104.96595574999,29505.383354880003,53432.08351584001
2024-09-20,18:38:13.000,264,11063843,4485,0,1726857492,13104.939010509996,31813.176878190003,53432.07652872
2024-09-20,18:38:14.000,264,11063872,3804,0,1726857493,13104.837965859995,26736.189027419998,53432.04858024
2024-09-20,18:38:15.000,264,11063848,4004,0,1726857494,13104.85143848,26736.069192209994,53432.03460600001
2024-09-20,18:38:16.000,264,11063770,4045,0,1726857495,13104.88512002999,27659.188011360005,53432.03460600001
2024-09-20,18:38:17.000,264,11063784,3924,0,1726857496,13104.94574681999,33197.99256495001,53432.041593120004
2024-09-20,18:38:18.000,264,11063872,4045,0,1726857497,13104.9322742,28582.370272679997,53432.09050296
2024-09-20,18:38:19.000,264,11063832,3965,0,1726857498,13104.979428369996,25351.338095009996,53432.14639992
2024-09-20,18:38:20.000,264,11063903,4645,0,1726857499,13104.999637299996,27197.63212635,53432.15338704001
2024-09-20,18:38:21.000,264,11063784,4004,0,1726857500,13104.99290099,35044.131515429995,53432.09749008
2024-09-20,18:38:22.000,264,11063862,4085,0,1726857501,13105.01310992,29966.833502940004,53432.16736128
2024-09-20,18:38:23.000,264,11063871,4645,0,1726857502,13105.006373609991,23504.924228460004,53432.16736128
2024-09-20,18:38:24.000,264,11063835,4605,0,1726857503,13105.026582539991,29966.678422080004,53432.15338704001
2024-09-20,18:38:25.000,264,11063825,4685,0,1726857504,13105.067000399991,29043.48911163,53432.15338704001
2024-09-20,18:38:26.000,264,11063888,4085,0,1726857505,13105.080473019996,27197.061146820008,53432.15338704001
2024-09-20,18:38:27.000,264,11063805,4725,0,1726857506,13105.046791469991,27658.525393140008,53432.07652872
2024-09-20,18:38:28.000,264,11063822,4045,0,1726857507,13105.067000399991,29504.650245359997,53432.08351584001
2024-09-20,18:38:29.000,264,11063858,4165,0,1726857508,13105.05352778,28581.453885780007,53432.04858024
2024-09-20,18:38:30.000,264,11063899,4485,0,1726857509,13105.100681949996,27196.546560329996,53432.04858024
2024-09-20,18:38:31.000,264,11063934,3924,0,1726857510,13105.093945640001,29504.347132769995,53432.006657519996
2024-09-20,18:38:32.000,264,11063857,4445,0,1726857511,13105.05352778,29042.622068640005,53432.041593120004
2024-09-20,18:38:33.000,264,11063884,4245,0,1726857512,13105.026582539991,30888.641183910004,53431.992683280005
2024-09-20,18:38:34.000,264,11063772,4045,0,1726857513,13104.96595574999,29965.2967926,53431.98569616001
2024-09-20,18:38:35.000,264,11063881,4565,0,1726857514,13104.91206527,28118.95341735,53431.95076056
2024-09-20,18:38:36.000,264,11063845,4645,0,1726857515,13104.90532895999,29964.859746539994,53431.91582496001
2024-09-20,18:38:37.000,264,11063822,3804,0,1726857516,13104.80428430999,28118.48817477,53431.894863600006
2024-09-20,18:38:38.000,264,11063952,3645,0,1726857517,13104.68303072999,30426.0984207,53431.92281208
2024-09-20,18:38:39.000,264,11063810,3924,0,1726857518,13104.528095599999,34579.798273199995,53431.873902240004
2024-09-20,18:38:40.000,264,11063772,4085,0,1726857519,13104.501150359989,29964.1689318,53431.90185072
2024-09-20,18:38:41.000,264,11063789,4365,0,1726857520,13104.427050949998,32271.652293389998,53431.9297992
2024-09-20,18:38:42.000,264,11063897,3965,0,1726857521,13104.319269989988,26732.995771529997,53431.90185072
2024-09-20,18:38:43.000,264,11063775,3965,0,1726857522,13104.251906889993,30425.189082929995,53431.943773440005
2024-09-20,18:38:44.000,264,11063866,3804,0,1726857523,13104.117180690002,31348.22331252,53432.062554480006
2024-09-20,18:38:45.000,264,11063786,3525,0,1726857524,13103.975718180001,30424.98465816,53432.07652872
2024-09-20,18:38:46.000,264,11063885,4205,0,1726857525,13103.77362888,27194.10051222,53431.9996704
2024-09-20,18:38:47.000,264,11063836,4325,0,1726857526,13103.55133065,30424.80138078,53431.943773440005
2024-09-20,18:38:48.000,264,11063888,4045,0,1726857527,13103.329032419999,27193.867890930007,53431.91582496001
2024-09-20,18:38:49.000,264,11063855,4565,0,1726857528,13103.194306219993,29039.985694019997,53431.98569616001
2024-09-20,18:38:50.000,264,11063852,3885,0,1726857529,13103.066316329998,28578.112598160005,53431.90185072
2024-09-20,18:38:51.000,264,11063581,4605,0,1726857530,13102.938326440002,30424.265646900007,53431.96473480001
2024-09-20,18:38:52.000,264,11063712,4125,0,1726857531,13102.769918689992,28116.338190120005,53431.97172192
2024-09-20,18:38:53.000,264,11063840,3924,0,1726857532,13102.648665109991,29962.272715829997,53431.95774768
2024-09-20,18:38:54.000,264,11063842,3645,0,1726857533,13102.55435677,28115.89409493,53431.92281208
2024-09-20,18:38:55.000,264,11063781,4605,0,1726857534,13102.460048429995,30884.98268544,53431.824992400005
2024-09-20,18:38:56.000,264,11064034,4325,0,1726857535,13102.379212709995,34115.345195760005,53431.97172192
2024-09-20,18:38:57.000,264,11063518,4125,0,1726857536,13102.298376989995,29961.2787885,53431.74813408001
2024-09-20,18:38:58.000,264,11063800,4245,0,1726857537,13102.156914479994,35037.900084509994,53431.58044320001
2024-09-20,18:38:59.000,264,11063822,4365,0,1726857538,13102.237750199994,27191.85183975,53431.49659776
2024-09-20,18:39:00.000,264,11063809,4525,0,1726857539,13102.170387099999,30422.41877484,53431.74114696
2024-09-20,18:39:01.000,264,11063850,4045,0,1726857540,13102.318585919995,29037.87095502,53431.72018560001
2024-09-20,18:39:02.000,264,11063789,4605,0,1726857541,13102.41289426,28576.449003479996,53431.71319848
2024-09-20,18:39:03.000,264,11063801,4285,0,1726857542,13102.47352105,26730.443986469996,53431.64332728
2024-09-20,18:39:04.000,264,11063854,3804,0,1726857543,13102.5745657,28576.836705630005,53431.65031440001
2024-09-20,18:39:05.000,264,11063869,4405,0,1726857544,13102.682346659996,26269.515474030006,53431.62236592
2024-09-20,18:39:06.000,264,11063826,3845,0,1726857545,13102.756446070001,31346.869879560007,53431.59441744
2024-09-20,18:39:07.000,264,11063833,4365,0,1726857546,13102.904644889997,32731.96048239,53431.58044320001
2024-09-20,18:39:08.000,264,11063881,3965,0,1726857547,13103.012425849993,30886.357265790008,53431.5455076
2024-09-20,18:39:09.000,264,11063849,4125,0,1726857548,13103.187569909998,30886.91414706,53431.53153336001
2024-09-20,18:39:10.000,264,11063870,3845,0,1726857549,13103.308823489999,35041.452846030006,53431.48262352001
2024-09-20,18:39:11.000,264,11063856,3765,0,1726857550,13103.335768729994,26272.45496124,53431.6153788
2024-09-20,18:39:12.000,264,11063844,3765,0,1726857551,13103.450286,30888.556594349997,53431.608391680005
2024-09-20,18:39:13.000,264,11063845,4085,0,1726857552,13103.51091279,28581.2001171,53431.55249472001
2024-09-20,18:39:14.000,264,11063814,3804,0,1726857553,13103.60522112999,30889.32494952,53431.58044320001
2024-09-20,18:39:15.000,264,11063926,3965,0,1726857554,13103.578275889995,29043.46091511,53431.50358488001
2024-09-20,18:39:16.000,264,11063853,4645,0,1726857555,13103.61195744,27197.547536790007,53431.55249472001
2024-09-20,18:39:17.000,264,11063820,3885,0,1726857556,13103.58501219999,23966.9101104,53431.489610640005
2024-09-20,18:39:18.000,264,11063789,4485,0,1726857557,13103.64563898999,23505.537502770007,53431.58044320001
2024-09-20,18:39:19.000,264,11063757,4325,0,1726857558,13103.659111609995,31813.959331620004,53431.608391680005
2024-09-20,18:39:20.000,264,11063841,4645,0,1726857559,13103.58501219999,29967.98956026,53431.60140456001
2024-09-20,18:39:21.000,264,11063798,4045,0,1726857560,13103.54459433999,32737.522245960005,53431.58044320001
2024-09-20,18:39:22.000,264,11063920,4004,0,1726857561,13103.43007707,29045.103362399997,53431.5455076
2024-09-20,18:39:23.000,264,11063874,4205,0,1726857562,13103.416604449994,35045.68232403,53431.46166216001
2024-09-20,18:39:24.000,264,11063844,4205,0,1726857563,13103.329032419999,30891.799194150008,53431.52454624
2024-09-20,18:39:25.000,264,11063676,3885,0,1726857564,13103.275141939994,33199.79714223,53431.55249472001
2024-09-20,18:39:26.000,264,11063773,4445,0,1726857565,13103.281878249989,25814.776097730006,53431.44768792
2024-09-20,18:39:27.000,264,11063716,4245,0,1726857566,13103.302087179989,30892.1868963,53431.53153336001
2024-09-20,18:39:28.000,264,11063840,4245,0,1726857567,13103.275141939994,28122.851586239995,53431.46166216001
2024-09-20,18:39:29.000,264,11063759,4685,0,1726857568,13103.36271396999,33200.213040899995,53431.489610640005
2024-09-20,18:39:30.000,264,11063887,4645,0,1726857569,13103.44354968999,29969.180863229994,53431.4756364
2024-09-20,18:39:31.000,264,11063784,4085,0,1726857570,13103.477231239995,29046.19597755,53431.51057200001
2024-09-20,18:39:32.000,264,11063836,3765,0,1726857571,13103.59174851,34585.21905417,53431.46864928
2024-09-20,18:39:33.000,264,11063923,4245,0,1726857572,13103.6523753,32738.917973699994,53431.51755912
2024-09-20,18:39:34.000,264,11063807,4365,0,1726857573,13103.60522112999,27200.134567500005,53431.48262352001
2024-09-20,18:39:35.000,264,11063921,4365,0,1726857574,13103.71300209,29508.005631239997,53431.37781672
2024-09-20,18:39:36.000,264,11063732,3845,0,1726857575,13103.847728289991,27200.092272719994,53431.38480384001
2024-09-20,18:39:37.000,264,11063852,3804,0,1726857576,13103.840991979996,28123.408467510002,53431.39877808
2024-09-20,18:39:38.000,264,11063796,3885,0,1726857577,13103.827519359991,32277.453727379994,53431.35685536
2024-09-20,18:39:39.000,264,11063828,3965,0,1726857578,13103.989190799992,26738.515240320005,53431.37781672
2024-09-20,18:39:40.000,264,11063837,4285,0,1726857579,13103.915091390001,28123.239288390003,53431.34986824
2024-09-20,18:39:41.000,264,11063805,4405,0,1726857580,13103.968981869992,33662.22711936,53431.391790960006
2024-09-20,18:39:42.000,264,11063861,4125,0,1726857581,13104.049817589992,29969.43463191,53431.38480384001
2024-09-20,18:39:43.000,264,11063841,4445,0,1726857582,13103.989190799992,28123.020765359994,53431.35685536
2024-09-20,18:39:44.000,264,11063723,4645,0,1726857583,13103.982454489997,30892.292633250006,53431.36384248001
2024-09-20,18:39:45.000,264,11063874,4205,0,1726857584,13103.975718180001,29045.808275400006,53431.41973944
2024-09-20,18:39:46.000,264,11063824,4325,0,1726857585,13103.942036629996,29507.103342600007,53431.35685536
2024-09-20,18:39:47.000,264,11063772,4045,0,1726857586,13103.928564009992,28583.702558250006,53431.33589400001
2024-09-20,18:39:48.000,264,11063763,4485,0,1726857587,13103.881409839996,34583.632999919995,53431.391790960006
2024-09-20,18:39:49.000,264,11063839,4645,0,1726857588,13103.800574119996,29505.926137889997,53431.34288112001
2024-09-20,18:39:50.000,264,11063775,4445,0,1726857589,13103.760156259996,23505.029965409994,53431.3009584
2024-09-20,18:39:51.000,264,11063867,4565,0,1726857590,13103.74668363999,31350.972473219997,53431.29397128001
2024-09-20,18:39:52.000,264,11063737,4645,0,1726857591,13103.66584791999,31350.401493690006,53431.25903568
2024-09-20,18:39:53.000,264,11063838,4125,0,1726857592,13103.6523753,26734.151828849994,53431.25903568
2024-09-20,18:39:54.000,264,11063822,4004,0,1726857593,13103.618693749995,32733.652273590007,53431.2310872
2024-09-20,18:39:55.000,264,11063869,4125,0,1726857594,13103.63216637,32271.433770360003,53431.23807432
2024-09-20,18:39:56.000,264,11063792,4085,0,1726857595,13103.719738399996,32732.376381060007,53431.27999704
2024-09-20,18:39:57.000,264,11063850,3804,0,1726857596,13103.719738399996,28116.295895339994,53431.31493264001
2024-09-20,18:39:58.000,264,11063839,4325,0,1726857597,13103.71300209,32731.100488530006,53431.203138720004
2024-09-20,18:39:59.000,264,11063750,3725,0,1726857598,13103.75341995,28576.984737360006,53431.21711296001
2024-09-20,18:40:00.000,264,11063868,3804,0,1726857599,13103.787101499991,34114.99978839001,53431.19615160001
2024-09-20,18:40:01.000,264,11063828,3845,0,1726857600,13103.901618769996,33191.6835936,53431.18916448
2024-09-20,18:40:02.000,264,11063769,4445,0,1726857601,13103.888146149991,27653.196250859997,53431.19615160001
2024-09-20,18:40:03.000,264,11063865,4245,0,1726857602,13104.083499139997,33653.225380350006,53431.2310872
2024-09-20,18:40:04.000,264,11063782,3924,0,1726857603,13104.150862239992,29499.384545249995,53431.25204856
2024-09-20,18:40:05.000,264,11063731,4125,0,1726857604,13104.198016410002,29499.518478719998,53431.28698416
2024-09-20,18:40:06.000,264,11063875,3965,0,1726857605,13104.373160469993,29038.322099340003,53431.28698416
2024-09-20,18:40:07.000,264,11063807,4725,0,1726857606,13104.501150359989,27192.465114060004,53431.21012584
2024-09-20,18:40:08.000,264,11063759,4245,0,1726857607,13104.60219500999,31346.580865230004,53431.203138720004
2024-09-20,18:40:09.000,264,11063804,3924,0,1726857608,13104.696503349995,32270.03804262,53431.24506144001
2024-09-20,18:40:10.000,264,11063866,3845,0,1726857609,13104.76386644999,29962.72386015,53431.203138720004
2024-09-20,18:40:11.000,264,11063866,3885,0,1726857610,13104.736921209995,30424.632201660002,53431.23807432
2024-09-20,18:40:12.000,264,11063818,3804,0,1726857611,13104.716712279995,25809.439906319996,53431.31493264001
2024-09-20,18:40:13.000,264,11063795,4445,0,1726857612,13104.70997597,28117.529493089998,53431.31493264001
2024-09-20,18:40:14.000,264,11063812,4004,0,1726857613,13104.736921209995,30425.44285161,53431.36384248001
2024-09-20,18:40:15.000,264,11063742,4245,0,1726857614,13104.676294419995,30887.203161390004,53431.42672656
2024-09-20,18:40:16.000,264,11063838,4125,0,1726857615,13104.615667629994,29041.205193510003,53431.43371368001
2024-09-20,18:40:17.000,264,11063792,4165,0,1726857616,13104.514622979994,29502.895011989996,53431.5455076
2024-09-20,18:40:18.000,264,11063792,4085,0,1726857617,13104.406842019998,27656.69966847,53431.58743032
2024-09-20,18:40:19.000,264,11063816,4004,0,1726857618,13104.413578329993,28579.874880660005,53431.58044320001
2024-09-20,18:40:20.000,264,11063867,4685,0,1726857619,13104.278852130003,33656.95437012,53431.58044320001
2024-09-20,18:40:21.000,264,11063825,4645,0,1726857620,13104.198016410002,26272.15184865,53431.63634016
2024-09-20,18:40:22.000,264,11063787,4525,0,1726857621,13104.164334859997,28579.881929790005,53431.66428864
2024-09-20,18:40:23.000,264,11063797,4525,0,1726857622,13104.123916999997,32272.25851857,53431.66428864
2024-09-20,18:40:24.000,264,11063870,3885,0,1726857623,13104.110444379992,30425.999732879995,53431.71319848
2024-09-20,18:40:25.000,264,11063789,4445,0,1726857624,13104.090235449992,29964.521388299996,53431.73415984
2024-09-20,18:40:26.000,264,11063828,3965,0,1726857625,13104.036344970002,27656.756061509994,53431.72018560001
2024-09-20,18:40:27.000,264,11063720,4004,0,1726857626,13104.049817589992,30887.583814409998,53431.72018560001
2024-09-20,18:40:28.000,264,11063811,4205,0,1726857627,13104.056553900002,24425.857817309996,53431.76210832
2024-09-20,18:40:29.000,264,11063711,4405,0,1726857628,13104.049817589992,30887.640207450007,53431.74813408001
2024-09-20,18:40:30.000,264,11063814,3725,0,1726857629,13103.968981869992,25349.04712776,53431.824992400005
2024-09-20,18:40:31.000,264,11063738,3685,0,1726857630,13103.908355079991,31349.287731150005,53431.74813408001
2024-09-20,18:40:32.000,264,11063766,3845,0,1726857631,13103.854464600001,31810.94935311,53431.873902240004
2024-09-20,18:40:33.000,264,11063792,4045,0,1726857632,13103.800574119996,30426.373336770004,53431.83197952
2024-09-20,18:40:34.000,264,11063829,4205,0,1726857633,13103.63216637,29964.986630879997,53431.84595376001
2024-09-20,18:40:35.000,264,11063832,3765,0,1726857634,13103.558066959995,31811.337055259995,53431.85294088
2024-09-20,18:40:36.000,264,11063837,4365,0,1726857635,13103.44354968999,27196.003777320002,53431.84595376001
2024-09-20,18:40:37.000,264,11063838,3645,0,1726857636,13103.376186589994,29042.452889520006,53431.83896664001
2024-09-20,18:40:38.000,264,11063814,3645,0,1726857637,13103.174097289993,29504.170904519997,53431.79704392001
2024-09-20,18:40:39.000,264,11063806,3605,0,1726857638,13103.079788949988,33196.892900670005,53431.78306968
2024-09-20,18:40:40.000,264,11063809,4125,0,1726857639,13102.958535370002,27658.46195097,53431.76909544001
2024-09-20,18:40:41.000,264,11063851,4405,0,1726857640,13102.891172269992,29504.896964910004,53431.859928
2024-09-20,18:40:42.000,264,11063834,4125,0,1726857641,13102.823809169997,26274.167899830005,53431.727172720006
2024-09-20,18:40:43.000,264,11063795,4565,0,1726857642,13102.790127619992,23505.044063670008,53431.74114696
2024-09-20,18:40:44.000,264,11063805,4245,0,1726857643,13102.695819280001,25812.985618709994,53431.706211360004
2024-09-20,18:40:45.000,264,11063767,4485,0,1726857644,13102.716028210001,29505.785155289996,53431.69922424001
2024-09-20,18:40:46.000,264,11063829,4525,0,1726857645,13102.729500829992,29044.42664592,53431.706211360004
2024-09-20,18:40:47.000,264,11063884,3804,0,1726857646,13102.790127619992,29044.567628520002,53431.69223712
2024-09-20,18:40:48.000,264,11063794,3965,0,1726857647,13102.844018099997,25352.2756293,53431.6153788
2024-09-20,18:40:49.000,264,11063817,4685,0,1726857648,13102.911381199992,31814.354082899998,53431.69223712
2024-09-20,18:40:50.000,264,11063849,4485,0,1726857649,13102.945062749997,34122.373178370006,53431.73415984
2024-09-20,18:40:51.000,264,11063730,4205,0,1726857650,13102.972007989993,28122.104378460004,53431.776082560005
2024-09-20,18:40:52.000,264,11063927,4645,0,1726857651,13103.032634779993,24891.156790349996,53431.7551212
2024-09-20,18:40:53.000,264,11063716,4085,0,1726857652,13102.965271679997,26737.690492110007,53431.88787648001
2024-09-20,18:40:54.000,264,11063457,4205,0,1726857653,13102.911381199992,29507.223177809996,53432.01364464001
2024-09-20,18:40:55.000,264,11063834,3965,0,1726857654,13103.005689539998,30891.820341540006,53431.7551212
2024-09-20,18:40:56.000,264,11063902,3565,0,1726857655,13102.783391309997,29968.65922761,53431.91582496001
2024-09-20,18:40:57.000,264,11063899,4485,0,1726857656,13102.702555589996,27198.950313659996,53431.72018560001
2024-09-20,18:40:58.000,264,11063822,3804,0,1726857657,13102.55435677,26737.556558640004,53431.67127576001
2024-09-20,18:40:59.000,264,11063784,3885,0,1726857658,13102.47352105,28583.751902160002,53431.63634016
2024-09-20,18:41:00.000,264,11063816,4045,0,1726857659,13102.439839499995,29506.609903499993,53431.62236592
2024-09-20,18:41:01.000,264,11063794,3685,0,1726857660,13102.39268533,32275.740788790004,53431.63634016
2024-09-20,18:41:02.000,264,11063789,4285,0,1726857661,13102.399421639995,26736.95738259,53431.53153336001
2024-09-20,18:41:03.000,264,11063766,4004,0,1726857662,13102.460048429995,28121.385367199997,53431.538520480004
2024-09-20,18:41:04.000,264,11063773,4365,0,1726857663,13102.55435677,29044.363203750007,53431.57345608
2024-09-20,18:41:05.000,264,11063807,4325,0,1726857664,13102.588038319991,28121.131598520005,53431.52454624
2024-09-20,18:41:06.000,264,11063896,3885,0,1726857665,13102.736237140001,31813.465892520006,53431.44768792
2024-09-20,18:41:07.000,264,11063888,3804,0,1726857666,13102.918117510002,24428.346160200002,53431.370829600004
2024-09-20,18:41:08.000,264,11063823,4165,0,1726857667,13103.086525259998,29967.073173359997,53431.36384248001
2024-09-20,18:41:09.000,264,11063779,4325,0,1726857668,13103.275141939994,30428.685451409998,53431.391790960006
2024-09-20,18:41:10.000,264,11063868,3965,0,1726857669,13103.558066959995,31351.88886012,53431.48262352001
2024-09-20,18:41:11.000,264,11063822,4004,0,1726857670,13103.719738399996,29505.827450070006,53431.51057200001
2024-09-20,18:41:12.000,264,11063784,4125,0,1726857671,13103.840991979996,28121.265531990008,53431.52454624
2024-09-20,18:41:13.000,264,11063766,3965,0,1726857672,13103.995927110002,29967.756938970007,53431.57345608
2024-09-20,18:41:14.000,264,11063769,4405,0,1726857673,13104.063290209997,32737.360115970005,53431.51755912
2024-09-20,18:41:15.000,264,11063765,4685,0,1726857674,13104.049817589992,29044.983527189994,53431.53153336001
2024-09-20,18:41:16.000,264,11063822,4004,0,1726857675,13103.995927110002,31814.4950655,53431.51755912
2024-09-20,18:41:17.000,264,11063842,4165,0,1726857676,13103.982454489997,28122.033887159996,53431.51057200001
2024-09-20,18:41:18.000,264,11063813,4645,0,1726857677,13103.881409839996,28583.582723040003,53431.559481840006
2024-09-20,18:41:19.000,264,11063880,3924,0,1726857678,13103.847728289991,34122.394325760004,53431.56646896
2024-09-20,18:41:20.000,264,11063906,4165,0,1726857679,13103.63216637,28121.766020220006,53431.4756364
2024-09-20,18:41:21.000,264,11063809,4645,0,1726857680,13103.477231239995,31352.664264420004,53431.49659776
2024-09-20,18:41:22.000,264,11063902,3965,0,1726857681,13103.40986814,22582.601961000008,53431.4756364
2024-09-20,18:41:23.000,264,11063891,4405,0,1726857682,13103.288614559999,27198.076221540003,53431.4057652
2024-09-20,18:41:24.000,264,11063734,4045,0,1726857683,13103.281878249989,27659.498173080006,53431.48262352001
2024-09-20,18:41:25.000,264,11063823,4605,0,1726857684,13103.302087179989,29044.038943770007,53431.50358488001
2024-09-20,18:41:26.000,264,11063790,4245,0,1726857685,13103.295350869994,31813.247369489996,53431.489610640005
2024-09-20,18:41:27.000,264,11063864,4165,0,1726857686,13103.261669319989,29043.81337161,53431.440700800005
2024-09-20,18:41:28.000,264,11063881,4645,0,1726857687,13103.261669319989,30428.523321419998,53431.41275232001
2024-09-20,18:41:29.000,264,11063859,4405,0,1726857688,13103.281878249989,32274.67637016,53431.38480384001
2024-09-20,18:41:30.000,264,11063679,4605,0,1726857689,13103.295350869994,35044.032827610004,53431.34288112001
2024-09-20,18:41:31.000,264,11063881,4285,0,1726857690,13103.248196699999,29505.39745314,53431.45467504
2024-09-20,18:41:32.000,264,11063901,3965,0,1726857691,13103.288614559999,29505.40450227,53431.321919760005
2024-09-20,18:41:33.000,264,11063907,4285,0,1726857692,13103.302087179989,28120.765043759995,53431.43371368001
2024-09-20,18:41:34.000,264,11063745,4485,0,1726857693,13103.099997879988,30428.452830120004,53431.4057652
2024-09-20,18:41:35.000,264,11063797,4405,0,1726857694,13103.153888359993,30428.67840228,53431.24506144001
2024-09-20,18:41:36.000,264,11063854,3804,0,1726857695,13103.093261569993,25812.950373059997,53431.19615160001
2024-09-20,18:41:37.000,264,11063908,3885,0,1726857696,13103.113470499993,26274.54150372,53431.27999704
2024-09-20,18:41:38.000,264,11063974,3885,0,1726857697,13103.140415739988,30890.10740295,53431.23807432
2024-09-20,18:41:39.000,264,11063771,4685,0,1726857698,13103.140415739988,23043.586866480007,53431.224100080006
2024-09-20,18:41:40.000,264,11063791,4605,0,1726857699,13103.254933009994,28582.426665720006,53431.154228880005
2024-09-20,18:41:41.000,264,11063853,4645,0,1726857700,13103.153888359993,27197.744912430004,53431.161216
2024-09-20,18:41:42.000,264,11063888,4165,0,1726857701,13103.073052639993,29044.088287680002,53431.14724176001
2024-09-20,18:41:43.000,264,11063771,4405,0,1726857702,13103.046107399998,26274.745928489996,53431.07737056001
2024-09-20,18:41:44.000,264,11063824,3804,0,1726857703,13103.039371090003,28582.574697450007,53430.986538000005
2024-09-20,18:41:45.000,264,11063702,4085,0,1726857704,13103.194306219993,28120.997665050003,53431.11929328
2024-09-20,18:41:46.000,264,11063817,4365,0,1726857705,13103.315559799994,24889.944339990005,53431.18217736
2024-09-20,18:41:47.000,264,11063840,4165,0,1726857706,13103.335768729994,35044.32889107001,53431.203138720004
2024-09-20,18:41:48.000,264,11063771,4565,0,1726857707,13103.349241349999,28120.814387670005,53431.224100080006
2024-09-20,18:41:49.000,264,11063622,4045,0,1726857708,13103.40313182999,27197.730814170005,53431.3009584
2024-09-20,18:41:50.000,264,11063433,4525,0,1726857709,13103.308823489999,31351.656238829994,53431.28698416
2024-09-20,18:41:51.000,264,11063785,4325,0,1726857710,13103.389659209999,28581.933226620007,53431.17519024001
2024-09-20,18:41:52.000,264,11063783,4645,0,1726857711,13103.140415739988,27197.244424200006,53431.273009920005
2024-09-20,18:41:53.000,264,11063863,4445,0,1726857712,13103.025898469998,29966.41055514,53431.11230616
2024-09-20,18:41:54.000,264,11063841,4645,0,1726857713,13102.911381199992,28581.70060533,53431.17519024001
2024-09-20,18:41:55.000,264,11063980,3885,0,1726857714,13102.870963339992,27196.66639554,53431.105319040005
2024-09-20,18:41:56.000,264,11063936,3685,0,1726857715,13102.61498356,26273.56167465,53431.12628040001
2024-09-20,18:41:57.000,264,11063810,4045,0,1726857716,13102.662137729996,30427.191035850003,53431.04942208001
2024-09-20,18:41:58.000,264,11063787,4885,0,1726857717,13102.608247249991,29965.487119109996,53431.04243496
2024-09-20,18:41:59.000,264,11063842,4325,0,1726857718,13102.52741152999,26272.877909040006,53431.06339632
2024-09-20,18:42:00.000,264,11063764,3965,0,1726857719,13102.50720259999,27657.453925380003,53430.99352512
2024-09-20,18:42:01.000,264,11063848,3885,0,1726857720,13102.47352105,28580.452909319996,53431.035447840004
2024-09-20,18:42:02.000,264,11063784,4004,0,1726857721,13102.34553115999,27195.644271690006,53431.00749936001
2024-09-20,18:42:03.000,264,11063772,3645,0,1726857722,13102.237750199994,31811.005746149996,53430.99352512
2024-09-20,18:42:04.000,264,11063880,3885,0,1726857723,13102.177123409994,30887.87282874,53431.00051224001
2024-09-20,18:42:05.000,264,11063830,3965,0,1726857724,13102.109760309999,29964.577781340005,53430.99352512
2024-09-20,18:42:06.000,264,11063866,3845,0,1726857725,13102.008715659998,33656.855682299996,53431.04942208001
2024-09-20,18:42:07.000,264,11063824,4205,0,1726857726,13101.867253149998,27194.90411304,53431.035447840004
2024-09-20,18:42:08.000,264,11063864,3725,0,1726857727,13101.772944809993,33195.081274259996,53431.00749936001
2024-09-20,18:42:09.000,264,11063802,4205,0,1726857728,13101.665163849997,29964.14073528,53430.937628160005
2024-09-20,18:42:10.000,264,11063848,4205,0,1726857729,13101.543910269997,26733.28478586,53430.96557664
2024-09-20,18:42:11.000,264,11063806,4205,0,1726857730,13101.510228719992,28579.44488373,53430.9166668
2024-09-20,18:42:12.000,264,11063768,3845,0,1726857731,13101.442865619996,28579.473080249998,53430.937628160005
2024-09-20,18:42:13.000,264,11063771,4405,0,1726857732,13101.449601929991,28118.114570880003,53430.95858952001
2024-09-20,18:42:14.000,264,11063859,4565,0,1726857733,13101.422656689996,32272.152781619996,53430.99352512
2024-09-20,18:42:15.000,264,11063877,4605,0,1726857734,13101.456338240001,24887.57583231,53430.90967968001
2024-09-20,18:42:16.000,264,11063761,4685,0,1726857735,13101.496756100001,29041.88895912,53430.94461528
2024-09-20,18:42:17.000,264,11063554,4285,0,1726857736,13101.543910269997,27195.841647330002,53430.90269256
2024-09-20,18:42:18.000,264,11063877,4645,0,1726857737,13101.597800750002,27196.16590731,53430.87474408
2024-09-20,18:42:19.000,264,11063751,4365,0,1726857738,13101.591064439992,25811.681529659996,53430.818847120005
2024-09-20,18:42:20.000,264,11063886,3965,0,1726857739,13101.638218610002,29965.952361689997,53430.867756960004
2024-09-20,18:42:21.000,264,11063783,4405,0,1726857740,13101.671900159992,31350.76804845,53430.8467956
2024-09-20,18:42:22.000,264,11063787,4525,0,1726857741,13101.698845400002,29966.170884720006,53430.9516024
2024-09-20,18:42:23.000,264,11063842,3885,0,1726857742,13101.665163849997,30427.881850589998,53430.95858952001
2024-09-20,18:42:24.000,264,11063741,4365,0,1726857743,13101.638218610002,25812.301853099998,53430.9516024
2024-09-20,18:42:25.000,264,11063912,3845,0,1726857744,13101.611273369992,32274.048997589998,53430.86076984001
2024-09-20,18:42:26.000,264,11063845,4445,0,1726857745,13101.604537059997,31350.78919584,53430.83980848001
2024-09-20,18:42:27.000,264,11063781,4485,0,1726857746,13101.631482299992,29042.967476010002,53430.986538000005
2024-09-20,18:42:28.000,264,11063962,4004,0,1726857747,13101.564119199997,30427.613983649993,53430.86076984001
2024-09-20,18:42:29.000,264,11063731,4285,0,1726857748,13101.476547170001,27196.715739449995,53430.88173120001
2024-09-20,18:42:30.000,264,11063865,4405,0,1726857749,13101.321612039996,27658.313919239998,53430.986538000005
2024-09-20,18:42:31.000,264,11063829,4325,0,1726857750,13101.18688583999,32273.85162195,53430.96557664
2024-09-20,18:42:32.000,264,11063822,3685,0,1726857751,13101.02521439999,25812.182017889994,53431.07737056001
2024-09-20,18:42:33.000,264,11063703,4245,0,1726857752,13100.809652479998,26273.72380464,53431.08435768
2024-09-20,18:42:34.000,264,11063640,3605,0,1726857753,13100.486309599997,26274.104457659996,53430.867756960004
2024-09-20,18:42:35.000,264,11063938,3924,0,1726857754,13100.162966719996,30889.888879920007,53430.93064104001
2024-09-20,18:42:36.000,264,11063880,4004,0,1726857755,13100.03497683,32274.627026250004,53430.79089864001
2024-09-20,18:42:37.000,264,11063725,4445,0,1726857756,13099.758788119994,28582.433714850005,53430.818847120005
2024-09-20,18:42:38.000,264,11063849,4285,0,1726857757,13099.75205181,26736.358206539997,53430.58827216
2024-09-20,18:42:39.000,264,11063793,4605,0,1726857758,13099.70489763999,32736.859627740007,53430.721027440006
2024-09-20,18:42:40.000,264,11063861,4605,0,1726857759,13099.76552442999,31813.712612069998,53430.651156240005
2024-09-20,18:42:41.000,264,11063731,4645,0,1726857760,13099.83288753,28121.35012155,53430.553336560006
2024-09-20,18:42:42.000,264,11063828,4125,0,1726857761,13099.92719586999,23505.875861010005,53430.64416912001
2024-09-20,18:42:43.000,264,11063868,4004,0,1726857762,13100.041713139995,33198.85960794,53430.58827216
2024-09-20,18:42:44.000,264,11063831,4645,0,1726857763,13100.10907623999,25813.831514310004,53430.60923352
2024-09-20,18:42:45.000,264,11063871,4605,0,1726857764,13100.237066130001,28121.709627179996,53430.553336560006
2024-09-20,18:42:46.000,264,11063850,3965,0,1726857765,13100.324638159997,31352.791148760007,53430.57429792001
2024-09-20,18:42:47.000,264,11063707,4445,0,1726857766,13100.479573290002,31352.889836579998,53430.57429792001
2024-09-20,18:42:48.000,264,11063824,3965,0,1726857767,13100.459364360002,30891.355098960004,53430.532375200004
2024-09-20,18:42:49.000,264,11063830,3965,0,1726857768,13100.486309599997,29968.16578851,53430.58827216
2024-09-20,18:42:50.000,264,11063868,4085,0,1726857769,13100.472836979992,30429.721673520005,53430.5673108
2024-09-20,18:42:51.000,264,11063820,4004,0,1726857770,13100.466100669997,29506.581706979996,53430.553336560006
2024-09-20,18:42:52.000,264,11063832,4004,0,1726857771,13100.425682809997,27198.73883976,53430.483465360005
2024-09-20,18:42:53.000,264,11063739,4285,0,1726857772,13100.459364360002,27198.696544980005,53430.54634944001
2024-09-20,18:42:54.000,264,11063720,3845,0,1726857773,13100.459364360002,30429.6229857,53430.42756840001
2024-09-20,18:42:55.000,264,11063799,4125,0,1726857774,13100.439155430002,31814.438672460004,53430.49743960001
2024-09-20,18:42:56.000,264,11063841,4365,0,1726857775,13100.452628049992,29968.264476330005,53430.532375200004
2024-09-20,18:42:57.000,264,11063621,4365,0,1726857776,13100.412210189992,24890.987611229997,53430.47647824001
2024-09-20,18:42:58.000,264,11063891,4325,0,1726857777,13100.290956609992,31353.108359610007,53430.45551688001
2024-09-20,18:42:59.000,264,11063765,4525,0,1726857778,13100.264011369996,32276.339964839994,53430.45551688001
2024-09-20,18:43:00.000,264,11063748,3725,0,1726857779,13100.270747679991,32276.43160353,53430.52538808001
2024-09-20,18:43:01.000,264,11063790,3885,0,1726857780,13100.19664827,30891.55952373,53430.41359416
2024-09-20,18:43:02.000,264,11063832,3804,0,1726857781,13100.11581255,28583.737803900003,53430.51840096
2024-09-20,18:43:03.000,264,11063892,3725,0,1726857782,13100.02824051999,31353.122457870006,53430.385645680006
2024-09-20,18:43:04.000,264,11063805,4485,0,1726857783,13099.92719586999,33660.697458149996,53430.3926328
2024-09-20,18:43:05.000,264,11063644,3765,0,1726857784,13099.94740479999,29044.856642850005,53430.364684320004
2024-09-20,18:43:06.000,264,11063804,3965,0,1726857785,13099.84636014999,27198.41457978,53430.3227616
2024-09-20,18:43:07.000,264,11063805,4525,0,1726857786,13099.839623839995,28121.251433729994,53430.30180024
2024-09-20,18:43:08.000,264,11063921,4485,0,1726857787,13099.83288753,28582.602893970005,53430.24590328
2024-09-20,18:43:09.000,264,11063876,3965,0,1726857788,13099.8126786,28582.292732250004,53430.25987752001
2024-09-20,18:43:10.000,264,11063817,4605,0,1726857789,13099.819414909995,29966.755962509997,53430.23891616001
2024-09-20,18:43:11.000,264,11063761,4485,0,1726857790,13099.79246967,29504.981554469996,53430.20398056
2024-09-20,18:43:12.000,264,11063892,3965,0,1726857791,13099.799205979994,29966.445800789996,53430.23891616001
2024-09-20,18:43:13.000,264,11063801,4405,0,1726857792,13099.839623839995,31351.064111910004,53430.20398056
2024-09-20,18:43:14.000,264,11063858,4085,0,1726857793,13099.93393218,25350.682525919998,53430.217954800006
2024-09-20,18:43:15.000,264,11063819,4605,0,1726857794,13099.940668489995,27197.061146820008,53430.28782600001
2024-09-20,18:43:16.000,264,11063811,4285,0,1726857795,13099.94740479999,28581.742900109995,53430.16205784001
2024-09-20,18:43:17.000,264,11063792,3965,0,1726857796,13099.960877419995,35043.6310272,53430.196993440004
2024-09-20,18:43:18.000,264,11063831,4405,0,1726857797,13099.89351432,27658.842603990008,53430.217954800006
2024-09-20,18:43:19.000,264,11063762,4125,0,1726857798,13099.86656907999,30428.375289689997,53430.16205784001
2024-09-20,18:43:20.000,264,11063895,4325,0,1726857799,13099.900250629995,32274.775057980005,53430.25987752001
2024-09-20,18:43:21.000,264,11063834,3885,0,1726857800,13099.880041699995,24889.887946949995,53430.21096768001
2024-09-20,18:43:22.000,264,11063862,3885,0,1726857801,13099.839623839995,31351.860663600004,53430.148083600005
2024-09-20,18:43:23.000,264,11063800,3685,0,1726857802,13099.731842879999,31813.52228556,53430.27385176
2024-09-20,18:43:24.000,264,11063832,3765,0,1726857803,13099.677952399994,33659.84451342,53430.148083600005
2024-09-20,18:43:25.000,264,11063791,4165,0,1726857804,13099.624061919989,27197.885895030005,53430.15507072
2024-09-20,18:43:26.000,264,11063854,3765,0,1726857805,13099.664479779989,32736.59880993,53430.08519952
2024-09-20,18:43:27.000,264,11063835,4325,0,1726857806,13099.86656907999,24889.859750429998,53430.12712224
2024-09-20,18:43:28.000,264,11063854,3804,0,1726857807,13099.99455897,36428.79212133,53430.217954800006
2024-09-20,18:43:29.000,264,11063825,4325,0,1726857808,13100.02824051999,28120.652257680005,53430.148083600005
2024-09-20,18:43:30.000,264,11063787,4165,0,1726857809,13100.203384579996,29505.185979240006,53430.16904496001
2024-09-20,18:43:31.000,264,11063712,3685,0,1726857810,13100.203384579996,34582.30071435,53430.27385176
2024-09-20,18:43:32.000,264,11063922,3685,0,1726857811,13100.445891739997,28120.440783779995,53430.148083600005
2024-09-20,18:43:33.000,264,11064011,4325,0,1726857812,13100.398737570002,30889.564619940007,53430.1830192
2024-09-20,18:43:34.000,264,11063779,4285,0,1726857813,13100.405473879997,29966.156786460007,53430.14109648001
2024-09-20,18:43:35.000,264,11063617,4405,0,1726857814,13100.311165539992,29504.537459280007,53430.113148
2024-09-20,18:43:36.000,264,11063633,4365,0,1726857815,13100.277483990001,28119.806362079995,53429.98737984
2024-09-20,18:43:37.000,264,11063778,4045,0,1726857816,13100.358319710002,27196.736886839994,53430.01532832
2024-09-20,18:43:38.000,264,11063856,4045,0,1726857817,13100.378528640002,30427.465951920007,53429.97340560001
2024-09-20,18:43:39.000,264,11063763,4405,0,1726857818,13100.378528640002,32735.3229174,53429.89654728
2024-09-20,18:43:40.000,264,11063866,4125,0,1726857819,13100.654717349993,27657.98261013,53429.92449576001
2024-09-20,18:43:41.000,264,11063835,4205,0,1726857820,13100.998269159994,24426.908137680002,53430.07122528001
2024-09-20,18:43:42.000,264,11063816,3965,0,1726857821,13101.23404001,29965.628101709997,53430.12712224
2024-09-20,18:43:43.000,264,11063791,4205,0,1726857822,13101.33508466,29042.600921250007,53430.23891616001
2024-09-20,18:43:44.000,264,11063867,4605,0,1726857823,13101.28793048999,29042.756002110007,53430.217954800006
2024-09-20,18:43:45.000,264,11063840,4085,0,1726857824,13101.20709476999,35043.20103027001,53430.364684320004
2024-09-20,18:43:46.000,264,11063798,4045,0,1726857825,13100.937642369994,29504.509262759995,53430.19000632001
2024-09-20,18:43:47.000,264,11063706,3965,0,1726857826,13100.627772109998,33658.829438700006,53430.22494192
2024-09-20,18:43:48.000,264,11063894,3924,0,1726857827,13100.472836979992,30889.78314297,53430.28083888
2024-09-20,18:43:49.000,264,11063852,3965,0,1726857828,13100.243802439996,29504.967456209997,53430.12712224
2024-09-20,18:43:50.000,264,11063789,4365,0,1726857829,13100.250538749991,35043.666272849994,53430.113148
2024-09-20,18:43:51.000,264,11063841,4525,0,1726857830,13100.203384579996,27658.687523130007,53430.1830192
2024-09-20,18:43:52.000,264,11063896,3965,0,1726857831,13100.237066130001,29504.805326219997,53430.099173760005
2024-09-20,18:43:53.000,264,11063789,4365,0,1726857832,13100.297692920001,25812.323000489996,53430.217954800006
2024-09-20,18:43:54.000,264,11063838,4085,0,1726857833,13100.398737570002,28581.68650707,53430.23192904
2024-09-20,18:43:55.000,264,11063887,4565,0,1726857834,13100.506518529997,27196.96950813,53430.266864640005
2024-09-20,18:43:56.000,264,11063859,4325,0,1726857835,13100.695135209993,29043.15780252,53430.16205784001
2024-09-20,18:43:57.000,264,11063753,4245,0,1726857836,13100.796179859994,26735.286738780007,53430.23891616001
2024-09-20,18:43:58.000,264,11063835,3965,0,1726857837,13100.917433439994,30427.776113640008,53430.33673584001
2024-09-20,18:43:59.000,264,11063811,4085,0,1726857838,13101.10605011999,29043.087311220006,53430.34372296
2024-09-20,18:44:00.000,264,11063803,4445,0,1726857839,13101.16667690999,34581.79317699,53430.35071008
2024-09-20,18:44:01.000,264,11063868,3765,0,1726857840,13101.37550252,31812.514259970005,53430.29481312
2024-09-20,18:44:02.000,264,11063883,4445,0,1726857841,13101.456338240001,29504.657294489996,53430.44852976
2024-09-20,18:44:03.000,264,11063840,3885,0,1726857842,13101.658427540002,30427.931194499994,53430.46949112
2024-09-20,18:44:04.000,264,11063855,4165,0,1726857843,13101.705581709997,30427.881850589998,53430.44154264
2024-09-20,18:44:05.000,264,11063898,4004,0,1726857844,13101.793153739993,27658.370312280007,53430.63019488
2024-09-20,18:44:06.000,264,11063702,4004,0,1726857845,13101.954825179993,35043.645125459996,53430.651156240005
2024-09-20,18:44:07.000,264,11063706,3965,0,1726857846,13101.833571599993,30890.13559947,53430.58128504
2024-09-20,18:44:08.000,264,11063899,4365,0,1726857847,13101.907671009998,27659.025881370006,53430.5673108
2024-09-20,18:44:09.000,264,11063815,4645,0,1726857848,13101.867253149998,24428.028949350002,53430.65814336
2024-09-20,18:44:10.000,264,11063675,4565,0,1726857849,13101.826835289998,32274.901942319993,53430.63019488
2024-09-20,18:44:11.000,264,11063819,4485,0,1726857850,13101.678636470002,26736.090339600007,53430.553336560006
2024-09-20,18:44:12.000,264,11063788,4004,0,1726857851,13101.597800750002,28582.539451799996,53430.75596304
2024-09-20,18:44:13.000,264,11063861,4485,0,1726857852,13101.503492409996,34582.62497433,53430.700066080004
2024-09-20,18:44:14.000,264,11063888,3924,0,1726857853,13101.368766209991,34120.96335237,53430.73500168
2024-09-20,18:44:15.000,264,11063777,4205,0,1726857854,13101.24751262999,25351.260554580003,53430.72801456
2024-09-20,18:44:16.000,264,11063854,3924,0,1726857855,13101.15320429,29966.833502940004,53430.79089864001
2024-09-20,18:44:17.000,264,11063801,4565,0,1726857856,13101.079104879995,27658.849653120007,53430.769937280005
2024-09-20,18:44:18.000,264,11063768,3965,0,1726857857,13101.04542332999,27197.180982029997,53430.74198880001
2024-09-20,18:44:19.000,264,11063801,4325,0,1726857858,13100.98479653999,33197.44273281,53430.7070532
2024-09-20,18:44:20.000,264,11063837,4885,0,1726857859,13100.910697129999,32735.97848649,53430.7769244
2024-09-20,18:44:21.000,264,11063772,3804,0,1726857860,13100.930906059999,27197.29376811,53430.86076984001
2024-09-20,18:44:22.000,264,11063866,4245,0,1726857861,13100.877015579994,29505.09434055,53430.80487288
2024-09-20,18:44:23.000,264,11063745,4485,0,1726857862,13100.856806649994,29043.658290749998,53430.7769244
2024-09-20,18:44:24.000,264,11063785,4245,0,1726857863,13100.870279269999,29505.446797049997,53430.81186000001
2024-09-20,18:44:25.000,264,11063783,4285,0,1726857864,13100.870279269999,27197.892944160005,53430.818847120005
2024-09-20,18:44:26.000,264,11063916,3845,0,1726857865,13100.843334029989,23044.087354710005,53430.818847120005
2024-09-20,18:44:27.000,264,11063855,4365,0,1726857866,13100.775970929993,30891.023789850005,53430.88173120001
2024-09-20,18:44:28.000,264,11063773,4004,0,1726857867,13100.789443549998,28583.589772170002,53430.888718320006
2024-09-20,18:44:29.000,264,11063755,4325,0,1726857868,13100.681662589988,32738.03683245,53430.90269256
2024-09-20,18:44:30.000,264,11063824,3965,0,1726857869,13100.654717349993,29968.891848900006,53430.86076984001
2024-09-20,18:44:31.000,264,11063789,4445,0,1726857870,13100.533463769993,25814.98757163,53430.87474408
2024-09-20,18:44:32.000,264,11063747,4285,0,1726857871,13100.378528640002,29046.280567110007,53430.85378272
2024-09-20,18:44:33.000,264,11063816,4045,0,1726857872,13100.344847089997,29046.18892842,53430.89570544
2024-09-20,18:44:34.000,264,11063968,3965,0,1726857873,13100.270747679991,24892.06612812,53430.74897592
2024-09-20,18:44:35.000,264,11063724,3965,0,1726857874,13100.216857200001,26738.508191190005,53430.89570544
2024-09-20,18:44:36.000,264,11063787,4365,0,1726857875,13100.243802439996,27200.064076199997,53430.79788576
2024-09-20,18:44:37.000,264,11063830,4004,0,1726857876,13100.270747679991,27661.500126,53430.97256376
2024-09-20,18:44:38.000,264,11063892,3804,0,1726857877,13100.11581255,28584.625994279995,53430.89570544
2024-09-20,18:44:39.000,264,11063951,4445,0,1726857878,13100.149494099991,31354.031795639996,53430.7769244
2024-09-20,18:44:40.000,264,11063674,4045,0,1726857879,13100.04844944999,23507.19404832,53430.79089864001
2024-09-20,18:44:41.000,264,11063710,3965,0,1726857880,13099.97435004,27661.500126,53430.80487288
2024-09-20,18:44:42.000,264,11063831,4285,0,1726857881,13099.87330539,30892.440664980008,53430.637182
2024-09-20,18:44:43.000,264,11063975,4485,0,1726857882,13099.859832769995,28122.879782760006,53430.66513048001
2024-09-20,18:44:44.000,264,11063787,4605,0,1726857883,13099.8126786,26738.155734689994,53430.651156240005
2024-09-20,18:44:45.000,264,11063855,4645,0,1726857884,13099.738579189994,25353.36119532,53430.651156240005
2024-09-20,18:44:46.000,264,11063893,4365,0,1726857885,13099.70489763999,29507.364160409998,53430.65814336
2024-09-20,18:44:47.000,264,11063850,3965,0,1726857886,13099.651007159999,31353.418521329993,53430.62320776001
2024-09-20,18:44:48.000,264,11063834,3965,0,1726857887,13099.711633949999,33199.627963110004,53430.65814336
2024-09-20,18:44:49.000,264,11063665,4645,0,1726857888,13099.718370259994,31814.777030700003,53430.56032368
2024-09-20,18:44:50.000,264,11063788,4004,0,1726857889,13099.718370259994,31353.03786831,53430.58827216
2024-09-20,18:44:51.000,264,11063808,3804,0,1726857890,13099.644270849989,28121.892904559994,53430.67910472
2024-09-20,18:44:52.000,264,11063773,4805,0,1726857891,13099.603852989989,31352.896885709997,53430.5673108
2024-09-20,18:44:53.000,264,11063895,4405,0,1726857892,13099.489335719998,27198.710643240003,53430.61622064
2024-09-20,18:44:54.000,264,11063863,4325,0,1726857893,13099.435445239993,27660.38636346,53430.532375200004
2024-09-20,18:44:55.000,264,11063784,3765,0,1726857894,13099.455654169993,32276.065048770004,53430.49743960001
2024-09-20,18:44:56.000,264,11063964,3765,0,1726857895,13099.314191659993,31353.02377005,53430.53936232
2024-09-20,18:44:57.000,264,11063816,3885,0,1726857896,13099.044739259996,28583.801246069997,53430.53936232
2024-09-20,18:44:58.000,264,11063744,3765,0,1726857897,13098.984112469996,29968.602834570003,53430.50442672001
2024-09-20,18:44:59.000,264,11063835,4445,0,1726857898,13098.923485679996,32276.636028299996,53430.39961992
2024-09-20,18:45:00.000,264,11063808,3804,0,1726857899,13098.79549579,28122.675357989996,53430.37865856001
2024-09-20,18:45:01.000,264,11063802,4125,0,1726857900,13098.78875947999,31353.855567389997,53430.3926328
2024-09-20,18:45:02.000,264,11063700,3645,0,1726857901,13098.802232099995,27199.887847949998,53430.30878736001
2024-09-20,18:45:03.000,264,11063776,3725,0,1726857902,13098.903276749996,34585.17675939,53430.27385176
2024-09-20,18:45:04.000,264,11063821,4085,0,1726857903,13098.963903539996,27200.02883055,53430.20398056
2024-09-20,18:45:05.000,264,11063848,4045,0,1726857904,13099.105366049997,27661.80323859,53430.16904496001
2024-09-20,18:45:06.000,264,11063747,4645,0,1726857905,13099.112102359992,31816.130463659996,53430.3227616
2024-09-20,18:45:07.000,264,11063704,3885,0,1726857906,13099.118838670001,29969.998562310007,53430.28782600001
2024-09-20,18:45:08.000,264,11063851,4565,0,1726857907,13099.098629740001,24892.601861999996,53430.29481312
2024-09-20,18:45:09.000,264,11063727,4045,0,1726857908,13098.930221989991,28585.401398579997,53430.21096768001
2024-09-20,18:45:10.000,264,11063659,4445,0,1726857909,13098.923485679996,29508.238252530005,53430.266864640005
2024-09-20,18:45:11.000,264,11063663,4405,0,1726857910,13098.88980412999,29969.956267529997,53430.266864640005
2024-09-20,18:45:12.000,264,11063714,4165,0,1726857911,13098.761814239995,30893.01869364,53430.23891616001
2024-09-20,18:45:13.000,264,11063793,4485,0,1726857912,13098.58667017999,31354.285564320002,53430.33673584001
2024-09-20,18:45:14.000,264,11063998,3685,0,1726857913,13098.384580879989,31815.904891500002,53430.196993440004
2024-09-20,18:45:15.000,264,11063793,4645,0,1726857914,13098.337426709993,30430.835436060006,53430.29481312
2024-09-20,18:45:16.000,264,11063603,4445,0,1726857915,13098.236382059993,32277.143565659993,53430.217954800006
2024-09-20,18:45:17.000,264,11063833,4765,0,1726857916,13097.987138589997,31353.686388269998,53430.28782600001
2024-09-20,18:45:18.000,264,11063782,4125,0,1726857917,13097.886093939996,31814.97440634,53430.20398056
2024-09-20,18:45:19.000,264,11063709,5285,0,1726857918,13097.623377849995,30891.848538060003,53430.196993440004
2024-09-20,18:45:20.000,264,11063857,4485,0,1726857919,13097.51559689,30891.813292410006,53429.92449576001
2024-09-20,18:45:21.000,264,11063857,4525,0,1726857920,13097.34718913999,31353.136556130004,53430.0083412
2024-09-20,18:45:22.000,264,11063875,4165,0,1726857921,13097.165308769989,29506.85662305,53429.91052152
2024-09-20,18:45:23.000,264,11063780,3965,0,1726857922,13097.077736739993,28583.75895129,53429.85462456001
2024-09-20,18:45:24.000,264,11063801,3845,0,1726857923,13097.091209359998,29045.343032820005,53429.81968896
2024-09-20,18:45:25.000,264,11063859,4085,0,1726857924,13097.232671869999,35968.864585350006,53429.73584352001
2024-09-20,18:45:26.000,264,11063751,3965,0,1726857925,13097.421288549995,28583.801246069997,53429.67994656
2024-09-20,18:45:27.000,264,11063779,4245,0,1726857926,13097.59643261,29045.505162810005,53429.67295944
2024-09-20,18:45:28.000,264,11063763,4485,0,1726857927,13097.744631429996,28122.527326259995,53429.66597232001
2024-09-20,18:45:29.000,264,11063793,4045,0,1726857928,13097.933248109992,31353.770977830005,53429.65898520001
2024-09-20,18:45:30.000,264,11063908,4085,0,1726857929,13097.993874899992,25815.00871902,53429.70789504001
2024-09-20,18:45:31.000,264,11063618,4485,0,1726857930,13098.121864790002,33661.874662860006,53429.8685988
2024-09-20,18:45:32.000,264,11063729,4285,0,1726857931,13098.101655860002,33200.6359887,53429.56815264001
2024-09-20,18:45:33.000,264,11064017,4325,0,1726857932,13098.041029070002,27661.760943810004,53429.645010960005
2024-09-20,18:45:34.000,264,11064011,4485,0,1726857933,13098.047765379997,29046.35105841,53429.72186928
2024-09-20,18:45:35.000,264,11063912,4004,0,1726857934,13097.906302869997,29969.540368860005,53429.63802384001
2024-09-20,18:45:36.000,264,11063799,4485,0,1726857935,13097.731158809991,28123.196993610007,53429.6240496
2024-09-20,18:45:37.000,264,11063771,4205,0,1726857936,13097.67053201999,27661.577666430007,53429.72186928
2024-09-20,18:45:38.000,264,11063775,4445,0,1726857937,13097.47517903,27199.605882749995,53429.61706248001
2024-09-20,18:45:39.000,264,11063579,4565,0,1726857938,13097.320243899994,31815.333911969996,53429.63802384001
2024-09-20,18:45:40.000,264,11063549,4445,0,1726857939,13097.178781389994,30892.327878900003,53429.526229920004
2024-09-20,18:45:41.000,264,11063677,4205,0,1726857940,13097.185517699989,29507.406455189994,53429.50526856
2024-09-20,18:45:42.000,264,11063665,4685,0,1726857941,13097.050791499998,29046.076142339996,53429.20482240001
2024-09-20,18:45:43.000,264,11063864,3965,0,1726857942,13096.990164709998,24891.7559664,53429.49828144001
2024-09-20,18:45:44.000,264,11063828,4165,0,1726857943,13097.030582569998,29046.18892842,53429.46334584
2024-09-20,18:45:45.000,264,11064096,4045,0,1726857944,13097.010373639998,30892.645089750004,53429.25373224001
2024-09-20,18:45:46.000,264,11064039,4445,0,1726857945,13097.145099839989,27200.120469240006,53429.24674512
2024-09-20,18:45:47.000,264,11063907,4565,0,1726857946,13097.172045079998,30431.55444732,53429.12796408
2024-09-20,18:45:48.000,264,11063749,4485,0,1726857947,13097.380870689994,27662.324874209997,53429.260719360005
2024-09-20,18:45:49.000,264,11063635,4445,0,1726857948,13097.401079619995,27662.62093767,53429.10700272
2024-09-20,18:45:50.000,264,11063817,3965,0,1726857949,13097.461706409995,28586.042869409997,53429.05110576
2024-09-20,18:45:51.000,264,11063767,4165,0,1726857950,13097.42802485999,32740.193866229994,53429.190848160004
2024-09-20,18:45:52.000,264,11063908,3685,0,1726857951,13097.623377849995,24431.793184769995,53429.01617016001
2024-09-20,18:45:53.000,264,11063798,3965,0,1726857952,13097.724422499996,28586.15565549,53428.98822168001
2024-09-20,18:45:54.000,264,11063844,3605,0,1726857953,13097.825467149996,28586.219097659996,53429.1698868
2024-09-20,18:45:55.000,264,11063793,4205,0,1726857954,13097.919775490001,27662.860608090006,53429.023157280004
2024-09-20,18:45:56.000,264,11063944,3804,0,1726857955,13097.966929659997,24893.095301099995,53429.16289968001
2024-09-20,18:45:57.000,264,11063858,3965,0,1726857956,13097.973665969992,27200.64915399,53429.08604136001
2024-09-20,18:45:58.000,264,11063735,4325,0,1726857957,13098.074710619992,29969.76594102,53429.1000156
2024-09-20,18:45:59.000,264,11063898,4365,0,1726857958,13098.169018959998,27661.746845550006,53428.9602732
2024-09-20,18:46:00.000,264,11063958,3885,0,1726857959,13098.135337409993,29969.364140610007,53429.03713152001
2024-09-20,18:46:01.000,264,11063708,4165,0,1726857960,13098.148810029998,30892.243289339996,53428.99520880001
2024-09-20,18:46:02.000,264,11063899,4485,0,1726857961,13098.054501689992,29046.03384756,53429.044118640006
2024-09-20,18:46:03.000,264,11063871,4125,0,1726857962,13098.007347519997,32276.819305679994,53428.98822168001
2024-09-20,18:46:04.000,264,11063850,3765,0,1726857963,13098.195964199993,33661.31778159,53428.89738912001
2024-09-20,18:46:05.000,264,11063828,3845,0,1726857964,13097.980402280002,30430.27150566,53428.98822168001
2024-09-20,18:46:06.000,264,11063899,4205,0,1726857965,13097.899566560001,25814.50118166,53429.08604136001
2024-09-20,18:46:07.000,264,11063888,4085,0,1726857966,13097.865885009996,30430.024786110007,53428.925337600005
2024-09-20,18:46:08.000,264,11063801,4445,0,1726857967,13097.69074094999,31353.136556130004,53428.94629896001
2024-09-20,18:46:09.000,264,11063784,4004,0,1726857968,13097.50886057999,29968.33496763,53429.0301444
2024-09-20,18:46:10.000,264,11063805,4325,0,1726857969,13097.48865164999,26737.190003879994,53428.86944064001
2024-09-20,18:46:11.000,264,11063795,4205,0,1726857970,13097.481915339995,30891.298705919995,53428.84149216
2024-09-20,18:46:12.000,264,11063802,4045,0,1726857971,13097.53580582,31814.396377679994,53428.86245352
2024-09-20,18:46:13.000,264,11063827,4485,0,1726857972,13097.61664154,31814.466868980002,53428.90437624
2024-09-20,18:46:14.000,264,11063806,3845,0,1726857973,13097.791785599991,30429.721673520005,53428.93232472
2024-09-20,18:46:15.000,264,11063817,4445,0,1726857974,13097.886093939996,29045.202050220003,53428.93931184
2024-09-20,18:46:16.000,264,11063777,4325,0,1726857975,13098.061238000002,32276.382259620004,53428.91136336
2024-09-20,18:46:17.000,264,11063722,4004,0,1726857976,13098.169018959998,29045.575654109998,53428.91835048001
2024-09-20,18:46:18.000,264,11063766,4045,0,1726857977,13098.323954089989,33199.98041961,53428.89738912001
2024-09-20,18:46:19.000,264,11063760,3765,0,1726857978,13098.559724939994,26276.698537500008,53428.89738912001
2024-09-20,18:46:20.000,264,11063777,4045,0,1726857979,13098.660769589995,32739.051907169996,53428.9602732
2024-09-20,18:46:21.000,264,11063869,4125,0,1726857980,13098.81570472,32277.904871699997,53428.93931184
2024-09-20,18:46:22.000,264,11063869,4245,0,1726857981,13099.038002950001,30893.63196795,53429.0301444
2024-09-20,18:46:23.000,264,11063886,3924,0,1726857982,13099.132311289992,29509.27447464,53429.07905424
2024-09-20,18:46:24.000,264,11063806,3685,0,1726857983,13099.267037489997,30432.731652029994,53429.10700272
2024-09-20,18:46:25.000,264,11063737,4125,0,1726857984,13099.273773799992,30433.084108530005,53428.98822168001
2024-09-20,18:46:26.000,264,11063751,4325,0,1726857985,13099.192938079992,26279.0247504,53429.0301444
2024-09-20,18:46:27.000,264,11063824,4004,0,1726857986,13099.125574979997,26279.264420820007,53429.07905424
2024-09-20,18:46:28.000,264,11063878,3924,0,1726857987,13099.139047600002,28125.720582149996,53429.044118640006
2024-09-20,18:46:29.000,264,11063681,4445,0,1726857988,13099.246828559997,29510.69134977,53429.1000156
2024-09-20,18:46:30.000,264,11063833,4565,0,1726857989,13099.267037489997,26741.13751668,53429.10700272
2024-09-20,18:46:31.000,264,11063883,4325,0,1726857990,13099.314191659993,29049.107268239997,53429.21879664
2024-09-20,18:46:32.000,264,11063826,4085,0,1726857991,13099.341136900002,29049.163661280007,53429.28866784
2024-09-20,18:46:33.000,264,11063755,4325,0,1726857992,13099.408499999998,29510.8393815,53429.26770648
2024-09-20,18:46:34.000,264,11063787,4325,0,1726857993,13099.381554760002,33665.082017010005,53429.36552616
2024-09-20,18:46:35.000,264,11063599,4405,0,1726857994,13099.287246419997,29049.262349099998,53429.35155192001
2024-09-20,18:46:36.000,264,11063629,4245,0,1726857995,13099.172729149992,31818.766838280004,53429.32360344001
2024-09-20,18:46:37.000,264,11063864,4045,0,1726857996,13099.071684499992,28587.678267569994,53429.414436
2024-09-20,18:46:38.000,264,11063671,4565,0,1726857997,13098.862858889996,24895.033811850008,53429.33059056001
2024-09-20,18:46:39.000,264,11063811,4805,0,1726857998,13098.79549579,27664.658136240003,53429.25373224001
2024-09-20,18:46:40.000,264,11063946,3965,0,1726857999,13098.75507793,33203.744655029994,53429.26770648
2024-09-20,18:46:41.000,264,11063824,4165,0,1726858000,13098.701187449995,32280.654032399994,53429.33757768
2024-09-20,18:46:42.000,264,11063822,4125,0,1726858001,13098.680978519995,30434.381148450004,53429.35155192001
2024-09-20,18:46:43.000,264,11063866,3885,0,1726858002,13098.782023169995,29511.32577147,53429.36552616
2024-09-20,18:46:44.000,264,11063760,3965,0,1726858003,13098.883067819996,26280.357035969995,53429.309629200005
2024-09-20,18:46:45.000,264,11063783,4285,0,1726858004,13099.064948189996,30896.437521689993,53429.40744888
2024-09-20,18:46:46.000,264,11063927,4565,0,1726858005,13099.246828559997,30896.70538863,53429.428410240005
2024-09-20,18:46:47.000,264,11063745,4325,0,1726858006,13099.347873209997,30896.804076450004,53429.42142312001
2024-09-20,18:46:48.000,264,11063956,3885,0,1726858007,13099.475863099993,26742.73062006,53429.414436
2024-09-20,18:46:49.000,264,11063818,3965,0,1726858008,13099.516280959993,29974.185745530005,53429.50526856
2024-09-20,18:46:50.000,264,11063833,4004,0,1726858009,13099.509544649998,26743.076027429997,53429.47033296001
2024-09-20,18:46:51.000,264,11063873,4045,0,1726858010,13099.489335719998,25819.929011760003,53429.5541784
2024-09-20,18:46:52.000,264,11063869,4085,0,1726858011,13099.421972620003,28127.962205489996,53429.49828144001
2024-09-20,18:46:53.000,264,11063811,4205,0,1726858012,13099.354609519993,32282.296479690005,53429.53321704
2024-09-20,18:46:54.000,264,11063873,4004,0,1726858013,13099.132311289992,32282.18369361,53429.526229920004
2024-09-20,18:46:55.000,264,11063836,4085,0,1726858014,13098.997585090001,29512.326747929998,53429.50526856
2024-09-20,18:46:56.000,264,11063959,4365,0,1726858015,13098.782023169995,30435.21999492,53429.51924280001
2024-09-20,18:46:57.000,264,11063732,4045,0,1726858016,13098.579933869994,30896.437521689993,53429.60308824
2024-09-20,18:46:58.000,264,11063787,4125,0,1726858017,13098.472152909999,31357.626851940004,53429.526229920004
2024-09-20,18:46:59.000,264,11063870,4085,0,1726858018,13098.263327299988,29510.804135850005,53429.547191280006
2024-09-20,18:47:00.000,264,11063858,4004,0,1726858019,13098.074710619992,29048.726615220003,53429.50526856
2024-09-20,18:47:01.000,264,11063794,3924,0,1726858020,13097.973665969992,26740.397358029993,53429.44937160001
2024-09-20,18:47:02.000,264,11063769,4445,0,1726858021,13097.919775490001,29047.824326579997,53429.51924280001
2024-09-20,18:47:03.000,264,11063815,4085,0,1726858022,13097.865885009996,29508.907919880003,53429.5541784
2024-09-20,18:47:04.000,264,11063817,4045,0,1726858023,13097.805258219996,29508.75988815,53429.45635872
2024-09-20,18:47:05.000,264,11063914,4205,0,1726858024,13097.798521910001,27662.310775949998,53429.526229920004
2024-09-20,18:47:06.000,264,11063854,4325,0,1726858025,13097.913039179992,31354.990477319996,53429.50526856
2024-09-20,18:47:07.000,264,11063806,3924,0,1726858026,13097.899566560001,31355.237196870003,53429.46334584
2024-09-20,18:47:08.000,264,11063929,4445,0,1726858027,13097.913039179992,30893.892785760007,53429.53321704
2024-09-20,18:47:09.000,264,11063848,3765,0,1726858028,13097.939984420002,35048.5654182,53429.43539736
2024-09-20,18:47:10.000,264,11063801,4485,0,1726858029,13097.919775490001,28586.902863270006,53429.46334584
2024-09-20,18:47:11.000,264,11063983,4685,0,1726858030,13098.027556449997,27664.242237569997,53429.47033296001
2024-09-20,18:47:12.000,264,11063908,3965,0,1726858031,13097.960193350002,30895.929984329996,53429.4843072
2024-09-20,18:47:13.000,264,11063927,4365,0,1726858032,13097.919775490001,25818.68836488,53429.39347464
2024-09-20,18:47:14.000,264,11063887,4445,0,1726858033,13097.879357630001,34127.75166456,53429.36552616
2024-09-20,18:47:15.000,264,11063772,4125,0,1726858034,13097.75810405,29973.58656948,53429.33757768
2024-09-20,18:47:16.000,264,11063876,3885,0,1726858035,13097.764840359996,26280.836376809995,53429.25373224001
2024-09-20,18:47:17.000,264,11063697,4325,0,1726858036,13097.751367739991,28588.91186532,53429.239758
2024-09-20,18:47:18.000,264,11063820,3845,0,1726858037,13097.751367739991,25819.14655833,53429.28866784
2024-09-20,18:47:19.000,264,11063807,4325,0,1726858038,13097.69074094999,31358.204880599995,53429.239758
2024-09-20,18:47:20.000,264,11063841,4165,0,1726858039,13097.73789512,29050.094146439995,53429.24674512
2024-09-20,18:47:21.000,264,11063773,4325,0,1726858040,13097.731158809991,20741.122485450003,53429.3445648
2024-09-20,18:47:22.000,264,11063857,4285,0,1726858041,13097.6570594,28126.503035579997,53429.26770648
2024-09-20,18:47:23.000,264,11063901,4045,0,1726858042,13097.58969629999,30895.90178781,53429.33757768
2024-09-20,18:47:24.000,264,11063939,4525,0,1726858043,13097.50886057999,32280.632885009996,53429.38648752
2024-09-20,18:47:25.000,264,11063806,3804,0,1726858044,13097.360661759994,31818.96421392,53429.31661632
2024-09-20,18:47:26.000,264,11063783,4405,0,1726858045,13097.37413438,32742.287457839993,53429.26770648
2024-09-20,18:47:27.000,264,11063897,4405,0,1726858046,13097.26635341999,31357.591606290007,53429.28168072001
2024-09-20,18:47:28.000,264,11063850,3965,0,1726858047,13097.24614448999,23972.112368340007,53429.13495120001
2024-09-20,18:47:29.000,264,11063863,4445,0,1726858048,13097.239408179994,33204.28743804,53429.37251328001
2024-09-20,18:47:30.000,264,11063665,4285,0,1726858049,13097.165308769989,32281.309601490007,53429.379500400006
2024-09-20,18:47:31.000,264,11063832,3924,0,1726858050,13097.124890909989,32742.971223450004,53429.26770648
2024-09-20,18:47:32.000,264,11063920,3885,0,1726858051,13097.010373639998,31358.352912329996,53429.3445648
2024-09-20,18:47:33.000,264,11063812,4004,0,1726858052,13096.936274229993,28588.933012709997,53429.260719360005
2024-09-20,18:47:34.000,264,11063893,4285,0,1726858053,13096.794811719992,27665.948127030002,53429.18386104001
2024-09-20,18:47:35.000,264,11063820,3765,0,1726858054,13096.801548030002,29973.995419019993,53429.16289968001
2024-09-20,18:47:36.000,264,11063918,3804,0,1726858055,13096.747657549997,29974.09410684,53429.16289968001
2024-09-20,18:47:37.000,264,11063834,3885,0,1726858056,13096.747657549997,31820.40223644,53429.260719360005
2024-09-20,18:47:38.000,264,11063864,3765,0,1726858057,13096.727448619997,26742.787013099995,53429.17687392
2024-09-20,18:47:39.000,264,11063994,4004,0,1726858058,13096.653349209992,32743.83121731,53429.13495120001
2024-09-20,18:47:40.000,264,11063560,3605,0,1726858059,13096.788075409997,31358.832253169996,53428.93232472
2024-09-20,18:47:41.000,264,11063702,4085,0,1726858060,13096.808284339997,29050.601683800007,53429.05110576
2024-09-20,18:47:42.000,264,11063897,4325,0,1726858061,13096.868911129997,29050.453652070006,53429.023157280004
2024-09-20,18:47:43.000,264,11063619,4445,0,1726858062,13096.808284339997,30435.022619280004,53428.99520880001
2024-09-20,18:47:44.000,264,11063839,4325,0,1726858063,13096.767866479997,25357.22411856,53429.07905424
2024-09-20,18:47:45.000,264,11063649,4004,0,1726858064,13096.821756960002,28126.890737730006,53428.93931184
2024-09-20,18:47:46.000,264,11063879,4325,0,1726858065,13096.909328989997,29049.678247770004,53428.827517920006
2024-09-20,18:47:47.000,264,11063825,4325,0,1726858066,13096.909328989997,29972.79001779,53428.74367248
2024-09-20,18:47:48.000,264,11063766,3645,0,1726858067,13096.909328989997,29049.671198640004,53428.84847928001
2024-09-20,18:47:49.000,264,11063836,3885,0,1726858068,13097.091209359998,29973.170670809995,53428.827517920006
2024-09-20,18:47:50.000,264,11063829,4245,0,1726858069,13097.023846259988,33204.5130102,53428.6458528
2024-09-20,18:47:51.000,264,11063820,3725,0,1726858070,13096.956483159993,29050.390209899997,53428.58296872001
2024-09-20,18:47:52.000,264,11063840,4004,0,1726858071,13096.882383750002,30435.37507578,53428.659827040006
2024-09-20,18:47:53.000,264,11063822,4205,0,1726858072,13096.801548030002,28589.172683130004,53428.67380128
2024-09-20,18:47:54.000,264,11063806,3965,0,1726858073,13096.781339100002,28589.341862250003,53428.66681416
2024-09-20,18:47:55.000,264,11063896,3685,0,1726858074,13096.815020649992,29512.651007909997,53428.65283992001
2024-09-20,18:47:56.000,264,11063812,3725,0,1726858075,13096.808284339997,30897.537185969995,53428.68078840001
2024-09-20,18:47:57.000,264,11063826,4125,0,1726858076,13096.875647439992,29051.243154630007,53428.59694296
2024-09-20,18:47:58.000,264,11063763,4445,0,1726858077,13096.882383750002,34128.87247623,53428.56200736001
2024-09-20,18:47:59.000,264,11063820,3804,0,1726858078,13096.936274229993,28127.997451140007,53428.58296872001
2024-09-20,18:48:00.000,264,11063880,3924,0,1726858079,13096.902592680002,28589.652023970004,53428.471174800005
2024-09-20,18:48:01.000,264,11063757,4205,0,1726858080,13097.017109949993,28127.948107229997,53428.51309752001
2024-09-20,18:48:02.000,264,11064133,4205,0,1726858081,13097.064264119988,32743.873512089995,53428.48514904001
2024-09-20,18:48:03.000,264,11063998,3845,0,1726858082,13097.320243899994,27204.483880710002,53428.520084640004
2024-09-20,18:48:04.000,264,11063748,4165,0,1726858083,13097.41455224,28589.144486610006,53428.58296872001
2024-09-20,18:48:05.000,264,11063807,3725,0,1726858084,13097.663795709996,29973.713453820004,53428.541046000006
2024-09-20,18:48:06.000,264,11063747,4085,0,1726858085,13097.859148700001,30435.53015664,53428.59694296
2024-09-20,18:48:07.000,264,11063814,3924,0,1726858086,13097.953457039992,28589.165634000005,53428.4362392
2024-09-20,18:48:08.000,264,11063722,3965,0,1726858087,13097.960193350002,32281.965170580006,53428.53405888001
2024-09-20,18:48:09.000,264,11063826,3924,0,1726858088,13098.229645749998,29512.340846189996,53428.4362392
2024-09-20,18:48:10.000,264,11063857,4525,0,1726858089,13098.52604338999,31358.663074049997,53428.39431648001
2024-09-20,18:48:11.000,264,11063817,4004,0,1726858090,13098.78875947999,29050.432504680008,53428.5759816
2024-09-20,18:48:12.000,264,11063802,3725,0,1726858091,13099.044739259996,29050.749715529993,53428.59694296
2024-09-20,18:48:13.000,264,11063822,3605,0,1726858092,13099.192938079992,27204.117325950006,53428.53405888001
2024-09-20,18:48:14.000,264,11063808,3605,0,1726858093,13099.469126789998,29050.418406419994,53428.48514904001
2024-09-20,18:48:15.000,264,11063897,3965,0,1726858094,13099.610589299999,28127.172702929995,53428.39431648001
2024-09-20,18:48:16.000,264,11063949,4125,0,1726858095,13099.78573335999,33204.851368439995,53428.471174800005
2024-09-20,18:48:17.000,264,11063782,3605,0,1726858096,13100.021504209995,31358.395207110007,53428.4013036
2024-09-20,18:48:18.000,264,11063664,3804,0,1726858097,13100.169703029991,29973.90378033,53428.638865680005
2024-09-20,18:48:19.000,264,11063838,3965,0,1726858098,13100.304429229996,25819.865569589994,53428.75065960001
2024-09-20,18:48:20.000,264,11063861,4365,0,1726858099,13100.499782220002,29051.236105500007,53428.67380128
2024-09-20,18:48:21.000,264,11063866,4045,0,1726858100,13100.466100669997,25820.408352600003,53428.58296872001
2024-09-20,18:48:22.000,264,11063878,4004,0,1726858101,13100.560409010002,28128.617774579994,53428.72969824001
2024-09-20,18:48:23.000,264,11063888,3804,0,1726858102,13100.445891739997,27667.372051290004,53428.638865680005
2024-09-20,18:48:24.000,264,11064013,4405,0,1726858103,13100.392001259992,34130.04263181001,53428.75065960001
2024-09-20,18:48:25.000,264,11063760,3965,0,1726858104,13100.264011369996,28129.167606720002,53428.63187856001
2024-09-20,18:48:26.000,264,11063656,3804,0,1726858105,13100.331374469992,27206.175671909994,53428.91136336
2024-09-20,18:48:27.000,264,11063861,4445,0,1726858106,13100.162966719996,28590.998407799998,53428.638865680005
2024-09-20,18:48:28.000,264,11063607,4245,0,1726858107,13100.183175649996,23513.178759689996,53428.67380128
2024-09-20,18:48:29.000,264,11063728,3804,0,1726858108,13100.277483990001,29513.764770449998,53428.76463384
2024-09-20,18:48:30.000,264,11063831,4285,0,1726858109,13100.506518529997,26282.105220209996,53428.7855952
2024-09-20,18:48:31.000,264,11063906,3965,0,1726858110,13100.796179859994,27666.519106559994,53428.890402
2024-09-20,18:48:32.000,264,11063776,4085,0,1726858111,13100.99153285,31820.56436643,53428.93931184
2024-09-20,18:48:33.000,264,11063870,3885,0,1726858112,13101.24751262999,29050.66512597,53429.03713152001
2024-09-20,18:48:34.000,264,11064020,4045,0,1726858113,13101.39571145,26742.223082700002,53429.0301444
2024-09-20,18:48:35.000,264,11063825,4325,0,1726858114,13101.530437649992,28126.911885120004,53429.12097696
2024-09-20,18:48:36.000,264,11063738,4085,0,1726858115,13101.725790639997,28588.333836660007,53429.18386104001
2024-09-20,18:48:37.000,264,11063695,4205,0,1726858116,13101.968297799998,29511.635933190002,53428.93232472
2024-09-20,18:48:38.000,264,11063796,3605,0,1726858117,13102.14344185999,26742.272426609998,53429.15591256001
2024-09-20,18:48:39.000,264,11063782,3565,0,1726858118,13102.3724764,28127.313685529996,53429.33757768
2024-09-20,18:48:40.000,264,11063813,4125,0,1726858119,13102.460048429995,25819.745734380005,53429.29565496
2024-09-20,18:48:41.000,264,11063933,4165,0,1726858120,13102.49372998,33205.337758409994,53429.428410240005
2024-09-20,18:48:42.000,264,11063805,4085,0,1726858121,13102.49372998,30898.228000710005,53429.42142312001
2024-09-20,18:48:43.000,264,11063967,4125,0,1726858122,13102.318585919995,31821.917799389994,53429.44937160001
2024-09-20,18:48:44.000,264,11063742,3725,0,1726858123,13102.298376989995,32745.501861120007,53429.61007536
2024-09-20,18:48:45.000,264,11063817,4165,0,1726858124,13102.24448650999,36900.082854869994,53429.46334584
2024-09-20,18:48:46.000,264,11063806,4365,0,1726858125,13102.076078759994,28129.886617979995,53429.60308824
2024-09-20,18:48:47.000,264,11063746,4004,0,1726858126,13102.055869829994,28591.851352530008,53429.61007536
2024-09-20,18:48:48.000,264,11064004,3885,0,1726858127,13101.873989459993,32746.643820180005,53429.66597232001
2024-09-20,18:48:49.000,264,11063730,3965,0,1726858128,13101.719054330002,32284.93285431,53429.61007536
2024-09-20,18:48:50.000,264,11063790,4245,0,1726858129,13101.638218610002,27668.612698170007,53429.58212688
2024-09-20,18:48:51.000,264,11063925,4485,0,1726858130,13101.537173960001,30438.511938630007,53429.63103672
2024-09-20,18:48:52.000,264,11063888,3965,0,1726858131,13101.604537059997,30438.469643849996,53429.60308824
2024-09-20,18:48:53.000,264,11063927,4445,0,1726858132,13101.597800750002,30438.58242993,53429.77077912
2024-09-20,18:48:54.000,264,11063799,4685,0,1726858133,13101.469810859991,29053.801988820007,53429.72186928
2024-09-20,18:48:55.000,264,11063832,3804,0,1726858134,13101.463074549996,34131.628686059994,53429.73584352001
2024-09-20,18:48:56.000,264,11063921,4405,0,1726858135,13101.476547170001,29515.66803555,53429.79174048
2024-09-20,18:48:57.000,264,11063867,4725,0,1726858136,13101.362029899996,29977.407197940003,53429.812701840005
2024-09-20,18:48:58.000,264,11063840,4045,0,1726858137,13101.33508466,30439.160458590006,53429.80571472001
2024-09-20,18:48:59.000,264,11063853,4525,0,1726858138,13101.2946668,31824.131226209996,53429.89654728
2024-09-20,18:49:00.000,264,11063858,4004,0,1726858139,13101.26772155999,29516.239015080006,53429.95943136
2024-09-20,18:49:01.000,264,11063891,4325,0,1726858140,13101.301403109996,31824.335650980007,53430.0083412
2024-09-20,18:49:02.000,264,11063820,4085,0,1726858141,13101.260985249995,28593.04970463,53429.98737984
2024-09-20,18:49:03.000,264,11063926,3965,0,1726858142,13101.20709476999,28593.22593288,53430.01532832
2024-09-20,18:49:04.000,264,11063860,3965,0,1726858143,13101.200358459995,29054.774768760006,53430.099173760005
2024-09-20,18:49:05.000,264,11063902,3765,0,1726858144,13101.321612039996,30901.245028350007,53430.0782124
2024-09-20,18:49:06.000,264,11063871,4405,0,1726858145,13101.25424894,29516.267211600003,53430.0782124
2024-09-20,18:49:07.000,264,11063925,4445,0,1726858146,13101.25424894,27207.966150930006,53429.99436696001
2024-09-20,18:49:08.000,264,11063668,3725,0,1726858147,13101.26772155999,26746.459609829995,53430.16904496001
2024-09-20,18:49:09.000,264,11063901,4485,0,1726858148,13101.26772155999,28592.73954291,53430.16904496001
2024-09-20,18:49:10.000,264,11063780,3645,0,1726858149,13101.25424894,30438.857346000004,53429.96641848
2024-09-20,18:49:11.000,264,11063663,4325,0,1726858150,13101.24751262999,36439.69007631,53430.13410936
2024-09-20,18:49:12.000,264,11063852,3765,0,1726858151,13101.15320429,27207.120255329995,53430.0083412
2024-09-20,18:49:13.000,264,11063790,3845,0,1726858152,13101.11278643,32284.954001699996,53430.14109648001
2024-09-20,18:49:14.000,264,11063627,4245,0,1726858153,13101.18688583999,22128.955199849996,53430.19000632001
2024-09-20,18:49:15.000,264,11063791,4645,0,1726858154,13101.01174178,26283.451604040005,53430.15507072
2024-09-20,18:49:16.000,264,11063797,4565,0,1726858155,13100.94437867999,29975.926880640007,53430.32974872001
2024-09-20,18:49:17.000,264,11063607,4645,0,1726858156,13100.843334029989,31360.841255220002,53430.16904496001
2024-09-20,18:49:18.000,264,11063874,4085,0,1726858157,13100.883751889989,25359.536233200008,53430.35071008
2024-09-20,18:49:19.000,264,11063943,4525,0,1726858158,13100.769234619998,29513.708377410003,53430.39961992
2024-09-20,18:49:20.000,264,11063941,4445,0,1726858159,13100.641244729988,28590.610705650004,53430.21096768001
2024-09-20,18:49:21.000,264,11063897,4405,0,1726858160,13100.735553069993,24897.592646040008,53430.27385176
2024-09-20,18:49:22.000,264,11063801,4405,0,1726858161,13100.627772109998,25820.732612580003,53430.13410936
2024-09-20,18:49:23.000,264,11063886,3885,0,1726858162,13100.600826870002,28129.02662412,53430.24590328
2024-09-20,18:49:24.000,264,11063693,4485,0,1726858163,13100.621035800003,25359.211973219994,53430.2528904
2024-09-20,18:49:25.000,264,11063815,4485,0,1726858164,13100.567145319998,26744.140446060002,53430.3926328
2024-09-20,18:49:26.000,264,11063679,4645,0,1726858165,13100.647981039998,30898.650948509996,53430.21096768001
2024-09-20,18:49:27.000,264,11063736,4245,0,1726858166,13100.546936389997,29052.12429588,53430.37865856001
2024-09-20,18:49:28.000,264,11063819,4405,0,1726858167,13100.580617940002,29513.821163490007,53430.35071008
2024-09-20,18:49:29.000,264,11063942,3885,0,1726858168,13100.418946500002,29975.35590111,53430.10616088
2024-09-20,18:49:30.000,264,11063961,4725,0,1726858169,13100.452628049992,32745.233994180002,53430.28083888
2024-09-20,18:49:31.000,264,11063906,3645,0,1726858170,13100.365056019997,23051.446646430006,53430.28782600001
2024-09-20,18:49:32.000,264,11063769,4245,0,1726858171,13100.351583399992,34129.93689486,53430.30878736001
2024-09-20,18:49:33.000,264,11063763,4325,0,1726858172,13100.304429229996,29975.623768050005,53430.266864640005
2024-09-20,18:49:34.000,264,11063795,4165,0,1726858173,13100.237066130001,29975.35590111,53430.33673584001
2024-09-20,18:49:35.000,264,11063786,3765,0,1726858174,13100.250538749991,28128.836297610003,53430.25987752001
2024-09-20,18:49:36.000,264,11063933,4125,0,1726858175,13100.338110780001,28590.462673920003,53430.16904496001
2024-09-20,18:49:37.000,264,11063928,3765,0,1726858176,13100.439155430002,29052.053804580006,53430.21096768001
2024-09-20,18:49:38.000,264,11063942,3685,0,1726858177,13100.418946500002,29975.278360680008,53430.07122528001
2024-09-20,18:49:39.000,264,11063902,4285,0,1726858178,13100.594090559993,29051.96216589,53430.16205784001
2024-09-20,18:49:40.000,264,11063789,4325,0,1726858179,13100.621035800003,30898.43242548,53430.01532832
2024-09-20,18:49:41.000,264,11063788,3885,0,1726858180,13100.627772109998,29513.285429609998,53430.14109648001
2024-09-20,18:49:42.000,264,11063821,4245,0,1726858181,13100.802916169989,29051.518070699996,53430.03628968
2024-09-20,18:49:43.000,264,11063785,4245,0,1726858182,13100.92416974999,27666.75172785,53430.04327680001
2024-09-20,18:49:44.000,264,11063988,4205,0,1726858183,13101.038687019995,26743.301599590006,53430.00135408001
2024-09-20,18:49:45.000,264,11063862,3845,0,1726858184,13101.159940599995,26743.090125689996,53429.99436696001
2024-09-20,18:49:46.000,264,11063808,4045,0,1726858185,13101.2946668,33667.013478630004,53430.01532832
2024-09-20,18:49:47.000,264,11063849,4605,0,1726858186,13101.382238829996,33205.20382494001,53430.02231544001
2024-09-20,18:49:48.000,264,11063703,4645,0,1726858187,13101.422656689996,31358.606681010002,53430.029302560004
2024-09-20,18:49:49.000,264,11063836,4125,0,1726858188,13101.537173960001,26742.695374410003,53430.05725104
2024-09-20,18:49:50.000,264,11063821,4725,0,1726858189,13101.665163849997,26281.09719462,53430.029302560004
2024-09-20,18:49:51.000,264,11063764,4325,0,1726858190,13101.759472190002,28588.940061839996,53429.96641848
2024-09-20,18:49:52.000,264,11063875,4245,0,1726858191,13101.712318019992,29512.101175770003,53430.0083412
2024-09-20,18:49:53.000,264,11063938,4004,0,1726858192,13101.907671009998,30435.248191439998,53430.07122528001
2024-09-20,18:49:54.000,264,11063841,4525,0,1726858193,13101.954825179993,24896.041837440003,53430.07122528001
2024-09-20,18:49:55.000,264,11063917,4365,0,1726858194,13102.069342449999,29050.36201338,53430.03628968
2024-09-20,18:49:56.000,264,11063813,4445,0,1726858195,13102.150178169999,31819.972239509996,53430.02231544001
2024-09-20,18:49:57.000,264,11063843,4325,0,1726858196,13102.26469543999,31819.965190379997,53430.029302560004
2024-09-20,18:49:58.000,264,11063689,4525,0,1726858197,13102.32532222999,34127.920843679996,53430.0782124
2024-09-20,18:49:59.000,264,11063855,4485,0,1726858198,13102.379212709995,32281.521075390003,53430.10616088
2024-09-20,18:50:00.000,264,11063834,3885,0,1726858199,13102.46678473999,26280.822278549997,53430.03628968
2024-09-20,18:50:01.000,264,11063920,4165,0,1726858200,13102.581302009996,29050.411357289995,53430.07122528001
2024-09-20,18:50:02.000,264,11063863,4165,0,1726858201,13102.662137729996,27204.011589,53430.03628968
2024-09-20,18:50:03.000,264,11063883,3924,0,1726858202,13102.742973449996,29512.14347055,53430.15507072
2024-09-20,18:50:04.000,264,11063849,4085,0,1726858203,13102.897908580002,29973.833289029993,53430.14109648001
2024-09-20,18:50:05.000,264,11063839,4325,0,1726858204,13103.046107399998,24896.471834370008,53430.09218664001
2024-09-20,18:50:06.000,264,11063894,3685,0,1726858205,13103.288614559999,30435.88261314,53430.08519952
2024-09-20,18:50:07.000,264,11063811,4565,0,1726858206,13103.46375861999,26743.22405916,53430.09218664001
2024-09-20,18:50:08.000,264,11063850,4325,0,1726858207,13103.64563898999,32282.627788800004,53430.12013512001
2024-09-20,18:50:09.000,264,11063844,3485,0,1726858208,13103.83425567,29051.49692331,53430.08519952
2024-09-20,18:50:10.000,264,11063849,4004,0,1726858209,13103.915091390001,29974.841314620004,53430.113148
2024-09-20,18:50:11.000,264,11063899,4325,0,1726858210,13104.083499139997,29513.489854379994,53430.19000632001
2024-09-20,18:50:12.000,264,11063856,3725,0,1726858211,13104.265379509998,32744.881537680005,53430.148083600005
2024-09-20,18:50:13.000,264,11063698,4085,0,1726858212,13104.326006299998,29052.145443269997,53430.17603208
2024-09-20,18:50:14.000,264,11063736,3765,0,1726858213,13104.379896779988,27667.463689979995,53430.29481312
2024-09-20,18:50:15.000,264,11063673,4405,0,1726858214,13104.453996189994,31360.509946110004,53430.1830192
2024-09-20,18:50:16.000,264,11063848,3885,0,1726858215,13104.427050949998,25821.324739500007,53430.266864640005
2024-09-20,18:50:17.000,264,11063826,4045,0,1726858216,13104.453996189994,32284.030565670007,53430.32974872001
2024-09-20,18:50:18.000,264,11063944,4325,0,1726858217,13104.480941429989,32284.12220436,53430.364684320004
2024-09-20,18:50:19.000,264,11063939,4645,0,1726858218,13104.433787259994,30899.525040630004,53430.42756840001
2024-09-20,18:50:20.000,264,11063849,4685,0,1726858219,13104.427050949998,32284.57334868,53430.35769720001
2024-09-20,18:50:21.000,264,11063810,3965,0,1726858220,13104.528095599999,29053.40723754,53430.39961992
2024-09-20,18:50:22.000,264,11063830,3885,0,1726858221,13104.514622979994,23052.532212449994,53430.41359416
2024-09-20,18:50:23.000,264,11063840,3885,0,1726858222,13104.494414049994,27207.035665770003,53430.49743960001
2024-09-20,18:50:24.000,264,11063787,4205,0,1726858223,13104.54156821999,29515.294431660004,53430.57429792001
2024-09-20,18:50:25.000,264,11063761,4565,0,1726858224,13104.501150359989,32746.453493670007,53430.52538808001
2024-09-20,18:50:26.000,264,11063790,3885,0,1726858225,13104.406842019998,29976.688186679996,53430.56032368
2024-09-20,18:50:27.000,264,11063820,4045,0,1726858226,13104.386633089998,27206.993370990007,53430.54634944001
2024-09-20,18:50:28.000,264,11063903,4405,0,1726858227,13104.406842019998,29514.836238210002,53430.5673108
2024-09-20,18:50:29.000,264,11063769,4485,0,1726858228,13104.278852130003,27668.168602980004,53430.61622064
2024-09-20,18:50:30.000,264,11063801,4525,0,1726858229,13104.346215229998,29052.9278967,53430.62320776001
2024-09-20,18:50:31.000,264,11063873,4125,0,1726858230,13104.319269989988,29052.61773498,53430.56032368
2024-09-20,18:50:32.000,264,11063892,3565,0,1726858231,13104.373160469993,26744.351919959998,53430.58827216
2024-09-20,18:50:33.000,264,11063814,3725,0,1726858232,13104.406842019998,31821.805013310004,53430.63019488
2024-09-20,18:50:34.000,264,11063672,3725,0,1726858233,13104.433787259994,30436.636870050002,53430.60923352
2024-09-20,18:50:35.000,264,11063787,3965,0,1726858234,13104.460732499989,28590.103168290007,53430.60923352
2024-09-20,18:50:36.000,264,11063839,4004,0,1726858235,13104.480941429989,28128.448595459995,53430.60923352
2024-09-20,18:50:37.000,264,11063846,3685,0,1726858236,13104.635876559994,32744.345803799995,53430.637182
2024-09-20,18:50:38.000,264,11063934,3804,0,1726858237,13104.68303072999,30897.854396819996,53430.57429792001
2024-09-20,18:50:39.000,264,11063854,3765,0,1726858238,13104.68976704,26743.498975230003,53430.60923352
2024-09-20,18:50:40.000,264,11063820,3725,0,1726858239,13104.716712279995,28128.448595459995,53430.7070532
2024-09-20,18:50:41.000,264,11063919,4285,0,1726858240,13104.76386644999,30436.411297889994,53430.7769244
2024-09-20,18:50:42.000,264,11063657,4125,0,1726858241,13104.62240393999,24435.670206270006,53430.72801456
2024-09-20,18:50:43.000,264,11063787,4205,0,1726858242,13104.534831909994,30436.580477010008,53430.74897592
2024-09-20,18:50:44.000,264,11063632,4125,0,1726858243,13104.555040839994,32744.641867259998,53430.9166668
2024-09-20,18:50:45.000,264,11063732,4125,0,1726858244,13104.507886669999,27667.005496529993,53430.86076984001
2024-09-20,18:50:46.000,264,11063674,3845,0,1726858245,13104.184543789997,26743.809136950003,53430.71404032001
2024-09-20,18:50:47.000,264,11063760,4325,0,1726858246,13104.171071169993,33205.866443160005,53430.68609184
2024-09-20,18:50:48.000,264,11063828,3885,0,1726858247,13104.157598550002,30897.755709000005,53430.62320776001
2024-09-20,18:50:49.000,264,11063556,3965,0,1726858248,13104.238434270002,28127.948107229997,53430.7769244
2024-09-20,18:50:50.000,264,11063986,3804,0,1726858249,13104.278852130003,27665.912881380005,53430.78391152
2024-09-20,18:50:51.000,264,11063827,4645,0,1726858250,13104.359687849988,30435.473763600006,53430.81186000001
2024-09-20,18:50:52.000,264,11063681,4605,0,1726858251,13104.400105709989,29512.002487949998,53430.79788576
2024-09-20,18:50:53.000,264,11063967,4525,0,1726858252,13104.393369399993,25818.857544,53430.7070532
2024-09-20,18:50:54.000,264,11063970,3924,0,1726858253,13104.555040839994,33665.49086655,53430.79788576
2024-09-20,18:50:55.000,264,11063734,3765,0,1726858254,13104.588722389999,26279.715565139995,53430.88173120001
2024-09-20,18:50:56.000,264,11063836,3885,0,1726858255,13104.514622979994,31818.6540522,53430.81186000001
2024-09-20,18:50:57.000,264,11063776,3804,0,1726858256,13104.467468809999,33664.72956050999,53430.79788576
2024-09-20,18:50:58.000,264,11063767,4365,0,1726858257,13104.474205119994,26740.693421489996,53430.78391152
2024-09-20,18:50:59.000,264,11063893,4165,0,1726858258,13104.460732499989,29048.472846539997,53430.90269256
2024-09-20,18:51:00.000,264,11063797,4325,0,1726858259,13104.595458699994,27202.185864330007,53430.86076984001
2024-09-20,18:51:01.000,264,11063868,3765,0,1726858260,13104.66282179999,29510.028731550003,53430.82583424
2024-09-20,18:51:02.000,264,11063854,3565,0,1726858261,13104.777339069995,34125.94003815,53430.87474408
2024-09-20,18:51:03.000,264,11063791,3924,0,1726858262,13104.88512002999,25817.426570609998,53430.888718320006
2024-09-20,18:51:04.000,264,11063840,3605,0,1726858263,13104.999637299996,29048.733664350002,53430.96557664
2024-09-20,18:51:05.000,264,11063885,4205,0,1726858264,13105.120890879996,30433.746726750003,53431.0913448
2024-09-20,18:51:06.000,264,11063856,3365,0,1726858265,13105.242144459997,28126.087136910006,53431.09833192001
2024-09-20,18:51:07.000,264,11063933,4205,0,1726858266,13105.201726599997,26741.45472753,53431.105319040005
2024-09-20,18:51:08.000,264,11063886,3525,0,1726858267,13105.417288520002,32280.886653690002,53431.29397128001
2024-09-20,18:51:09.000,264,11063782,3845,0,1726858268,13105.545278409998,27665.532228359996,53431.33589400001
2024-09-20,18:51:10.000,264,11063918,4085,0,1726858269,13105.444233759998,28127.299587269998,53431.26602280001
2024-09-20,18:51:11.000,264,11063791,4405,0,1726858270,13105.538542099988,34128.38608626,53431.203138720004
2024-09-20,18:51:12.000,264,11063922,3804,0,1726858271,13105.558751029988,22588.565524980004,53431.203138720004
2024-09-20,18:51:13.000,264,11063875,4565,0,1726858272,13105.572223649993,29974.502956380005,53431.33589400001
2024-09-20,18:51:14.000,264,11064073,4445,0,1726858273,13105.592432579993,30897.586529880005,53431.29397128001
2024-09-20,18:51:15.000,264,11063851,4405,0,1726858274,13105.599168889989,28589.398255289998,53431.29397128001
2024-09-20,18:51:16.000,264,11063750,3804,0,1726858275,13105.666531989998,31820.768791199996,53431.29397128001
2024-09-20,18:51:17.000,264,11063947,4285,0,1726858276,13105.774312949994,28127.59565073,53431.42672656
2024-09-20,18:51:18.000,264,11063815,4445,0,1726858277,13105.834939739994,32743.732529490007,53431.35685536
2024-09-20,18:51:19.000,264,11063926,4085,0,1726858278,13105.834939739994,29050.83430509,53431.45467504
2024-09-20,18:51:20.000,264,11063897,4165,0,1726858279,13105.84841236,29512.30560054,53431.44768792
2024-09-20,18:51:21.000,264,11063780,4125,0,1726858280,13105.956193319995,28127.405324220003,53431.44768792
2024-09-20,18:51:22.000,264,11063742,4004,0,1726858281,13105.956193319995,26281.019654190008,53431.52454624
2024-09-20,18:51:23.000,264,11063756,4165,0,1726858282,13105.996611179995,27665.778947910003,53431.53153336001
2024-09-20,18:51:24.000,264,11063854,3924,0,1726858283,13106.00334748999,29973.706404690005,53431.55249472001
2024-09-20,18:51:25.000,264,11063930,3685,0,1726858284,13106.057237969995,33666.28741824,53431.4756364
2024-09-20,18:51:26.000,264,11063873,4245,0,1726858285,13106.037029039995,31358.176684079997,53431.55249472001
2024-09-20,18:51:27.000,264,11063917,4125,0,1726858286,13106.0100838,29973.248211240003,53431.58743032
2024-09-20,18:51:28.000,264,11063926,3845,0,1726858287,13105.98987487,26280.48392031,53431.53153336001
2024-09-20,18:51:29.000,264,11063847,4125,0,1726858288,13105.96966594,34127.48379762001,53431.44768792
2024-09-20,18:51:30.000,264,11063860,3725,0,1726858289,13106.0100838,29973.12837603,53431.5455076
2024-09-20,18:51:31.000,264,11063806,3485,0,1726858290,13105.94945701,29511.586589280007,53431.489610640005
2024-09-20,18:51:32.000,264,11063842,3685,0,1726858291,13105.996611179995,28126.672214699996,53431.55249472001
2024-09-20,18:51:33.000,264,11063839,4285,0,1726858292,13105.96966594,31819.556340840005,53431.58743032
2024-09-20,18:51:34.000,264,11063853,4045,0,1726858293,13105.98987487,28588.340885790007,53431.55249472001
2024-09-20,18:51:35.000,264,11063864,3685,0,1726858294,13106.0100838,32281.316650620007,53431.608391680005
2024-09-20,18:51:36.000,264,11063807,4165,0,1726858295,13106.077446899995,32742.957125190005,53431.51057200001
2024-09-20,18:51:37.000,264,11063929,4445,0,1726858296,13106.08418320999,28588.806128369994,53431.6153788
2024-09-20,18:51:38.000,264,11063891,4485,0,1726858297,13106.138073689996,26742.73062006,53431.56646896
2024-09-20,18:51:39.000,264,11063880,4004,0,1726858298,13106.14480999999,29512.61576226,53431.56646896
2024-09-20,18:51:40.000,264,11063812,4045,0,1726858299,13106.19196417,28589.659073100003,53431.51057200001
2024-09-20,18:51:41.000,264,11063773,4525,0,1726858300,13106.25259096,28589.941038300007,53431.52454624
2024-09-20,18:51:42.000,264,11063671,4405,0,1726858301,13106.266063579991,35975.878469699994,53431.52454624
2024-09-20,18:51:43.000,264,11063884,4205,0,1726858302,13106.360371919996,32283.339750929998,53431.538520480004
2024-09-20,18:51:44.000,264,11063747,4325,0,1726858303,13106.414262400001,28129.104164549994,53431.52454624
2024-09-20,18:51:45.000,264,11063729,4685,0,1726858304,13106.407526089992,30899.07389631,53431.559481840006
2024-09-20,18:51:46.000,264,11063806,3804,0,1726858305,13106.414262400001,27668.03466951,53431.538520480004
2024-09-20,18:51:47.000,264,11063889,4325,0,1726858306,13106.454680260002,29514.751648649995,53431.56646896
2024-09-20,18:51:48.000,264,11063852,4045,0,1726858307,13106.468152879992,25822.100143799995,53431.58044320001
2024-09-20,18:51:49.000,264,11063808,3885,0,1726858308,13106.427735019992,31361.66600343,53431.58743032
2024-09-20,18:51:50.000,264,11063919,4525,0,1726858309,13106.380580849996,29515.428365130007,53431.60140456001
2024-09-20,18:51:51.000,264,11063797,4205,0,1726858310,13106.394053470001,28592.478725099994,53431.64332728
2024-09-20,18:51:52.000,264,11063857,4405,0,1726858311,13106.434471330002,27207.952052670007,53431.608391680005
2024-09-20,18:51:53.000,264,11063909,4205,0,1726858312,13106.501834429997,29054.50690182,53431.60140456001
2024-09-20,18:51:54.000,264,11063885,4285,0,1726858313,13106.555724910002,27669.881541569994,53431.559481840006
2024-09-20,18:51:55.000,264,11063964,3725,0,1726858314,13106.589406459992,30901.34371617,53431.59441744
2024-09-20,18:51:56.000,264,11063875,4125,0,1726858315,13106.636560630002,29978.23194615,53431.55249472001
2024-09-20,18:51:57.000,264,11063865,4205,0,1726858316,13106.683714799998,26746.826164590006,53431.46166216001
2024-09-20,18:51:58.000,264,11063936,3845,0,1726858317,13106.757814209988,32286.258090749994,53431.48262352001
2024-09-20,18:51:59.000,264,11063900,3645,0,1726858318,13106.885804099998,32286.215795969998,53431.51057200001
2024-09-20,18:52:00.000,264,11063786,3725,0,1726858319,13106.852122549994,29516.28130986,53431.5455076
2024-09-20,18:52:01.000,264,11063856,3685,0,1726858320,13106.932958269994,28592.943967679996,53431.50358488001
2024-09-20,18:52:02.000,264,11063889,4165,0,1726858321,13106.932958269994,28592.810034209993,53431.46166216001
2024-09-20,18:52:03.000,264,11063896,3845,0,1726858322,13107.034002919994,32285.461539059994,53431.538520480004
2024-09-20,18:52:04.000,264,11063958,3924,0,1726858323,13106.986848749999,30438.74455992,53431.53153336001
2024-09-20,18:52:05.000,264,11063816,4165,0,1726858324,13107.00032136999,25822.417354649995,53431.55249472001
2024-09-20,18:52:06.000,264,11063832,3565,0,1726858325,13107.114838639995,29515.104105150007,53431.51057200001
2024-09-20,18:52:07.000,264,11063793,4365,0,1726858326,13107.074420779994,29053.23100929,53431.48262352001
2024-09-20,18:52:08.000,264,11063842,4125,0,1726858327,13106.932958269994,24437.115277920006,53431.58044320001
2024-09-20,18:52:09.000,264,11063713,4325,0,1726858328,13106.986848749999,33207.579381749994,53431.53153336001
2024-09-20,18:52:10.000,264,11063806,3765,0,1726858329,13107.00032136999,29975.98327368,53431.50358488001
2024-09-20,18:52:11.000,264,11063837,4325,0,1726858330,13106.919485649989,28129.301540190005,53431.559481840006
2024-09-20,18:52:12.000,264,11063638,4205,0,1726858331,13106.959903509989,32283.558273960007,53431.6153788
2024-09-20,18:52:13.000,264,11063912,3965,0,1726858332,13106.831913619993,26744.077003889994,53431.58743032
2024-09-20,18:52:14.000,264,11063685,4205,0,1726858333,13106.804968379998,29513.42641221,53431.62935304001
2024-09-20,18:52:15.000,264,11063743,4565,0,1726858334,13106.650033249993,32283.00139269,53431.55249472001
2024-09-20,18:52:16.000,264,11063897,4405,0,1726858335,13106.676978490003,28589.764810049994,53431.5455076
2024-09-20,18:52:17.000,264,11063974,3725,0,1726858336,13106.616351700002,30436.058841389997,53431.67127576001
2024-09-20,18:52:18.000,264,11063864,4085,0,1726858337,13106.508570739992,28589.257272689996,53431.608391680005
2024-09-20,18:52:19.000,264,11063768,4085,0,1726858338,13106.461416569997,30897.107189040005,53431.51057200001
2024-09-20,18:52:20.000,264,11063811,4285,0,1726858339,13106.441207639997,28588.820226630007,53431.46864928
2024-09-20,18:52:21.000,264,11063891,4085,0,1726858340,13106.293008820001,25357.470838110006,53431.5455076
2024-09-20,18:52:22.000,264,11063952,4004,0,1726858341,13106.25259096,28126.418446020005,53431.44768792
2024-09-20,18:52:23.000,264,11063957,4325,0,1726858342,13106.333426680001,29511.00856062,53431.46166216001
2024-09-20,18:52:24.000,264,11063884,3725,0,1726858343,13106.218909409996,29049.07907172,53431.440700800005
2024-09-20,18:52:25.000,264,11063810,3685,0,1726858344,13106.259327269996,29971.915925670008,53431.52454624
2024-09-20,18:52:26.000,264,11063849,4004,0,1726858345,13106.27279989,28125.19894653,53431.37781672
2024-09-20,18:52:27.000,264,11063866,3565,0,1726858346,13106.299745129996,24432.279574739994,53431.391790960006
2024-09-20,18:52:28.000,264,11063927,4004,0,1726858347,13106.286272509991,27663.142573289995,53431.41973944
2024-09-20,18:52:29.000,264,11063833,4085,0,1726858348,13106.313217750001,29970.8656053,53431.4756364
2024-09-20,18:52:30.000,264,11063819,3845,0,1726858349,13106.279536199996,27662.78306766,53431.391790960006
2024-09-20,18:52:31.000,264,11063826,3645,0,1726858350,13106.225645719991,29047.32383835,53431.43371368001
2024-09-20,18:52:32.000,264,11063834,4045,0,1726858351,13106.138073689996,33663.164653650005,53431.370829600004
2024-09-20,18:52:33.000,264,11063973,4205,0,1726858352,13105.976402249995,32278.574539049994,53431.38480384001
2024-09-20,18:52:34.000,264,11063829,4525,0,1726858353,13105.807994499999,31355.244246000002,53431.32890688
2024-09-20,18:52:35.000,264,11063637,4485,0,1726858354,13105.572223649993,24431.72269347,53431.39877808
2024-09-20,18:52:36.000,264,11063891,4565,0,1726858355,13105.390343279993,31355.505063810007,53431.34288112001
2024-09-20,18:52:37.000,264,11063828,4004,0,1726858356,13105.174781360001,29971.013637030002,53431.36384248001
2024-09-20,18:52:38.000,264,11063735,4325,0,1726858357,13104.959219439996,25355.229214770006,53431.23807432
2024-09-20,18:52:39.000,264,11063835,4405,0,1726858358,13104.736921209995,29509.521194190005,53431.08435768
2024-09-20,18:52:40.000,264,11063970,3885,0,1726858359,13104.68303072999,32740.835337059994,53431.14025464
2024-09-20,18:52:41.000,264,11063768,4165,0,1726858360,13104.514622979994,24893.920049310007,53431.11929328
2024-09-20,18:52:42.000,264,11063764,4085,0,1726858361,13104.480941429989,28125.20599566,53431.07038344
2024-09-20,18:52:43.000,264,11064092,3885,0,1726858362,13104.433787259994,29510.331844140004,53431.00749936001
2024-09-20,18:52:44.000,264,11063955,4565,0,1726858363,13104.346215229998,29971.880680019996,53431.13326752
2024-09-20,18:52:45.000,264,11063653,4445,0,1726858364,13104.258643200003,28125.805171710002,53430.9166668
2024-09-20,18:52:46.000,264,11063849,4445,0,1726858365,13104.238434270002,27202.601763,53430.986538000005
2024-09-20,18:52:47.000,264,11063776,3804,0,1726858366,13104.319269989988,29510.797086720006,53430.937628160005
2024-09-20,18:52:48.000,264,11063840,3885,0,1726858367,13104.339478919988,29511.079051919995,53430.83980848001
2024-09-20,18:52:49.000,264,11063831,4165,0,1726858368,13104.406842019998,27664.918954049994,53430.92365392
2024-09-20,18:52:50.000,264,11063869,4285,0,1726858369,13104.534831909994,27203.264381219997,53430.90269256
2024-09-20,18:52:51.000,264,11063868,3685,0,1726858370,13104.555040839994,33204.06891500999,53430.80487288
2024-09-20,18:52:52.000,264,11063919,4125,0,1726858371,13104.70997597,29511.234132779995,53430.87474408
2024-09-20,18:52:53.000,264,11063899,4245,0,1726858372,13104.68303072999,33203.779900680005,53430.769937280005
2024-09-20,18:52:54.000,264,11063818,3725,0,1726858373,13104.79081169,32742.153524370005,53430.83980848001
2024-09-20,18:52:55.000,264,11063794,4085,0,1726858374,13104.878383719995,34127.06789895,53430.67211760001
2024-09-20,18:52:56.000,264,11063877,4165,0,1726858375,13104.94574681999,27202.961268629995,53430.68609184
2024-09-20,18:52:57.000,264,11063910,3885,0,1726858376,13104.87164741,32280.238133730003,53430.71404032001
2024-09-20,18:52:58.000,264,11063941,4365,0,1726858377,13104.89185634,28125.8263191,53430.75596304
2024-09-20,18:52:59.000,264,11063850,3965,0,1726858378,13104.77060276,32741.483857019994,53430.818847120005
2024-09-20,18:53:00.000,264,11063993,4605,0,1726858379,13104.696503349995,29048.58563262,53430.700066080004
2024-09-20,18:53:01.000,264,11063992,4245,0,1726858380,13104.588722389999,31356.506040270004,53430.88173120001
2024-09-20,18:53:02.000,264,11063844,3804,0,1726858381,13104.420314639989,29048.345962199994,53430.79089864001
2024-09-20,18:53:03.000,264,11063946,3924,0,1726858382,13104.245170579998,28125.17779914,53430.72801456
2024-09-20,18:53:04.000,264,11063856,3965,0,1726858383,13104.103708069997,31356.040797690002,53430.769937280005
2024-09-20,18:53:05.000,264,11063850,4004,0,1726858384,13103.888146149991,29509.492997669993,53430.69307896001
2024-09-20,18:53:06.000,264,11064008,3885,0,1726858385,13103.79383781,33663.40432407,53430.78391152
2024-09-20,18:53:07.000,264,11063630,3965,0,1726858386,13103.58501219999,30893.737704900006,53430.67910472
2024-09-20,18:53:08.000,264,11063909,4725,0,1726858387,13103.369450279999,29508.555463380006,53430.62320776001
2024-09-20,18:53:09.000,264,11063838,4085,0,1726858388,13103.288614559999,36893.703392220006,53430.651156240005
2024-09-20,18:53:10.000,264,11063879,4325,0,1726858389,13103.113470499993,34123.931036099995,53430.637182
2024-09-20,18:53:11.000,264,11063900,4085,0,1726858390,13103.079788949988,31354.193925629996,53430.58128504
2024-09-20,18:53:12.000,264,11063834,4365,0,1726858391,13103.086525259998,26738.183931210006,53430.47647824001
2024-09-20,18:53:13.000,264,11063821,4245,0,1726858392,13103.120206809988,25815.029866409997,53430.483465360005
2024-09-20,18:53:14.000,264,11063813,4245,0,1726858393,13103.187569909998,27661.119472980005,53430.46949112
2024-09-20,18:53:15.000,264,11063838,3565,0,1726858394,13103.234724079994,26737.965408179996,53430.32974872001
2024-09-20,18:53:16.000,264,11063921,4325,0,1726858395,13103.315559799994,27661.218160799996,53430.37167144
2024-09-20,18:53:17.000,264,11063866,3725,0,1726858396,13103.355977659994,29969.216108880006,53430.25987752001
2024-09-20,18:53:18.000,264,11063948,3965,0,1726858397,13103.396395519994,32738.769941970007,53430.24590328
2024-09-20,18:53:19.000,264,11063859,4325,0,1726858398,13103.56480326999,28123.25338665,53430.19000632001
2024-09-20,18:53:20.000,264,11063803,4405,0,1726858399,13103.63216637,30431.448710369994,53430.12013512001
2024-09-20,18:53:21.000,264,11063817,4325,0,1726858400,13103.75341995,32739.707476259995,53430.09218664001
2024-09-20,18:53:22.000,264,11063901,4245,0,1726858401,13103.881409839996,27201.14964222,53430.113148
2024-09-20,18:53:23.000,264,11063843,4085,0,1726858402,13103.989190799992,31817.455700100007,53430.099173760005
2024-09-20,18:53:24.000,264,11063877,4045,0,1726858403,13104.096971760002,31356.188829420003,53430.0083412
2024-09-20,18:53:25.000,264,11063769,3965,0,1726858404,13104.164334859997,27202.298650409997,53429.93847
2024-09-20,18:53:26.000,264,11063939,4165,0,1726858405,13104.171071169993,29510.606760209994,53430.00135408001
2024-09-20,18:53:27.000,264,11063831,4605,0,1726858406,13104.299061059988,27202.827335160007,53430.04327680001
2024-09-20,18:53:28.000,264,11063977,4485,0,1726858407,13104.258643200003,30434.324755409994,53430.01532832
2024-09-20,18:53:29.000,264,11063856,3885,0,1726858408,13104.312533679993,34588.8916509,53430.0083412
2024-09-20,18:53:30.000,264,11063767,4645,0,1726858409,13104.278852130003,29973.093130380003,53429.980392720005
2024-09-20,18:53:31.000,264,11063948,4045,0,1726858410,13104.312533679993,33665.984305649996,53430.0083412
2024-09-20,18:53:32.000,264,11063877,4445,0,1726858411,13104.312533679993,27203.793065970007,53430.0083412
2024-09-20,18:53:33.000,264,11063887,4445,0,1726858412,13104.258643200003,29511.783964920003,53429.98737984
2024-09-20,18:53:34.000,264,11063782,4325,0,1726858413,13104.326006299998,28126.996474679996,53430.01532832
2024-09-20,18:53:35.000,264,11063871,4325,0,1726858414,13104.278852130003,31358.204880599995,53429.95244424001
2024-09-20,18:53:36.000,264,11063853,4645,0,1726858415,13104.319269989988,27665.47583532,53430.04327680001
2024-09-20,18:53:37.000,264,11063807,4205,0,1726858416,13104.292324749993,29050.263325559994,53429.980392720005
2024-09-20,18:53:38.000,264,11063885,4405,0,1726858417,13104.366424159998,29511.8262597,53430.050263920006
2024-09-20,18:53:39.000,264,11063883,4525,0,1726858418,13104.420314639989,30435.0508158,53430.03628968
2024-09-20,18:53:40.000,264,11063854,4004,0,1726858419,13104.507886669999,26280.575559000004,53430.0083412
2024-09-20,18:53:41.000,264,11063895,3965,0,1726858420,13104.64934918,29050.20693252,53430.050263920006
2024-09-20,18:53:42.000,264,11063828,3725,0,1726858421,13104.77060276,29511.931996650004,53430.029302560004
2024-09-20,18:53:43.000,264,11063865,4045,0,1726858422,13104.88512002999,31358.31766668,53430.099173760005
2024-09-20,18:53:44.000,264,11063810,3645,0,1726858423,13105.073736710001,34589.730497369994,53430.04327680001
2024-09-20,18:53:45.000,264,11063817,4285,0,1726858424,13105.154572430001,27204.385192889997,53430.02231544001
2024-09-20,18:53:46.000,264,11063824,3885,0,1726858425,13105.228671839992,28589.37005877,53430.03628968
2024-09-20,18:53:47.000,264,11063855,3924,0,1726858426,13105.322980179997,33205.67611665001,53429.92449576001
2024-09-20,18:53:48.000,264,11063874,4004,0,1726858427,13105.349925419992,31821.20583726,53429.980392720005
2024-09-20,18:53:49.000,264,11063811,4205,0,1726858428,13105.464442689998,31821.424360289995,53430.029302560004
2024-09-20,18:53:50.000,264,11063859,4325,0,1726858429,13105.585696269998,32283.410242230006,53429.98737984
2024-09-20,18:53:51.000,264,11063859,3965,0,1726858430,13105.565487339998,28590.81513042,53430.03628968
2024-09-20,18:53:52.000,264,11063796,3605,0,1726858431,13105.626114129998,29052.716422800004,53430.099173760005
2024-09-20,18:53:53.000,264,11063892,3685,0,1726858432,13105.605905199998,29052.991338869993,53430.029302560004
2024-09-20,18:53:54.000,264,11063900,3645,0,1726858433,13105.578959959988,22590.68731311,53430.029302560004
2024-09-20,18:53:55.000,264,11063683,4565,0,1726858434,13105.477915310003,33669.58641108,53429.99436696001
2024-09-20,18:53:56.000,264,11063878,3845,0,1726858435,13105.370134349992,28591.999384259994,53430.12013512001
2024-09-20,18:53:57.000,264,11063877,4365,0,1726858436,13105.322980179997,27207.289434449995,53430.04327680001
2024-09-20,18:53:58.000,264,11063908,3804,0,1726858437,13105.302771249997,33208.368884309995,53430.03628968
2024-09-20,18:53:59.000,264,11063924,3924,0,1726858438,13105.215199220002,27207.366974880002,53429.96641848
2024-09-20,18:54:00.000,264,11063825,4365,0,1726858439,13105.188253979992,29515.435414260006,53430.07122528001
2024-09-20,18:54:01.000,264,11063817,4405,0,1726858440,13105.154572430001,23975.996438970004,53430.02231544001
2024-09-20,18:54:02.000,264,11063765,4445,0,1726858441,13105.181517669997,26745.550272060005,53430.148083600005
2024-09-20,18:54:03.000,264,11063843,4285,0,1726858442,13105.181517669997,29053.55526927,53430.19000632001
2024-09-20,18:54:04.000,264,11063835,4285,0,1726858443,13105.174781360001,26745.43748598,53430.148083600005
2024-09-20,18:54:05.000,264,11063845,4685,0,1726858444,13105.235408150002,32284.672036500007,53430.12712224
2024-09-20,18:54:06.000,264,11063885,4365,0,1726858445,13105.221935529997,30899.680121490004,53430.217954800006
2024-09-20,18:54:07.000,264,11063816,3845,0,1726858446,13105.329716489992,23513.77793574,53430.22494192
2024-09-20,18:54:08.000,264,11063887,4405,0,1726858447,13105.403815899997,23975.305624229994,53430.21096768001
2024-09-20,18:54:09.000,264,11063728,4485,0,1726858448,13105.417288520002,31822.552221089994,53430.20398056
2024-09-20,18:54:10.000,264,11063918,4165,0,1726858449,13105.477915310003,28591.15348866,53430.2528904
2024-09-20,18:54:11.000,264,11063915,4325,0,1726858450,13105.477915310003,30899.130289349996,53430.29481312
2024-09-20,18:54:12.000,264,11063883,4045,0,1726858451,13105.444233759998,26282.958164940006,53430.217954800006
2024-09-20,18:54:13.000,264,11063782,3804,0,1726858452,13105.444233759998,24436.494954480004,53430.3227616
2024-09-20,18:54:14.000,264,11063875,3965,0,1726858453,13105.403815899997,26282.619806700008,53430.35769720001
2024-09-20,18:54:15.000,264,11063834,3845,0,1726858454,13105.336452800002,28128.963181950006,53430.41359416
2024-09-20,18:54:16.000,264,11063881,3965,0,1726858455,13105.336452800002,24897.592646040008,53430.33673584001
2024-09-20,18:54:17.000,264,11063790,3804,0,1726858456,13105.322980179997,29513.511001770006,53430.37865856001
2024-09-20,18:54:18.000,264,11063834,3845,0,1726858457,13105.242144459997,29513.327724389994,53430.42058128
2024-09-20,18:54:19.000,264,11063827,4085,0,1726858458,13105.168045049992,31359.57946095,53430.39961992
2024-09-20,18:54:20.000,264,11063866,3924,0,1726858459,13105.100681949996,32282.613690540005,53430.39961992
2024-09-20,18:54:21.000,264,11063859,4525,0,1726858460,13105.080473019996,29051.15151594,53430.3926328
2024-09-20,18:54:22.000,264,11063862,3725,0,1726858461,13105.05352778,28589.37005877,53430.462504
2024-09-20,18:54:23.000,264,11063917,4365,0,1726858462,13104.999637299996,34128.40018452,53430.45551688001
2024-09-20,18:54:24.000,264,11063905,4445,0,1726858463,13104.90532895999,29973.727552080003,53430.42756840001
2024-09-20,18:54:25.000,264,11063844,4205,0,1726858464,13104.817756929995,33666.322663889994,53430.42058128
2024-09-20,18:54:26.000,264,11063860,4245,0,1726858465,13104.736921209995,31819.746667350002,53430.50442672001
2024-09-20,18:54:27.000,264,11063895,4565,0,1726858466,13104.64261286999,29511.48085233,53430.44154264
2024-09-20,18:54:28.000,264,11063860,4085,0,1726858467,13104.56177714999,26741.736692730003,53430.50442672001
2024-09-20,18:54:29.000,264,11063831,4125,0,1726858468,13104.440523569989,33203.927932410006,53430.44154264
2024-09-20,18:54:30.000,264,11063820,4045,0,1726858469,13104.319269989988,27664.651087110004,53430.41359416
2024-09-20,18:54:31.000,264,11063835,4405,0,1726858470,13104.272115819993,30895.655068260006,53430.42058128
2024-09-20,18:54:32.000,264,11063909,4405,0,1726858471,13104.231697959993,25356.434616,53430.44852976
2024-09-20,18:54:33.000,264,11063760,3885,0,1726858472,13104.171071169993,29972.296578690002,53430.434555520005
2024-09-20,18:54:34.000,264,11063806,3924,0,1726858473,13104.177807480002,32280.153544169996,53430.37865856001
2024-09-20,18:54:35.000,264,11063848,3924,0,1726858474,13104.157598550002,25817.821321890005,53430.44852976
2024-09-20,18:54:36.000,264,11063866,4165,0,1726858475,13104.137389620002,31356.8655459,53430.45551688001
2024-09-20,18:54:37.000,264,11063812,3845,0,1726858476,13104.177807480002,30895.182776550006,53430.3926328
2024-09-20,18:54:38.000,264,11063746,3725,0,1726858477,13104.251906889993,32279.998463309996,53430.47647824001
2024-09-20,18:54:39.000,264,11063938,4045,0,1726858478,13104.251906889993,29048.77595913,53430.47647824001
2024-09-20,18:54:40.000,264,11063843,4445,0,1726858479,13104.218225340002,34587.784937489996,53430.364684320004
2024-09-20,18:54:41.000,264,11063807,3965,0,1726858480,13104.198016410002,30895.027695690005,53430.40660704001
2024-09-20,18:54:42.000,264,11063807,4085,0,1726858481,13104.258643200003,29510.07102633,53430.45551688001
2024-09-20,18:54:43.000,264,11063781,4325,0,1726858482,13104.285588439998,29048.486944799995,53430.462504
2024-09-20,18:54:44.000,264,11063988,3645,0,1726858483,13104.191280099993,28125.33992913,53430.56032368
2024-09-20,18:54:45.000,264,11063983,4205,0,1726858484,13104.231697959993,32279.547318990008,53430.434555520005
2024-09-20,18:54:46.000,264,11063776,3645,0,1726858485,13104.157598550002,26740.580635410006,53430.40660704001
2024-09-20,18:54:47.000,264,11063671,4365,0,1726858486,13104.002663419997,30432.97837158,53430.41359416
2024-09-20,18:54:48.000,264,11064015,4085,0,1726858487,13103.874673530001,33202.57449945,53430.39961992
2024-09-20,18:54:49.000,264,11063963,4325,0,1726858488,13103.847728289991,29971.408388309996,53430.434555520005
2024-09-20,18:54:50.000,264,11063774,4125,0,1726858489,13103.81404674,29971.309700490005,53430.37167144
2024-09-20,18:54:51.000,264,11063967,4605,0,1726858490,13103.81404674,29048.042849610007,53430.49743960001
2024-09-20,18:54:52.000,264,11063761,4285,0,1726858491,13103.854464600001,31817.617830090006,53430.44852976
2024-09-20,18:54:53.000,264,11063853,4485,0,1726858492,13103.854464600001,29048.09924265,53430.60923352
2024-09-20,18:54:54.000,264,11063550,3965,0,1726858493,13103.881409839996,32740.708452720006,53430.42058128
2024-09-20,18:54:55.000,264,11063827,4365,0,1726858494,13103.935300320001,30894.350979209994,53430.46949112
2024-09-20,18:54:56.000,264,11063802,4245,0,1726858495,13104.029608659992,31355.963257259995,53430.50442672001
2024-09-20,18:54:57.000,264,11063794,4045,0,1726858496,13104.063290209997,28125.163700880003,53430.462504
2024-09-20,18:54:58.000,264,11063706,3765,0,1726858497,13104.150862239992,29509.993485900006,53430.53936232
2024-09-20,18:54:59.000,264,11063859,4485,0,1726858498,13104.272115819993,32279.695350719994,53430.40660704001
2024-09-20,18:55:00.000,264,11063781,4365,0,1726858499,13104.265379509998,34587.841330530006,53430.37865856001
2024-09-20,18:55:01.000,264,11063803,4645,0,1726858500,13104.379896779988,26740.98243582,53430.45551688001
2024-09-20,18:55:02.000,264,11063786,4004,0,1726858501,13104.440523569989,26741.11636929,53430.47647824001
2024-09-20,18:55:03.000,264,11063874,4004,0,1726858502,13104.521359289989,29510.818234110004,53430.44852976
2024-09-20,18:55:04.000,264,11063811,4605,0,1726858503,13104.64934918,27664.573546679996,53430.49045248
2024-09-20,18:55:05.000,264,11063816,3845,0,1726858504,13104.676294419995,29049.417429959998,53430.59525928001
2024-09-20,18:55:06.000,264,11063838,3804,0,1726858505,13104.736921209995,25818.300662730006,53430.54634944001
2024-09-20,18:55:07.000,264,11063835,4365,0,1726858506,13104.70997597,30895.89473868,53430.553336560006
2024-09-20,18:55:08.000,264,11063783,4125,0,1726858507,13104.81102062,28587.798102779998,53430.52538808001
2024-09-20,18:55:09.000,264,11063844,3645,0,1726858508,13104.82449323999,29049.368086050003,53430.57429792001
2024-09-20,18:55:10.000,264,11063818,3645,0,1726858509,13104.82449323999,27664.411416689996,53430.53936232
2024-09-20,18:55:11.000,264,11063840,3845,0,1726858510,13104.85143848,25356.519205560006,53430.67211760001
2024-09-20,18:55:12.000,264,11063849,4285,0,1726858511,13104.91206527,28125.925006920006,53430.532375200004
2024-09-20,18:55:13.000,264,11063651,4485,0,1726858512,13104.918801579995,30433.78902153,53430.52538808001
2024-09-20,18:55:14.000,264,11063533,4325,0,1726858513,13104.84470216999,34126.539214200006,53430.57429792001
2024-09-20,18:55:15.000,264,11063883,3965,0,1726858514,13104.84470216999,29510.726595419997,53430.553336560006
2024-09-20,18:55:16.000,264,11063870,3605,0,1726858515,13104.88512002999,32280.238133730003,53430.532375200004
2024-09-20,18:55:17.000,264,11063694,3444,0,1726858516,13104.858174789995,29510.649054990005,53430.483465360005
2024-09-20,18:55:18.000,264,11063788,3924,0,1726858517,13104.84470216999,26741.081123640004,53430.46949112
2024-09-20,18:55:19.000,264,11063880,4125,0,1726858518,13104.92553788999,28125.8263191,53430.45551688001
2024-09-20,18:55:20.000,264,11063804,4325,0,1726858519,13104.94574681999,30895.429496099998,53430.49743960001
2024-09-20,18:55:21.000,264,11063839,4405,0,1726858520,13105.019846229996,25356.378222960004,53430.385645680006
2024-09-20,18:55:22.000,264,11063773,4605,0,1726858521,13105.046791469991,33664.98332919,53430.483465360005
2024-09-20,18:55:23.000,264,11063787,4485,0,1726858522,13105.040055159996,24433.238256419994,53430.51840096
2024-09-20,18:55:24.000,264,11063835,4565,0,1726858523,13105.046791469991,29510.775939330008,53430.53936232
2024-09-20,18:55:25.000,264,11063843,4685,0,1726858524,13105.03331885,30895.605724349996,53430.49743960001
2024-09-20,18:55:26.000,264,11063745,4445,0,1726858525,13105.01310992,27664.35502365,53430.41359416
2024-09-20,18:55:27.000,264,11063877,4685,0,1726858526,13105.006373609991,26279.722614269995,53430.39961992
2024-09-20,18:55:28.000,264,11063831,4485,0,1726858527,13104.99290099,28126.065989519993,53430.51840096
2024-09-20,18:55:29.000,264,11063879,4325,0,1726858528,13104.959219439996,29049.184808670005,53430.434555520005
2024-09-20,18:55:30.000,264,11063752,3924,0,1726858529,13104.96595574999,29049.290545619995,53430.41359416
2024-09-20,18:55:31.000,264,11063843,4285,0,1726858530,13104.918801579995,29049.22710345,53430.42058128
2024-09-20,18:55:32.000,264,11063781,4445,0,1726858531,13104.89185634,32741.984345250006,53430.47647824001
2024-09-20,18:55:33.000,264,11063875,4485,0,1726858532,13104.9322742,30433.979348039997,53430.315774480005
2024-09-20,18:55:34.000,264,11063841,4365,0,1726858533,13104.858174789995,26279.482943850002,53430.3227616
2024-09-20,18:55:35.000,264,11063847,4485,0,1726858534,13104.76386644999,28587.46679367,53430.37865856001
2024-09-20,18:55:36.000,264,11063818,3924,0,1726858535,13104.75039383,33665.046771359994,53430.315774480005
2024-09-20,18:55:37.000,264,11063902,3845,0,1726858536,13104.66955811,25818.018697530002,53430.35071008
2024-09-20,18:55:38.000,264,11063989,4445,0,1726858537,13104.62914025,28587.45269541,53430.25987752001
2024-09-20,18:55:39.000,264,11063924,3965,0,1726858538,13104.64934918,28587.558432360005,53430.30180024
2024-09-20,18:55:40.000,264,11063949,4004,0,1726858539,13104.696503349995,30895.39425045,53430.21096768001
2024-09-20,18:55:41.000,264,11063878,3485,0,1726858540,13104.568513459999,23971.682371410003,53430.315774480005
2024-09-20,18:55:42.000,264,11063803,4165,0,1726858541,13104.514622979994,23510.09828988,53430.266864640005
2024-09-20,18:55:43.000,264,11063679,4004,0,1726858542,13104.528095599999,27202.73569647,53430.217954800006
2024-09-20,18:55:44.000,264,11063938,3525,0,1726858543,13104.521359289989,30895.436545229997,53430.08519952
2024-09-20,18:55:45.000,264,11063766,4325,0,1726858544,13104.521359289989,28125.99549822,53430.25987752001
2024-09-20,18:55:46.000,264,11063870,3725,0,1726858545,13104.487677739999,29972.261333040005,53430.148083600005
2024-09-20,18:55:47.000,264,11063832,3804,0,1726858546,13104.568513459999,29510.71249716,53430.09218664001
2024-09-20,18:55:48.000,264,11063771,4445,0,1726858547,13104.447259879998,29510.71249716,53430.12013512001
2024-09-20,18:55:49.000,264,11063801,4485,0,1726858548,13104.386633089998,29510.733644549997,53430.19000632001
2024-09-20,18:55:50.000,264,11063787,4405,0,1726858549,13104.211489029993,30433.922955000002,53430.14109648001
2024-09-20,18:55:51.000,264,11063879,4525,0,1726858550,13104.231697959993,27664.073058449998,53430.05725104
2024-09-20,18:55:52.000,264,11063637,4085,0,1726858551,13104.191280099993,29972.190841739997,53430.113148
2024-09-20,18:55:53.000,264,11063974,3685,0,1726858552,13104.278852130003,29049.114317369997,53430.21096768001
2024-09-20,18:55:54.000,264,11064061,4605,0,1726858553,13104.157598550002,28587.375154980007,53430.12013512001
2024-09-20,18:55:55.000,264,11063916,4045,0,1726858554,13104.278852130003,29972.268382170005,53430.13410936
2024-09-20,18:55:56.000,264,11063807,4365,0,1726858555,13104.393369399993,33203.406296789995,53430.0083412
2024-09-20,18:55:57.000,264,11063827,4205,0,1726858556,13104.366424159998,28587.565481490004,53430.02231544001
2024-09-20,18:55:58.000,264,11063714,3965,0,1726858557,13104.184543789997,34588.20083616,53430.05725104
2024-09-20,18:55:59.000,264,11063984,3965,0,1726858558,13104.198016410002,29510.888725409997,53429.97340560001
2024-09-20,18:56:00.000,264,11063610,4125,0,1726858559,13104.130653309992,26741.539317090006,53430.16205784001
2024-09-20,18:56:01.000,264,11063733,4445,0,1726858560,13104.198016410002,26741.60275926,53430.10616088
2024-09-20,18:56:02.000,264,11063927,4325,0,1726858561,13104.177807480002,30895.965229980007,53429.96641848
2024-09-20,18:56:03.000,264,11063743,4565,0,1726858562,13104.191280099993,26280.216053369993,53430.06423816
2024-09-20,18:56:04.000,264,11063775,4445,0,1726858563,13104.123916999997,30434.75475234,53430.08519952
2024-09-20,18:56:05.000,264,11063772,3804,0,1726858564,13104.177807480002,32742.70335651,53430.13410936
2024-09-20,18:56:06.000,264,11063866,3605,0,1726858565,13104.117180690002,29511.65003145,53430.03628968
2024-09-20,18:56:07.000,264,11063800,3804,0,1726858566,13104.070026519992,30896.578504289995,53430.01532832
2024-09-20,18:56:08.000,264,11063889,4245,0,1726858567,13104.096971760002,26280.364085099995,53430.12013512001
2024-09-20,18:56:09.000,264,11063834,3565,0,1726858568,13104.056553900002,30896.233096919997,53430.148083600005
2024-09-20,18:56:10.000,264,11063827,4165,0,1726858569,13103.955509250001,29972.81116518,53430.099173760005
2024-09-20,18:56:11.000,264,11063884,3645,0,1726858570,13103.901618769996,23510.450746379996,53430.20398056
2024-09-20,18:56:12.000,264,11063867,4125,0,1726858571,13103.81404674,33203.793998940004,53430.23192904
2024-09-20,18:56:13.000,264,11063616,3845,0,1726858572,13103.61195744,27202.982416020008,53430.21096768001
2024-09-20,18:56:14.000,264,11064061,4485,0,1726858573,13103.54459433999,28587.572530620004,53430.196993440004
2024-09-20,18:56:15.000,264,11064139,4085,0,1726858574,13103.450286,33203.251215929995,53430.24590328
2024-09-20,18:56:16.000,264,11063950,3725,0,1726858575,13103.295350869994,29048.860548690005,53430.148083600005
2024-09-20,18:56:17.000,264,11063921,4365,0,1726858576,13103.214515149994,28125.579599549994,53430.266864640005
2024-09-20,18:56:18.000,264,11063857,4165,0,1726858577,13103.113470499993,27202.2493065,53430.25987752001
2024-09-20,18:56:19.000,264,11063867,4325,0,1726858578,13103.019162160002,27202.326846929995,53430.22494192
2024-09-20,18:56:20.000,264,11063841,4445,0,1726858579,13102.958535370002,33202.80007161001,53430.12013512001
2024-09-20,18:56:21.000,264,11063851,4645,0,1726858580,13102.729500829992,29048.331863939995,53430.113148
2024-09-20,18:56:22.000,264,11063733,4365,0,1726858581,13102.756446070001,29971.563469169996,53430.06423816
2024-09-20,18:56:23.000,264,11063842,4165,0,1726858582,13102.742973449996,28125.213044789998,53430.099173760005
2024-09-20,18:56:24.000,264,11063844,3725,0,1726858583,13102.682346659996,30432.929027670005,53430.08519952
2024-09-20,18:56:25.000,264,11063674,4085,0,1726858584,13102.655401420001,25355.44068867,53429.91750864
2024-09-20,18:56:26.000,264,11063723,4445,0,1726858585,13102.783391309997,29971.401339179996,53430.0782124
2024-09-20,18:56:27.000,264,11063910,4045,0,1726858586,13102.736237140001,32740.673207069995,53430.05725104
2024-09-20,18:56:28.000,264,11063841,4165,0,1726858587,13102.763182379997,30894.076063140004,53430.0782124
2024-09-20,18:56:29.000,264,11063816,3765,0,1726858588,13102.729500829992,30432.534276389997,53429.88956016
2024-09-20,18:56:30.000,264,11063791,4045,0,1726858589,13102.769918689992,29509.25332725,53429.85462456001
2024-09-20,18:56:31.000,264,11063809,3965,0,1726858590,13102.722764519996,26278.136560019993,53429.89654728
2024-09-20,18:56:32.000,264,11063836,3765,0,1726858591,13102.817072860002,29509.133492039997,53429.99436696001
2024-09-20,18:56:33.000,264,11063787,4365,0,1726858592,13102.864227029997,25816.376250240006,53429.93847
2024-09-20,18:56:34.000,264,11063812,3645,0,1726858593,13102.897908580002,24431.56761261,53430.04327680001
2024-09-20,18:56:35.000,264,11063796,3565,0,1726858594,13102.992216919993,26739.38228331,53430.00135408001
2024-09-20,18:56:36.000,264,11063865,4165,0,1726858595,13102.985480609997,29970.379215330002,53429.99436696001
2024-09-20,18:56:37.000,264,11063885,4245,0,1726858596,13102.985480609997,30431.85051078,53429.94545712
2024-09-20,18:56:38.000,264,11063842,3645,0,1726858597,13103.032634779993,28585.598774219994,53429.95943136
2024-09-20,18:56:39.000,264,11063627,4205,0,1726858598,13103.099997879988,29508.668249459995,53429.95943136
2024-09-20,18:56:40.000,264,11064016,4004,0,1726858599,13103.160624669988,29046.957283590003,53430.05725104
2024-09-20,18:56:41.000,264,11063837,4405,0,1726858600,13103.167360979998,27662.28962856,53430.17603208
2024-09-20,18:56:42.000,264,11063819,4325,0,1726858601,13103.214515149994,32739.904851900006,53430.07122528001
2024-09-20,18:56:43.000,264,11063939,4245,0,1726858602,13103.194306219993,27200.776038330005,53430.09218664001
2024-09-20,18:56:44.000,264,11063853,4405,0,1726858603,13103.241460389989,28585.605823349993,53430.050263920006
2024-09-20,18:56:45.000,264,11063848,3444,0,1726858604,13103.295350869994,27662.44470942,53429.99436696001
2024-09-20,18:56:46.000,264,11063773,4205,0,1726858605,13103.295350869994,31816.771934489996,53429.980392720005
2024-09-20,18:56:47.000,264,11063789,4365,0,1726858606,13103.32229610999,27200.84652963,53429.95244424001
2024-09-20,18:56:48.000,264,11063756,3965,0,1726858607,13103.59174851,26739.36113592,53430.06423816
2024-09-20,18:56:49.000,264,11063993,4325,0,1726858608,13103.71300209,28585.507135530002,53429.95943136
2024-09-20,18:56:50.000,264,11063802,3885,0,1726858609,13103.699529469995,29970.484952280007,53429.99436696001
2024-09-20,18:56:51.000,264,11063815,4645,0,1726858610,13103.894882460001,29508.9361164,53429.90353440001
2024-09-20,18:56:52.000,264,11063783,4485,0,1726858611,13104.123916999997,33663.24219408,53429.97340560001
2024-09-20,18:56:53.000,264,11063770,3965,0,1726858612,13104.103708069997,22123.61195931,53429.98737984
2024-09-20,18:56:54.000,264,11064000,4004,0,1726858613,13104.332742609993,28124.38124745,53430.09218664001
2024-09-20,18:56:55.000,264,11063885,4405,0,1726858614,13104.420314639989,30432.217065539997,53430.12013512001
2024-09-20,18:56:56.000,264,11063699,4085,0,1726858615,13104.521359289989,32740.341897959996,53430.099173760005
2024-09-20,18:56:57.000,264,11063957,4365,0,1726858616,13104.635876559994,28124.254363109998,53430.08519952
2024-09-20,18:56:58.000,264,11063916,3845,0,1726858617,13104.70997597,28585.930083330008,53430.09218664001
2024-09-20,18:56:59.000,264,11063860,3924,0,1726858618,13104.90532895999,26739.586708079994,53430.099173760005
2024-09-20,18:57:00.000,264,11063835,4405,0,1726858619,13104.88512002999,27201.262428300004,53430.19000632001
2024-09-20,18:57:01.000,264,11063802,3804,0,1726858620,13105.040055159996,33202.123355129996,53430.21096768001
2024-09-20,18:57:02.000,264,11063956,3804,0,1726858621,13104.999637299996,27663.184868070006,53430.21096768001
2024-09-20,18:57:03.000,264,11064033,4245,0,1726858622,13105.03331885,26740.00260675,53430.23891616001
2024-09-20,18:57:04.000,264,11063688,3885,0,1726858623,13105.154572430001,31355.92096248,53430.07122528001
2024-09-20,18:57:05.000,264,11063830,3525,0,1726858624,13105.067000399991,26740.044901529996,53430.21096768001
2024-09-20,18:57:06.000,264,11063901,4285,0,1726858625,13105.120890879996,30432.710504639996,53430.34372296
2024-09-20,18:57:07.000,264,11063971,4445,0,1726858626,13105.093945640001,31355.942109869997,53430.1830192
2024-09-20,18:57:08.000,264,11063912,3845,0,1726858627,13105.194990290001,26739.720641549997,53430.23891616001
2024-09-20,18:57:09.000,264,11063787,4485,0,1726858628,13105.134363500001,32740.052883630007,53430.364684320004
2024-09-20,18:57:10.000,264,11063956,4004,0,1726858629,13105.269089699992,27662.670281579994,53430.37167144
2024-09-20,18:57:11.000,264,11063767,4285,0,1726858630,13105.309507559992,24892.855630680002,53430.434555520005
2024-09-20,18:57:12.000,264,11063936,3725,0,1726858631,13105.417288520002,28124.028790950004,53430.364684320004
2024-09-20,18:57:13.000,264,11063663,4285,0,1726858632,13105.552014719993,23969.29271634,53430.40660704001
2024-09-20,18:57:14.000,264,11063674,4085,0,1726858633,13105.410552209993,26738.88179508,53430.532375200004
2024-09-20,18:57:15.000,264,11063638,3965,0,1726858634,13105.592432579993,29046.66826926,53430.49045248
2024-09-20,18:57:16.000,264,11063830,3565,0,1726858635,13105.558751029988,32277.665201280004,53430.37865856001
2024-09-20,18:57:17.000,264,11063606,3885,0,1726858636,13105.720422469989,27661.619961210003,53430.34372296
2024-09-20,18:57:18.000,264,11063940,3885,0,1726858637,13105.700213539989,29508.343989479996,53430.53936232
2024-09-20,18:57:19.000,264,11063936,4285,0,1726858638,13105.693477229994,29969.702498850005,53430.61622064
2024-09-20,18:57:20.000,264,11063741,4365,0,1726858639,13105.706949849999,29508.217105140007,53430.58827216
2024-09-20,18:57:21.000,264,11063794,4165,0,1726858640,13105.747367709999,31816.038824970004,53430.44154264
2024-09-20,18:57:22.000,264,11063681,4565,0,1726858641,13105.787785569999,27200.409483569994,53430.483465360005
2024-09-20,18:57:23.000,264,11063822,3845,0,1726858642,13105.88883022,26277.459843539997,53430.56032368
2024-09-20,18:57:24.000,264,11063700,3845,0,1726858643,13105.767576639999,29508.696445980007,53430.53936232
2024-09-20,18:57:25.000,264,11063823,3885,0,1726858644,13105.84841236,31816.630951889994,53430.54634944001
2024-09-20,18:57:26.000,264,11063897,4325,0,1726858645,13105.86188497999,29047.16170836,53430.53936232
2024-09-20,18:57:27.000,264,11063809,4325,0,1726858646,13105.82146711999,32739.98239233,53430.5673108
2024-09-20,18:57:28.000,264,11063904,4045,0,1726858647,13105.747367709999,27201.100298310004,53430.483465360005
2024-09-20,18:57:29.000,264,11063829,4285,0,1726858648,13105.686740919999,23046.942252360008,53430.51141384
2024-09-20,18:57:30.000,264,11063762,3605,0,1726858649,13105.686740919999,35048.029684320005,53430.49045248
2024-09-20,18:57:31.000,264,11063852,3765,0,1726858650,13105.680004609989,24893.257431089994,53430.58128504
2024-09-20,18:57:32.000,264,11063665,4125,0,1726858651,13105.680004609989,31816.948162739995,53430.57429792001
2024-09-20,18:57:33.000,264,11063653,3804,0,1726858652,13105.713686159994,34124.87561952,53430.602246400005
2024-09-20,18:57:34.000,264,11063751,4045,0,1726858653,13105.747367709999,28585.8525429,53430.651156240005
2024-09-20,18:57:35.000,264,11063846,4085,0,1726858654,13105.834939739994,26277.819349170008,53430.67211760001
2024-09-20,18:57:36.000,264,11063797,4645,0,1726858655,13105.90903915,29047.30269096,53430.721027440006
2024-09-20,18:57:37.000,264,11063783,4165,0,1726858656,13105.915775459995,29970.442657499996,53430.72801456
2024-09-20,18:57:38.000,264,11063958,4004,0,1726858657,13105.98313855999,31355.201951220006,53430.69307896001
2024-09-20,18:57:39.000,264,11063883,4405,0,1726858658,13105.935984389995,29508.830379449995,53430.73500168
2024-09-20,18:57:40.000,264,11063779,4285,0,1726858659,13106.04376534999,28124.21911746,53430.7070532
2024-09-20,18:57:41.000,264,11063537,4445,0,1726858660,13106.05050166,29047.288592700002,53430.7769244
2024-09-20,18:57:42.000,264,11063800,4004,0,1726858661,13106.097655829995,27200.917020930006,53430.67910472
2024-09-20,18:57:43.000,264,11063814,4004,0,1726858662,13106.07071059,29970.604787489996,53430.7070532
2024-09-20,18:57:44.000,264,11063863,4325,0,1726858663,13105.90230283999,28586.099262450007,53430.83980848001
2024-09-20,18:57:45.000,264,11063890,3804,0,1726858664,13105.834939739994,29509.218081600004,53430.7769244
2024-09-20,18:57:46.000,264,11063971,4365,0,1726858665,13105.88883022,28124.56452483,53430.700066080004
2024-09-20,18:57:47.000,264,11063783,4525,0,1726858666,13105.814730809994,34125.228076019994,53430.818847120005
2024-09-20,18:57:48.000,264,11063966,4004,0,1726858667,13105.84841236,26278.467869130007,53430.89570544
2024-09-20,18:57:49.000,264,11063688,3965,0,1726858668,13105.915775459995,29970.985440510005,53430.72801456
2024-09-20,18:57:50.000,264,11063838,4004,0,1726858669,13105.76084032999,26278.326886530005,53430.82583424
2024-09-20,18:57:51.000,264,11064018,3725,0,1726858670,13105.673268299994,29970.907900079997,53430.86076984001
2024-09-20,18:57:52.000,264,11063891,3924,0,1726858671,13105.558751029988,30432.35099901,53430.82583424
2024-09-20,18:57:53.000,264,11063747,4125,0,1726858672,13105.491387929993,30893.850490979996,53430.75596304
2024-09-20,18:57:54.000,264,11063857,4485,0,1726858673,13105.289298629992,34124.65709649,53430.74897592
2024-09-20,18:57:55.000,264,11063711,4125,0,1726858674,13105.228671839992,32278.17978777,53430.7769244
2024-09-20,18:57:56.000,264,11063808,3725,0,1726858675,13105.242144459997,27662.028810749995,53430.75596304
2024-09-20,18:57:57.000,264,11063722,3685,0,1726858676,13105.154572430001,28123.196993610007,53430.888718320006
2024-09-20,18:57:58.000,264,11063760,4045,0,1726858677,13105.006373609991,29969.159715839996,53430.83980848001
2024-09-20,18:57:59.000,264,11063845,4325,0,1726858678,13105.006373609991,31814.98145547,53430.7769244
2024-09-20,18:58:00.000,264,11063777,4205,0,1726858679,13104.99290099,31353.051966569998,53430.88173120001
2024-09-20,18:58:01.000,264,11063721,4245,0,1726858680,13104.88512002999,26736.893940420006,53430.89570544
2024-09-20,18:58:02.000,264,11063873,4565,0,1726858681,13105.046791469991,29044.405498530003,53430.8467956
2024-09-20,18:58:03.000,264,11063804,3965,0,1726858682,13105.019846229996,32274.97243362,53430.93064104001
2024-09-20,18:58:04.000,264,11063831,4605,0,1726858683,13104.97269206,32274.82440189,53430.81186000001
2024-09-20,18:58:05.000,264,11063912,3765,0,1726858684,13105.168045049992,34120.76597673001,53430.90967968001
2024-09-20,18:58:06.000,264,11063875,4365,0,1726858685,13105.05352778,31351.169848859994,53430.9166668
2024-09-20,18:58:07.000,264,11063899,4485,0,1726858686,13105.134363500001,29966.537439480002,53430.88173120001
2024-09-20,18:58:08.000,264,11063987,4325,0,1726858687,13105.228671839992,32274.218176709997,53430.95858952001
2024-09-20,18:58:09.000,264,11063811,4365,0,1726858688,13105.363398039997,27658.687523130007,53430.97955088001
2024-09-20,18:58:10.000,264,11063778,3885,0,1726858689,13105.309507559992,29505.023849250007,53430.97256376
2024-09-20,18:58:11.000,264,11063866,3924,0,1726858690,13105.410552209993,27197.392455930007,53430.86076984001
2024-09-20,18:58:12.000,264,11063862,3804,0,1726858691,13105.430761139993,26735.963455260004,53430.9516024
2024-09-20,18:58:13.000,264,11063689,4525,0,1726858692,13105.572223649993,29505.55958313,53430.93064104001
2024-09-20,18:58:14.000,264,11063827,4605,0,1726858693,13105.619377819989,29044.236319410003,53430.86076984001
2024-09-20,18:58:15.000,264,11063673,4405,0,1726858694,13105.605905199998,30890.685431610007,53431.02846072001
2024-09-20,18:58:16.000,264,11064018,3804,0,1726858695,13105.706949849999,28121.50520241,53431.105319040005
2024-09-20,18:58:17.000,264,11064003,4485,0,1726858696,13105.706949849999,27660.21013521,53430.92365392
2024-09-20,18:58:18.000,264,11063632,4165,0,1726858697,13105.78104925999,31814.516212889997,53430.90967968001
2024-09-20,18:58:19.000,264,11064050,4045,0,1726858698,13105.76084032999,24429.375333179996,53430.96557664
2024-09-20,18:58:20.000,264,11063696,3845,0,1726858699,13105.713686159994,23506.601921399997,53431.0913448
2024-09-20,18:58:21.000,264,11063883,4205,0,1726858700,13105.706949849999,35969.139501419995,53431.0913448
2024-09-20,18:58:22.000,264,11063890,3605,0,1726858701,13105.612641509993,28122.710603640007,53430.94461528
2024-09-20,18:58:23.000,264,11063768,3645,0,1726858702,13105.733895089994,29046.012700170002,53430.96557664
2024-09-20,18:58:24.000,264,11063837,4125,0,1726858703,13105.727158779999,27199.824405780004,53430.93064104001
2024-09-20,18:58:25.000,264,11063789,4325,0,1726858704,13105.552014719993,25353.69250443,53430.92365392
2024-09-20,18:58:26.000,264,11063757,3924,0,1726858705,13105.578959959988,30892.6803354,53431.08435768
2024-09-20,18:58:27.000,264,11063856,3804,0,1726858706,13105.545278409998,29046.435647970007,53430.96557664
2024-09-20,18:58:28.000,264,11063806,3645,0,1726858707,13105.504860549998,27661.81733685,53431.04243496
2024-09-20,18:58:29.000,264,11063823,4165,0,1726858708,13105.450970069993,28123.471909679996,53431.0214736
2024-09-20,18:58:30.000,264,11063713,4405,0,1726858709,13105.450970069993,29969.899874490002,53431.00051224001
2024-09-20,18:58:31.000,264,11063805,4205,0,1726858710,13105.457706380002,27200.381287049997,53430.97256376
2024-09-20,18:58:32.000,264,11063802,3605,0,1726858711,13105.370134349992,27200.374237919998,53430.93064104001
2024-09-20,18:58:33.000,264,11063731,4365,0,1726858712,13105.410552209993,32739.270430200006,53431.00749936001
2024-09-20,18:58:34.000,264,11063788,3804,0,1726858713,13105.424024829998,29046.68236752,53430.986538000005
2024-09-20,18:58:35.000,264,11063732,3804,0,1726858714,13105.376870660002,30892.912956689994,53430.93064104001
2024-09-20,18:58:36.000,264,11063787,4485,0,1726858715,13105.316243870002,29508.104319060003,53430.89570544
2024-09-20,18:58:37.000,264,11063709,4605,0,1726858716,13105.336452800002,30892.69443366,53430.937628160005
2024-09-20,18:58:38.000,264,11063713,4405,0,1726858717,13105.316243870002,27199.930142729994,53430.89570544
2024-09-20,18:58:39.000,264,11063649,4285,0,1726858718,13105.430761139993,32738.713548929998,53430.92365392
2024-09-20,18:58:40.000,264,11063759,4405,0,1726858719,13105.397079590002,32277.05192697,53430.90269256
2024-09-20,18:58:41.000,264,11063755,4725,0,1726858720,13105.383606969997,27661.239308189994,53430.83980848001
2024-09-20,18:58:42.000,264,11063853,4365,0,1726858721,13105.403815899997,30892.0459137,53430.86076984001
2024-09-20,18:58:43.000,264,11063813,4565,0,1726858722,13105.390343279993,29968.920045420004,53430.867756960004
2024-09-20,18:58:44.000,264,11063831,4645,0,1726858723,13105.477915310003,31353.305735250004,53430.79788576
2024-09-20,18:58:45.000,264,11063882,4165,0,1726858724,13105.504860549998,29507.32186563,53430.867756960004
2024-09-20,18:58:46.000,264,11063932,4045,0,1726858725,13105.525069479998,29968.743817170005,53430.82583424
2024-09-20,18:58:47.000,264,11063799,4525,0,1726858726,13105.666531989998,30430.2574074,53430.89570544
2024-09-20,18:58:48.000,264,11063805,4405,0,1726858727,13105.747367709999,27199.168836690005,53430.87474408
2024-09-20,18:58:49.000,264,11063770,4045,0,1726858728,13105.82146711999,30430.201014360006,53430.88173120001
2024-09-20,18:58:50.000,264,11063835,4445,0,1726858729,13105.814730809994,29045.56155585,53430.83282136001
2024-09-20,18:58:51.000,264,11063813,4405,0,1726858730,13105.88209390999,29045.610899759995,53430.9516024
2024-09-20,18:58:52.000,264,11063839,4165,0,1726858731,13105.86188497999,30430.25035827,53430.86076984001
2024-09-20,18:58:53.000,264,11063789,4365,0,1726858732,13105.814730809994,35046.105271830005,53430.89570544
2024-09-20,18:58:54.000,264,11063772,3645,0,1726858733,13105.814730809994,34584.57053421,53430.9516024
2024-09-20,18:58:55.000,264,11063789,4165,0,1726858734,13105.706949849999,30892.03886457,53430.867756960004
2024-09-20,18:58:56.000,264,11063836,3804,0,1726858735,13105.713686159994,28122.548473650008,53430.85378272
2024-09-20,18:58:57.000,264,11063832,3645,0,1726858736,13105.605905199998,23968.404525959995,53430.87474408
2024-09-20,18:58:58.000,264,11063808,3525,0,1726858737,13105.565487339998,31353.481963500002,53430.867756960004
2024-09-20,18:58:59.000,264,11063783,4125,0,1726858738,13105.477915310003,30891.926078489996,53430.90269256
2024-09-20,18:59:00.000,264,11063717,3965,0,1726858739,13105.444233759998,28122.435687570003,53430.86076984001
2024-09-20,18:59:01.000,264,11063812,3725,0,1726858740,13105.430761139993,28122.252410190005,53430.99352512
2024-09-20,18:59:02.000,264,11063725,4045,0,1726858741,13105.309507559992,30891.326902440007,53430.96557664
2024-09-20,18:59:03.000,264,11063789,4245,0,1726858742,13105.201726599997,29506.602854369994,53430.95858952001
2024-09-20,18:59:04.000,264,11063735,4365,0,1726858743,13105.255617080002,34121.999574479996,53430.92365392
2024-09-20,18:59:05.000,264,11063778,3885,0,1726858744,13105.147836119992,29967.813332010002,53431.07038344
2024-09-20,18:59:06.000,264,11063753,4525,0,1726858745,13105.141099809996,29506.024825710003,53431.07038344
2024-09-20,18:59:07.000,264,11063883,4405,0,1726858746,13105.080473019996,30428.784139230003,53431.00749936001
2024-09-20,18:59:08.000,264,11063760,3885,0,1726858747,13105.01310992,25351.352193269995,53430.96557664
2024-09-20,18:59:09.000,264,11063874,4165,0,1726858748,13104.959219439996,28120.56061899,53430.92365392
2024-09-20,18:59:10.000,264,11063831,4485,0,1726858749,13104.9322742,27197.44884897,53430.71404032001
2024-09-20,18:59:11.000,264,11063762,4004,0,1726858750,13104.75039383,32735.872749539994,53430.90967968001
2024-09-20,18:59:12.000,264,11063675,4645,0,1726858751,13104.84470216999,32735.999633879997,53430.78391152
2024-09-20,18:59:13.000,264,11063546,3924,0,1726858752,13104.615667629994,29966.41760427,53431.056409200006
2024-09-20,18:59:14.000,264,11063887,4445,0,1726858753,13104.60893132,29505.185979240006,53431.07038344
2024-09-20,18:59:15.000,264,11063689,5125,0,1726858754,13104.433787259994,26735.773128750006,53430.818847120005
2024-09-20,18:59:16.000,264,11063777,4405,0,1726858755,13104.386633089998,30889.98051861,53430.8467956
2024-09-20,18:59:17.000,264,11063877,4325,0,1726858756,13104.379896779988,26736.069192209994,53430.888718320006
2024-09-20,18:59:18.000,264,11063834,3765,0,1726858757,13104.258643200003,30428.706598799996,53430.8467956
2024-09-20,18:59:19.000,264,11063861,4405,0,1726858758,13104.191280099993,27659.477025689994,53430.82583424
2024-09-20,18:59:20.000,264,11063759,4365,0,1726858759,13104.043081279997,26736.47804175,53430.8467956
2024-09-20,18:59:21.000,264,11063864,3924,0,1726858760,13104.022872349997,23505.586846680002,53430.80487288
2024-09-20,18:59:22.000,264,11063840,3605,0,1726858761,13103.942036629996,28121.406514589995,53430.85378272
2024-09-20,18:59:23.000,264,11063911,4125,0,1726858762,13103.840991979996,26736.837547379997,53430.769937280005
2024-09-20,18:59:24.000,264,11063873,4325,0,1726858763,13103.74668363999,26275.302809760004,53430.82583424
2024-09-20,18:59:25.000,264,11063767,4485,0,1726858764,13103.679320539995,35045.27347448999,53430.78391152
2024-09-20,18:59:26.000,264,11063902,3804,0,1726858765,13103.59174851,26737.027873889994,53430.83980848001
2024-09-20,18:59:27.000,264,11063924,3804,0,1726858766,13103.56480326999,33199.21911357,53430.86076984001
2024-09-20,18:59:28.000,264,11063873,4285,0,1726858767,13103.52438540999,28583.484035219997,53430.8467956
2024-09-20,18:59:29.000,264,11063826,3565,0,1726858768,13103.44354968999,27198.816380189994,53430.83282136001
2024-09-20,18:59:30.000,264,11063790,3645,0,1726858769,13103.42334075999,27660.449805630007,53430.86076984001
2024-09-20,18:59:31.000,264,11063725,4365,0,1726858770,13103.47049493,28121.68847979,53430.7070532
2024-09-20,18:59:32.000,264,11063892,3845,0,1726858771,13103.315559799994,28583.371249140007,53430.66513048001
2024-09-20,18:59:33.000,264,11063922,4325,0,1726858772,13103.214515149994,35506.716573419995,53430.87474408
2024-09-20,18:59:34.000,264,11063909,4645,0,1726858773,13103.254933009994,28583.103382200003,53430.818847120005
2024-09-20,18:59:35.000,264,11063857,4605,0,1726858774,13103.160624669988,27659.914071749998,53430.769937280005
2024-09-20,18:59:36.000,264,11063891,4565,0,1726858775,13103.073052639993,27659.74489263,53430.65814336
2024-09-20,18:59:37.000,264,11063855,4285,0,1726858776,13103.126943119998,26736.64722087,53430.69307896001
2024-09-20,18:59:38.000,264,11063809,4685,0,1726858777,13102.965271679997,34583.047922130005,53430.56032368
2024-09-20,18:59:39.000,264,11063876,4085,0,1726858778,13102.830545479992,28121.01176331,53430.61622064
2024-09-20,18:59:40.000,264,11063751,4605,0,1726858779,13102.897908580002,27197.46999636,53430.602246400005
2024-09-20,18:59:41.000,264,11064036,4165,0,1726858780,13102.931590129992,26274.442815899994,53430.532375200004
2024-09-20,18:59:42.000,264,11063965,4445,0,1726858781,13102.857490720002,29043.594848580004,53430.67910472
2024-09-20,18:59:43.000,264,11064041,4525,0,1726858782,13102.864227029997,29966.72776599,53430.68609184
2024-09-20,18:59:44.000,264,11063935,4485,0,1726858783,13102.897908580002,32274.394404959996,53430.47647824001
2024-09-20,18:59:45.000,264,11063974,3965,0,1726858784,13102.796863930002,34120.744829339994,53430.5673108
2024-09-20,18:59:46.000,264,11063824,3804,0,1726858785,13102.864227029997,31812.831470820005,53430.49045248
2024-09-20,18:59:47.000,264,11064012,3845,0,1726858786,13102.938326440002,28120.40553813,53430.41359416
2024-09-20,18:59:48.000,264,11063800,3845,0,1726858787,13102.965271679997,27658.807358339996,53430.553336560006
2024-09-20,18:59:49.000,264,11063777,4165,0,1726858788,13102.931590129992,29043.756978570003,53430.50442672001
2024-09-20,18:59:50.000,264,11063756,3924,0,1726858789,13102.951799059992,29505.41860053,53430.42756840001
2024-09-20,18:59:51.000,264,11063906,3845,0,1726858790,13102.891172269992,32275.085219700006,53430.51840096
2024-09-20,18:59:52.000,264,11063805,4045,0,1726858791,13103.025898469998,33198.10535103,53430.44852976
2024-09-20,18:59:53.000,264,11063889,4205,0,1726858792,13103.079788949988,29044.158778979996,53430.385645680006
2024-09-20,18:59:54.000,264,11063841,4045,0,1726858793,13103.066316329998,29505.834499200006,53430.45551688001
2024-09-20,18:59:55.000,264,11063962,3685,0,1726858794,13103.153888359993,30890.819365079995,53430.42756840001
2024-09-20,18:59:56.000,264,11063849,4085,0,1726858795,13103.248196699999,24890.536466909994,53430.41359416
2024-09-20,18:59:57.000,264,11063795,4485,0,1726858796,13103.315559799994,31352.438692259995,53430.42756840001
2024-09-20,18:59:58.000,264,11063862,3804,0,1726858797,13103.46375861999,31814.01572466,53430.33673584001
2024-09-20,18:59:59.000,264,11063738,3965,0,1726858798,13103.558066959995,30429.242332680005,53430.364684320004
2024-09-20,19:00:00.000,264,11064020,3804,0,1726858799,13103.58501219999,23044.587842940004,53430.25987752001
2024-09-20,19:00:01.000,264,11063841,4565,0,1726858800,13103.60522112999,28121.716676309996,53430.33673584001
2024-09-20,19:00:02.000,264,11063782,3885,0,1726858801,13103.679320539995,28583.30075784,53430.0782124
2024-09-20,19:00:03.000,264,11063655,4325,0,1726858802,13103.787101499991,30891.009691590007,53430.217954800006
2024-09-20,19:00:04.000,264,11063751,4125,0,1726858803,13103.800574119996,29967.68644767,53430.266864640005
2024-09-20,19:00:05.000,264,11063882,4045,0,1726858804,13103.71300209,29967.721693319996,53430.17603208
2024-09-20,19:00:06.000,264,11063873,4365,0,1726858805,13103.800574119996,31352.22721836,53430.12712224
2024-09-20,19:00:07.000,264,11063911,4725,0,1726858806,13103.70626577999,30428.953318350003,53430.16205784001
2024-09-20,19:00:08.000,264,11063795,4445,0,1726858807,13103.74668363999,29505.651221819993,53430.25987752001
2024-09-20,19:00:09.000,264,11063884,3804,0,1726858808,13103.79383781,29505.503190090007,53430.1830192
2024-09-20,19:00:10.000,264,11063906,4085,0,1726858809,13103.840991979996,35505.57461436,53430.25987752001
2024-09-20,19:00:11.000,264,11063813,4485,0,1726858810,13103.908355079991,29966.643176430007,53430.24590328
2024-09-20,19:00:12.000,264,11063850,4004,0,1726858811,13103.982454489997,26735.610998760007,53430.30878736001
2024-09-20,19:00:13.000,264,11063851,4285,0,1726858812,13104.029608659992,33658.956323039994,53430.28083888
2024-09-20,19:00:14.000,264,11063745,4485,0,1726858813,13104.022872349997,23965.95847785,53430.30878736001
2024-09-20,19:00:15.000,264,11063710,3924,0,1726858814,13104.043081279997,29966.192032110004,53430.42756840001
2024-09-20,19:00:16.000,264,11063818,3565,0,1726858815,13104.029608659992,31812.479014319993,53430.51840096
2024-09-20,19:00:17.000,264,11063683,4045,0,1726858816,13104.191280099993,26735.181001830002,53430.42058128
2024-09-20,19:00:18.000,264,11063770,3565,0,1726858817,13104.103708069997,31350.852638009994,53430.56032368
2024-09-20,19:00:19.000,264,11064041,4045,0,1726858818,13104.117180690002,30889.31790039,53430.28083888
2024-09-20,19:00:20.000,264,11063852,3804,0,1726858819,13104.103708069997,27658.476049229997,53430.47647824001
2024-09-20,19:00:21.000,264,11063963,4525,0,1726858820,13104.029608659992,26273.808394199994,53430.61622064
2024-09-20,19:00:22.000,264,11063819,4205,0,1726858821,13103.948772939992,33197.41453629,53430.28782600001
2024-09-20,19:00:23.000,264,11063785,4045,0,1726858822,13104.036344970002,29504.657294489996,53430.37865856001
2024-09-20,19:00:24.000,264,11063979,4325,0,1726858823,13103.908355079991,25812.520376130007,53430.52538808001
2024-09-20,19:00:25.000,264,11063830,2844,0,1726858824,13103.874673530001,30889.543472549994,53430.44852976
2024-09-20,19:00:26.000,264,11063833,4245,0,1726858825,13103.847728289991,29966.7066186,53430.37167144
2024-09-20,19:00:27.000,264,11063957,4125,0,1726858826,13103.76689256999,27659.117520059997,53430.46949112
2024-09-20,19:00:28.000,264,11063779,4405,0,1726858827,13103.81404674,31813.092288629996,53430.37167144
2024-09-20,19:00:29.000,264,11063836,4045,0,1726858828,13103.881409839996,27659.08227441,53430.3926328
2024-09-20,19:00:30.000,264,11063865,4485,0,1726858829,13103.840991979996,30428.523321419998,53430.41359416
2024-09-20,19:00:31.000,264,11063914,4205,0,1726858830,13103.908355079991,25351.225308930007,53430.41359416
2024-09-20,19:00:32.000,264,11063789,4485,0,1726858831,13103.908355079991,26274.21724374,53430.42058128
2024-09-20,19:00:33.000,264,11063790,3965,0,1726858832,13103.921827699996,27197.441799840002,53430.42058128
2024-09-20,19:00:34.000,264,11063811,4285,0,1726858833,13103.982454489997,31351.543452750004,53430.46949112
2024-09-20,19:00:35.000,264,11063730,4085,0,1726858834,13104.049817589992,33659.35812345,53430.33673584001
2024-09-20,19:00:36.000,264,11063881,4645,0,1726858835,13104.009399729992,31813.092288629996,53430.39961992
2024-09-20,19:00:37.000,264,11063746,4085,0,1726858836,13104.056553900002,27658.997684849994,53430.483465360005
2024-09-20,19:00:38.000,264,11063946,4365,0,1726858837,13103.995927110002,33197.77404192,53430.42756840001
2024-09-20,19:00:39.000,264,11063850,4165,0,1726858838,13104.009399729992,30428.48807577,53430.532375200004
2024-09-20,19:00:40.000,264,11063847,4325,0,1726858839,13103.975718180001,28120.842584190003,53430.49045248
2024-09-20,19:00:41.000,264,11063846,3924,0,1726858840,13104.016136040002,30890.311827719997,53430.56032368
2024-09-20,19:00:42.000,264,11063782,3645,0,1726858841,13103.921827699996,30890.410515540003,53430.5673108
2024-09-20,19:00:43.000,264,11063921,4325,0,1726858842,13103.807310429991,29505.88384311,53430.51840096
2024-09-20,19:00:44.000,264,11063799,4085,0,1726858843,13103.760156259996,27659.688499590004,53430.46949112
2024-09-20,19:00:45.000,264,11063762,3685,0,1726858844,13103.61195744,29967.84152853,53430.42756840001
2024-09-20,19:00:46.000,264,11063860,3845,0,1726858845,13103.55133065,31814.135559870003,53430.46949112
2024-09-20,19:00:47.000,264,11063836,3765,0,1726858846,13103.53112172,29045.004674580006,53430.61622064
2024-09-20,19:00:48.000,264,11063933,4045,0,1726858847,13103.355977659994,33660.66926163,53430.54634944001
2024-09-20,19:00:49.000,264,11063859,3965,0,1726858848,13103.254933009994,31814.4950655,53430.58827216
2024-09-20,19:00:50.000,264,11063869,4325,0,1726858849,13103.201042529989,27660.463903890006,53430.59525928001
2024-09-20,19:00:51.000,264,11063958,3645,0,1726858850,13103.140415739988,29045.180902830005,53430.532375200004
2024-09-20,19:00:52.000,264,11063707,4125,0,1726858851,13103.079788949988,26737.323937349996,53430.59525928001
2024-09-20,19:00:53.000,264,11063801,4205,0,1726858852,13103.019162160002,29506.85662305,53430.57429792001
2024-09-20,19:00:54.000,264,11064042,3685,0,1726858853,13102.870963339992,33661.10630769,53430.364684320004
2024-09-20,19:00:55.000,264,11063815,4165,0,1726858854,13102.689082969991,30430.10937567,53430.49743960001
2024-09-20,19:00:56.000,264,11064002,4205,0,1726858855,13102.5745657,30891.651162420007,53430.49045248
2024-09-20,19:00:57.000,264,11063925,4445,0,1726858856,13102.44657580999,27660.802262130004,53430.52538808001
2024-09-20,19:00:58.000,264,11063741,4325,0,1726858857,13102.26469543999,28584.231243000002,53430.51840096
2024-09-20,19:00:59.000,264,11063775,4365,0,1726858858,13101.954825179993,25814.726753819996,53430.434555520005
2024-09-20,19:01:00.000,264,11063728,4125,0,1726858859,13101.833571599993,30430.687404330005,53430.66513048001
2024-09-20,19:01:01.000,264,11063822,4045,0,1726858860,13101.786417429998,31815.418501530003,53430.64416912001
2024-09-20,19:01:02.000,264,11063927,4445,0,1726858861,13101.618009680002,31353.919009560006,53430.50442672001
2024-09-20,19:01:03.000,264,11063674,4125,0,1726858862,13101.31487573,29969.371189740006,53430.385645680006
2024-09-20,19:01:04.000,264,11063832,3965,0,1726858863,13101.402447759996,34585.33888938,53430.67910472
2024-09-20,19:01:05.000,264,11063862,3804,0,1726858864,13101.27445787,33200.368121759995,53430.532375200004
2024-09-20,19:01:06.000,264,11063782,3965,0,1726858865,13101.079104879995,31815.728663250004,53430.52538808001
2024-09-20,19:01:07.000,264,11063778,3685,0,1726858866,13101.119522739995,27661.500126,53430.58827216
2024-09-20,19:01:08.000,264,11063840,3845,0,1726858867,13101.00500546999,29507.758911690005,53430.602246400005
2024-09-20,19:01:09.000,264,11063588,3645,0,1726858868,13100.978060229994,30892.419517589995,53430.61622064
2024-09-20,19:01:10.000,264,11063520,3525,0,1726858869,13100.897224509994,29969.096273670002,53430.37865856001
2024-09-20,19:01:11.000,264,11063664,3804,0,1726858870,13100.769234619998,30892.306731510005,53430.385645680006
2024-09-20,19:01:12.000,264,11063549,3804,0,1726858871,13100.863542959989,35046.14756661,53430.32974872001
2024-09-20,19:01:13.000,264,11063265,4325,0,1726858872,13100.823125099989,28122.32290149,53430.28083888
2024-09-20,19:01:14.000,264,11063449,4405,0,1726858873,13100.668189969998,29506.983507390003,53430.32974872001
2024-09-20,19:01:15.000,264,11063504,3565,0,1726858874,13100.742289379989,29506.631050890006,53430.23192904
2024-09-20,19:01:16.000,264,11063694,3924,0,1726858875,13100.681662589988,28121.899953689994,53430.21096768001
2024-09-20,19:01:17.000,264,11063562,3725,0,1726858876,13100.695135209993,28583.13862785,53430.28083888
2024-09-20,19:01:18.000,264,11063493,4525,0,1726858877,13100.769234619998,28121.34307242,53430.21096768001
2024-09-20,19:01:19.000,264,11063637,4285,0,1726858878,13100.782707239989,31813.458843390006,53430.27385176
2024-09-20,19:01:20.000,264,11063288,3565,0,1726858879,13100.90396081999,31813.346057310002,53430.19000632001
2024-09-20,19:01:21.000,264,11063500,3685,0,1726858880,13100.998269159994,29966.89694511,53430.23192904
2024-09-20,19:01:22.000,264,11063544,3765,0,1726858881,13101.08584118999,27658.91309529,53430.08519952
2024-09-20,19:01:23.000,264,11063229,4325,0,1726858882,13101.180149529995,24889.493195670002,53430.14109648001
2024-09-20,19:01:24.000,264,11063767,4325,0,1726858883,13101.18688583999,31351.44476493,53430.04327680001
2024-09-20,19:01:25.000,264,11063459,4565,0,1726858884,13101.281194179996,27197.265571590004,53430.029302560004
2024-09-20,19:01:26.000,264,11063534,4004,0,1726858885,13101.41592038,29966.89694511,53430.10616088
2024-09-20,19:01:27.000,264,11063310,3804,0,1726858886,13101.341820969996,30889.98051861,53430.050263920006
2024-09-20,19:01:28.000,264,11063580,4165,0,1726858887,13101.37550252,30890.11445208,53429.882573040006
2024-09-20,19:01:29.000,264,11063524,4004,0,1726858888,13101.37550252,27197.751961560003,53429.94545712
2024-09-20,19:01:30.000,264,11063621,4645,0,1726858889,13101.429392999991,29967.34808943,53429.89654728
2024-09-20,19:01:31.000,264,11063577,4405,0,1726858890,13101.456338240001,31352.07918663,53430.099173760005
2024-09-20,19:01:32.000,264,11063550,3965,0,1726858891,13101.483283479996,28582.616992230003,53429.91750864
2024-09-20,19:01:33.000,264,11063456,2844,0,1726858892,13101.463074549996,29506.0459731,53429.95244424001
2024-09-20,19:01:34.000,264,11063363,4645,0,1726858893,13101.436129310001,29967.700545929998,53429.87558592001
2024-09-20,19:01:35.000,264,11063402,3965,0,1726858894,13101.557382890001,33198.53534796,53429.8685988
2024-09-20,19:01:36.000,264,11063524,4085,0,1726858895,13101.618009680002,28121.540448059997,53429.70090792
2024-09-20,19:01:37.000,264,11063365,4085,0,1726858896,13101.678636470002,32275.811280089998,53429.74283064
2024-09-20,19:01:38.000,264,11063450,4004,0,1726858897,13101.880725769988,32275.888820520006,53429.693920800004
2024-09-20,19:01:39.000,264,11063476,3804,0,1726858898,13102.076078759994,26275.66936452,53429.78475336001
2024-09-20,19:01:40.000,264,11063454,3725,0,1726858899,13102.082815069989,29045.202050220003,53429.74283064
2024-09-20,19:01:41.000,264,11063520,3765,0,1726858900,13102.28490436999,29045.350081950004,53429.68693368001
2024-09-20,19:01:42.000,264,11063624,3804,0,1726858901,13102.32532222999,26276.198049269995,53429.763792000005
2024-09-20,19:01:43.000,264,11063392,3804,0,1726858902,13102.32532222999,27199.500145800004,53429.714882160006
2024-09-20,19:01:44.000,264,11063575,4285,0,1726858903,13102.34553115999,27199.641128400006,53429.74981776
2024-09-20,19:01:45.000,264,11063480,3804,0,1726858904,13102.31184961,27199.894897079997,53429.66597232001
2024-09-20,19:01:46.000,264,11063286,3645,0,1726858905,13102.399421639995,29969.58971277,53429.75680488001
2024-09-20,19:01:47.000,264,11063584,3804,0,1726858906,13102.318585919995,24892.432682879997,53429.693920800004
2024-09-20,19:01:48.000,264,11063280,3804,0,1726858907,13102.24448650999,24430.897945260003,53429.68693368001
2024-09-20,19:01:49.000,264,11063459,4485,0,1726858908,13102.217541269994,32739.79911495,53429.67994656
2024-09-20,19:01:50.000,264,11063456,3565,0,1726858909,13102.109760309999,29508.78103554,53429.70090792
2024-09-20,19:01:51.000,264,11063662,3725,0,1726858910,13102.089551379999,25816.510183709994,53429.63802384001
2024-09-20,19:01:52.000,264,11063589,4405,0,1726858911,13102.015451969994,27201.523246109995,53429.75680488001
2024-09-20,19:01:53.000,264,11063500,4045,0,1726858912,13102.042397209989,32278.856504249998,53429.70789504001
2024-09-20,19:01:54.000,264,11063507,4445,0,1726858913,13101.873989459993,26278.622949990007,53429.67994656
2024-09-20,19:01:55.000,264,11063536,3804,0,1726858914,13101.961561489989,33663.88366491,53429.67994656
2024-09-20,19:01:56.000,264,11063537,4525,0,1726858915,13101.968297799998,31817.772910950007,53429.61706248001
2024-09-20,19:01:57.000,264,11063554,4245,0,1726858916,13102.055869829994,29048.10629178,53429.61706248001
2024-09-20,19:01:58.000,264,11063474,3845,0,1726858917,13102.14344185999,27663.544373700002,53429.53321704
2024-09-20,19:01:59.000,264,11063428,4085,0,1726858918,13102.197332339994,30432.98542071,53429.58212688
2024-09-20,19:02:00.000,264,11063519,4365,0,1726858919,13102.14344185999,31817.758812689994,53429.5541784
2024-09-20,19:02:01.000,264,11063409,4445,0,1726858920,13102.23101389,33202.41236946,53429.49129432001
2024-09-20,19:02:02.000,264,11063482,4085,0,1726858921,13102.23101389,33663.86251752,53429.54020416001
2024-09-20,19:02:03.000,264,11063517,4405,0,1726858922,13102.21080496,29509.492997669993,53429.49828144001
2024-09-20,19:02:04.000,264,11063390,4325,0,1726858923,13102.20406864999,23047.090284089994,53429.49129432001
2024-09-20,19:02:05.000,264,11063529,4645,0,1726858924,13102.150178169999,28585.993525500002,53429.49828144001
2024-09-20,19:02:06.000,264,11063501,4325,0,1726858925,13102.096287689994,29047.46482095,53429.54020416001
2024-09-20,19:02:07.000,264,11063486,4004,0,1726858926,13102.022188279989,33201.58762125,53429.49828144001
2024-09-20,19:02:08.000,264,11063576,3725,0,1726858927,13101.961561489989,23508.258466950007,53429.39347464
2024-09-20,19:02:09.000,264,11063514,3885,0,1726858928,13101.927879939998,29047.098266190005,53429.40744888
2024-09-20,19:02:10.000,264,11063548,3685,0,1726858929,13101.873989459993,26739.086219849996,53429.35155192001
2024-09-20,19:02:11.000,264,11063464,3845,0,1726858930,13101.894198389993,30893.279511450004,53429.40046176001
2024-09-20,19:02:12.000,264,11063468,3645,0,1726858931,13101.867253149998,23507.828470020002,53429.32360344001
2024-09-20,19:02:13.000,264,11063453,4325,0,1726858932,13101.867253149998,33662.55842847,53429.35155192001
2024-09-20,19:02:14.000,264,11063552,3845,0,1726858933,13101.948088869998,32739.17879151,53429.28168072001
2024-09-20,19:02:15.000,264,11063392,3765,0,1726858934,13101.988506729998,30892.793121480005,53429.28168072001
2024-09-20,19:02:16.000,264,11063378,3525,0,1726858935,13102.069342449999,27200.162764020002,53429.28168072001
2024-09-20,19:02:17.000,264,11063316,3804,0,1726858936,13102.116496619994,29508.054975150008,53429.35155192001
2024-09-20,19:02:18.000,264,11063412,3645,0,1726858937,13102.18385971999,29969.357091480008,53429.37251328001
2024-09-20,19:02:19.000,264,11063319,4125,0,1726858938,13102.24448650999,29507.709567779995,53429.28168072001
2024-09-20,19:02:20.000,264,11063516,3845,0,1726858939,13102.34553115999,32738.68535241,53429.35155192001
2024-09-20,19:02:21.000,264,11063494,4004,0,1726858940,13102.419630569995,33200.057960039994,53429.31661632
2024-09-20,19:02:22.000,264,11063687,4565,0,1726858941,13102.43310319,28122.830438849996,53429.40046176001
2024-09-20,19:02:23.000,264,11063582,3885,0,1726858942,13102.419630569995,30892.109355869994,53429.44937160001
2024-09-20,19:02:24.000,264,11063460,3845,0,1726858943,13102.419630569995,32738.304699390006,53429.44937160001
2024-09-20,19:02:25.000,264,11063497,4285,0,1726858944,13102.338794849995,32276.657175689994,53429.39347464
2024-09-20,19:02:26.000,264,11063418,4125,0,1726858945,13102.24448650999,33199.85353527,53429.44238448
2024-09-20,19:02:27.000,264,11063464,4325,0,1726858946,13102.116496619994,25353.23431098,53429.51225568
2024-09-20,19:02:28.000,264,11063580,4004,0,1726858947,13101.968297799998,26737.894916880003,53429.46334584
2024-09-20,19:02:29.000,264,11063494,4245,0,1726858948,13101.968297799998,29969.152666709997,53429.46334584
2024-09-20,19:02:30.000,264,11063454,4004,0,1726858949,13101.833571599993,34123.3671057,53429.42142312001
2024-09-20,19:02:31.000,264,11063618,4125,0,1726858950,13101.806626359998,29969.364140610007,53429.526229920004
2024-09-20,19:02:32.000,264,11063570,3965,0,1726858951,13101.873989459993,27200.106370980007,53429.50526856
2024-09-20,19:02:33.000,264,11063359,4165,0,1726858952,13101.820098980003,26738.677370310004,53429.58212688
2024-09-20,19:02:34.000,264,11063391,4205,0,1726858953,13101.907671009998,29046.759907950007,53429.51924280001
2024-09-20,19:02:35.000,264,11063537,4325,0,1726858954,13101.894198389993,27662.28962856,53429.61007536
2024-09-20,19:02:36.000,264,11063449,4445,0,1726858955,13101.941352559988,27200.776038330005,53429.50526856
2024-09-20,19:02:37.000,264,11063515,4125,0,1726858956,13101.961561489989,32278.37011428,53429.526229920004
2024-09-20,19:02:38.000,264,11063423,3804,0,1726858957,13101.887462079998,30432.210016409997,53429.49129432001
2024-09-20,19:02:39.000,264,11063493,4205,0,1726858958,13101.988506729998,29047.753835280004,53429.58911400001
2024-09-20,19:02:40.000,264,11063540,3885,0,1726858959,13101.887462079998,32740.63091229,53429.42142312001
2024-09-20,19:02:41.000,264,11063526,4085,0,1726858960,13101.921143629988,30432.844438109998,53429.5541784
2024-09-20,19:02:42.000,264,11063479,4285,0,1726858961,13101.954825179993,34125.573483390006,53429.596101120005
2024-09-20,19:02:43.000,264,11063468,3804,0,1726858962,13101.941352559988,29048.176783079994,53429.53321704
2024-09-20,19:02:44.000,264,11063447,4245,0,1726858963,13101.968297799998,30894.513109199994,53429.51924280001
2024-09-20,19:02:45.000,264,11063542,3565,0,1726858964,13102.001979349989,29971.37314266,53429.58911400001
2024-09-20,19:02:46.000,264,11063523,4205,0,1726858965,13102.10302399999,27201.720621750006,53429.66597232001
2024-09-20,19:02:47.000,264,11063531,4365,0,1726858966,13102.109760309999,28124.783047859994,53429.61007536
2024-09-20,19:02:48.000,264,11063550,3765,0,1726858967,13102.042397209989,27201.424558290004,53429.65898520001
2024-09-20,19:02:49.000,264,11063466,4004,0,1726858968,13102.022188279989,33201.91893036,53429.68693368001
2024-09-20,19:02:50.000,264,11063574,3765,0,1726858969,13101.968297799998,29509.077099000002,53429.596101120005
2024-09-20,19:02:51.000,264,11063556,4245,0,1726858970,13101.840307910003,27200.917020930006,53429.72186928
2024-09-20,19:02:52.000,264,11063515,4365,0,1726858971,13101.692109089992,29970.329871420006,53429.7288564
2024-09-20,19:02:53.000,264,11063542,4004,0,1726858972,13101.611273369992,33201.25631214,53429.70789504001
2024-09-20,19:02:54.000,264,11063467,4405,0,1726858973,13101.584328129997,31816.356035820005,53429.78475336001
2024-09-20,19:02:55.000,264,11063558,3885,0,1726858974,13101.570855509992,32277.86962605,53429.79174048
2024-09-20,19:02:56.000,264,11063502,3885,0,1726858975,13101.523701339996,32277.785036489993,53429.83366320001
2024-09-20,19:02:57.000,264,11063503,4445,0,1726858976,13101.463074549996,32277.806183880006,53429.812701840005
2024-09-20,19:02:58.000,264,11063419,4285,0,1726858977,13101.35529359,31816.348986690005,53429.77077912
2024-09-20,19:02:59.000,264,11063552,4405,0,1726858978,13101.301403109996,33662.60777238,53429.882573040006
2024-09-20,19:03:00.000,264,11063289,4365,0,1726858979,13101.0925775,26739.255398969995,53429.74283064
2024-09-20,19:03:01.000,264,11063582,4365,0,1726858980,13101.16667690999,31355.11736166,53429.73584352001
2024-09-20,19:03:02.000,264,11063537,4405,0,1726858981,13100.951114989999,27201.086200050006,53429.89654728
2024-09-20,19:03:03.000,264,11063624,4004,0,1726858982,13100.802916169989,27662.959295909997,53429.7288564
2024-09-20,19:03:04.000,264,11063586,4165,0,1726858983,13100.587354249998,29970.89380182,53429.80571472001
2024-09-20,19:03:05.000,264,11063570,3965,0,1726858984,13100.513254839992,29971.091177459995,53429.645010960005
2024-09-20,19:03:06.000,264,11063422,3685,0,1726858985,13100.351583399992,31817.455700100007,53429.5541784
2024-09-20,19:03:07.000,264,11063519,4085,0,1726858986,13100.290956609992,33202.666138140004,53429.714882160006
2024-09-20,19:03:08.000,264,11063402,3804,0,1726858987,13100.149494099991,29509.944141989996,53429.68693368001
2024-09-20,19:03:09.000,264,11063521,4285,0,1726858988,13100.270747679991,26278.71458868,53429.49129432001
2024-09-20,19:03:10.000,264,11063421,4125,0,1726858989,13100.243802439996,28125.241241309996,53429.44937160001
2024-09-20,19:03:11.000,264,11063550,3885,0,1726858990,13100.297692920001,25355.743801260003,53429.46334584
2024-09-20,19:03:12.000,264,11063535,4365,0,1726858991,13100.331374469992,23047.83044274,53429.42142312001
2024-09-20,19:03:13.000,264,11063499,3924,0,1726858992,13100.412210189992,30894.802123529997,53429.428410240005
2024-09-20,19:03:14.000,264,11063491,4245,0,1726858993,13100.506518529997,26740.580635410006,53429.37251328001
2024-09-20,19:03:15.000,264,11063614,3845,0,1726858994,13100.540200080002,30433.29558243,53429.3445648
2024-09-20,19:03:16.000,264,11063537,4325,0,1726858995,13100.526727459997,29048.712516960004,53429.37251328001
2024-09-20,19:03:17.000,264,11063493,4165,0,1726858996,13100.526727459997,23971.308767520008,53429.28168072001
2024-09-20,19:03:18.000,264,11063566,3605,0,1726858997,13100.533463769993,30433.598695020002,53429.40744888
2024-09-20,19:03:19.000,264,11063424,4125,0,1726858998,13100.493045909992,32741.58959397,53429.19783528
2024-09-20,19:03:20.000,264,11063505,4445,0,1726858999,13100.499782220002,24894.681355349996,53429.24674512
2024-09-20,19:03:21.000,264,11063490,3885,0,1726859000,13100.466100669997,23509.971405539996,53429.33757768
2024-09-20,19:03:22.000,264,11063436,3965,0,1726859001,13100.486309599997,29049.22710345,53429.28866784
2024-09-20,19:03:23.000,264,11063563,4485,0,1726859002,13100.472836979992,24895.005615329996,53429.26770648
2024-09-20,19:03:24.000,264,11063447,4445,0,1726859003,13100.499782220002,33203.85039198,53429.211809520006
2024-09-20,19:03:25.000,264,11063478,3645,0,1726859004,13100.580617940002,25356.942153359996,53429.23277088001
2024-09-20,19:03:26.000,264,11063548,3804,0,1726859005,13100.587354249998,31357.718490629995,53429.25373224001
2024-09-20,19:03:27.000,264,11063485,4325,0,1726859006,13100.681662589988,25357.118381609995,53429.260719360005
2024-09-20,19:03:28.000,264,11063568,3804,0,1726859007,13100.749025689998,38281.83217008,53429.239758
2024-09-20,19:03:29.000,264,11063495,4405,0,1726859008,13100.782707239989,24895.661184419994,53429.28168072001
2024-09-20,19:03:30.000,264,11063421,4725,0,1726859009,13100.883751889989,29973.234112980004,53429.26770648
2024-09-20,19:03:31.000,264,11063562,4125,0,1726859010,13100.917433439994,29511.614785800004,53429.24674512
2024-09-20,19:03:32.000,264,11063695,4645,0,1726859011,13100.90396081999,29050.04480253,53429.14892544
2024-09-20,19:03:33.000,264,11063630,4125,0,1726859012,13101.06563225999,28126.580576010005,53429.2746936
2024-09-20,19:03:34.000,264,11063301,4245,0,1726859013,13101.12625904999,28588.354984050005,53429.2746936
2024-09-20,19:03:35.000,264,11063432,4004,0,1726859014,13101.139731669995,31819.330768679996,53429.31661632
2024-09-20,19:03:36.000,264,11063740,3804,0,1726859015,13101.27445787,31357.690294109998,53429.28866784
2024-09-20,19:03:37.000,264,11063477,4325,0,1726859016,13101.19362215,28587.882692340005,53429.18386104001
2024-09-20,19:03:38.000,264,11063603,4445,0,1726859017,13101.03195071,30895.796050859994,53429.2746936
2024-09-20,19:03:39.000,264,11063366,4485,0,1726859018,13101.018478089994,29511.064953659996,53429.20482240001
2024-09-20,19:03:40.000,264,11063416,3725,0,1726859019,13100.97132392,30434.324755409994,53429.17687392
2024-09-20,19:03:41.000,264,11063536,3804,0,1726859020,13100.897224509994,29510.85347976,53429.08604136001
2024-09-20,19:03:42.000,264,11063649,4405,0,1726859021,13100.715344139993,33665.25824526,53429.20482240001
2024-09-20,19:03:43.000,264,11063442,3765,0,1726859022,13100.540200080002,34588.35591702,53429.044118640006
2024-09-20,19:03:44.000,264,11063454,4165,0,1726859023,13100.499782220002,31818.914870010005,53429.093028480005
2024-09-20,19:03:45.000,264,11063597,4485,0,1726859024,13100.351583399992,24433.358091629998,53429.05809288
2024-09-20,19:03:46.000,264,11063416,4085,0,1726859025,13100.290956609992,27664.665185370002,53429.03713152001
2024-09-20,19:03:47.000,264,11063555,4285,0,1726859026,13100.15623041,24895.12545054,53429.093028480005
2024-09-20,19:03:48.000,264,11063481,4645,0,1726859027,13100.10907623999,27203.285528609995,53429.023157280004
2024-09-20,19:03:49.000,264,11063580,3804,0,1726859028,13100.03497683,27203.40536382,53428.94629896001
2024-09-20,19:03:50.000,264,11063513,4605,0,1726859029,13100.02824051999,30434.73360495,53428.95328608
2024-09-20,19:03:51.000,264,11063470,4325,0,1726859030,13099.96761372999,25357.37215029,53429.00918304
2024-09-20,19:03:52.000,264,11063421,4565,0,1726859031,13099.96761372999,32281.676156250003,53428.876427760006
2024-09-20,19:03:53.000,264,11063345,4725,0,1726859032,13099.98782265999,28127.504012039994,53428.806556560005
2024-09-20,19:03:54.000,264,11063493,4045,0,1726859033,13100.02824051999,27666.166650059997,53428.84847928001
2024-09-20,19:03:55.000,264,11063488,4445,0,1726859034,13100.001295279995,29051.193810719997,53428.79258232
2024-09-20,19:03:56.000,264,11063559,4925,0,1726859035,13099.981086349995,31359.26929923,53428.72271112
2024-09-20,19:03:57.000,264,11063505,4645,0,1726859036,13099.99455897,29051.419382880005,53428.757646720005
2024-09-20,19:03:58.000,264,11063528,4245,0,1726859037,13100.041713139995,29513.066906580003,53428.66681416
2024-09-20,19:03:59.000,264,11063515,5005,0,1726859038,13099.92719586999,32744.359902059994,53428.59694296
2024-09-20,19:04:00.000,264,11063392,4285,0,1726859039,13099.87330539,28128.24417069,53428.589955840005
2024-09-20,19:04:01.000,264,11063530,3845,0,1726859040,13099.880041699995,29974.481808990007,53428.59694296
2024-09-20,19:04:02.000,264,11063468,3685,0,1726859041,13099.86656907999,34128.69624798,53428.638865680005
2024-09-20,19:04:03.000,264,11063497,4165,0,1726859042,13099.85309646,29974.08000858,53428.61790432
2024-09-20,19:04:04.000,264,11063502,3725,0,1726859043,13099.80594228999,31820.26125384,53428.6458528
2024-09-20,19:04:05.000,264,11063529,4165,0,1726859044,13099.72510656999,29050.35496425,53428.51309752001
2024-09-20,19:04:06.000,264,11063500,3804,0,1726859045,13099.75205181,28126.79909904,53428.471174800005
2024-09-20,19:04:07.000,264,11063567,4325,0,1726859046,13099.576907749994,29511.03675714,53428.5061104
2024-09-20,19:04:08.000,264,11063494,3685,0,1726859047,13099.516280959993,27664.22109018,53428.492136160006
2024-09-20,19:04:09.000,264,11063554,3845,0,1726859048,13099.347873209997,28586.909912400006,53428.51309752001
2024-09-20,19:04:10.000,264,11063476,4045,0,1726859049,13099.219883320002,31355.822274660008,53428.492136160006
2024-09-20,19:04:11.000,264,11063487,4285,0,1726859050,13099.044739259996,36432.746683260004,53428.44322632001
2024-09-20,19:04:12.000,264,11063470,3645,0,1726859051,13098.984112469996,27200.592760950007,53428.5061104
2024-09-20,19:04:13.000,264,11063494,3885,0,1726859052,13098.89654044,25353.812339640004,53428.5061104
2024-09-20,19:04:14.000,264,11063523,4285,0,1726859053,13098.822441029995,28584.435667769998,53428.47816192
2024-09-20,19:04:15.000,264,11063521,4405,0,1726859054,13098.734869,26276.29673709,53428.40829072
2024-09-20,19:04:16.000,264,11063521,4565,0,1726859055,13098.782023169995,31353.376226549997,53428.4362392
2024-09-20,19:04:17.000,264,11063355,4445,0,1726859056,13098.77528686,29506.87072131,53428.38034224
2024-09-20,19:04:18.000,264,11063433,4445,0,1726859057,13098.77528686,30891.5524746,53428.303483920005
2024-09-20,19:04:19.000,264,11063588,4004,0,1726859058,13098.84938626999,26275.81739625,53428.28252256
2024-09-20,19:04:20.000,264,11063452,4165,0,1726859059,13098.862858889996,28583.94222867,53428.23361272
2024-09-20,19:04:21.000,264,11063557,4485,0,1726859060,13098.997585090001,29507.19498129,53428.27553544001
2024-09-20,19:04:22.000,264,11063264,3924,0,1726859061,13099.024530329996,27199.676374050003,53428.28950968
2024-09-20,19:04:23.000,264,11063518,4325,0,1726859062,13099.374818449993,31354.384252140007,53428.24758696001
2024-09-20,19:04:24.000,264,11063382,4325,0,1726859063,13099.455654169993,30431.427562979996,53428.23361272
2024-09-20,19:04:25.000,264,11063636,4325,0,1726859064,13099.475863099993,27200.691448769998,53428.21963848
2024-09-20,19:04:26.000,264,11063494,4285,0,1726859065,13099.597116679994,30431.85755991,53428.27553544001
2024-09-20,19:04:27.000,264,11063342,4085,0,1726859066,13099.644270849989,26277.791152649996,53428.14976728001
2024-09-20,19:04:28.000,264,11063520,3645,0,1726859067,13099.75205181,31817.20898055,53428.135793040005
2024-09-20,19:04:29.000,264,11063503,4325,0,1726859068,13100.00803158999,26739.812280240003,53428.28252256
2024-09-20,19:04:30.000,264,11063466,4004,0,1726859069,13100.06865837999,27201.445705680002,53428.14976728001
2024-09-20,19:04:31.000,264,11063587,4125,0,1726859070,13100.264011369996,29971.267405709994,53428.17771576001
2024-09-20,19:04:32.000,264,11063455,4325,0,1726859071,13100.243802439996,23509.174853849996,53428.31047104
2024-09-20,19:04:33.000,264,11063570,3765,0,1726859072,13100.311165539992,26740.31276847,53428.254574080005
2024-09-20,19:04:34.000,264,11063447,4165,0,1726859073,13100.290956609992,31356.435548969996,53428.24059984
2024-09-20,19:04:35.000,264,11063599,4405,0,1726859074,13100.257275060001,29048.973334769995,53428.33841952
2024-09-20,19:04:36.000,264,11063578,3444,0,1726859075,13100.297692920001,31818.999459569997,53428.45720056
2024-09-20,19:04:37.000,264,11063487,4205,0,1726859076,13100.230329819991,29973.022639079994,53428.34540664001
2024-09-20,19:04:38.000,264,11063469,4365,0,1726859077,13100.19664827,35051.103105,53428.34540664001
2024-09-20,19:04:39.000,264,11063499,4045,0,1726859078,13100.237066130001,32743.626792540002,53428.4013036
2024-09-20,19:04:40.000,264,11063504,4085,0,1726859079,13100.230329819991,27666.44861526,53428.471174800005
2024-09-20,19:04:41.000,264,11063505,3965,0,1726859080,13100.17643934,25358.80312368,53428.44322632001
2024-09-20,19:04:42.000,264,11063483,3965,0,1726859081,13100.142757789996,31821.649932450004,53428.46418768001
2024-09-20,19:04:43.000,264,11063499,4325,0,1726859082,13100.12928516999,31360.249128299998,53428.492136160006
2024-09-20,19:04:44.000,264,11063550,4085,0,1726859083,13100.10907623999,29975.68721022,53428.53405888001
2024-09-20,19:04:45.000,264,11063522,4085,0,1726859084,13100.061922069995,29975.912782379994,53428.45021344
2024-09-20,19:04:46.000,264,11063552,4245,0,1726859085,13100.07539469,35053.76767614001,53428.5061104
2024-09-20,19:04:47.000,264,11063417,4365,0,1726859086,13100.05518576,30899.369959770003,53428.51309752001
2024-09-20,19:04:48.000,264,11063452,4325,0,1726859087,13100.102339929996,31361.01043434,53428.55502024
2024-09-20,19:04:49.000,264,11063523,4445,0,1726859088,13100.082130999996,26283.35996535,53428.51309752001
2024-09-20,19:04:50.000,264,11063639,4685,0,1726859089,13100.02824051999,27206.556324930003,53428.52707176
2024-09-20,19:04:51.000,264,11063539,4645,0,1726859090,13099.94740479999,27206.42239146,53428.492136160006
2024-09-20,19:04:52.000,264,11063558,3924,0,1726859091,13099.90698693999,28591.252176480004,53428.60393008
2024-09-20,19:04:53.000,264,11063490,3924,0,1726859092,13099.89351432,33207.21282699,53428.55502024
2024-09-20,19:04:54.000,264,11063505,4445,0,1726859093,13099.880041699995,30899.08094544,53428.48514904001
2024-09-20,19:04:55.000,264,11063539,4565,0,1726859094,13099.84636014999,31822.298452410003,53428.492136160006
2024-09-20,19:04:56.000,264,11063553,4285,0,1726859095,13099.8126786,29052.652980629995,53428.47816192
2024-09-20,19:04:57.000,264,11063582,3845,0,1726859096,13099.87330539,33207.10709003999,53428.44322632001
2024-09-20,19:04:58.000,264,11063496,4405,0,1726859097,13099.86656907999,27667.72450779,53428.40829072
2024-09-20,19:04:59.000,264,11063466,4004,0,1726859098,13099.880041699995,27206.11222974,53428.36636800001
2024-09-20,19:05:00.000,264,11063528,4085,0,1726859099,13100.041713139995,31360.53814263,53428.38034224
2024-09-20,19:05:01.000,264,11063519,4205,0,1726859100,13100.10907623999,28590.81513042,53428.254574080005
2024-09-20,19:05:02.000,264,11063568,3725,0,1726859101,13100.13602148,27667.42844433,53428.34540664001
2024-09-20,19:05:03.000,264,11063477,4365,0,1726859102,13100.223593509996,32744.881537680005,53428.422264960005
2024-09-20,19:05:04.000,264,11063350,3565,0,1726859103,13100.270747679991,29051.856428939995,53428.352393760004
2024-09-20,19:05:05.000,264,11063577,4325,0,1726859104,13100.385264949997,30898.12226376,53428.29649680001
2024-09-20,19:05:06.000,264,11063555,4165,0,1726859105,13100.358319710002,26743.322746980004,53428.3314324
2024-09-20,19:05:07.000,264,11063445,4325,0,1726859106,13100.17643934,26281.456700249997,53428.39431648001
2024-09-20,19:05:08.000,264,11063587,4325,0,1726859107,13100.412210189992,35052.040639290004,53428.303483920005
2024-09-20,19:05:09.000,264,11063422,3845,0,1726859108,13100.344847089997,29974.23508944,53428.45720056
2024-09-20,19:05:10.000,264,11063641,4085,0,1726859109,13100.284220299996,31359.346839660007,53428.28950968
2024-09-20,19:05:11.000,264,11063735,4125,0,1726859110,13100.223593509996,32743.951052520002,53428.352393760004
2024-09-20,19:05:12.000,264,11063629,4445,0,1726859111,13100.10907623999,27666.75172785,53428.28950968
2024-09-20,19:05:13.000,264,11063516,4085,0,1726859112,13100.061922069995,27666.75877698,53428.1218188
2024-09-20,19:05:14.000,264,11063503,4485,0,1726859113,13099.819414909995,33206.31053834999,53428.31047104
2024-09-20,19:05:15.000,264,11063589,4605,0,1726859114,13099.630798229999,26743.971266940003,53428.205664240006
2024-09-20,19:05:16.000,264,11063511,4725,0,1726859115,13099.839623839995,31360.122243959995,53428.23361272
2024-09-20,19:05:17.000,264,11063737,4445,0,1726859116,13099.90698693999,28590.702344339996,53428.11483168
2024-09-20,19:05:18.000,264,11063561,4645,0,1726859117,13099.85309646,31360.263226559997,53428.10784456001
2024-09-20,19:05:19.000,264,11063569,4645,0,1726859118,13099.91372325,30898.77078372,53428.17072864
2024-09-20,19:05:20.000,264,11063514,3924,0,1726859119,13099.94740479999,28129.04777151,53428.12880592001
2024-09-20,19:05:21.000,264,11063489,4365,0,1726859120,13100.041713139995,26282.55636453,53428.24758696001
2024-09-20,19:05:22.000,264,11063721,4565,0,1726859121,13099.99455897,28128.970231080006,53428.19169
2024-09-20,19:05:23.000,264,11063291,4725,0,1726859122,13100.19664827,28590.48382131,53428.16374152
2024-09-20,19:05:24.000,264,11063491,4365,0,1726859123,13100.223593509996,33668.16953595,53428.184702880004
2024-09-20,19:05:25.000,264,11063553,4245,0,1726859124,13100.338110780001,23974.361040810007,53428.12880592001
2024-09-20,19:05:26.000,264,11063526,3804,0,1726859125,13100.439155430002,31821.621735930006,53428.21265136
2024-09-20,19:05:27.000,264,11063509,4525,0,1726859126,13100.519991150002,30436.6721157,53428.135793040005
2024-09-20,19:05:28.000,264,11063525,4325,0,1726859127,13100.715344139993,25820.42949999,53428.17072864
2024-09-20,19:05:29.000,264,11063458,3804,0,1726859128,13100.809652479998,32744.374000320007,53428.19169
2024-09-20,19:05:30.000,264,11063513,4165,0,1726859129,13100.97132392,30897.882593340008,53428.205664240006
2024-09-20,19:05:31.000,264,11063491,4325,0,1726859130,13101.05215964,28128.201875910003,53428.205664240006
2024-09-20,19:05:32.000,264,11063494,3804,0,1726859131,13101.079104879995,24435.374142810004,53428.31047104
2024-09-20,19:05:33.000,264,11063602,3885,0,1726859132,13101.139731669995,28589.70136788,53428.31047104
2024-09-20,19:05:34.000,264,11063532,3245,0,1726859133,13101.12625904999,31820.959117709994,53428.26854832
2024-09-20,19:05:35.000,264,11063505,4485,0,1726859134,13101.24751262999,30436.228020509996,53428.28252256
2024-09-20,19:05:36.000,264,11063592,4085,0,1726859135,13101.27445787,30436.481789190002,53428.303483920005
2024-09-20,19:05:37.000,264,11063510,4045,0,1726859136,13101.24751262999,24435.712501050002,53428.19867712001
2024-09-20,19:05:38.000,264,11063449,4725,0,1726859137,13101.281194179996,27667.132380869996,53428.24059984
2024-09-20,19:05:39.000,264,11063460,4285,0,1726859138,13101.301403109996,32283.692207429995,53428.28252256
2024-09-20,19:05:40.000,264,11063404,3924,0,1726859139,13101.469810859991,29052.61068585,53428.16374152
2024-09-20,19:05:41.000,264,11063523,4485,0,1726859140,13101.523701339996,27206.365998420006,53428.22662560001
2024-09-20,19:05:42.000,264,11063366,3924,0,1726859141,13101.362029899996,33668.98723503,53428.17072864
2024-09-20,19:05:43.000,264,11063492,4405,0,1726859142,13101.409184069991,27206.810093609995,53428.44322632001
2024-09-20,19:05:44.000,264,11063378,3685,0,1726859143,13101.32834834999,24437.221014869996,53428.38732936
2024-09-20,19:05:45.000,264,11063605,4605,0,1726859144,13101.139731669995,27668.584501649995,53428.28950968
2024-09-20,19:05:46.000,264,11063443,4685,0,1726859145,13101.119522739995,28130.358909689996,53428.41527784001
2024-09-20,19:05:47.000,264,11063480,4085,0,1726859146,13101.139731669995,29053.639858830007,53428.41527784001
2024-09-20,19:05:48.000,264,11063372,4165,0,1726859147,13101.05215964,29977.005397529996,53428.29649680001
2024-09-20,19:05:49.000,264,11063610,4525,0,1726859148,13101.119522739995,28592.513970750006,53428.303483920005
2024-09-20,19:05:50.000,264,11063637,4605,0,1726859149,13101.11278643,28592.4082338,53428.27553544001
2024-09-20,19:05:51.000,264,11063656,4205,0,1726859150,13101.0925775,26284.375040069994,53428.2615612
2024-09-20,19:05:52.000,264,11063393,4645,0,1726859151,13101.10605011999,29977.245067950003,53428.31745816001
2024-09-20,19:05:53.000,264,11063578,3924,0,1726859152,13101.04542332999,29515.879509449995,53428.31047104
2024-09-20,19:05:54.000,264,11063430,4285,0,1726859153,13101.159940599995,28131.1131666,53428.31047104
2024-09-20,19:05:55.000,264,11063554,3845,0,1726859154,13101.19362215,27669.571379850007,53428.3314324
2024-09-20,19:05:56.000,264,11063527,4645,0,1726859155,13101.15320429,27669.564330719993,53428.28252256
2024-09-20,19:05:57.000,264,11063471,4165,0,1726859156,13101.139731669995,32285.912683379996,53428.24059984
2024-09-20,19:05:58.000,264,11063599,4365,0,1726859157,13101.17341322,25823.270299380005,53428.31745816001
2024-09-20,19:05:59.000,264,11063619,3885,0,1726859158,13101.180149529995,29054.52804921,53428.27553544001
2024-09-20,19:06:00.000,264,11063495,4445,0,1726859159,13101.18688583999,30439.350785100003,53428.2615612
2024-09-20,19:06:01.000,264,11063632,4045,0,1726859160,13101.24751262999,28131.26119833,53428.28252256
2024-09-20,19:06:02.000,264,11063505,4325,0,1726859161,13101.27445787,29977.60457358,53428.29649680001
2024-09-20,19:06:03.000,264,11063496,3885,0,1726859162,13101.368766209991,29054.37296835,53428.31745816001
2024-09-20,19:06:04.000,264,11063545,3605,0,1726859163,13101.436129310001,24437.98232091,53428.31047104
2024-09-20,19:06:05.000,264,11063602,3804,0,1726859164,13101.611273369992,28130.824152269997,53428.31745816001
2024-09-20,19:06:06.000,264,11063601,4445,0,1726859165,13101.759472190002,32747.00332581,53428.373355120006
2024-09-20,19:06:07.000,264,11063457,4245,0,1726859166,13101.853780529993,31823.694180150007,53428.38034224
2024-09-20,19:06:08.000,264,11063520,3765,0,1726859167,13102.028924589998,32746.890539729997,53428.40829072
2024-09-20,19:06:09.000,264,11063458,4325,0,1726859168,13102.150178169999,27207.437466179996,53428.47816192
2024-09-20,19:06:10.000,264,11063708,3725,0,1726859169,13102.25122282,34593.30440628,53428.53405888001
2024-09-20,19:06:11.000,264,11063610,4325,0,1726859170,13102.318585919995,30438.941935559997,53428.52707176
2024-09-20,19:06:12.000,264,11063484,4165,0,1726859171,13102.35226747,30438.829149480007,53428.589955840005
2024-09-20,19:06:13.000,264,11063486,4165,0,1726859172,13102.32532222999,28592.535118140004,53428.63187856001
2024-09-20,19:06:14.000,264,11063568,3924,0,1726859173,13102.338794849995,29977.26621534,53428.5061104
2024-09-20,19:06:15.000,264,11063563,4445,0,1726859174,13102.237750199994,27207.71943138,53428.6458528
2024-09-20,19:06:16.000,264,11063609,4525,0,1726859175,13102.082815069989,28592.71839552,53428.61091720001
2024-09-20,19:06:17.000,264,11063486,4125,0,1726859176,13101.907671009998,28592.513970750006,53428.52707176
2024-09-20,19:06:18.000,264,11063528,4205,0,1726859177,13102.028924589998,31362.286326870002,53428.63187856001
2024-09-20,19:06:19.000,264,11063660,4525,0,1726859178,13101.867253149998,33209.066748180005,53428.49912328
2024-09-20,19:06:20.000,264,11063425,4605,0,1726859179,13101.880725769988,32747.313487530002,53428.61790432
2024-09-20,19:06:21.000,264,11063578,3924,0,1726859180,13101.873989459993,31824.07483317,53428.5759816
2024-09-20,19:06:22.000,264,11063568,3885,0,1726859181,13101.907671009998,28131.148412249997,53428.54803312
2024-09-20,19:06:23.000,264,11063564,3885,0,1726859182,13101.941352559988,32285.616619919994,53428.5759816
2024-09-20,19:06:24.000,264,11063560,3565,0,1726859183,13102.015451969994,34131.931798649995,53428.659827040006
2024-09-20,19:06:25.000,264,11063482,4165,0,1726859184,13102.096287689994,28592.535118140004,53428.61091720001
2024-09-20,19:06:26.000,264,11063527,4445,0,1726859185,13102.24448650999,28592.436430319998,53428.708736880006
2024-09-20,19:06:27.000,264,11063501,4525,0,1726859186,13102.318585919995,28130.753660970004,53428.659827040006
2024-09-20,19:06:28.000,264,11063535,4605,0,1726859187,13102.34553115999,28592.316595109995,53428.66681416
2024-09-20,19:06:29.000,264,11063556,4405,0,1726859188,13102.43310319,31362.110098620004,53428.66681416
2024-09-20,19:06:30.000,264,11063562,4125,0,1726859189,13102.588038319991,25822.69931985,53428.72969824001
2024-09-20,19:06:31.000,264,11063502,2885,0,1726859190,13102.675610350001,29977.230969690005,53428.79956944001
2024-09-20,19:06:32.000,264,11063589,4205,0,1726859191,13102.796863930002,29054.0557575,53428.93232472
2024-09-20,19:06:33.000,264,11063662,4045,0,1726859192,13102.998953230002,26745.987318119995,53428.88341488
2024-09-20,19:06:34.000,264,11063512,3685,0,1726859193,13103.221251459989,29977.259166210002,53428.75065960001
2024-09-20,19:06:35.000,264,11063628,3965,0,1726859194,13103.214515149994,27207.70533312,53428.855466400004
2024-09-20,19:06:36.000,264,11063596,3924,0,1726859195,13103.49070386,30439.146360330007,53428.83450504
2024-09-20,19:06:37.000,264,11063658,3325,0,1726859196,13103.62543005999,28130.866447049993,53428.93232472
2024-09-20,19:06:38.000,264,11063752,3965,0,1726859197,13103.69279316,32285.496784710005,53428.806556560005
2024-09-20,19:06:39.000,264,11063530,4285,0,1726859198,13103.780365189996,26284.671103529996,53428.99520880001
2024-09-20,19:06:40.000,264,11063468,3965,0,1726859199,13103.787101499991,27669.50793768,53428.876427760006
2024-09-20,19:06:41.000,264,11063523,4365,0,1726859200,13103.928564009992,31362.180589919997,53429.093028480005
2024-09-20,19:06:42.000,264,11063657,4525,0,1726859201,13103.935300320001,28592.57741292,53428.99520880001
2024-09-20,19:06:43.000,264,11063655,3645,0,1726859202,13103.995927110002,29515.689182939997,53429.12097696
2024-09-20,19:06:44.000,264,11063554,3205,0,1726859203,13104.043081279997,25822.628828550005,53429.0301444
2024-09-20,19:06:45.000,264,11063502,4165,0,1726859204,13104.083499139997,29977.11818361,53429.19783528
2024-09-20,19:06:46.000,264,11063453,4645,0,1726859205,13104.130653309992,26284.071927480007,53429.2746936
2024-09-20,19:06:47.000,264,11063550,3924,0,1726859206,13104.157598550002,27668.894663369996,53429.16289968001
2024-09-20,19:06:48.000,264,11063526,3804,0,1726859207,13104.177807480002,31823.27828148,53429.14892544
2024-09-20,19:06:49.000,264,11063562,3885,0,1726859208,13104.352951539993,33669.64280412,53429.211809520006
2024-09-20,19:06:50.000,264,11063453,4405,0,1726859209,13104.413578329993,29053.442483189996,53429.190848160004
2024-09-20,19:06:51.000,264,11063542,3924,0,1726859210,13104.487677739999,22590.750755279994,53429.28168072001
2024-09-20,19:06:52.000,264,11063537,3444,0,1726859211,13104.548304529999,34130.973116969995,53429.33757768
2024-09-20,19:06:53.000,264,11063538,3605,0,1726859212,13104.62914025,28129.900716239994,53429.35155192001
2024-09-20,19:06:54.000,264,11063596,3924,0,1726859213,13104.716712279995,32284.26318696,53429.37251328001
2024-09-20,19:06:55.000,264,11063516,3605,0,1726859214,13104.797547999995,28591.372011690008,53429.35155192001
2024-09-20,19:06:56.000,264,11063537,4445,0,1726859215,13104.86491109999,30899.299468469995,53429.3445648
2024-09-20,19:06:57.000,264,11063486,3804,0,1726859216,13104.94574681999,28129.590554520008,53429.4843072
2024-09-20,19:06:58.000,264,11063468,2925,0,1726859217,13105.060264089996,28129.52006322,53429.50526856
2024-09-20,19:06:59.000,264,11063443,4365,0,1726859218,13105.073736710001,27667.914834299998,53429.49129432001
2024-09-20,19:07:00.000,264,11063582,3845,0,1726859219,13105.147836119992,25359.881640570005,53429.51225568
2024-09-20,19:07:01.000,264,11063565,3965,0,1726859220,13105.134363500001,26283.070951019996,53429.45635872
2024-09-20,19:07:02.000,264,11063494,3924,0,1726859221,13105.194990290001,29514.37804476,53429.46334584
2024-09-20,19:07:03.000,264,11063571,4285,0,1726859222,13105.174781360001,34130.373940920006,53429.56815264001
2024-09-20,19:07:04.000,264,11063566,4325,0,1726859223,13105.255617080002,34130.395088310004,53429.61706248001
2024-09-20,19:07:05.000,264,11063543,4725,0,1726859224,13105.228671839992,30437.510962169996,53429.63802384001
2024-09-20,19:07:06.000,264,11063385,3645,0,1726859225,13105.289298629992,27667.73155692,53429.6240496
2024-09-20,19:07:07.000,264,11063556,4165,0,1726859226,13105.269089699992,23974.791037739997,53429.67994656
2024-09-20,19:07:08.000,264,11063543,4805,0,1726859227,13105.316243870002,24436.353971880002,53429.79174048
2024-09-20,19:07:09.000,264,11063424,4245,0,1726859228,13105.316243870002,30898.820127629995,53429.84763744
2024-09-20,19:07:10.000,264,11063512,4125,0,1726859229,13105.289298629992,26282.662101480004,53429.75680488001
2024-09-20,19:07:11.000,264,11063496,3245,0,1726859230,13105.248880769992,24436.170694500004,53429.7987276
2024-09-20,19:07:12.000,264,11063540,3885,0,1726859231,13105.343189109997,29052.138394139998,53429.87558592001
2024-09-20,19:07:13.000,264,11063442,3804,0,1726859232,13105.336452800002,31360.185686130004,53429.96641848
2024-09-20,19:07:14.000,264,11063575,4445,0,1726859233,13105.322980179997,32745.050716800004,53429.92449576001
2024-09-20,19:07:15.000,264,11063544,4004,0,1726859234,13105.302771249997,32283.346800059997,53429.95943136
2024-09-20,19:07:16.000,264,11063574,3885,0,1726859235,13105.309507559992,32283.4736844,53430.029302560004
2024-09-20,19:07:17.000,264,11063553,4085,0,1726859236,13105.309507559992,24897.782972550005,53430.07122528001
2024-09-20,19:07:18.000,264,11063568,3645,0,1726859237,13105.309507559992,29513.88460566,53430.04327680001
2024-09-20,19:07:19.000,264,11063623,4325,0,1726859238,13105.296034940002,30437.32063566,53430.08519952
2024-09-20,19:07:20.000,264,11063475,4205,0,1726859239,13105.208462909992,30437.419323480004,53430.113148
2024-09-20,19:07:21.000,264,11063483,4045,0,1726859240,13105.275826010002,32283.847288289995,53430.0782124
2024-09-20,19:07:22.000,264,11063540,3924,0,1726859241,13105.215199220002,28129.51301409,53430.148083600005
2024-09-20,19:07:23.000,264,11063542,3725,0,1726859242,13105.174781360001,27206.373047550005,53430.099173760005
2024-09-20,19:07:24.000,264,11063523,3485,0,1726859243,13105.188253979992,25360.11426186,53430.05725104
2024-09-20,19:07:25.000,264,11063580,3885,0,1726859244,13105.154572430001,32745.967103699993,53430.12013512001
2024-09-20,19:07:26.000,264,11063528,3005,0,1726859245,13105.134363500001,26283.465702300004,53430.06423816
2024-09-20,19:07:27.000,264,11063648,2925,0,1726859246,13105.147836119992,28130.01350232,53430.12013512001
2024-09-20,19:07:28.000,264,11063581,4085,0,1726859247,13105.073736710001,27206.92287969,53430.07122528001
2024-09-20,19:07:29.000,264,11063546,4445,0,1726859248,13105.05352778,32746.079889779998,53430.16904496001
2024-09-20,19:07:30.000,264,11063483,4125,0,1726859249,13105.060264089996,29514.786894300007,53430.10616088
2024-09-20,19:07:31.000,264,11063505,4125,0,1726859250,13105.040055159996,32746.002349350005,53430.09218664001
2024-09-20,19:07:32.000,264,11063542,4165,0,1726859251,13105.026582539991,32745.91071066,53430.12712224
2024-09-20,19:07:33.000,264,11063505,3804,0,1726859252,13105.093945640001,34592.22588939,53430.16904496001
2024-09-20,19:07:34.000,264,11063527,4525,0,1726859253,13105.215199220002,30437.644895639998,53430.13410936
2024-09-20,19:07:35.000,264,11063573,4645,0,1726859254,13105.309507559992,29052.547243680005,53430.14109648001
2024-09-20,19:07:36.000,264,11063551,4405,0,1726859255,13105.397079590002,33668.42330463001,53430.196993440004
2024-09-20,19:07:37.000,264,11063590,3525,0,1726859256,13105.464442689998,29052.201836310007,53430.266864640005
2024-09-20,19:07:38.000,264,11063541,4525,0,1726859257,13105.511596859993,32744.92383246,53430.17603208
2024-09-20,19:07:39.000,264,11063385,4325,0,1726859258,13105.578959959988,31821.51599898,53430.19000632001
2024-09-20,19:07:40.000,264,11063355,4004,0,1726859259,13105.646323059998,29513.229036570003,53430.28782600001
2024-09-20,19:07:41.000,264,11063445,4485,0,1726859260,13105.686740919999,29974.587545939998,53430.42058128
2024-09-20,19:07:42.000,264,11063405,4485,0,1726859261,13105.733895089994,29051.384137229994,53430.35071008
2024-09-20,19:07:43.000,264,11063628,4205,0,1726859262,13105.578959959988,30435.960153570006,53430.34372296
2024-09-20,19:07:44.000,264,11063493,4605,0,1726859263,13105.578959959988,24896.662160880005,53430.35071008
2024-09-20,19:07:45.000,264,11063439,4565,0,1726859264,13105.585696269998,26281.463749379996,53430.29481312
2024-09-20,19:07:46.000,264,11063464,3845,0,1726859265,13105.605905199998,27204.082080299995,53430.266864640005
2024-09-20,19:07:47.000,264,11063610,4004,0,1726859266,13105.659795679989,29973.77689599,53430.30878736001
2024-09-20,19:07:48.000,264,11063585,3565,0,1726859267,13105.82820343,27204.060932909997,53430.315774480005
2024-09-20,19:07:49.000,264,11063527,3485,0,1726859268,13105.94272069999,30896.818174710002,53430.41359416
2024-09-20,19:07:50.000,264,11063534,3085,0,1726859269,13106.07071059,33204.48481368,53430.553336560006
2024-09-20,19:07:51.000,264,11063593,4285,0,1726859270,13106.18522785999,31819.859453430006,53430.364684320004
2024-09-20,19:07:52.000,264,11063550,3845,0,1726859271,13106.360371919996,28126.820246429997,53430.39961992
2024-09-20,19:07:53.000,264,11063544,4085,0,1726859272,13106.508570739992,25357.2100203,53430.483465360005
2024-09-20,19:07:54.000,264,11063575,4165,0,1726859273,13106.542252289997,33666.0900426,53430.64416912001
2024-09-20,19:07:55.000,264,11063491,4325,0,1726859274,13106.730868969993,29050.02365514,53430.483465360005
2024-09-20,19:07:56.000,264,11063663,4325,0,1726859275,13106.98011243999,33204.38612585999,53430.41359416
2024-09-20,19:07:57.000,264,11063437,4285,0,1726859276,13107.06768447,27203.595690329996,53430.44852976
2024-09-20,19:07:58.000,264,11063545,3444,0,1726859277,13107.195674359995,31357.570458899994,53430.45551688001
2024-09-20,19:07:59.000,264,11063388,3965,0,1726859278,13107.22935591,26741.849478810007,53430.57429792001
2024-09-20,19:08:00.000,264,11063653,4485,0,1726859279,13107.505544619991,30896.070966929998,53430.553336560006
2024-09-20,19:08:01.000,264,11063375,4645,0,1726859280,13107.47186307,28588.136461019996,53430.66513048001
2024-09-20,19:08:02.000,264,11063395,4004,0,1726859281,13107.559435099996,29049.53726517,53430.64416912001
2024-09-20,19:08:03.000,264,11063668,4125,0,1726859282,13107.640270819997,26741.659152299995,53430.71404032001
2024-09-20,19:08:04.000,264,11063557,4645,0,1726859283,13107.700897609997,29049.473823000008,53430.73500168
2024-09-20,19:08:05.000,264,11063484,4325,0,1726859284,13107.835623810002,25818.307711860005,53430.81186000001
2024-09-20,19:08:06.000,264,11063570,4045,0,1726859285,13107.909723219993,24895.047910110006,53430.75596304
2024-09-20,19:08:07.000,264,11063577,4485,0,1726859286,13107.963613699998,26279.729663399994,53430.81186000001
2024-09-20,19:08:08.000,264,11063478,3725,0,1726859287,13108.192648239994,32280.294526769998,53430.89570544
2024-09-20,19:08:09.000,264,11063532,4004,0,1726859288,13108.38126491999,27202.608812129998,53430.99352512
2024-09-20,19:08:10.000,264,11063520,4004,0,1726859289,13108.54967267,28125.643041720003,53431.056409200006
2024-09-20,19:08:11.000,264,11063562,4004,0,1726859290,13108.758498279996,29510.21200893,53431.105319040005
2024-09-20,19:08:12.000,264,11063550,4125,0,1726859291,13108.846070309992,27202.150618679996,53431.11929328
2024-09-20,19:08:13.000,264,11063590,3924,0,1726859292,13108.987532819992,30894.675239189994,53431.154228880005
2024-09-20,19:08:14.000,264,11063526,3405,0,1726859293,13109.128995329993,31817.69537052,53431.19615160001
2024-09-20,19:08:15.000,264,11063458,3365,0,1726859294,13109.176149499988,25816.94018064,53431.18916448
2024-09-20,19:08:16.000,264,11063238,4125,0,1726859295,13109.384975109999,29509.42250637,53431.37781672
2024-09-20,19:08:17.000,264,11063416,3924,0,1726859296,13109.230039979993,22585.470956909994,53431.25903568
2024-09-20,19:08:18.000,264,11063631,3325,0,1726859297,13109.49949237999,28124.296657889994,53431.29397128001
2024-09-20,19:08:19.000,264,11063620,2764,0,1726859298,13109.54664655,34124.53726128,53431.273009920005
2024-09-20,19:08:20.000,264,11063595,3645,0,1726859299,13109.56011916999,29508.44972643,53431.44768792
2024-09-20,19:08:21.000,264,11063512,3765,0,1726859300,13109.56011916999,27200.388336179996,53431.370829600004
2024-09-20,19:08:22.000,264,11063544,3725,0,1726859301,13109.72852692,29046.308763630004,53431.4756364
2024-09-20,19:08:23.000,264,11063604,3405,0,1726859302,13109.52643762,29507.751862560006,53431.49659776
2024-09-20,19:08:24.000,264,11063630,2844,0,1726859303,13109.76220846999,31815.256371540003,53431.5455076
2024-09-20,19:08:25.000,264,11063708,3645,0,1726859304,13109.735263229995,26276.183951009996,53431.49659776
2024-09-20,19:08:26.000,264,11063595,3765,0,1726859305,13109.80262632999,29506.99760565,53431.62935304001
2024-09-20,19:08:27.000,264,11063523,3804,0,1726859306,13109.62748227,28583.737803900003,53431.62935304001
2024-09-20,19:08:28.000,264,11063584,3565,0,1726859307,13109.674636439995,28583.364200009994,53431.68525
2024-09-20,19:08:29.000,264,11063677,4605,0,1726859308,13109.68137274999,29044.941232409998,53431.67826288001
2024-09-20,19:08:30.000,264,11063593,4805,0,1726859309,13109.66790013,28583.195020889994,53431.76909544001
2024-09-20,19:08:31.000,264,11063613,3804,0,1726859310,13109.58706441,32737.07815077,53431.7551212
2024-09-20,19:08:32.000,264,11063628,4245,0,1726859311,13109.49949237999,30429.108399210003,53431.76909544001
2024-09-20,19:08:33.000,264,11063597,4645,0,1726859312,13109.452338209994,30890.495105099995,53431.85294088
2024-09-20,19:08:34.000,264,11063504,3444,0,1726859313,13109.411920349994,28582.419616590007,53431.78306968
2024-09-20,19:08:35.000,264,11063544,4245,0,1726859314,13109.364766179999,30890.156746859997,53431.88088936
2024-09-20,19:08:36.000,264,11063550,3365,0,1726859315,13109.317612009989,31813.120485149993,53431.943773440005
2024-09-20,19:08:37.000,264,11063598,4365,0,1726859316,13109.277194149989,24889.68352218,53431.9297992
2024-09-20,19:08:38.000,264,11063527,4565,0,1726859317,13109.236776289988,31351.346077110007,53431.92281208
2024-09-20,19:08:39.000,264,11063563,4525,0,1726859318,13109.108786399993,27197.30081724,53431.9297992
2024-09-20,19:08:40.000,264,11063517,3804,0,1726859319,13109.075104850002,29966.509242960004,53431.95076056
2024-09-20,19:08:41.000,264,11063539,4325,0,1726859320,13109.001005439997,30428.079226229995,53431.98569616001
2024-09-20,19:08:42.000,264,11063643,4685,0,1726859321,13108.926906029992,27197.082294210006,53431.95076056
2024-09-20,19:08:43.000,264,11063491,4405,0,1726859322,13108.758498279996,32735.731766940007,53431.91582496001
2024-09-20,19:08:44.000,264,11063507,4685,0,1726859323,13108.63050839,32274.232274969996,53431.91582496001
2024-09-20,19:08:45.000,264,11063553,3325,0,1726859324,13108.536200049995,26273.92118028,53432.02063176
2024-09-20,19:08:46.000,264,11063587,4165,0,1726859325,13108.48904588,31351.0852593,53431.9297992
2024-09-20,19:08:47.000,264,11063539,4365,0,1726859326,13108.40821016,27196.96950813,53431.91582496001
2024-09-20,19:08:48.000,264,11063552,2844,0,1726859327,13108.34084705999,28120.06717989,53431.95076056
2024-09-20,19:08:49.000,264,11063562,3725,0,1726859328,13108.32737444,29966.25547428,53431.93678632001
2024-09-20,19:08:50.000,264,11063489,3965,0,1726859329,13108.253275029994,29043.080262090007,53431.95076056
2024-09-20,19:08:51.000,264,11063612,3924,0,1726859330,13108.21959347999,26273.674460730006,53431.97172192
2024-09-20,19:08:52.000,264,11063564,4045,0,1726859331,13108.125285139999,29966.213179500002,53431.97172192
2024-09-20,19:08:53.000,264,11063529,4725,0,1726859332,13108.165702999999,31812.24639303,53432.08351584001
2024-09-20,19:08:54.000,264,11063566,4325,0,1726859333,13107.977086319988,29042.953377750004,53432.0695416
2024-09-20,19:08:55.000,264,11063488,4045,0,1726859334,13107.983822629998,27658.342115759995,53432.041593120004
2024-09-20,19:08:56.000,264,11063584,3924,0,1726859335,13107.869305359993,29043.207146429995,53432.07652872
2024-09-20,19:08:57.000,264,11063556,4165,0,1726859336,13107.741315469997,27658.77211269,53431.992683280005
2024-09-20,19:08:58.000,264,11063625,4565,0,1726859337,13107.606589269992,29505.24237228,53431.992683280005
2024-09-20,19:08:59.000,264,11063560,4165,0,1726859338,13107.438181519996,27659.195060490005,53431.873902240004
2024-09-20,19:09:00.000,264,11063424,4205,0,1726859339,13107.357345799996,31813.740808589995,53431.9297992
2024-09-20,19:09:01.000,264,11063599,4485,0,1726859340,13107.22261959999,28583.089283940004,53431.81101816
2024-09-20,19:09:02.000,264,11063736,3924,0,1726859341,13107.175465429995,29506.71564045,53431.81101816
2024-09-20,19:09:03.000,264,11063613,4645,0,1726859342,13106.973376129994,32737.945193759995,53431.88787648001
2024-09-20,19:09:04.000,264,11063284,4125,0,1726859343,13106.892540409994,29507.378258669996,53432.05556736001
2024-09-20,19:09:05.000,264,11063556,3924,0,1726859344,13106.845386239998,29507.455799100004,53431.98569616001
2024-09-20,19:09:06.000,264,11063484,3885,0,1726859345,13106.845386239998,30431.173794300004,53431.873902240004
2024-09-20,19:09:07.000,264,11063519,4445,0,1726859346,13106.515307050002,29046.618925350005,53431.69922424001
2024-09-20,19:09:08.000,264,11063517,3725,0,1726859347,13106.407526089992,29969.75184276,53431.81800528001
2024-09-20,19:09:09.000,264,11063479,4325,0,1726859348,13106.333426680001,29969.963316659996,53431.74114696
2024-09-20,19:09:10.000,264,11063521,4125,0,1726859349,13106.245854649991,32277.777987359994,53431.81800528001
2024-09-20,19:09:11.000,264,11063573,4125,0,1726859350,13106.12460106999,32277.686348670002,53431.81101816
2024-09-20,19:09:12.000,264,11063624,3845,0,1726859351,13106.057237969995,29508.111368190002,53431.79704392001
2024-09-20,19:09:13.000,264,11063576,3845,0,1726859352,13105.96966594,29508.005631239997,53431.776082560005
2024-09-20,19:09:14.000,264,11063590,3725,0,1726859353,13105.915775459995,27199.916044469996,53431.72018560001
2024-09-20,19:09:15.000,264,11063522,3125,0,1726859354,13105.935984389995,27199.838504040003,53431.72018560001
2024-09-20,19:09:16.000,264,11063596,3924,0,1726859355,13105.875357599994,32738.52322242,53431.706211360004
2024-09-20,19:09:17.000,264,11063559,4485,0,1726859356,13105.86188497999,32276.812256549994,53431.824992400005
2024-09-20,19:09:18.000,264,11063398,4245,0,1726859357,13105.86188497999,30891.88378371,53431.76210832
2024-09-20,19:09:19.000,264,11063591,4485,0,1726859358,13105.814730809994,29968.80725934,53431.81101816
2024-09-20,19:09:20.000,264,11063677,4525,0,1726859359,13105.807994499999,30430.285603919998,53431.776082560005
2024-09-20,19:09:21.000,264,11063462,4085,0,1726859360,13105.78104925999,28122.287655840002,53431.76210832
2024-09-20,19:09:22.000,264,11063730,3885,0,1726859361,13105.774312949994,33661.176798989996,53431.74813408001
2024-09-20,19:09:23.000,264,11063608,3125,0,1726859362,13105.807994499999,30891.89788197,53431.727172720006
2024-09-20,19:09:24.000,264,11063533,4645,0,1726859363,13105.592432579993,26737.641148199997,53431.76210832
2024-09-20,19:09:25.000,264,11063397,4445,0,1726859364,13105.565487339998,31353.376226549997,53431.71319848
2024-09-20,19:09:26.000,264,11063324,3245,0,1726859365,13105.491387929993,33199.881731789996,53431.60140456001
2024-09-20,19:09:27.000,264,11063600,3885,0,1726859366,13105.390343279993,33661.58564853,53431.51057200001
2024-09-20,19:09:28.000,264,11063574,4485,0,1726859367,13105.302771249997,26276.423621430004,53431.370829600004
2024-09-20,19:09:29.000,264,11063618,3804,0,1726859368,13105.269089699992,31815.333911969996,53431.440700800005
2024-09-20,19:09:30.000,264,11063524,4365,0,1726859369,13105.302771249997,29969.018733239995,53431.35685536
2024-09-20,19:09:31.000,264,11063414,4125,0,1726859370,13105.302771249997,32738.53732068,53431.36384248001
2024-09-20,19:09:32.000,264,11063440,4245,0,1726859371,13105.316243870002,24891.622032929998,53431.34986824
2024-09-20,19:09:33.000,264,11063616,4285,0,1726859372,13105.296034940002,29507.399406059994,53431.41275232001
2024-09-20,19:09:34.000,264,11063582,4405,0,1726859373,13105.201726599997,27661.119472980005,53431.44768792
2024-09-20,19:09:35.000,264,11063539,3525,0,1726859374,13105.181517669997,29968.877750640007,53431.44768792
2024-09-20,19:09:36.000,264,11063594,3924,0,1726859375,13105.174781360001,30891.982471530006,53431.42672656
2024-09-20,19:09:37.000,264,11063594,3965,0,1726859376,13105.114154570001,28584.055014750003,53431.31493264001
2024-09-20,19:09:38.000,264,11063483,3365,0,1726859377,13105.134363500001,28122.30880323,53431.3009584
2024-09-20,19:09:39.000,264,11063567,3365,0,1726859378,13104.97269206,27199.22522973,53431.42672656
2024-09-20,19:09:40.000,264,11063485,4445,0,1726859379,13104.858174789995,28583.646165209997,53431.45467504
2024-09-20,19:09:41.000,264,11063606,3005,0,1726859380,13104.797547999995,29044.58877591,53431.14724176001
2024-09-20,19:09:42.000,264,11063514,3845,0,1726859381,13104.66955811,29044.77205329,53431.23807432
2024-09-20,19:09:43.000,264,11063528,3685,0,1726859382,13104.72344858999,27659.695548720003,53431.21012584
2024-09-20,19:09:44.000,264,11063496,2805,0,1726859383,13104.595458699994,30890.396417280004,53431.154228880005
2024-09-20,19:09:45.000,264,11063498,3924,0,1726859384,13104.676294419995,33659.54844996,53431.161216
2024-09-20,19:09:46.000,264,11063551,4485,0,1726859385,13104.62240393999,29043.841568129996,53431.18217736
2024-09-20,19:09:47.000,264,11063524,4045,0,1726859386,13104.548304529999,28582.17289704,53431.09833192001
2024-09-20,19:09:48.000,264,11063669,3525,0,1726859387,13104.521359289989,30889.96642035,53431.11230616
2024-09-20,19:09:49.000,264,11063525,4565,0,1726859388,13104.447259879998,33197.57666628,53430.986538000005
2024-09-20,19:09:50.000,264,11063469,4605,0,1726859389,13104.386633089998,29043.524357279995,53431.04243496
2024-09-20,19:09:51.000,264,11063596,3885,0,1726859390,13104.312533679993,33197.58371541,53431.035447840004
2024-09-20,19:09:52.000,264,11063658,4085,0,1726859391,13104.299061059988,29505.037947510005,53431.06339632
2024-09-20,19:09:53.000,264,11063586,3965,0,1726859392,13104.171071169993,25351.204161539994,53431.01448648
2024-09-20,19:09:54.000,264,11063536,4165,0,1726859393,13104.231697959993,29967.04497684,53430.93064104001
2024-09-20,19:09:55.000,264,11063463,4765,0,1726859394,13104.238434270002,26736.266567850005,53431.00051224001
2024-09-20,19:09:56.000,264,11063563,4325,0,1726859395,13104.258643200003,29967.52431768,53430.83980848001
2024-09-20,19:09:57.000,264,11063553,4085,0,1726859396,13104.292324749993,26736.908038680005,53430.867756960004
2024-09-20,19:09:58.000,264,11063457,4685,0,1726859397,13104.352951539993,29506.70154219,53430.83282136001
2024-09-20,19:09:59.000,264,11063507,4805,0,1726859398,13104.453996189994,34584.29561813999,53430.78391152
2024-09-20,19:10:00.000,264,11063400,4245,0,1726859399,13104.453996189994,29507.33596389,53430.71404032001
2024-09-20,19:10:01.000,264,11063692,4125,0,1726859400,13104.635876559994,30892.313780640005,53430.67910472
2024-09-20,19:10:02.000,264,11063636,4405,0,1726859401,13104.555040839994,23507.490111780004,53430.67910472
2024-09-20,19:10:03.000,264,11063499,4605,0,1726859402,13104.66282179999,28123.239288390003,53430.68609184
2024-09-20,19:10:04.000,264,11063480,3885,0,1726859403,13104.83122955,29969.730695370003,53430.67910472
2024-09-20,19:10:05.000,264,11063521,3485,0,1726859404,13104.78407537999,30431.265432989996,53430.59525928001
2024-09-20,19:10:06.000,264,11063490,4004,0,1726859405,13104.898592649995,30431.244285599998,53430.602246400005
2024-09-20,19:10:07.000,264,11063551,4004,0,1726859406,13104.99290099,30892.66623714,53430.62320776001
2024-09-20,19:10:08.000,264,11063556,3125,0,1726859407,13105.161308739996,31815.59472978,53430.58827216
2024-09-20,19:10:09.000,264,11063558,3005,0,1726859408,13105.221935529997,28122.731751030005,53430.60923352
2024-09-20,19:10:10.000,264,11063507,4645,0,1726859409,13105.322980179997,29968.708571519994,53430.53936232
2024-09-20,19:10:11.000,264,11063543,4205,0,1726859410,13105.403815899997,30891.474934169994,53430.5673108
2024-09-20,19:10:12.000,264,11063598,3965,0,1726859411,13105.538542099988,29044.77205329,53430.5673108
2024-09-20,19:10:13.000,264,11063536,3924,0,1726859412,13105.612641509993,26275.077237599995,53430.59525928001
2024-09-20,19:10:14.000,264,11063504,4045,0,1726859413,13105.646323059998,29967.397433339996,53430.58128504
2024-09-20,19:10:15.000,264,11063607,4765,0,1726859414,13105.747367709999,31813.416548609996,53430.56032368
2024-09-20,19:10:16.000,264,11063529,3885,0,1726859415,13105.807994499999,27197.547536790007,53430.54634944001
2024-09-20,19:10:17.000,264,11063521,3645,0,1726859416,13105.88209390999,27659.004733980008,53430.47647824001
2024-09-20,19:10:18.000,264,11063615,4845,0,1726859417,13105.94945701,29966.692520340002,53430.5673108
2024-09-20,19:10:19.000,264,11063584,3804,0,1726859418,13105.96966594,23504.726852820007,53430.57429792001
2024-09-20,19:10:20.000,264,11063534,4045,0,1726859419,13106.0100838,32274.429650610007,53430.53936232
2024-09-20,19:10:21.000,264,11063452,3325,0,1726859420,13106.04376534999,31351.169848859994,53430.46949112
2024-09-20,19:10:22.000,264,11063594,4085,0,1726859421,13106.02355641999,28120.172916840005,53430.52538808001
2024-09-20,19:10:23.000,264,11063586,3205,0,1726859422,13106.05050166,24889.218279599998,53430.57429792001
2024-09-20,19:10:24.000,264,11063493,3725,0,1726859423,13106.037029039995,32274.077194109996,53430.62320776001
2024-09-20,19:10:25.000,264,11063524,4045,0,1726859424,13105.956193319995,31812.471965189994,53430.553336560006
2024-09-20,19:10:26.000,264,11063544,4004,0,1726859425,13105.96966594,27658.201133159993,53430.56032368
2024-09-20,19:10:27.000,264,11063522,4165,0,1726859426,13105.84167604999,26734.87788924,53430.64416912001
2024-09-20,19:10:28.000,264,11063588,4205,0,1726859427,13105.78104925999,26273.25151293,53430.66513048001
2024-09-20,19:10:29.000,264,11063594,4325,0,1726859428,13105.767576639999,26273.054137290004,53430.61622064
2024-09-20,19:10:30.000,264,11063522,4165,0,1726859429,13105.686740919999,27196.03197384,53430.651156240005
2024-09-20,19:10:31.000,264,11063541,3485,0,1726859430,13105.673268299994,27195.85574559,53430.71404032001
2024-09-20,19:10:32.000,264,11063613,4405,0,1726859431,13105.646323059998,30426.535466760004,53430.69307896001
2024-09-20,19:10:33.000,264,11063550,4085,0,1726859432,13105.666531989998,25349.35728948,53430.69307896001
2024-09-20,19:10:34.000,264,11063537,4525,0,1726859433,13105.632850439993,32734.152761820005,53430.66513048001
2024-09-20,19:10:35.000,264,11063531,4405,0,1726859434,13105.686740919999,33657.25748271,53430.56032368
2024-09-20,19:10:36.000,264,11063524,3924,0,1726859435,13105.693477229994,27657.17900931,53430.59525928001
2024-09-20,19:10:37.000,264,11063613,4445,0,1726859436,13105.767576639999,27657.094419750007,53430.64416912001
2024-09-20,19:10:38.000,264,11063527,3685,0,1726859437,13105.794521879994,26272.595943840002,53430.65814336
2024-09-20,19:10:39.000,264,11063519,4285,0,1726859438,13105.86188497999,28580.600941049997,53430.71404032001
2024-09-20,19:10:40.000,264,11063440,4165,0,1726859439,13105.86862129,24888.266647049997,53430.58827216
2024-09-20,19:10:41.000,264,11063594,4325,0,1726859440,13106.037029039995,29503.97352888,53430.700066080004
2024-09-20,19:10:42.000,264,11063652,3924,0,1726859441,13106.00334748999,27196.51131468,53430.76295016001
2024-09-20,19:10:43.000,264,11063593,3444,0,1726859442,13106.077446899995,33196.87880241001,53430.769937280005
2024-09-20,19:10:44.000,264,11063493,4605,0,1726859443,13106.117864759995,28581.552573599998,53430.79089864001
2024-09-20,19:10:45.000,264,11063512,3325,0,1726859444,13106.2121731,30428.03693145,53430.75596304
2024-09-20,19:10:46.000,264,11063489,4445,0,1726859445,13106.225645719991,30428.318896650002,53430.83980848001
2024-09-20,19:10:47.000,264,11063845,4765,0,1726859446,13106.239118339996,26736.224273069995,53430.83980848001
2024-09-20,19:10:48.000,264,11063559,4605,0,1726859447,13106.414262400001,34582.92808692,53430.818847120005
2024-09-20,19:10:49.000,264,11063598,4205,0,1726859448,13106.367108229992,24890.402533440007,53430.79788576
2024-09-20,19:10:50.000,264,11063294,4165,0,1726859449,13106.313217750001,27198.60490629,53430.769937280005
2024-09-20,19:10:51.000,264,11063592,3924,0,1726859450,13106.387317159992,26275.725757559994,53430.769937280005
2024-09-20,19:10:52.000,264,11063551,4325,0,1726859451,13106.420998709997,28583.9492778,53430.89570544
2024-09-20,19:10:53.000,264,11063498,3565,0,1726859452,13106.414262400001,31353.855567389997,53430.79788576
2024-09-20,19:10:54.000,264,11063521,4485,0,1726859453,13106.582670149997,30430.941173009996,53430.986538000005
2024-09-20,19:10:55.000,264,11063545,4485,0,1726859454,13106.602879079997,32277.71454519,53431.07737056001
2024-09-20,19:10:56.000,264,11063474,3725,0,1726859455,13106.650033249993,29969.75184276,53431.0214736
2024-09-20,19:10:57.000,264,11063468,4004,0,1726859456,13106.690451109993,29970.005611440007,53430.96557664
2024-09-20,19:10:58.000,264,11063539,4205,0,1726859457,13106.804968379998,30893.300658840002,53431.02846072001
2024-09-20,19:10:59.000,264,11063586,4085,0,1726859458,13106.784759449998,28585.408447709997,53431.07038344
2024-09-20,19:11:00.000,264,11063548,3965,0,1726859459,13106.852122549994,36432.084065040006,53430.986538000005
2024-09-20,19:11:01.000,264,11063350,3285,0,1726859460,13106.872331479994,24430.912043520002,53431.04942208001
2024-09-20,19:11:02.000,264,11063554,4325,0,1726859461,13106.966639819999,33662.38220022,53431.07038344
2024-09-20,19:11:03.000,264,11063513,4645,0,1726859462,13107.04073922999,29046.477942750003,53431.035447840004
2024-09-20,19:11:04.000,264,11063467,4645,0,1726859463,13107.18220173999,31815.665221079995,53431.21711296001
2024-09-20,19:11:05.000,264,11063624,4205,0,1726859464,13107.18893805,27199.817356650005,53431.154228880005
2024-09-20,19:11:06.000,264,11063522,4085,0,1726859465,13107.20914698,30430.631011289996,53431.13326752
2024-09-20,19:11:07.000,264,11063658,3444,0,1726859466,13107.31019163,31353.411472199994,53431.17519024001
2024-09-20,19:11:08.000,264,11063585,4245,0,1726859467,13107.505544619991,29045.448769769995,53431.21012584
2024-09-20,19:11:09.000,264,11063504,4285,0,1726859468,13107.519017239996,32737.804211159993,53431.21711296001
2024-09-20,19:11:10.000,264,11063685,4525,0,1726859469,13107.633534510001,30429.904950900003,53431.16820312001
2024-09-20,19:11:11.000,264,11063562,3325,0,1726859470,13107.660479749997,32737.71257247,53431.18217736
2024-09-20,19:11:12.000,264,11063519,3845,0,1726859471,13107.707633919992,27198.823429320008,53431.17519024001
2024-09-20,19:11:13.000,264,11063432,4125,0,1726859472,13107.808678569992,32276.072097900003,53431.273009920005
2024-09-20,19:11:14.000,264,11063494,4045,0,1726859473,13107.774997020002,34122.42957141,53431.19615160001
2024-09-20,19:11:15.000,264,11063663,4445,0,1726859474,13107.761524399997,22583.1658914,53431.21711296001
2024-09-20,19:11:16.000,264,11063560,4004,0,1726859475,13107.815414880002,30429.855606989993,53431.28698416
2024-09-20,19:11:17.000,264,11063472,4125,0,1726859476,13107.916459530003,23506.09438404,53431.273009920005
2024-09-20,19:11:18.000,264,11063489,4605,0,1726859477,13107.862569049998,28121.766020220006,53431.29397128001
2024-09-20,19:11:19.000,264,11063612,3965,0,1726859478,13107.835623810002,29044.729758510002,53431.32890688
2024-09-20,19:11:20.000,264,11063507,4565,0,1726859479,13107.774997020002,30890.92510203,53431.34986824
2024-09-20,19:11:21.000,264,11063570,4165,0,1726859480,13107.734579160002,36429.497034329994,53431.391790960006
2024-09-20,19:11:22.000,264,11063564,3005,0,1726859481,13107.647007129992,33659.957299500005,53431.31493264001
2024-09-20,19:11:23.000,264,11063515,4485,0,1726859482,13107.498808309996,28582.680434399997,53431.440700800005
2024-09-20,19:11:24.000,264,11063510,3804,0,1726859483,13107.35060949,34582.899890400004,53431.43371368001
2024-09-20,19:11:25.000,264,11063563,4445,0,1726859484,13107.256301149995,28120.891928099998,53431.46166216001
2024-09-20,19:11:26.000,264,11063477,4525,0,1726859485,13106.973376129994,28121.04700896,53431.43371368001
2024-09-20,19:11:27.000,264,11063618,3165,0,1726859486,13106.899276719989,29044.137631589998,53431.49659776
2024-09-20,19:11:28.000,264,11063685,3565,0,1726859487,13106.845386239998,33659.89385733,53431.45467504
2024-09-20,19:11:29.000,264,11063564,4004,0,1726859488,13106.676978490003,32736.894873390003,53431.48262352001
2024-09-20,19:11:30.000,264,11063722,3444,0,1726859489,13106.548988599992,28583.018792639996,53431.51755912
2024-09-20,19:11:31.000,264,11063667,4485,0,1726859490,13106.407526089992,31814.00867553,53431.41973944
2024-09-20,19:11:32.000,264,11063474,4045,0,1726859491,13106.27279989,29044.89893763,53431.36384248001
2024-09-20,19:11:33.000,264,11063604,4125,0,1726859492,13106.245854649991,29506.595805239995,53431.56646896
2024-09-20,19:11:34.000,264,11063439,4725,0,1726859493,13106.218909409996,27660.435707369994,53431.32890688
2024-09-20,19:11:35.000,264,11063607,4325,0,1726859494,13106.057237969995,29506.793180880006,53431.559481840006
2024-09-20,19:11:36.000,264,11063799,4365,0,1726859495,13106.08418320999,29968.31382024,53431.391790960006
2024-09-20,19:11:37.000,264,11063481,4645,0,1726859496,13106.18522785999,26737.732786890003,53431.51755912
2024-09-20,19:11:38.000,264,11063603,4685,0,1726859497,13106.11112845,33199.76189658001,53431.48262352001
2024-09-20,19:11:39.000,264,11063448,4004,0,1726859498,13106.07071059,24430.037951399994,53431.321919760005
2024-09-20,19:11:40.000,264,11063552,4085,0,1726859499,13106.2121731,35046.34494225,53431.44768792
2024-09-20,19:11:41.000,264,11063526,4085,0,1726859500,13106.13133738,30892.271485859994,53431.273009920005
2024-09-20,19:11:42.000,264,11063437,4365,0,1726859501,13106.09091952,27199.753914479996,53431.33589400001
2024-09-20,19:11:43.000,264,11063291,4685,0,1726859502,13106.06397427999,28584.40042212,53431.33589400001
2024-09-20,19:11:44.000,264,11063460,4405,0,1726859503,13106.077446899995,29507.632027350002,53431.31493264001
2024-09-20,19:11:45.000,264,11063384,4125,0,1726859504,13106.12460106999,28122.929126670002,53431.34288112001
2024-09-20,19:11:46.000,264,11063527,4205,0,1726859505,13106.057237969995,31353.890813039994,53431.36384248001
2024-09-20,19:11:47.000,264,11063504,3645,0,1726859506,13106.037029039995,26738.09934165,53431.26602280001
2024-09-20,19:11:48.000,264,11063590,2965,0,1726859507,13105.996611179995,25353.36824445,53431.32890688
2024-09-20,19:11:49.000,264,11063542,3924,0,1726859508,13106.04376534999,32738.438632859994,53431.39877808
2024-09-20,19:11:50.000,264,11063492,3165,0,1726859509,13105.92924808,27199.288671899994,53431.321919760005
2024-09-20,19:11:51.000,264,11063601,4525,0,1726859510,13105.94945701,26276.106410580003,53431.25903568
2024-09-20,19:11:52.000,264,11063483,4525,0,1726859511,13105.915775459995,28583.76600042,53431.18217736
2024-09-20,19:11:53.000,264,11063621,4405,0,1726859512,13105.90903915,27198.91506801,53431.36384248001
2024-09-20,19:11:54.000,264,11063479,3765,0,1726859513,13105.895566529995,29506.722689579998,53431.16820312001
2024-09-20,19:11:55.000,264,11063535,4965,0,1726859514,13105.895566529995,27660.492100410003,53431.16820312001
2024-09-20,19:11:56.000,264,11063617,4565,0,1726859515,13106.016820109995,29045.06811675,53431.154228880005
2024-09-20,19:11:57.000,264,11063562,3325,0,1726859516,13105.96292962999,25352.59284015,53431.19615160001
2024-09-20,19:11:58.000,264,11063517,4725,0,1726859517,13105.935984389995,25352.529397980004,53431.16820312001
2024-09-20,19:11:59.000,264,11063480,3525,0,1726859518,13105.92924808,30891.40444287,53431.11230616
2024-09-20,19:12:00.000,264,11063564,4085,0,1726859519,13105.92924808,25352.635134929995,53431.105319040005
2024-09-20,19:12:01.000,264,11063605,4645,0,1726859520,13105.92924808,26275.873789289995,53431.07038344
2024-09-20,19:12:02.000,264,11063528,3205,0,1726859521,13105.88209390999,32276.325866579995,53431.07038344
2024-09-20,19:12:03.000,264,11063400,4205,0,1726859522,13105.855148669994,32276.339964839994,53431.056409200006
2024-09-20,19:12:04.000,264,11063607,4285,0,1726859523,13105.92924808,27660.69652518,53431.00749936001
2024-09-20,19:12:05.000,264,11063787,4765,0,1726859524,13105.84841236,33661.28958507,53431.07038344
2024-09-20,19:12:06.000,264,11063473,4685,0,1726859525,13105.774312949994,32276.473898309996,53431.01448648
2024-09-20,19:12:07.000,264,11063550,3405,0,1726859526,13105.767576639999,24891.537443370005,53430.9516024
2024-09-20,19:12:08.000,264,11063456,4085,0,1726859527,13105.680004609989,31814.97440634,53431.00749936001
2024-09-20,19:12:09.000,264,11063576,3205,0,1726859528,13105.659795679989,29968.65217848,53430.96557664
2024-09-20,19:12:10.000,264,11063649,4765,0,1726859529,13105.666531989998,30430.349046090007,53430.97256376
2024-09-20,19:12:11.000,264,11063465,3365,0,1726859530,13105.592432579993,25814.430690359994,53431.00051224001
2024-09-20,19:12:12.000,264,11063609,3485,0,1726859531,13105.504860549998,30891.827390670005,53430.9166668
2024-09-20,19:12:13.000,264,11063503,4205,0,1726859532,13105.491387929993,27660.816360390003,53430.9166668
2024-09-20,19:12:14.000,264,11063542,3765,0,1726859533,13105.444233759998,26276.057066670008,53430.89570544
2024-09-20,19:12:15.000,264,11063568,3885,0,1726859534,13105.329716489992,28122.231262800007,53430.79788576
2024-09-20,19:12:16.000,264,11063534,3245,0,1726859535,13105.349925419992,29968.666276739998,53430.86076984001
2024-09-20,19:12:17.000,264,11063493,3565,0,1726859536,13105.322980179997,25814.402493839996,53430.80487288
2024-09-20,19:12:18.000,264,11063639,4004,0,1726859537,13105.201726599997,31815.066045030006,53430.69307896001
2024-09-20,19:12:19.000,264,11063461,4325,0,1726859538,13105.168045049992,28584.07616214,53430.64416912001
2024-09-20,19:12:20.000,264,11063490,4325,0,1726859539,13105.080473019996,27661.15471863,53430.72801456
2024-09-20,19:12:21.000,264,11063598,4205,0,1726859540,13104.96595574999,26276.536407509993,53430.721027440006
2024-09-20,19:12:22.000,264,11063569,4565,0,1726859541,13104.959219439996,31354.038844769995,53430.69307896001
2024-09-20,19:12:23.000,264,11063401,3885,0,1726859542,13104.80428430999,28123.154698829996,53430.58827216
2024-09-20,19:12:24.000,264,11063582,3325,0,1726859543,13104.797547999995,26738.55048597,53430.553336560006
2024-09-20,19:12:25.000,264,11063473,4685,0,1726859544,13104.68303072999,29969.58971277,53430.58827216
2024-09-20,19:12:26.000,264,11063554,4285,0,1726859545,13104.635876559994,29046.590728830008,53430.553336560006
2024-09-20,19:12:27.000,264,11063592,4125,0,1726859546,13104.56177714999,31354.574578650005,53430.532375200004
2024-09-20,19:12:28.000,264,11063543,4485,0,1726859547,13104.433787259994,29969.822334059994,53430.47647824001
2024-09-20,19:12:29.000,264,11063556,3405,0,1726859548,13104.339478919988,28585.04189295,53430.47647824001
2024-09-20,19:12:30.000,264,11063602,4245,0,1726859549,13104.218225340002,24430.79220831,53430.44154264
2024-09-20,19:12:31.000,264,11063536,4045,0,1726859550,13104.171071169993,30431.145597780007,53430.37167144
2024-09-20,19:12:32.000,264,11063545,4885,0,1726859551,13104.117180690002,31354.257367800004,53430.34372296
2024-09-20,19:12:33.000,264,11063535,4725,0,1726859552,13104.022872349997,28584.654190800007,53430.23192904
2024-09-20,19:12:34.000,264,11063574,3885,0,1726859553,13103.962245559997,29046.19597755,53430.217954800006
2024-09-20,19:12:35.000,264,11063482,4205,0,1726859554,13103.955509250001,30430.8918291,53430.16205784001
2024-09-20,19:12:36.000,264,11063482,4125,0,1726859555,13103.948772939992,28584.513208200005,53430.20398056
2024-09-20,19:12:37.000,264,11063580,3845,0,1726859556,13103.955509250001,31815.488992829996,53430.0782124
2024-09-20,19:12:38.000,264,11063515,4245,0,1726859557,13103.935300320001,29969.27250192,53430.12013512001
2024-09-20,19:12:39.000,264,11063523,4365,0,1726859558,13103.942036629996,31353.933107820005,53430.0083412
2024-09-20,19:12:40.000,264,11063487,4445,0,1726859559,13103.968981869992,31353.961304340002,53430.09218664001
2024-09-20,19:12:41.000,264,11063548,3085,0,1726859560,13104.009399729992,33661.74777852,53430.0083412
2024-09-20,19:12:42.000,264,11063541,4205,0,1726859561,13104.070026519992,27661.225209929995,53430.0782124
2024-09-20,19:12:43.000,264,11063569,4445,0,1726859562,13104.070026519992,27199.598833619995,53430.050263920006
2024-09-20,19:12:44.000,264,11063486,4085,0,1726859563,13104.157598550002,26276.416572300004,53430.03628968
2024-09-20,19:12:45.000,264,11063586,2925,0,1726859564,13104.137389620002,32738.38928895,53429.95244424001
2024-09-20,19:12:46.000,264,11063533,3804,0,1726859565,13104.096971760002,30430.391340870003,53429.92449576001
2024-09-20,19:12:47.000,264,11063474,4245,0,1726859566,13104.083499139997,31353.608847840005,53429.93847
2024-09-20,19:12:48.000,264,11063604,4205,0,1726859567,13104.043081279997,32738.36109243,53429.8685988
2024-09-20,19:12:49.000,264,11063554,3444,0,1726859568,13104.049817589992,31815.28456806,53429.87558592001
2024-09-20,19:12:50.000,264,11063449,4445,0,1726859569,13103.942036629996,31353.82737087,53429.92449576001
2024-09-20,19:12:51.000,264,11063569,4004,0,1726859570,13103.847728289991,28584.520257330005,53429.84763744
2024-09-20,19:12:52.000,264,11063534,4125,0,1726859571,13103.77362888,24892.06612812,53429.82667608001
2024-09-20,19:12:53.000,264,11063557,4645,0,1726859572,13103.75341995,31354.31376084,53429.812701840005
2024-09-20,19:12:54.000,264,11063653,4485,0,1726859573,13103.69279316,28584.88681209,53429.763792000005
2024-09-20,19:12:55.000,264,11063561,3765,0,1726859574,13103.58501219999,29969.74479363,53429.81968896
2024-09-20,19:12:56.000,264,11063517,4045,0,1726859575,13103.58501219999,29508.224154270007,53429.67994656
2024-09-20,19:12:57.000,264,11063548,4445,0,1726859576,13103.57153958,31816.010628450007,53429.73584352001
2024-09-20,19:12:58.000,264,11063729,3645,0,1726859577,13103.48396754999,31816.23620061,53429.78475336001
2024-09-20,19:12:59.000,264,11063627,4885,0,1726859578,13103.477231239995,27662.049958140007,53429.58212688
2024-09-20,19:13:00.000,264,11063559,4445,0,1726859579,13103.335768729994,27661.831435109998,53429.66597232001
2024-09-20,19:13:01.000,264,11063473,4565,0,1726859580,13103.32229610999,27200.071125329996,53429.70789504001
2024-09-20,19:13:02.000,264,11063488,4045,0,1726859581,13103.275141939994,30431.004615180005,53429.645010960005
2024-09-20,19:13:03.000,264,11063415,4605,0,1726859582,13103.174097289993,31354.038844769995,53429.645010960005
2024-09-20,19:13:04.000,264,11063486,3685,0,1726859583,13103.147152049998,26738.23327512,53429.56815264001
2024-09-20,19:13:05.000,264,11063608,3804,0,1726859584,13103.059580020003,27199.669324920003,53429.53321704
2024-09-20,19:13:06.000,264,11063530,3924,0,1726859585,13102.978744300002,25814.83249077,53429.46334584
2024-09-20,19:13:07.000,264,11063487,4405,0,1726859586,13103.025898469998,28584.315832559994,53429.47033296001
2024-09-20,19:13:08.000,264,11063601,3405,0,1726859587,13102.857490720002,24430.12254096,53429.40046176001
2024-09-20,19:13:09.000,264,11063569,4485,0,1726859588,13102.722764519996,26276.61394794,53429.4843072
2024-09-20,19:13:10.000,264,11063560,3804,0,1726859589,13102.662137729996,31815.376206750007,53429.526229920004
2024-09-20,19:13:11.000,264,11063480,3804,0,1726859590,13102.48699366999,31354.095237810005,53429.4843072
2024-09-20,19:13:12.000,264,11063646,3005,0,1726859591,13102.50720259999,29046.407451449995,53429.38648752
2024-09-20,19:13:13.000,264,11063409,4445,0,1726859592,13102.41289426,35046.96526569,53429.3445648
2024-09-20,19:13:14.000,264,11063663,4405,0,1726859593,13102.318585919995,27200.2050588,53429.30264208001
2024-09-20,19:13:15.000,264,11063497,4565,0,1726859594,13102.25122282,31816.39128147,53429.33059056001
2024-09-20,19:13:16.000,264,11063475,4845,0,1726859595,13102.19059603,34585.874623259995,53429.37251328001
2024-09-20,19:13:17.000,264,11063609,3685,0,1726859596,13102.129969239999,29508.492021209997,53429.39347464
2024-09-20,19:13:18.000,264,11063746,4245,0,1726859597,13102.082815069989,27200.705547029997,53429.190848160004
2024-09-20,19:13:19.000,264,11063541,3804,0,1726859598,13101.995243039994,29047.232199660008,53429.16289968001
2024-09-20,19:13:20.000,264,11063349,4685,0,1726859599,13101.887462079998,23969.694516749994,53429.211809520006
2024-09-20,19:13:21.000,264,11063546,3444,0,1726859600,13101.725790639997,24892.919072849996,53429.21879664
2024-09-20,19:13:22.000,264,11063602,4205,0,1726859601,13101.759472190002,31354.750806900003,53429.20482240001
2024-09-20,19:13:23.000,264,11063550,3965,0,1726859602,13101.719054330002,29508.358087739995,53429.16289968001
2024-09-20,19:13:24.000,264,11063617,4605,0,1726859603,13101.644954919997,30893.110332330005,53429.12097696
2024-09-20,19:13:25.000,264,11063602,4325,0,1726859604,13101.638218610002,30431.491005150005,53429.03713152001
2024-09-20,19:13:26.000,264,11063659,4605,0,1726859605,13101.543910269997,33200.72057826001,53429.05809288
2024-09-20,19:13:27.000,264,11063689,4685,0,1726859606,13101.618009680002,29046.400402319996,53429.03713152001
2024-09-20,19:13:28.000,264,11063740,4165,0,1726859607,13101.604537059997,31815.806203679997,53429.11398984001
2024-09-20,19:13:29.000,264,11063530,3885,0,1726859608,13101.591064439992,25353.727750079997,53429.07905424
2024-09-20,19:13:30.000,264,11063420,4365,0,1726859609,13101.577591820002,28584.710583840002,53429.1000156
2024-09-20,19:13:31.000,264,11063538,4004,0,1726859610,13101.658427540002,30430.856583450004,53429.16289968001
2024-09-20,19:13:32.000,264,11063560,3205,0,1726859611,13101.665163849997,31815.552435000005,53429.08604136001
2024-09-20,19:13:33.000,264,11063580,3725,0,1726859612,13101.638218610002,30430.793141279995,53429.07206712
2024-09-20,19:13:34.000,264,11063592,2925,0,1726859613,13101.685372779997,28123.12650231,53429.07206712
2024-09-20,19:13:35.000,264,11063466,4045,0,1726859614,13101.651691229992,28122.879782760006,53428.93232472
2024-09-20,19:13:36.000,264,11063449,3325,0,1726859615,13101.665163849997,29969.1033228,53429.00918304
2024-09-20,19:13:37.000,264,11063537,3885,0,1726859616,13101.752735879993,29969.145617579998,53429.07905424
2024-09-20,19:13:38.000,264,11063528,3725,0,1726859617,13101.712318019992,28584.315832559994,53428.99520880001
2024-09-20,19:13:39.000,264,11063663,4285,0,1726859618,13101.698845400002,30430.58871651,53428.91136336
2024-09-20,19:13:40.000,264,11063659,3924,0,1726859619,13101.813362669993,30892.02476631,53428.98123456
2024-09-20,19:13:41.000,264,11063721,4645,0,1726859620,13101.873989459993,30430.40543913,53429.10700272
2024-09-20,19:13:42.000,264,11063333,4725,0,1726859621,13101.988506729998,25814.656262520002,53428.98822168001
2024-09-20,19:13:43.000,264,11063709,4725,0,1726859622,13101.921143629988,27660.823409520002,53428.925337600005
2024-09-20,19:13:44.000,264,11063560,4165,0,1726859623,13101.941352559988,30430.645109549994,53428.98822168001
2024-09-20,19:13:45.000,264,11063367,4805,0,1726859624,13101.968297799998,30430.694453460004,53428.86944064001
2024-09-20,19:13:46.000,264,11063497,4405,0,1726859625,13101.988506729998,31815.362108489993,53428.91136336
2024-09-20,19:13:47.000,264,11063470,4285,0,1726859626,13101.948088869998,29969.089224540003,53428.79258232
2024-09-20,19:13:48.000,264,11063694,3125,0,1726859627,13101.927879939998,31815.235224150005,53429.0301444
2024-09-20,19:13:49.000,264,11063611,3845,0,1726859628,13102.028924589998,29045.822373660005,53428.806556560005
2024-09-20,19:13:50.000,264,11063476,4245,0,1726859629,13102.049133519999,32738.473878510005,53428.88341488
2024-09-20,19:13:51.000,264,11063478,4165,0,1726859630,13101.968297799998,25353.39644097,53428.876427760006
2024-09-20,19:13:52.000,264,11063826,4325,0,1726859631,13102.076078759994,22583.96244309,53428.89738912001
2024-09-20,19:13:53.000,264,11063736,3325,0,1726859632,13102.055869829994,32738.875678919998,53428.72969824001
2024-09-20,19:13:54.000,264,11063303,3725,0,1726859633,13102.042397209989,28123.232239260004,53428.70174976001
2024-09-20,19:13:55.000,264,11063613,4605,0,1726859634,13102.069342449999,30431.321826030005,53428.94629896001
2024-09-20,19:13:56.000,264,11063526,3685,0,1726859635,13102.116496619994,32277.989461260004,53428.81354368
2024-09-20,19:13:57.000,264,11063560,4004,0,1726859636,13102.12323292999,30431.8787073,53428.757646720005
2024-09-20,19:13:58.000,264,11063580,3924,0,1726859637,13102.21080496,30432.139525110004,53428.827517920006
2024-09-20,19:13:59.000,264,11063565,4325,0,1726859638,13102.177123409994,28586.113360710006,53428.855466400004
2024-09-20,19:14:00.000,264,11063525,4365,0,1726859639,13102.34553115999,30432.541325519996,53428.86944064001
2024-09-20,19:14:01.000,264,11063629,4365,0,1726859640,13102.359003779995,31355.822274660008,53428.88341488
2024-09-20,19:14:02.000,264,11063588,3845,0,1726859641,13102.379212709995,33202.010569050006,53428.90437624
2024-09-20,19:14:03.000,264,11063628,4045,0,1726859642,13102.41289426,29047.718589630007,53428.9602732
2024-09-20,19:14:04.000,264,11063547,4565,0,1726859643,13102.49372998,29970.7246227,53428.95328608
2024-09-20,19:14:05.000,264,11063595,4565,0,1726859644,13102.49372998,32278.532244269998,53428.98123456
2024-09-20,19:14:06.000,264,11063701,3645,0,1726859645,13102.540884149996,27200.959315710003,53429.10700272
2024-09-20,19:14:07.000,264,11063599,4645,0,1726859646,13102.61498356,30431.913952949995,53429.07905424
2024-09-20,19:14:08.000,264,11063573,4405,0,1726859647,13102.601510939996,28585.429595099995,53429.06508000001
2024-09-20,19:14:09.000,264,11063529,3845,0,1726859648,13102.52741152999,26739.086219849996,53429.05110576
2024-09-20,19:14:10.000,264,11063513,3765,0,1726859649,13102.59477463,37355.35796505,53429.1698868
2024-09-20,19:14:11.000,264,11063738,4325,0,1726859650,13102.54762045999,26739.290644620007,53429.00918304
2024-09-20,19:14:12.000,264,11063470,3405,0,1726859651,13102.567829389991,29508.731691630004,53428.91835048001
2024-09-20,19:14:13.000,264,11063609,4605,0,1726859652,13102.810336549992,27662.94519765,53429.10700272
2024-09-20,19:14:14.000,264,11063581,4525,0,1726859653,13102.904644889997,24432.05400258,53429.11398984001
2024-09-20,19:14:15.000,264,11063508,4405,0,1726859654,13102.830545479992,29509.457752019996,53429.11398984001
2024-09-20,19:14:16.000,264,11063594,4085,0,1726859655,13102.945062749997,30894.245242260004,53429.17687392
2024-09-20,19:14:17.000,264,11063490,3605,0,1726859656,13102.985480609997,27201.523246109995,53429.1000156
2024-09-20,19:14:18.000,264,11063546,3965,0,1726859657,13102.992216919993,35971.57145127001,53428.99520880001
2024-09-20,19:14:19.000,264,11063511,4725,0,1726859658,13103.187569909998,26739.99555762,53429.01617016001
2024-09-20,19:14:20.000,264,11063532,3485,0,1726859659,13103.248196699999,26278.312788270006,53429.01617016001
2024-09-20,19:14:21.000,264,11063544,4045,0,1726859660,13103.335768729994,28124.592721349996,53429.06508000001
2024-09-20,19:14:22.000,264,11063534,3125,0,1726859661,13103.396395519994,29047.570557900006,53429.044118640006
2024-09-20,19:14:23.000,264,11063578,3125,0,1726859662,13103.48396754999,24893.285627610006,53429.044118640006
2024-09-20,19:14:24.000,264,11063496,3725,0,1726859663,13103.51091279,29970.632984009993,53428.98822168001
2024-09-20,19:14:25.000,264,11063396,4004,0,1726859664,13103.55133065,29047.30269096,53429.08604136001
2024-09-20,19:14:26.000,264,11063585,4445,0,1726859665,13103.58501219999,31816.72963971,53429.0301444
2024-09-20,19:14:27.000,264,11063601,3365,0,1726859666,13103.6523753,32739.862557119995,53429.05110576
2024-09-20,19:14:28.000,264,11063595,4445,0,1726859667,13103.66584791999,24892.975465890006,53429.00219592
2024-09-20,19:14:29.000,264,11063510,3924,0,1726859668,13103.77362888,27200.888824409994,53429.06508000001
2024-09-20,19:14:30.000,264,11063581,3565,0,1726859669,13103.787101499991,28585.67631465,53429.07206712
2024-09-20,19:14:31.000,264,11063488,3205,0,1726859670,13103.75341995,35047.93804563,53428.9602732
2024-09-20,19:14:32.000,264,11063512,4205,0,1726859671,13103.70626577999,32740.13042406,53429.044118640006
2024-09-20,19:14:33.000,264,11063541,4765,0,1726859672,13103.63216637,26278.087216109998,53429.07206712
2024-09-20,19:14:34.000,264,11063551,4445,0,1726859673,13103.578275889995,30432.35099901,53429.0301444
2024-09-20,19:14:35.000,264,11063584,4165,0,1726859674,13103.49070386,29509.182835950007,53429.07206712
2024-09-20,19:14:36.000,264,11063597,4485,0,1726859675,13103.46375861999,29047.48596834,53429.05110576
2024-09-20,19:14:37.000,264,11063578,4485,0,1726859676,13103.389659209999,31355.349982950007,53429.239758
2024-09-20,19:14:38.000,264,11063566,3765,0,1726859677,13103.34250503999,31355.392277730003,53429.19783528
2024-09-20,19:14:39.000,264,11063529,4285,0,1726859678,13103.396395519994,36432.831272819996,53429.190848160004
2024-09-20,19:14:40.000,264,11063551,4725,0,1726859679,13103.38292289999,26739.600806340008,53429.141938320005
2024-09-20,19:14:41.000,264,11063528,4325,0,1726859680,13103.40313182999,30432.18181989,53429.141938320005
2024-09-20,19:14:42.000,264,11063572,3885,0,1726859681,13103.854464600001,31355.244246000002,53429.39347464
2024-09-20,19:14:43.000,264,11063658,4004,0,1726859682,13104.150862239992,27662.494053329996,53429.477320080005
2024-09-20,19:14:44.000,264,11063555,3804,0,1726859683,13104.231697959993,28585.760904209994,53429.63802384001
2024-09-20,19:14:45.000,264,11063611,4685,0,1726859684,13104.312533679993,31355.371130340005,53429.60308824
2024-09-20,19:14:46.000,264,11063525,3765,0,1726859685,13104.487677739999,27662.663232449995,53429.58911400001
2024-09-20,19:14:47.000,264,11063646,4045,0,1726859686,13104.413578329993,27201.114396570003,53429.58911400001
2024-09-20,19:14:48.000,264,11063532,4085,0,1726859687,13104.198016410002,26739.34703766,53429.56815264001
2024-09-20,19:14:49.000,264,11063496,3005,0,1726859688,13103.915091390001,29508.964312919998,53429.57513976
2024-09-20,19:14:50.000,264,11063379,4285,0,1726859689,13103.81404674,29508.872674230006,53429.43539736
2024-09-20,19:14:51.000,264,11063519,3605,0,1726859690,13103.63216637,27200.81128398,53429.428410240005
2024-09-20,19:14:52.000,264,11063496,3125,0,1726859691,13103.57153958,25354.383319169996,53429.47033296001
2024-09-20,19:14:53.000,264,11063566,2965,0,1726859692,13103.42334075999,29508.63300381,53429.47033296001
2024-09-20,19:14:54.000,264,11063567,4645,0,1726859693,13103.47049493,28585.2181212,53429.44238448
2024-09-20,19:14:55.000,264,11063604,3804,0,1726859694,13103.47049493,23969.412551550005,53429.4843072
2024-09-20,19:14:56.000,264,11063543,4525,0,1726859695,13103.50417647999,32739.425511060006,53429.526229920004
2024-09-20,19:14:57.000,264,11063516,3645,0,1726859696,13103.638902679995,25354.235287439995,53429.68693368001
2024-09-20,19:14:58.000,264,11063589,4085,0,1726859697,13103.63216637,29508.640052939998,53429.56116552
2024-09-20,19:14:59.000,264,11063577,3845,0,1726859698,13103.6523753,29970.442657499996,53429.61007536
2024-09-20,19:15:00.000,264,11063449,4805,0,1726859699,13103.618693749995,22123.816384079997,53429.61007536
2024-09-20,19:15:01.000,264,11063781,4605,0,1726859700,13103.618693749995,28124.486984400006,53429.56815264001
2024-09-20,19:15:02.000,264,11063754,4325,0,1726859701,13103.598484819995,35048.501976030006,53429.526229920004
2024-09-20,19:15:03.000,264,11063726,4085,0,1726859702,13103.75341995,25817.144605409994,53429.37251328001
2024-09-20,19:15:04.000,264,11063599,3885,0,1726859703,13103.61195744,36433.72651233,53429.56116552
2024-09-20,19:15:05.000,264,11063674,3525,0,1726859704,13103.74668363999,26279.243273429995,53429.46334584
2024-09-20,19:15:06.000,264,11063543,3924,0,1726859705,13103.787101499991,28587.410400630004,53429.47033296001
2024-09-20,19:15:07.000,264,11063479,4725,0,1726859706,13103.948772939992,25817.983451880005,53429.43539736
2024-09-20,19:15:08.000,264,11063618,3365,0,1726859707,13104.123916999997,32742.04778742,53429.50526856
2024-09-20,19:15:09.000,264,11063590,3165,0,1726859708,13104.184543789997,28587.748758870002,53429.40744888
2024-09-20,19:15:10.000,264,11063686,4165,0,1726859709,13104.278852130003,29510.945118450007,53429.358539040004
2024-09-20,19:15:11.000,264,11063595,4725,0,1726859710,13104.285588439998,31357.281444570006,53429.49129432001
2024-09-20,19:15:12.000,264,11063579,4405,0,1726859711,13104.292324749993,28125.98844909,53429.4843072
2024-09-20,19:15:13.000,264,11063473,4325,0,1726859712,13104.352951539993,31818.64700307,53429.526229920004
2024-09-20,19:15:14.000,264,11063497,3965,0,1726859713,13104.332742609993,32280.146495039997,53429.63103672
2024-09-20,19:15:15.000,264,11063559,4285,0,1726859714,13104.258643200003,28587.241221510005,53429.58212688
2024-09-20,19:15:16.000,264,11063668,3885,0,1726859715,13104.211489029993,26740.94719017,53429.596101120005
2024-09-20,19:15:17.000,264,11063522,3645,0,1726859716,13104.177807480002,31356.625875480007,53429.6240496
2024-09-20,19:15:18.000,264,11063538,3765,0,1726859717,13104.245170579998,29048.501043059994,53429.67994656
2024-09-20,19:15:19.000,264,11063599,4245,0,1726859718,13104.272115819993,29510.04987894,53429.63802384001
2024-09-20,19:15:20.000,264,11063562,3085,0,1726859719,13104.171071169993,28125.19894653,53429.63802384001
2024-09-20,19:15:21.000,264,11063459,4205,0,1726859720,13104.265379509998,31817.822254860002,53429.63802384001
2024-09-20,19:15:22.000,264,11063570,4125,0,1726859721,13104.198016410002,32741.039761830005,53429.78475336001
2024-09-20,19:15:23.000,264,11063485,3885,0,1726859722,13104.224961649998,26278.503114780004,53429.6240496
2024-09-20,19:15:24.000,264,11063513,4565,0,1726859723,13104.103708069997,31817.554387919998,53429.51924280001
2024-09-20,19:15:25.000,264,11063599,4725,0,1726859724,13104.090235449992,25816.799198039997,53429.58212688
2024-09-20,19:15:26.000,264,11063487,3885,0,1726859725,13104.117180690002,29509.43660463,53429.56815264001
2024-09-20,19:15:27.000,264,11063660,3405,0,1726859726,13104.110444379992,31355.716537710003,53429.56116552
2024-09-20,19:15:28.000,264,11063654,3525,0,1726859727,13104.022872349997,32740.45468404,53429.63103672
2024-09-20,19:15:29.000,264,11063579,4565,0,1726859728,13104.029608659992,29971.098226589995,53429.63802384001
2024-09-20,19:15:30.000,264,11063606,4325,0,1726859729,13104.016136040002,29509.514145060006,53429.58212688
2024-09-20,19:15:31.000,264,11063671,4685,0,1726859730,13104.009399729992,29971.239209189996,53429.56815264001
2024-09-20,19:15:32.000,264,11063467,4565,0,1726859731,13104.036344970002,33664.066942289995,53429.53321704
2024-09-20,19:15:33.000,264,11063614,3965,0,1726859732,13104.016136040002,26740.48194759,53429.428410240005
2024-09-20,19:15:34.000,264,11063521,4845,0,1726859733,13103.989190799992,33664.19382663,53429.46334584
2024-09-20,19:15:35.000,264,11063614,4205,0,1726859734,13104.036344970002,31818.033728759998,53429.547191280006
2024-09-20,19:15:36.000,264,11063663,4565,0,1726859735,13104.016136040002,30433.330828079997,53429.46334584
2024-09-20,19:15:37.000,264,11063630,3765,0,1726859736,13103.921827699996,27202.228159110004,53429.53321704
2024-09-20,19:15:38.000,264,11063595,4485,0,1726859737,13103.881409839996,32741.117302259998,53429.44937160001
2024-09-20,19:15:39.000,264,11063593,3965,0,1726859738,13103.787101499991,29510.05692807,53429.547191280006
2024-09-20,19:15:40.000,264,11063640,3685,0,1726859739,13103.83425567,26740.721618010008,53429.44937160001
2024-09-20,19:15:41.000,264,11063574,3885,0,1726859740,13103.81404674,29510.176763280004,53429.526229920004
2024-09-20,19:15:42.000,264,11063505,4125,0,1726859741,13103.72647470999,35972.26226601,53429.46334584
2024-09-20,19:15:43.000,264,11063623,4365,0,1726859742,13103.68605684999,28586.82532284,53429.38648752
2024-09-20,19:15:44.000,264,11063422,3245,0,1726859743,13103.638902679995,29971.584616559994,53429.43539736
2024-09-20,19:15:45.000,264,11063532,3485,0,1726859744,13103.62543005999,26740.376210639995,53429.45635872
2024-09-20,19:15:46.000,264,11063572,3525,0,1726859745,13103.64563898999,30433.041813749995,53429.39347464
2024-09-20,19:15:47.000,264,11063593,4845,0,1726859746,13103.679320539995,26278.601802599995,53429.358539040004
2024-09-20,19:15:48.000,264,11063620,4485,0,1726859747,13103.780365189996,30432.900831150007,53429.31661632
2024-09-20,19:15:49.000,264,11063596,4645,0,1726859748,13103.840991979996,30894.42851964,53429.39347464
2024-09-20,19:15:50.000,264,11063561,3924,0,1726859749,13103.935300320001,25816.947229769998,53429.28866784
2024-09-20,19:15:51.000,264,11063642,4205,0,1726859750,13104.049817589992,25816.897885860002,53429.309629200005
2024-09-20,19:15:52.000,264,11063629,4845,0,1726859751,13104.157598550002,29047.993505699997,53429.309629200005
2024-09-20,19:15:53.000,264,11063583,3685,0,1726859752,13104.258643200003,29047.95121092,53429.28866784
2024-09-20,19:15:54.000,264,11063647,4765,0,1726859753,13104.299061059988,29971.133472240006,53429.33059056001
2024-09-20,19:15:55.000,264,11063512,3685,0,1726859754,13104.379896779988,31356.026699430004,53429.28866784
2024-09-20,19:15:56.000,264,11063629,4765,0,1726859755,13104.460732499989,29048.162684819996,53429.309629200005
2024-09-20,19:15:57.000,264,11063541,4605,0,1726859756,13104.521359289989,26740.383259769995,53429.37251328001
2024-09-20,19:15:58.000,264,11063639,4685,0,1726859757,13104.635876559994,29509.993485900006,53429.3445648
2024-09-20,19:15:59.000,264,11063601,4685,0,1726859758,13104.70323965999,26740.49604585,53429.38648752
2024-09-20,19:16:00.000,264,11063563,4685,0,1726859759,13104.80428430999,26740.587684540005,53429.379500400006
2024-09-20,19:16:01.000,264,11063612,4125,0,1726859760,13104.817756929995,31818.097170930007,53429.35155192001
2024-09-20,19:16:02.000,264,11063610,3924,0,1726859761,13104.95248313,30895.048843080003,53429.35155192001
2024-09-20,19:16:03.000,264,11063626,3005,0,1726859762,13104.959219439996,33202.87761204,53429.358539040004
2024-09-20,19:16:04.000,264,11063878,3924,0,1726859763,13104.999637299996,28125.466813470004,53429.30264208001
2024-09-20,19:16:05.000,264,11063916,3645,0,1726859764,13105.093945640001,25817.426570609998,53429.309629200005
2024-09-20,19:16:06.000,264,11063879,4245,0,1726859765,13104.98616467999,29510.014633290004,53429.38648752
2024-09-20,19:16:07.000,264,11063841,4525,0,1726859766,13105.05352778,31356.153583770007,53429.38648752
2024-09-20,19:16:08.000,264,11063916,3845,0,1726859767,13105.046791469991,29971.36609353,53429.38648752
2024-09-20,19:16:09.000,264,11063969,4325,0,1726859768,13105.120890879996,23509.245345150004,53429.28866784
2024-09-20,19:16:10.000,264,11063971,3605,0,1726859769,13105.100681949996,32279.110272930004,53429.414436
2024-09-20,19:16:11.000,264,11063803,4685,0,1726859770,13105.134363500001,32278.926995550006,53429.37251328001
2024-09-20,19:16:12.000,264,11063923,4325,0,1726859771,13105.221935529997,34125.228076019994,53429.428410240005
2024-09-20,19:16:13.000,264,11063925,4485,0,1726859772,13105.235408150002,31355.498014679994,53429.36552616
2024-09-20,19:16:14.000,264,11063927,4565,0,1726859773,13105.302771249997,28585.993525500002,53429.40046176001
2024-09-20,19:16:15.000,264,11063945,4725,0,1726859774,13105.437497450002,29970.604787489996,53429.32360344001
2024-09-20,19:16:16.000,264,11063814,3325,0,1726859775,13105.491387929993,28585.605823349993,53429.38648752
2024-09-20,19:16:17.000,264,11064004,4245,0,1726859776,13105.653059369994,30431.84346165,53429.32360344001
2024-09-20,19:16:18.000,264,11063824,3444,0,1726859777,13105.693477229994,28123.944201389997,53429.49129432001
2024-09-20,19:16:19.000,264,11063807,4725,0,1726859778,13105.686740919999,25354.48200699,53429.54020416001
2024-09-20,19:16:20.000,264,11063720,4285,0,1726859779,13105.747367709999,30893.209020149996,53429.58911400001
2024-09-20,19:16:21.000,264,11063842,4085,0,1726859780,13105.747367709999,29046.929087070006,53429.4843072
2024-09-20,19:16:22.000,264,11064061,4445,0,1726859781,13105.747367709999,33201.002543459996,53429.49129432001
2024-09-20,19:16:23.000,264,11063844,4405,0,1726859782,13105.76084032999,29046.788104470004,53429.50526856
2024-09-20,19:16:24.000,264,11063819,4645,0,1726859783,13105.727158779999,24431.158763069994,53429.54020416001
2024-09-20,19:16:25.000,264,11063937,4405,0,1726859784,13105.733895089994,29046.907939679993,53429.58212688
2024-09-20,19:16:26.000,264,11063908,3885,0,1726859785,13105.693477229994,27200.620957470004,53429.68693368001
2024-09-20,19:16:27.000,264,11063965,3444,0,1726859786,13105.747367709999,31816.546362330002,53429.645010960005
2024-09-20,19:16:28.000,264,11063985,4125,0,1726859787,13105.740631399989,32278.36306515,53429.7987276
2024-09-20,19:16:29.000,264,11063986,4004,0,1726859788,13105.733895089994,31817.22307881,53429.66597232001
2024-09-20,19:16:30.000,264,11063969,4445,0,1726859789,13105.727158779999,30894.4426179,53429.67994656
2024-09-20,19:16:31.000,264,11063970,3924,0,1726859790,13105.807994499999,30433.337877209997,53429.74981776
2024-09-20,19:16:32.000,264,11063909,3245,0,1726859791,13105.754104019994,34587.834281400006,53429.74981776
2024-09-20,19:16:33.000,264,11063977,4485,0,1726859792,13105.855148669994,29972.204939999996,53429.72186928
2024-09-20,19:16:34.000,264,11063850,3965,0,1726859793,13105.90903915,29510.916921929995,53429.74283064
2024-09-20,19:16:35.000,264,11063958,3885,0,1726859794,13105.94272069999,29972.867558219994,53429.74283064
2024-09-20,19:16:36.000,264,11063978,4245,0,1726859795,13105.98987487,30896.21194953,53429.78475336001
2024-09-20,19:16:37.000,264,11063994,4445,0,1726859796,13106.117864759995,29973.11427777,53429.84763744
2024-09-20,19:16:38.000,264,11063998,3245,0,1726859797,13106.138073689996,31357.894718879994,53429.8685988
2024-09-20,19:16:39.000,264,11063889,4445,0,1726859798,13106.12460106999,32281.09107846,53429.7987276
2024-09-20,19:16:40.000,264,11063841,4045,0,1726859799,13106.12460106999,32742.35794914,53429.80571472001
2024-09-20,19:16:41.000,264,11063800,3845,0,1726859800,13106.016820109995,26279.849498609998,53429.812701840005
2024-09-20,19:16:42.000,264,11063782,4165,0,1726859801,13106.10439213999,30434.08508499,53429.81968896
2024-09-20,19:16:43.000,264,11063769,4805,0,1726859802,13106.057237969995,25356.378222960004,53429.83366320001
2024-09-20,19:16:44.000,264,11063756,4165,0,1726859803,13106.00334748999,28587.29761455,53429.931482880005
2024-09-20,19:16:45.000,264,11063857,4605,0,1726859804,13105.895566529995,32279.744694630004,53429.8685988
2024-09-20,19:16:46.000,264,11064012,4245,0,1726859805,13105.98313855999,31356.38620506,53429.931482880005
2024-09-20,19:16:47.000,264,11063851,4845,0,1726859806,13105.915775459995,27202.002586949995,53429.931482880005
2024-09-20,19:16:48.000,264,11064027,4725,0,1726859807,13105.90230283999,28125.107307840008,53429.882573040006
2024-09-20,19:16:49.000,264,11063978,4445,0,1726859808,13105.92251176999,29509.782011999996,53429.861611680004
2024-09-20,19:16:50.000,264,11063928,4245,0,1726859809,13105.98987487,33202.341878160005,53429.84065032
2024-09-20,19:16:51.000,264,11063963,4725,0,1726859810,13106.08418320999,33202.461713369994,53429.77077912
2024-09-20,19:16:52.000,264,11063946,3045,0,1726859811,13106.17175524,27201.910948260003,53429.81968896
2024-09-20,19:16:53.000,264,11063897,4805,0,1726859812,13106.266063579991,28586.726635019993,53429.82667608001
2024-09-20,19:16:54.000,264,11063917,3645,0,1726859813,13106.313217750001,32741.166646169993,53429.85462456001
2024-09-20,19:16:55.000,264,11063903,4365,0,1726859814,13106.387317159992,25355.990520809995,53429.83366320001
2024-09-20,19:16:56.000,264,11064019,4405,0,1726859815,13106.481625499997,27664.185844530002,53429.87558592001
2024-09-20,19:16:57.000,264,11063964,3924,0,1726859816,13106.461416569997,29972.16969435,53429.87558592001
2024-09-20,19:16:58.000,264,11063909,4245,0,1726859817,13106.569197529992,27664.418465819996,53429.91750864
2024-09-20,19:16:59.000,264,11063872,4004,0,1726859818,13106.569197529992,28126.101235170005,53429.96641848
2024-09-20,19:17:00.000,264,11063883,4285,0,1726859819,13106.656769560002,32280.386165460004,53429.97340560001
2024-09-20,19:17:01.000,264,11063869,3725,0,1726859820,13106.609615389993,34588.489850490005,53429.91052152
2024-09-20,19:17:02.000,264,11063849,4885,0,1726859821,13106.663505869998,26279.609828190005,53430.07122528001
2024-09-20,19:17:03.000,264,11063837,4405,0,1726859822,13106.690451109993,32741.8786083,53429.96641848
2024-09-20,19:17:04.000,264,11063827,4725,0,1726859823,13106.744341589998,33203.3851494,53430.10616088
2024-09-20,19:17:05.000,264,11063942,3325,0,1726859824,13106.757814209988,29972.33887347,53430.07122528001
2024-09-20,19:17:06.000,264,11064082,4645,0,1726859825,13106.703923729998,24432.963340350005,53430.04327680001
2024-09-20,19:17:07.000,264,11063805,3725,0,1726859826,13106.778023139988,27664.20699192,53430.12712224
2024-09-20,19:17:08.000,264,11063836,4205,0,1726859827,13106.858858859989,30433.718530230006,53430.196993440004
2024-09-20,19:17:09.000,264,11064021,5005,0,1726859828,13106.825177309998,33203.34990375,53430.17603208
2024-09-20,19:17:10.000,264,11063951,3965,0,1726859829,13106.831913619993,33664.84939572,53430.20398056
2024-09-20,19:17:11.000,264,11063920,3525,0,1726859830,13106.872331479994,35972.92488423,53430.148083600005
2024-09-20,19:17:12.000,264,11063792,3325,0,1726859831,13106.926221959999,27202.75684386,53430.15507072
2024-09-20,19:17:13.000,264,11063895,4445,0,1726859832,13106.926221959999,29972.416413900006,53430.24590328
2024-09-20,19:17:14.000,264,11063865,4885,0,1726859833,13106.946430889999,30433.852463699994,53430.2528904
2024-09-20,19:17:15.000,264,11063915,3845,0,1726859834,13106.932958269994,32280.167642429995,53430.23891616001
2024-09-20,19:17:16.000,264,11063852,3325,0,1726859835,13106.946430889999,24894.610864050002,53430.33673584001
2024-09-20,19:17:17.000,264,11063893,4565,0,1726859836,13106.926221959999,27202.503075180008,53430.30878736001
2024-09-20,19:17:18.000,264,11063963,4525,0,1726859837,13106.939694579989,31356.71751417,53430.434555520005
2024-09-20,19:17:19.000,264,11063900,3005,0,1726859838,13106.899276719989,35049.35492076,53430.40660704001
2024-09-20,19:17:20.000,264,11063859,3845,0,1726859839,13106.926221959999,28587.036796739994,53430.42058128
2024-09-20,19:17:21.000,264,11063910,3365,0,1726859840,13106.865595169998,27202.235208240003,53430.364684320004
2024-09-20,19:17:22.000,264,11063909,4365,0,1726859841,13106.798232069988,28125.452715210005,53430.385645680006
2024-09-20,19:17:23.000,264,11063966,3165,0,1726859842,13106.804968379998,31818.02667963,53430.35071008
2024-09-20,19:17:24.000,264,11063927,3365,0,1726859843,13106.744341589998,29971.711500899997,53430.30180024
2024-09-20,19:17:25.000,264,11063874,3845,0,1726859844,13106.791495759993,29510.05692807,53430.364684320004
2024-09-20,19:17:26.000,264,11063919,3645,0,1726859845,13106.885804099998,34125.79905555,53430.35071008
2024-09-20,19:17:27.000,264,11063860,3085,0,1726859846,13106.959903509989,27663.530275440004,53430.29481312
2024-09-20,19:17:28.000,264,11063893,3765,0,1726859847,13107.0878934,24893.863656269998,53430.29481312
2024-09-20,19:17:29.000,264,11063923,3965,0,1726859848,13107.296719009995,26740.066048919995,53430.3926328
2024-09-20,19:17:30.000,264,11063893,4165,0,1726859849,13107.417972589996,33202.0458147,53430.32974872001
2024-09-20,19:17:31.000,264,11063789,4645,0,1726859850,13107.559435099996,26739.83342763,53430.37167144
2024-09-20,19:17:32.000,264,11063761,3804,0,1726859851,13107.707633919992,31817.279471849994,53430.385645680006
2024-09-20,19:17:33.000,264,11063951,4004,0,1726859852,13107.808678569992,31817.251275329996,53430.364684320004
2024-09-20,19:17:34.000,264,11064004,3804,0,1726859853,13107.902986909998,31355.942109869997,53430.35769720001
2024-09-20,19:17:35.000,264,11064054,4565,0,1726859854,13107.909723219993,27201.79111305,53430.34372296
2024-09-20,19:17:36.000,264,11063897,3725,0,1726859855,13108.004031559998,32741.053860090004,53430.32974872001
2024-09-20,19:17:37.000,264,11063875,3804,0,1726859856,13108.037713109989,27663.833388030005,53430.35071008
2024-09-20,19:17:38.000,264,11063938,3245,0,1726859857,13108.071394659994,29048.76891,53430.44852976
2024-09-20,19:17:39.000,264,11063975,3965,0,1726859858,13108.105076209999,34126.59560724,53430.46949112
2024-09-20,19:17:40.000,264,11063851,4765,0,1726859859,13108.084867279998,27664.411416689996,53430.46949112
2024-09-20,19:17:41.000,264,11063934,4645,0,1726859860,13108.017504179988,33203.561377649996,53430.39961992
2024-09-20,19:17:42.000,264,11063847,4885,0,1726859861,13108.051185729993,30434.26836237,53430.51141384
2024-09-20,19:17:43.000,264,11063778,3525,0,1726859862,13108.064658349998,27203.165693400006,53430.47647824001
2024-09-20,19:17:44.000,264,11063853,3605,0,1726859863,13107.990558939993,25356.695433810004,53430.49743960001
2024-09-20,19:17:45.000,264,11063905,4445,0,1726859864,13107.929932149993,30434.28246063,53430.385645680006
2024-09-20,19:17:46.000,264,11063838,3804,0,1726859865,13107.876041670002,30895.676215650004,53430.54634944001
2024-09-20,19:17:47.000,264,11063933,3924,0,1726859866,13107.828887499993,31818.858476969996,53430.51141384
2024-09-20,19:17:48.000,264,11063860,3005,0,1726859867,13107.815414880002,25818.04689405,53430.47647824001
2024-09-20,19:17:49.000,264,11063844,4085,0,1726859868,13107.808678569992,29049.135464759995,53430.54634944001
2024-09-20,19:17:50.000,264,11063838,4045,0,1726859869,13107.694161300002,30433.760825010002,53430.57429792001
2024-09-20,19:17:51.000,264,11063768,3205,0,1726859870,13107.714370230002,29972.00051523,53430.58827216
2024-09-20,19:17:52.000,264,11063848,3085,0,1726859871,13107.673952370002,31818.294546570003,53430.45551688001
2024-09-20,19:17:53.000,264,11063867,3685,0,1726859872,13107.694161300002,29048.733664350002,53430.47647824001
2024-09-20,19:17:54.000,264,11063912,4365,0,1726859873,13107.667216059992,29510.254303709997,53430.53936232
2024-09-20,19:17:55.000,264,11063920,3165,0,1726859874,13107.727842849992,29971.866581759998,53430.54634944001
2024-09-20,19:17:56.000,264,11064022,3365,0,1726859875,13107.727842849992,32279.906824620004,53430.53936232
2024-09-20,19:17:57.000,264,11063712,3405,0,1726859876,13107.808678569992,30895.26031698,53430.51141384
2024-09-20,19:17:58.000,264,11063868,3325,0,1726859877,13107.754788090002,32741.829264390006,53430.50442672001
2024-09-20,19:17:59.000,264,11063948,4045,0,1726859878,13107.889514289993,28587.523186709994,53430.54634944001
2024-09-20,19:18:00.000,264,11063841,4765,0,1726859879,13107.876041670002,25356.631991639995,53430.42058128
2024-09-20,19:18:01.000,264,11063891,4805,0,1726859880,13107.916459530003,25356.857563800004,53430.51141384
2024-09-20,19:18:02.000,264,11063724,3804,0,1726859881,13107.956877389988,27664.926003180008,53430.54634944001
2024-09-20,19:18:03.000,264,11063899,4885,0,1726859882,13108.037713109989,29973.227063850005,53430.58827216
2024-09-20,19:18:04.000,264,11063976,4485,0,1726859883,13108.091603589994,29511.720522749994,53430.57429792001
2024-09-20,19:18:05.000,264,11063814,3285,0,1726859884,13108.158966689989,32743.112206050006,53430.61622064
2024-09-20,19:18:06.000,264,11063852,4245,0,1726859885,13108.078130969989,30896.712437759998,53430.5673108
2024-09-20,19:18:07.000,264,11063886,4165,0,1726859886,13108.132021449994,29973.805092509996,53430.54634944001
2024-09-20,19:18:08.000,264,11063659,4045,0,1726859887,13108.118548829989,26280.977359409997,53430.65814336
2024-09-20,19:18:09.000,264,11063710,3565,0,1726859888,13108.145494069999,33205.09808799,53430.63019488
2024-09-20,19:18:10.000,264,11063813,4805,0,1726859889,13108.165702999999,27665.891733990007,53430.60923352
2024-09-20,19:18:11.000,264,11063820,3485,0,1726859890,13108.192648239994,32281.746647549997,53430.60923352
2024-09-20,19:18:12.000,264,11063853,4405,0,1726859891,13108.17917561999,27203.962245090006,53430.57429792001
2024-09-20,19:18:13.000,264,11063793,3685,0,1726859892,13108.28022026999,28588.672194900006,53430.637182
2024-09-20,19:18:14.000,264,11063842,3165,0,1726859893,13108.21959347999,29511.297574950004,53430.7070532
2024-09-20,19:18:15.000,264,11063908,3485,0,1726859894,13108.19938454999,30895.89473868,53430.66513048001
2024-09-20,19:18:16.000,264,11063926,3885,0,1726859895,13108.206120859999,25818.138532740006,53430.63019488
2024-09-20,19:18:17.000,264,11063842,4205,0,1726859896,13108.158966689989,32280.153544169996,53430.67211760001
2024-09-20,19:18:18.000,264,11063846,4004,0,1726859897,13108.105076209999,25817.616897119995,53430.637182
2024-09-20,19:18:19.000,264,11063902,3965,0,1726859898,13108.024240489998,28586.783028060003,53430.7070532
2024-09-20,19:18:20.000,264,11063886,4085,0,1726859899,13108.004031559998,30894.477863549997,53430.68609184
2024-09-20,19:18:21.000,264,11063924,3845,0,1726859900,13107.916459530003,30894.28753704,53430.73500168
2024-09-20,19:18:22.000,264,11063968,4045,0,1726859901,13107.741315469997,31355.787029009996,53430.65814336
2024-09-20,19:18:23.000,264,11063809,4525,0,1726859902,13107.680688679997,31355.836372920006,53430.700066080004
2024-09-20,19:18:24.000,264,11063893,3845,0,1726859903,13107.552698790001,28586.18385201,53430.67211760001
2024-09-20,19:18:25.000,264,11063806,4325,0,1726859904,13107.438181519996,28124.620917869994,53430.73500168
2024-09-20,19:18:26.000,264,11063892,3485,0,1726859905,13107.38429103999,27663.177818940007,53430.7769244
2024-09-20,19:18:27.000,264,11063967,4565,0,1726859906,13107.34387317999,28124.761900469995,53430.79788576
2024-09-20,19:18:28.000,264,11063909,4685,0,1726859907,13107.34387317999,29971.154619630004,53430.73500168
2024-09-20,19:18:29.000,264,11063946,4285,0,1726859908,13107.337136869995,30432.81624159,53430.602246400005
2024-09-20,19:18:30.000,264,11063874,3365,0,1726859909,13107.35060949,27201.748818270004,53430.64416912001
2024-09-20,19:18:31.000,264,11063900,4405,0,1726859910,13107.478599379996,30433.168698089998,53430.61622064
2024-09-20,19:18:32.000,264,11063863,4685,0,1726859911,13107.532489860001,29510.05692807,53430.74897592
2024-09-20,19:18:33.000,264,11063888,4285,0,1726859912,13107.748051779992,30433.598695020002,53430.7070532
2024-09-20,19:18:34.000,264,11063914,4325,0,1726859913,13107.889514289993,29972.127399570003,53430.68609184
2024-09-20,19:18:35.000,264,11063817,4605,0,1726859914,13108.030976799993,33664.99742745,53430.700066080004
2024-09-20,19:18:36.000,264,11063780,4085,0,1726859915,13108.21959347999,29510.6983989,53430.69307896001
2024-09-20,19:18:37.000,264,11063822,4685,0,1726859916,13108.3677923,29972.275431300004,53430.68609184
2024-09-20,19:18:38.000,264,11063879,4085,0,1726859917,13108.495782189995,26741.341941449995,53430.67211760001
2024-09-20,19:18:39.000,264,11063924,3485,0,1726859918,13108.60356314999,27664.390269299998,53430.769937280005
2024-09-20,19:18:40.000,264,11063887,4885,0,1726859919,13108.718080419996,25817.89181319,53430.72801456
2024-09-20,19:18:41.000,264,11063937,4685,0,1726859920,13108.792179830001,27202.608812129998,53430.76295016001
2024-09-20,19:18:42.000,264,11063955,4565,0,1726859921,13108.852806620002,31356.823251120004,53430.75596304
2024-09-20,19:18:43.000,264,11063956,3845,0,1726859922,13108.899960789997,26740.63702845,53430.73500168
2024-09-20,19:18:44.000,264,11063892,3485,0,1726859923,13108.987532819992,29971.69740264,53430.75596304
2024-09-20,19:18:45.000,264,11063850,3845,0,1726859924,13108.974060200002,27202.129471289998,53430.888718320006
2024-09-20,19:18:46.000,264,11063886,3804,0,1726859925,13108.879751859997,32741.293530509996,53430.86076984001
2024-09-20,19:18:47.000,264,11063949,4325,0,1726859926,13108.805652449992,29971.67625525,53430.87474408
2024-09-20,19:18:48.000,264,11063844,3205,0,1726859927,13108.664189939991,28586.82532284,53430.88173120001
2024-09-20,19:18:49.000,264,11063841,4445,0,1726859928,13108.65071732,29048.381207850005,53430.93064104001
2024-09-20,19:18:50.000,264,11063786,4205,0,1726859929,13108.515991119995,27663.699454560003,53430.90269256
2024-09-20,19:18:51.000,264,11063893,4445,0,1726859930,13108.50251849999,29048.219077860005,53431.00749936001
2024-09-20,19:18:52.000,264,11063883,5085,0,1726859931,13108.515991119995,27663.339948930006,53430.97256376
2024-09-20,19:18:53.000,264,11063761,4645,0,1726859932,13108.435155399995,29509.471850279995,53431.035447840004
2024-09-20,19:18:54.000,264,11063932,4325,0,1726859933,13108.52272742999,35971.68423735,53431.0214736
2024-09-20,19:18:55.000,264,11063879,3485,0,1726859934,13108.5698816,30894.069014010005,53430.986538000005
2024-09-20,19:18:56.000,264,11063844,4525,0,1726859935,13108.59009053,30893.942129670002,53431.02846072001
2024-09-20,19:18:57.000,264,11063959,4845,0,1726859936,13108.697871489996,24431.56761261,53430.96557664
2024-09-20,19:18:58.000,264,11063870,4365,0,1726859937,13108.873015550002,24893.095301099995,53430.99352512
2024-09-20,19:18:59.000,264,11063895,4125,0,1726859938,13109.007741749992,27662.557495500005,53430.986538000005
2024-09-20,19:19:00.000,264,11063851,4245,0,1726859939,13109.149204259993,29047.408427910006,53431.0214736
2024-09-20,19:19:01.000,264,11063852,4325,0,1726859940,13109.290666769994,33201.693358200006,53431.14724176001
2024-09-20,19:19:02.000,264,11063788,4085,0,1726859941,13109.378238799989,35509.94507496001,53431.02846072001
2024-09-20,19:19:03.000,264,11063926,4245,0,1726859942,13109.47928344999,30432.435588570006,53431.056409200006
2024-09-20,19:19:04.000,264,11063945,4485,0,1726859943,13109.58032809999,29509.556439840002,53431.035447840004
2024-09-20,19:19:05.000,264,11063955,4605,0,1726859944,13109.68810906,29048.12743917,53431.00749936001
2024-09-20,19:19:06.000,264,11063890,3525,0,1726859945,13109.896934669996,29971.450683090006,53431.12628040001
2024-09-20,19:19:07.000,264,11063870,3245,0,1726859946,13109.89019836,33202.78597334999,53431.07038344
2024-09-20,19:19:08.000,264,11063917,4805,0,1726859947,13109.964297769991,27202.340945189993,53431.056409200006
2024-09-20,19:19:09.000,264,11063826,4325,0,1726859948,13110.031660870001,28125.692385629998,53431.13326752
2024-09-20,19:19:10.000,264,11063888,4165,0,1726859949,13110.099023969997,31356.85849677,53431.21012584
2024-09-20,19:19:11.000,264,11063926,4165,0,1726859950,13110.179859689997,30895.26031698,53431.154228880005
2024-09-20,19:19:12.000,264,11063901,4885,0,1726859951,13110.186595999992,29971.972318710003,53431.21012584
2024-09-20,19:19:13.000,264,11063926,3205,0,1726859952,13110.260695409997,28125.480911730003,53431.26602280001
2024-09-20,19:19:14.000,264,11063937,3645,0,1726859953,13110.240486479997,29971.633960470004,53431.21012584
2024-09-20,19:19:15.000,264,11063848,4125,0,1726859954,13110.253959100002,33202.37007468,53431.24506144001
2024-09-20,19:19:16.000,264,11063921,3685,0,1726859955,13110.247222789993,33202.03876557,53431.321919760005
2024-09-20,19:19:17.000,264,11063935,3485,0,1726859956,13110.173123380002,32278.50404775,53431.30794552
2024-09-20,19:19:18.000,264,11063879,4365,0,1726859957,13110.166387069992,29047.077118800007,53431.33589400001
2024-09-20,19:19:19.000,264,11063850,3444,0,1726859958,13110.085551349992,24430.961387429998,53431.32890688
2024-09-20,19:19:20.000,264,11063916,3485,0,1726859959,13110.078815039997,29508.090220800004,53431.3009584
2024-09-20,19:19:21.000,264,11063824,3245,0,1726859960,13110.038397179997,31354.088188680005,53431.34986824
2024-09-20,19:19:22.000,264,11063864,4045,0,1726859961,13110.024924559992,26738.155734689994,53431.37781672
2024-09-20,19:19:23.000,264,11063918,4525,0,1726859962,13109.977770389996,24891.685475100006,53431.33589400001
2024-09-20,19:19:24.000,264,11064009,4765,0,1726859963,13110.004715629992,33661.353027239995,53431.27999704
2024-09-20,19:19:25.000,264,11063967,4445,0,1726859964,13109.991243010001,24891.495148589995,53431.31493264001
2024-09-20,19:19:26.000,264,11063962,4045,0,1726859965,13110.038397179997,32276.59373352,53431.39877808
2024-09-20,19:19:27.000,264,11063954,4004,0,1726859966,13110.018188249996,26737.634099069997,53431.16820312001
2024-09-20,19:19:28.000,264,11063862,4525,0,1726859967,13110.173123380002,30430.222161750004,53431.224100080006
2024-09-20,19:19:29.000,264,11063729,4485,0,1726859968,13110.341531129998,32276.375210490005,53431.3009584
2024-09-20,19:19:30.000,264,11064015,3965,0,1726859969,13110.523411499998,28583.808295199997,53431.23807432
2024-09-20,19:19:31.000,264,11063793,4645,0,1726859970,13110.63792876999,35968.76589753,53431.321919760005
2024-09-20,19:19:32.000,264,11064096,3325,0,1726859971,13110.752446039995,27660.435707369994,53431.31493264001
2024-09-20,19:19:33.000,264,11063981,3804,0,1726859972,13110.9275901,28583.723705640004,53431.35685536
2024-09-20,19:19:34.000,264,11063951,4004,0,1726859973,13111.04210736999,29045.22319761,53431.34288112001
2024-09-20,19:19:35.000,264,11064085,4085,0,1726859974,13111.170097260001,29045.054018490002,53431.34288112001
2024-09-20,19:19:36.000,264,11063897,4605,0,1726859975,13111.257669289997,28121.98454325,53431.370829600004
2024-09-20,19:19:37.000,264,11063959,3645,0,1726859976,13111.298087149997,29968.412508060006,53431.391790960006
2024-09-20,19:19:38.000,264,11063827,4365,0,1726859977,13111.372186560002,29506.800230010005,53431.43371368001
2024-09-20,19:19:39.000,264,11063924,3365,0,1726859978,13111.378922869997,31814.706539399995,53431.44768792
2024-09-20,19:19:40.000,264,11063795,4605,0,1726859979,13111.473231210002,31353.129507000005,53431.489610640005
2024-09-20,19:19:41.000,264,11063919,3565,0,1726859980,13111.479967519997,30891.55952373,53431.52454624
2024-09-20,19:19:42.000,264,11063858,4004,0,1726859981,13111.574275859988,30891.55952373,53431.49659776
2024-09-20,19:19:43.000,264,11063806,3285,0,1726859982,13111.682056819998,32276.318817449996,53431.489610640005
2024-09-20,19:19:44.000,264,11063795,4965,0,1726859983,13111.695529439989,31353.108359610007,53431.559481840006
2024-09-20,19:19:45.000,264,11063956,3365,0,1726859984,13111.709002059994,28122.13257498,53431.5455076
2024-09-20,19:19:46.000,264,11063881,4805,0,1726859985,13111.783101469999,27660.52734606,53431.60140456001
2024-09-20,19:19:47.000,264,11063905,3485,0,1726859986,13111.87740980999,37815.09517452,53431.69223712
2024-09-20,19:19:48.000,264,11063923,3685,0,1726859987,13111.884146119999,33199.416489209994,53431.67826288001
2024-09-20,19:19:49.000,264,11063839,4965,0,1726859988,13111.90435505,28583.639116079998,53431.67826288001
2024-09-20,19:19:50.000,264,11063843,3804,0,1726859989,13111.94477291,30891.56657286,53431.73415984
2024-09-20,19:19:51.000,264,11063811,4004,0,1726859990,13111.95824552999,31353.129507000005,53431.73415984
2024-09-20,19:19:52.000,264,11063961,3765,0,1726859991,13112.02560863,29506.884819569997,53431.706211360004
2024-09-20,19:19:53.000,264,11063860,4125,0,1726859992,13112.10644435,29968.363164149996,53431.83896664001
2024-09-20,19:19:54.000,264,11063846,4365,0,1726859993,13112.10644435,29045.23024674,53431.88787648001
2024-09-20,19:19:55.000,264,11063850,4365,0,1726859994,13112.08623542,28583.46288783,53431.79704392001
2024-09-20,19:19:56.000,264,11063839,4565,0,1726859995,13112.173807449995,26275.48608714,53431.95774768
2024-09-20,19:19:57.000,264,11063853,4525,0,1726859996,13112.22769793,29044.77205329,53431.9996704
2024-09-20,19:19:58.000,264,11063821,4645,0,1726859997,13112.24117054999,29967.66530028,53431.9297992
2024-09-20,19:19:59.000,264,11063913,4004,0,1726859998,13112.173807449995,26274.886911089998,53431.95774768
2024-09-20,19:20:00.000,264,11063847,4485,0,1726859999,13112.18728007,27197.815403729997,53431.97172192
2024-09-20,19:20:01.000,264,11063838,3405,0,1726860000,13112.194016379995,29967.009731190003,53432.04858024
2024-09-20,19:20:02.000,264,11063994,4325,0,1726860001,13112.092971729995,30428.290700130005,53432.04858024
2024-09-20,19:20:03.000,264,11063813,4405,0,1726860002,13112.09970803999,25812.555621780004,53431.9996704
2024-09-20,19:20:04.000,264,11063862,4125,0,1726860003,13111.99866338999,28581.594868379994,53432.02761888
2024-09-20,19:20:05.000,264,11063792,3085,0,1726860004,13112.01887231999,29966.24137602,53432.041593120004
2024-09-20,19:20:06.000,264,11063778,3285,0,1726860005,13111.94477291,29966.269572539997,53432.0695416
2024-09-20,19:20:07.000,264,11063977,3565,0,1726860006,13111.830255639994,29504.572704930004,53432.07652872
2024-09-20,19:20:08.000,264,11063810,4325,0,1726860007,13111.884146119999,29042.939279490005,53431.9996704
2024-09-20,19:20:09.000,264,11063901,4525,0,1726860008,13111.884146119999,30889.247409090007,53432.15338704001
2024-09-20,19:20:10.000,264,11063835,4725,0,1726860009,13111.769628849994,28119.954393809996,53432.02063176
2024-09-20,19:20:11.000,264,11063902,4325,0,1726860010,13111.695529439989,27196.99770465,53432.01364464001
2024-09-20,19:20:12.000,264,11063848,2965,0,1726860011,13111.762892539999,29043.122556870003,53431.97870904
2024-09-20,19:20:13.000,264,11063852,3845,0,1726860012,13111.641638959998,29043.362227289996,53432.07652872
2024-09-20,19:20:14.000,264,11063793,4685,0,1726860013,13111.661847889998,30428.276601870006,53432.11845144
2024-09-20,19:20:15.000,264,11063832,4725,0,1726860014,13111.675320509989,30428.361191429998,53432.062554480006
2024-09-20,19:20:16.000,264,11063884,3565,0,1726860015,13111.749419919994,30890.1426486,53432.15338704001
2024-09-20,19:20:17.000,264,11063791,4885,0,1726860016,13111.735947299989,27197.688519389994,53432.041593120004
2024-09-20,19:20:18.000,264,11063894,4485,0,1726860017,13111.85720087999,31813.324909920004,53432.062554480006
2024-09-20,19:20:19.000,264,11063774,4325,0,1726860018,13111.884146119999,31351.684435350006,53432.13242568001
2024-09-20,19:20:20.000,264,11063879,4845,0,1726860019,13112.02560863,29043.848617259995,53432.05556736001
2024-09-20,19:20:21.000,264,11063814,4245,0,1726860020,13112.092971729995,23966.614046939998,53432.14639992
2024-09-20,19:20:22.000,264,11063860,4045,0,1726860021,13112.18728007,31813.007699070004,53432.20229688001
2024-09-20,19:20:23.000,264,11063935,3885,0,1726860022,13112.301797339991,29043.566652060006,53432.10447720001
2024-09-20,19:20:24.000,264,11063885,4445,0,1726860023,13112.315269959996,32735.774061720003,53432.12543856
2024-09-20,19:20:25.000,264,11063940,3965,0,1726860024,13112.362424129991,32735.470949130002,53432.25819384
2024-09-20,19:20:26.000,264,11063957,4325,0,1726860025,13112.449996160001,28119.693576000005,53432.328065040005
2024-09-20,19:20:27.000,264,11063909,4805,0,1726860026,13112.362424129991,29504.361231029994,53432.279155200005
2024-09-20,19:20:28.000,264,11063870,3405,0,1726860027,13112.281588409991,33196.6179846,53432.2442196
2024-09-20,19:20:29.000,264,11063886,4045,0,1726860028,13112.207489,31812.020820870006,53432.397936240006
2024-09-20,19:20:30.000,264,11063958,4285,0,1726860029,13112.10644435,33657.94829745,53432.43287184
2024-09-20,19:20:31.000,264,11064047,4565,0,1726860030,13111.96498184,32273.266544159997,53432.40492336
2024-09-20,19:20:32.000,264,11063928,4045,0,1726860031,13111.749419919994,26734.55362926,53432.397936240006
2024-09-20,19:20:33.000,264,11063768,3765,0,1726860032,13111.607957409993,27657.47507277,53432.41191048
2024-09-20,19:20:34.000,264,11063883,4325,0,1726860033,13111.466494899993,31349.929201980005,53432.42588472
2024-09-20,19:20:35.000,264,11064011,3605,0,1726860034,13111.325032389992,25349.646303810005,53432.39094912001
2024-09-20,19:20:36.000,264,11063985,4805,0,1726860035,13111.10947047,30888.161843070004,53432.36300064
2024-09-20,19:20:37.000,264,11063965,4605,0,1726860036,13111.075788919996,29041.88190999,53432.27216808001
2024-09-20,19:20:38.000,264,11063895,3645,0,1726860037,13110.954535339995,30426.295796339997,53432.40492336
2024-09-20,19:20:39.000,264,11063924,3965,0,1726860038,13110.88717224,31810.829517899998,53432.22325824001
2024-09-20,19:20:40.000,264,11063926,4165,0,1726860039,13110.84675438,31349.18904333,53432.3140908
2024-09-20,19:20:41.000,264,11064053,4685,0,1726860040,13110.90064485999,32272.314911609996,53432.328065040005
2024-09-20,19:20:42.000,264,11063959,4565,0,1726860041,13110.81980913999,28579.78324197,53432.279155200005
2024-09-20,19:20:43.000,264,11063878,3685,0,1726860042,13110.82654545,29502.972552420004,53432.20229688001
2024-09-20,19:20:44.000,264,11063863,5005,0,1726860043,13110.9275901,27656.727864989996,53432.1394128
2024-09-20,19:20:45.000,264,11063930,4685,0,1726860044,13111.02189843999,33195.292748160005,53432.21627112
2024-09-20,19:20:46.000,264,11063936,3365,0,1726860045,13111.08926154,23502.612113819996,53432.11845144
2024-09-20,19:20:47.000,264,11063890,4205,0,1726860046,13111.183569879991,29964.295816140002,53432.1394128
2024-09-20,19:20:48.000,264,11063876,4125,0,1726860047,13111.304823459992,26733.510358019994,53432.13242568001
2024-09-20,19:20:49.000,264,11063928,4285,0,1726860048,13111.432813350002,26271.99676779,53432.160374160005
2024-09-20,19:20:50.000,264,11063962,4245,0,1726860049,13111.540594309998,30887.463979199994,53432.20229688001
2024-09-20,19:20:51.000,264,11063872,4285,0,1726860050,13111.648375269993,29502.824520690003,53432.160374160005
2024-09-20,19:20:52.000,264,11063929,3804,0,1726860051,13111.621430029998,28579.663406759995,53432.230245360006
2024-09-20,19:20:53.000,264,11063931,4805,0,1726860052,13111.722474679998,35041.39645299,53432.25819384
2024-09-20,19:20:54.000,264,11063929,4725,0,1726860053,13111.634902649988,28579.726848930004,53432.25120672001
2024-09-20,19:20:55.000,264,11063964,4004,0,1726860054,13111.655111579988,31348.85068509,53432.20229688001
2024-09-20,19:20:56.000,264,11063924,3965,0,1726860055,13111.547330619993,31348.808390310005,53432.342039279996
2024-09-20,19:20:57.000,264,11064012,4365,0,1726860056,13111.412604420002,28117.98063741,53432.29312944
2024-09-20,19:20:58.000,264,11063957,4085,0,1726860057,13111.358713939997,27656.326064580004,53432.36300064
2024-09-20,19:20:59.000,264,11063952,4205,0,1726860058,13111.217251429996,25348.687622130004,53432.27216808001
2024-09-20,19:21:00.000,264,11063924,4205,0,1726860059,13111.02863475,26271.771195630005,53432.383962
2024-09-20,19:21:01.000,264,11063972,3804,0,1726860060,13110.994953199996,27656.37540849,53432.30710368
2024-09-20,19:21:02.000,264,11063919,3565,0,1726860061,13110.90064485999,29040.979621349994,53432.376974880004
2024-09-20,19:21:03.000,264,11063909,4085,0,1726860062,13110.70529187,30887.196112260004,53432.36998776001
2024-09-20,19:21:04.000,264,11063825,4365,0,1726860063,13110.664874009999,26733.10855761,53432.29312944
2024-09-20,19:21:05.000,264,11063829,4245,0,1726860064,13110.604247219999,25348.356313020005,53432.27216808001
2024-09-20,19:21:06.000,264,11063921,4245,0,1726860065,13110.624456149999,38271.44880159,53432.25120672001
2024-09-20,19:21:07.000,264,11063993,3245,0,1726860066,13110.584038289999,29501.985674220006,53432.27216808001
2024-09-20,19:21:08.000,264,11063908,3685,0,1726860067,13110.597510909989,28578.6624303,53432.30710368
2024-09-20,19:21:09.000,264,11064003,4205,0,1726860068,13110.610983529994,29039.915202720003,53432.26518096
2024-09-20,19:21:10.000,264,11063934,3924,0,1726860069,13110.63792876999,29501.393547300002,53432.14639992
2024-09-20,19:21:11.000,264,11063917,4365,0,1726860070,13110.610983529994,29039.710777950007,53432.25120672001
2024-09-20,19:21:12.000,264,11063898,4205,0,1726860071,13110.74570973,28116.514418370003,53432.209284000004
2024-09-20,19:21:13.000,264,11063982,3165,0,1726860072,13110.813072829995,27654.902140320002,53432.2442196
2024-09-20,19:21:14.000,264,11064003,3685,0,1726860073,13110.96127164999,24885.616174170005,53432.209284000004
2024-09-20,19:21:15.000,264,11063943,4685,0,1726860074,13111.015162129996,25808.74204245,53432.14639992
2024-09-20,19:21:16.000,264,11063888,3845,0,1726860075,13111.136415709996,30424.258597770007,53432.08351584001
2024-09-20,19:21:17.000,264,11063968,4045,0,1726860076,13111.223987739992,27193.46609052,53432.11845144
2024-09-20,19:21:18.000,264,11063935,4565,0,1726860077,13111.304823459992,25347.496319159996,53432.12543856
2024-09-20,19:21:19.000,264,11063944,4285,0,1726860078,13111.372186560002,28116.85982574,53432.1394128
2024-09-20,19:21:20.000,264,11063947,4605,0,1726860079,13111.426077039992,30886.166939279996,53432.0695416
2024-09-20,19:21:21.000,264,11063899,4685,0,1726860080,13111.331768700002,30424.64629992,53432.21627112
2024-09-20,19:21:22.000,264,11063922,4125,0,1726860081,13111.318296079997,29040.013890539994,53432.174348399996
2024-09-20,19:21:23.000,264,11063905,4565,0,1726860082,13111.264405599992,29040.027988800008,53432.209284000004
2024-09-20,19:21:24.000,264,11063876,4045,0,1726860083,13111.1296794,31347.722824290002,53432.209284000004
2024-09-20,19:21:25.000,264,11063958,4245,0,1726860084,13111.143152019991,32270.707709969996,53432.12543856
2024-09-20,19:21:26.000,264,11063982,4085,0,1726860085,13110.994953199996,29962.956481440007,53432.13242568001
2024-09-20,19:21:27.000,264,11063989,3765,0,1726860086,13111.02863475,30424.427776890006,53432.16736128
2024-09-20,19:21:28.000,264,11064036,4125,0,1726860087,13110.98148057999,28116.486221850006,53432.19530976
2024-09-20,19:21:29.000,264,11063891,4325,0,1726860088,13110.92085378999,27193.254616620005,53432.10447720001
2024-09-20,19:21:30.000,264,11063861,4445,0,1726860089,13110.96800796,28577.774239920007,53432.13242568001
2024-09-20,19:21:31.000,264,11063874,3845,0,1726860090,13111.082525229991,35039.09843661,53432.111464320005
2024-09-20,19:21:32.000,264,11063920,4004,0,1726860091,13111.149888330001,25346.742062250007,53432.09749008
2024-09-20,19:21:33.000,264,11063932,4004,0,1726860092,13111.250932980001,29962.033045410004,53432.12543856
2024-09-20,19:21:34.000,264,11063907,4365,0,1726860093,13111.304823459992,31346.566766970005,53432.111464320005
2024-09-20,19:21:35.000,264,11063848,3085,0,1726860094,13111.250932980001,29961.976652369995,53432.07652872
2024-09-20,19:21:36.000,264,11063928,3405,0,1726860095,13111.277878219997,28577.435881679994,53432.11845144
2024-09-20,19:21:37.000,264,11063929,3605,0,1726860096,13111.331768700002,28577.583913409995,53432.19530976
2024-09-20,19:21:38.000,264,11064009,4725,0,1726860097,13111.237460359996,28577.647355580004,53432.12543856
2024-09-20,19:21:39.000,264,11063972,4165,0,1726860098,13111.190306190001,26731.741026389995,53432.03460600001
2024-09-20,19:21:40.000,264,11063986,4125,0,1726860099,13111.197042499996,25808.826632009994,53432.09050296
2024-09-20,19:21:41.000,264,11064044,4045,0,1726860100,13111.163360949991,27655.043122920004,53432.16736128
2024-09-20,19:21:42.000,264,11063996,4125,0,1726860101,13111.082525229991,27655.07836857,53432.07652872
2024-09-20,19:21:43.000,264,11063941,4685,0,1726860102,13110.974744269995,32270.559678239995,53432.05556736001
2024-09-20,19:21:44.000,264,11063952,4205,0,1726860103,13110.96800796,26732.128728540003,53432.08351584001
2024-09-20,19:21:45.000,264,11064039,4645,0,1726860104,13110.88717224,27655.226400300002,53432.041593120004
2024-09-20,19:21:46.000,264,11063957,4645,0,1726860105,13110.94106271999,30424.448924280005,53432.02063176
2024-09-20,19:21:47.000,264,11063828,3924,0,1726860106,13110.934326409995,28116.584909669997,53432.09749008
2024-09-20,19:21:48.000,264,11063836,3365,0,1726860107,13110.84675438,28578.042106859997,53432.041593120004
2024-09-20,19:21:49.000,264,11063895,4605,0,1726860108,13110.86696331,28116.23245317,53431.9996704
2024-09-20,19:21:50.000,264,11063885,4605,0,1726860109,13110.78612759,27193.050191849994,53431.992683280005
2024-09-20,19:21:51.000,264,11063966,4405,0,1726860110,13110.76591866,28577.633257320005,53432.01364464001
2024-09-20,19:21:52.000,264,11063893,4285,0,1726860111,13110.75918234999,29500.526504309993,53431.894863600006
2024-09-20,19:21:53.000,264,11063934,4325,0,1726860112,13110.752446039995,29500.589946480002,53432.02761888
2024-09-20,19:21:54.000,264,11063963,4845,0,1726860113,13110.732237109994,28115.73196494,53431.88787648001
2024-09-20,19:21:55.000,264,11063950,3365,0,1726860114,13110.79960020999,32731.086390270008,53431.894863600006
2024-09-20,19:21:56.000,264,11063972,3605,0,1726860115,13110.78612759,32269.572800039998,53431.97172192
2024-09-20,19:21:57.000,264,11063934,4004,0,1726860116,13110.82654545,29500.237489980005,53431.95774768
2024-09-20,19:21:58.000,264,11063936,3045,0,1726860117,13110.77939127999,26731.092506429995,53431.86691512001
2024-09-20,19:21:59.000,264,11063958,3605,0,1726860118,13110.752446039995,30423.38450565,53431.7900568
2024-09-20,19:22:00.000,264,11063897,4525,0,1726860119,13110.853490689995,31808.002816770007,53431.85294088
2024-09-20,19:22:01.000,264,11063845,4285,0,1726860120,13110.86696331,31346.559717840006,53431.88787648001
2024-09-20,19:22:02.000,264,11063970,3405,0,1726860121,13110.82654545,24885.073391159996,53431.873902240004
2024-09-20,19:22:03.000,264,11063926,3485,0,1726860122,13110.813072829995,35500.379405550004,53431.83197952
2024-09-20,19:22:04.000,264,11063947,4525,0,1726860123,13110.70529187,31346.496275669997,53431.90883784
2024-09-20,19:22:05.000,264,11063922,3725,0,1726860124,13110.610983529994,23500.455080040003,53431.86691512001
2024-09-20,19:22:06.000,264,11063923,3765,0,1726860125,13110.482993639998,29500.491258659997,53431.9297992
2024-09-20,19:22:07.000,264,11063970,4405,0,1726860126,13110.321322199998,26731.275783809993,53431.859928
2024-09-20,19:22:08.000,264,11063919,3845,0,1726860127,13110.179859689997,32731.15688157,53431.90883784
2024-09-20,19:22:09.000,264,11063947,4125,0,1726860128,13109.957561459996,28577.21735865,53431.84595376001
2024-09-20,19:22:10.000,264,11063915,3924,0,1726860129,13109.8497805,27654.070342980005,53431.894863600006
2024-09-20,19:22:11.000,264,11063944,4725,0,1726860130,13109.735263229995,29500.223391720006,53431.81800528001
2024-09-20,19:22:12.000,264,11063939,4004,0,1726860131,13109.62074595999,30423.21532653,53431.86691512001
2024-09-20,19:22:13.000,264,11063917,4525,0,1726860132,13109.46581083,29500.089458250004,53431.824992400005
2024-09-20,19:22:14.000,264,11063937,3645,0,1726860133,13109.371502489994,32269.001820510006,53431.81101816
2024-09-20,19:22:15.000,264,11063921,3804,0,1726860134,13109.277194149989,30884.51039373,53431.80403104
2024-09-20,19:22:16.000,264,11063884,4325,0,1726860135,13109.223303669998,31345.875952229995,53431.824992400005
2024-09-20,19:22:17.000,264,11063806,3525,0,1726860136,13109.135731640003,25807.522542959996,53431.76909544001
2024-09-20,19:22:18.000,264,11063741,4045,0,1726860137,13109.196358429988,28115.160985409995,53431.727172720006
2024-09-20,19:22:19.000,264,11063957,3804,0,1726860138,13109.135731640003,23499.82770747,53431.86691512001
2024-09-20,19:22:20.000,264,11063897,3965,0,1726860139,13109.048159609993,28115.168034539995,53431.776082560005
2024-09-20,19:22:21.000,264,11063925,4805,0,1726860140,13108.994269130002,29961.44091849,53431.7900568
2024-09-20,19:22:22.000,264,11063938,4205,0,1726860141,13108.994269130002,29961.391574580004,53431.74813408001
2024-09-20,19:22:23.000,264,11063994,4165,0,1726860142,13108.805652449992,29499.82159131,53431.60140456001
2024-09-20,19:22:24.000,264,11063817,3804,0,1726860143,13108.724816729991,28576.801459979994,53431.69922424001
2024-09-20,19:22:25.000,264,11063934,4045,0,1726860144,13108.60356314999,28115.175083669994,53431.68525
2024-09-20,19:22:26.000,264,11063853,4405,0,1726860145,13108.52946374,27192.204296249998,53431.62236592
2024-09-20,19:22:27.000,264,11063961,4565,0,1726860146,13108.374528609995,29961.483213269996,53431.6153788
2024-09-20,19:22:28.000,264,11063963,4565,0,1726860147,13108.26001133999,35038.39352360999,53431.55249472001
2024-09-20,19:22:29.000,264,11063892,3885,0,1726860148,13108.152230379994,28577.090474309996,53431.62236592
2024-09-20,19:22:30.000,264,11063840,3885,0,1726860149,13107.956877389988,29500.258637370003,53431.60140456001
2024-09-20,19:22:31.000,264,11063949,4325,0,1726860150,13107.842360119997,26269.56481794,53431.58743032
2024-09-20,19:22:32.000,264,11063829,4285,0,1726860151,13107.694161300002,29961.842718900007,53431.538520480004
2024-09-20,19:22:33.000,264,11063849,4605,0,1726860152,13107.519017239996,29500.554700830005,53431.538520480004
2024-09-20,19:22:34.000,264,11063895,4765,0,1726860153,13107.444917829991,29500.667486909995,53431.4756364
2024-09-20,19:22:35.000,264,11063909,4685,0,1726860154,13107.316927939995,29039.29487928,53431.4756364
2024-09-20,19:22:36.000,264,11063883,4925,0,1726860155,13107.20241066999,28116.253600559998,53431.42672656
2024-09-20,19:22:37.000,264,11063847,3965,0,1726860156,13107.22261959999,25347.12271527,53431.51057200001
2024-09-20,19:22:38.000,264,11064013,3924,0,1726860157,13107.10136601999,31808.933301929996,53431.46166216001
2024-09-20,19:22:39.000,264,11063977,4525,0,1726860158,13107.02053029999,29962.815498840006,53431.4057652
2024-09-20,19:22:40.000,264,11063816,4245,0,1726860159,13107.00032136999,31808.841663240004,53431.39877808
2024-09-20,19:22:41.000,264,11063852,4245,0,1726860160,13106.966639819999,31347.349220400007,53431.391790960006
2024-09-20,19:22:42.000,264,11063940,4165,0,1726860161,13106.953167199994,26270.417762669997,53431.321919760005
2024-09-20,19:22:43.000,264,11063958,3285,0,1726860162,13106.852122549994,28116.514418370003,53431.21711296001
2024-09-20,19:22:44.000,264,11063989,4645,0,1726860163,13106.885804099998,35962.576761389995,53431.370829600004
2024-09-20,19:22:45.000,264,11063915,5125,0,1726860164,13106.912749339994,29039.442911010003,53431.224100080006
2024-09-20,19:22:46.000,264,11063857,4845,0,1726860165,13106.865595169998,31346.905125210003,53431.2310872
2024-09-20,19:22:47.000,264,11063922,4045,0,1726860166,13106.926221959999,31347.010862159994,53431.25903568
2024-09-20,19:22:48.000,264,11063848,4125,0,1726860167,13106.899276719989,32731.763106750004,53431.14724176001
2024-09-20,19:22:49.000,264,11063976,4085,0,1726860168,13106.831913619993,25347.1297644,53431.161216
2024-09-20,19:22:50.000,264,11063995,4525,0,1726860169,13106.885804099998,28577.823583830002,53431.25204856
2024-09-20,19:22:51.000,264,11063910,4325,0,1726860170,13106.899276719989,30885.65940192,53431.11929328
2024-09-20,19:22:52.000,264,11063915,4445,0,1726860171,13106.879067789989,26731.952500290005,53431.16820312001
2024-09-20,19:22:53.000,264,11063952,3725,0,1726860172,13106.838649929989,30885.913170600004,53431.11230616
2024-09-20,19:22:54.000,264,11063862,3804,0,1726860173,13106.757814209988,25347.376483950007,53431.04243496
2024-09-20,19:22:55.000,264,11063973,4325,0,1726860174,13106.697187420003,28116.72589227,53431.12628040001
2024-09-20,19:22:56.000,264,11063926,4045,0,1726860175,13106.616351700002,30424.463022540003,53431.06339632
2024-09-20,19:22:57.000,264,11063931,4445,0,1726860176,13106.515307050002,26270.54464701,53431.08435768
2024-09-20,19:22:58.000,264,11063951,4365,0,1726860177,13106.461416569997,29962.787302319994,53431.08435768
2024-09-20,19:22:59.000,264,11063950,3045,0,1726860178,13106.313217750001,29501.231417310002,53430.9516024
2024-09-20,19:23:00.000,264,11063945,3444,0,1726860179,13106.225645719991,27654.810501629996,53430.90967968001
2024-09-20,19:23:01.000,264,11063911,4365,0,1726860180,13106.12460106999,30423.814502580004,53430.92365392
2024-09-20,19:23:02.000,264,11063846,4165,0,1726860181,13105.96966594,31346.841683039995,53430.94461528
2024-09-20,19:23:03.000,264,11063668,4125,0,1726860182,13105.82146711999,26269.818586620007,53430.95858952001
2024-09-20,19:23:04.000,264,11063905,4485,0,1726860183,13105.727158779999,25346.572883130008,53430.94461528
2024-09-20,19:23:05.000,264,11063982,4125,0,1726860184,13105.659795679989,24423.531604410004,53430.94461528
2024-09-20,19:23:06.000,264,11063992,4125,0,1726860185,13105.531805789993,29500.547651700006,53430.82583424
2024-09-20,19:23:07.000,264,11063866,4325,0,1726860186,13105.518333169988,31346.63725827,53430.867756960004
2024-09-20,19:23:08.000,264,11063976,4285,0,1726860187,13105.491387929993,29038.97766843,53430.85378272
2024-09-20,19:23:09.000,264,11063937,4445,0,1726860188,13105.444233759998,31346.78529,53430.769937280005
2024-09-20,19:23:10.000,264,11064021,4765,0,1726860189,13105.363398039997,27192.98674968,53430.75596304
2024-09-20,19:23:11.000,264,11063961,4645,0,1726860190,13105.336452800002,32270.101484789993,53430.818847120005
2024-09-20,19:23:12.000,264,11063926,4205,0,1726860191,13105.336452800002,28116.359337510003,53430.74198880001
2024-09-20,19:23:13.000,264,11063902,3965,0,1726860192,13105.356661730002,29962.632221460008,53430.75596304
2024-09-20,19:23:14.000,264,11063935,4365,0,1726860193,13105.343189109997,29501.1115821,53430.60923352
2024-09-20,19:23:15.000,264,11063793,4525,0,1726860194,13105.302771249997,32270.453941290005,53430.65814336
2024-09-20,19:23:16.000,264,11063935,4565,0,1726860195,13105.363398039997,29962.56877929,53430.700066080004
2024-09-20,19:23:17.000,264,11063960,4285,0,1726860196,13105.424024829998,36885.491155769996,53430.60923352
2024-09-20,19:23:18.000,264,11063939,4725,0,1726860197,13105.477915310003,28577.52047124,53430.5673108
2024-09-20,19:23:19.000,264,11063825,4685,0,1726860198,13105.484651619998,35500.66137075001,53430.46949112
2024-09-20,19:23:20.000,264,11063943,4885,0,1726860199,13105.518333169988,31808.171995890007,53430.42756840001
2024-09-20,19:23:21.000,264,11063903,4605,0,1726860200,13105.518333169988,33192.698668319994,53430.385645680006
2024-09-20,19:23:22.000,264,11063943,4605,0,1726860201,13105.558751029988,29038.65340845,53430.462504
2024-09-20,19:23:23.000,264,11063965,3645,0,1726860202,13105.504860549998,30884.876948489997,53430.364684320004
2024-09-20,19:23:24.000,264,11063913,4285,0,1726860203,13105.572223649993,34577.119603800005,53430.364684320004
2024-09-20,19:23:25.000,264,11063843,4205,0,1726860204,13105.558751029988,25346.220426629996,53430.42058128
2024-09-20,19:23:26.000,264,11063878,4004,0,1726860205,13105.558751029988,31346.263654380004,53430.28782600001
2024-09-20,19:23:27.000,264,11063904,3885,0,1726860206,13105.538542099988,31807.847735910007,53430.315774480005
2024-09-20,19:23:28.000,264,11063958,3885,0,1726860207,13105.491387929993,25808.037129450007,53430.266864640005
2024-09-20,19:23:29.000,264,11063825,4645,0,1726860208,13105.538542099988,29961.75108021,53430.315774480005
2024-09-20,19:23:30.000,264,11063771,4245,0,1726860209,13105.444233759998,27654.056244720006,53430.23891616001
2024-09-20,19:23:31.000,264,11063921,4885,0,1726860210,13105.424024829998,28115.59098234,53430.24590328
2024-09-20,19:23:32.000,264,11063986,4165,0,1726860211,13105.363398039997,33654.08537421,53430.28782600001
2024-09-20,19:23:33.000,264,11064002,4165,0,1726860212,13105.397079590002,28115.675571900007,53430.21096768001
2024-09-20,19:23:34.000,264,11063913,4805,0,1726860213,13105.363398039997,34577.281733790005,53430.21096768001
2024-09-20,19:23:35.000,264,11063979,4685,0,1726860214,13105.349925419992,32731.1639307,53430.28782600001
2024-09-20,19:23:36.000,264,11063868,4245,0,1726860215,13105.269089699992,26269.677604020006,53430.21096768001
2024-09-20,19:23:37.000,264,11063922,4245,0,1726860216,13105.309507559992,27654.324111659997,53430.20398056
2024-09-20,19:23:38.000,264,11063935,4605,0,1726860217,13105.262353389997,30885.067274999994,53430.266864640005
2024-09-20,19:23:39.000,264,11063880,4325,0,1726860218,13105.215199220002,28577.393586899998,53430.12013512001
2024-09-20,19:23:40.000,264,11064009,4725,0,1726860219,13105.235408150002,34115.85978225,53430.113148
2024-09-20,19:23:41.000,264,11063959,5044,0,1726860220,13105.242144459997,27654.42984861,53430.10616088
2024-09-20,19:23:42.000,264,11063841,3965,0,1726860221,13105.194990290001,28577.626208190006,53430.05725104
2024-09-20,19:23:43.000,264,11064057,4765,0,1726860222,13105.194990290001,32269.995747840003,53430.04327680001
2024-09-20,19:23:44.000,264,11063817,4365,0,1726860223,13105.221935529997,27654.690666420007,53430.19000632001
2024-09-20,19:23:45.000,264,11063728,4325,0,1726860224,13105.100681949996,29500.907157330003,53430.01532832
2024-09-20,19:23:46.000,264,11063909,4685,0,1726860225,13105.154572430001,32270.164926960002,53430.0782124
2024-09-20,19:23:47.000,264,11064009,4445,0,1726860226,13105.154572430001,31347.180041280008,53430.0782124
2024-09-20,19:23:48.000,264,11063805,4645,0,1726860227,13105.215199220002,30885.80038452,53430.0782124
2024-09-20,19:23:49.000,264,11063984,4365,0,1726860228,13105.215199220002,27654.979680749995,53430.029302560004
2024-09-20,19:23:50.000,264,11063900,4285,0,1726860229,13105.181517669997,31347.313974749995,53430.0083412
2024-09-20,19:23:51.000,264,11063846,3845,0,1726860230,13105.235408150002,30885.610058010003,53430.12013512001
2024-09-20,19:23:52.000,264,11063847,4285,0,1726860231,13105.248880769992,28116.317042730007,53430.13410936
2024-09-20,19:23:53.000,264,11064035,4285,0,1726860232,13105.255617080002,29500.857813420007,53430.113148
2024-09-20,19:23:54.000,264,11064021,4445,0,1726860233,13105.228671839992,29500.582897350003,53430.01532832
2024-09-20,19:23:55.000,264,11063970,3924,0,1726860234,13105.221935529997,26731.282832940007,53430.06423816
2024-09-20,19:23:56.000,264,11063995,4645,0,1726860235,13105.161308739996,29038.766194530006,53430.05725104
2024-09-20,19:23:57.000,264,11063935,4325,0,1726860236,13105.060264089996,30423.20122827,53430.09218664001
2024-09-20,19:23:58.000,264,11063962,4045,0,1726860237,13104.92553788999,30884.735965889995,53430.00135408001
2024-09-20,19:23:59.000,264,11063925,4645,0,1726860238,13104.84470216999,29961.525508050006,53430.10616088
2024-09-20,19:24:00.000,264,11063906,4485,0,1726860239,13104.77060276,29500.068310860006,53429.99436696001
2024-09-20,19:24:01.000,264,11063982,4325,0,1726860240,13104.595458699994,28115.393606700003,53430.07122528001
2024-09-20,19:24:02.000,264,11063955,4765,0,1726860241,13104.514622979994,26730.852836010003,53430.099173760005
2024-09-20,19:24:03.000,264,11063947,4525,0,1726860242,13104.453996189994,29038.68160497,53430.03628968
2024-09-20,19:24:04.000,264,11063866,3965,0,1726860243,13104.400105709989,29961.849768030006,53429.98737984
2024-09-20,19:24:05.000,264,11063985,4765,0,1726860244,13104.413578329993,25808.072375100004,53430.029302560004
2024-09-20,19:24:06.000,264,11063875,4525,0,1726860245,13104.379896779988,27654.30296427,53429.92449576001
2024-09-20,19:24:07.000,264,11063973,4485,0,1726860246,13104.332742609993,29962.145831489994,53429.97340560001
2024-09-20,19:24:08.000,264,11063941,4685,0,1726860247,13104.460732499989,26270.04415878,53429.85462456001
2024-09-20,19:24:09.000,264,11063895,4725,0,1726860248,13104.480941429989,31808.679533250004,53429.97340560001
2024-09-20,19:24:10.000,264,11063861,4685,0,1726860249,13104.56177714999,26731.889058119996,53430.01532832
2024-09-20,19:24:11.000,264,11063961,4485,0,1726860250,13104.575249769994,29962.780253189994,53429.91052152
2024-09-20,19:24:12.000,264,11063880,4205,0,1726860251,13104.575249769994,23962.90620456,53429.931482880005
2024-09-20,19:24:13.000,264,11063995,4645,0,1726860252,13104.66282179999,28116.789334440007,53429.93847
2024-09-20,19:24:14.000,264,11063880,4165,0,1726860253,13104.66955811,30424.568759489994,53429.97340560001
2024-09-20,19:24:15.000,264,11063970,4445,0,1726860254,13104.656085489994,27193.839694409995,53429.84763744
2024-09-20,19:24:16.000,264,11063853,4645,0,1726860255,13104.74365751999,24886.215350219994,53429.98737984
2024-09-20,19:24:17.000,264,11063989,4365,0,1726860256,13104.696503349995,29040.204217050006,53429.93847
2024-09-20,19:24:18.000,264,11064060,4085,0,1726860257,13104.70997597,29040.25356096,53430.04327680001
2024-09-20,19:24:19.000,264,11063799,4245,0,1726860258,13104.58198607999,29963.35123272,53430.0083412
2024-09-20,19:24:20.000,264,11063783,4365,0,1726860259,13104.60219500999,33194.186034750004,53429.98737984
2024-09-20,19:24:21.000,264,11063941,4445,0,1726860260,13104.568513459999,23963.322103230006,53430.03628968
2024-09-20,19:24:22.000,264,11064016,3845,0,1726860261,13104.507886669999,29963.34418359,53429.93847
2024-09-20,19:24:23.000,264,11063955,4325,0,1726860262,13104.400105709989,32732.61605148,53430.06423816
2024-09-20,19:24:24.000,264,11063928,4125,0,1726860263,13104.440523569989,27194.008873529994,53429.980392720005
2024-09-20,19:24:25.000,264,11063952,4085,0,1726860264,13104.447259879998,30886.378413180006,53430.029302560004
2024-09-20,19:24:26.000,264,11064028,3965,0,1726860265,13104.379896779988,34578.550577190006,53430.029302560004
2024-09-20,19:24:27.000,264,11063959,4645,0,1726860266,13104.305797369998,34117.00174131,53430.12712224
2024-09-20,19:24:28.000,264,11063961,4685,0,1726860267,13104.211489029993,31809.158874090004,53430.0782124
2024-09-20,19:24:29.000,264,11063937,4885,0,1726860268,13104.177807480002,29039.753072730004,53430.04327680001
2024-09-20,19:24:30.000,264,11063915,4925,0,1726860269,13104.123916999997,29962.70271276,53430.02231544001
2024-09-20,19:24:31.000,264,11063982,4205,0,1726860270,13103.982454489997,25347.157960919998,53430.08519952
2024-09-20,19:24:32.000,264,11063937,4605,0,1726860271,13103.921827699996,30885.553664969993,53430.05725104
2024-09-20,19:24:33.000,264,11064004,3965,0,1726860272,13103.921827699996,28116.40163229,53430.04327680001
2024-09-20,19:24:34.000,264,11063840,4325,0,1726860273,13103.874673530001,31347.010862159994,53430.16205784001
2024-09-20,19:24:35.000,264,11063884,4045,0,1726860274,13103.820783049996,29962.484189730007,53430.08519952
2024-09-20,19:24:36.000,264,11063853,4845,0,1726860275,13103.74668363999,27654.9444351,53430.07122528001
2024-09-20,19:24:37.000,264,11063841,4525,0,1726860276,13103.81404674,27193.62117138,53430.12712224
2024-09-20,19:24:38.000,264,11063863,4405,0,1726860277,13103.760156259996,27655.42377594,53430.050263920006
2024-09-20,19:24:39.000,264,11063903,4805,0,1726860278,13103.719738399996,28578.711774209994,53430.03628968
2024-09-20,19:24:40.000,264,11063960,4325,0,1726860279,13103.719738399996,29963.6754927,53430.00135408001
2024-09-20,19:24:41.000,264,11064012,4325,0,1726860280,13103.74668363999,33194.70062124,53430.02231544001
2024-09-20,19:24:42.000,264,11063914,4205,0,1726860281,13103.699529469995,33194.94734078999,53430.08519952
2024-09-20,19:24:43.000,264,11063930,4485,0,1726860282,13103.70626577999,29964.253521360006,53429.98737984
2024-09-20,19:24:44.000,264,11063869,4805,0,1726860283,13103.659111609995,29964.408602220006,53429.93847
2024-09-20,19:24:45.000,264,11063892,4405,0,1726860284,13103.659111609995,29041.310930460008,53429.98737984
2024-09-20,19:24:46.000,264,11063852,3485,0,1726860285,13103.6523753,26733.60199671,53429.90353440001
2024-09-20,19:24:47.000,264,11063887,4285,0,1726860286,13103.58501219999,29502.817471560003,53429.99436696001
2024-09-20,19:24:48.000,264,11063938,4004,0,1726860287,13103.497440169995,31810.561650959993,53429.95943136
2024-09-20,19:24:49.000,264,11063888,3765,0,1726860288,13103.48396754999,29502.754029389995,53430.01532832
2024-09-20,19:24:50.000,264,11063888,3804,0,1726860289,13103.457022309994,23964.090458399995,53429.96641848
2024-09-20,19:24:51.000,264,11063854,3685,0,1726860290,13103.396395519994,35502.79725714,53430.0083412
2024-09-20,19:24:52.000,264,11063872,3924,0,1726860291,13103.389659209999,26271.898079970008,53430.02231544001
2024-09-20,19:24:53.000,264,11063832,4045,0,1726860292,13103.329032419999,30425.999732879995,53430.029302560004
2024-09-20,19:24:54.000,264,11063895,4565,0,1726860293,13103.32229610999,31810.64624052,53429.87558592001
2024-09-20,19:24:55.000,264,11063939,4565,0,1726860294,13103.369450279999,29041.592895659996,53429.8685988
2024-09-20,19:24:56.000,264,11063872,4205,0,1726860295,13103.32229610999,27657.030977579998,53429.93847
2024-09-20,19:24:57.000,264,11063860,4285,0,1726860296,13103.268405629999,32272.695564630005,53429.882573040006
2024-09-20,19:24:58.000,264,11063898,4405,0,1726860297,13103.261669319989,30426.556614150002,53429.84065032
2024-09-20,19:24:59.000,264,11063951,4605,0,1726860298,13103.288614559999,29503.557630209994,53429.82667608001
2024-09-20,19:25:00.000,264,11063971,4725,0,1726860299,13103.329032419999,26734.278713189997,53429.8685988
2024-09-20,19:25:01.000,264,11063937,4525,0,1726860300,13103.38292289999,30426.831530220006,53429.861611680004
2024-09-20,19:25:02.000,264,11063911,4565,0,1726860301,13103.62543005999,29503.776153240004,53429.882573040006
2024-09-20,19:25:03.000,264,11063848,4325,0,1726860302,13103.679320539995,28119.200136900006,53429.812701840005
2024-09-20,19:25:04.000,264,11063999,4405,0,1726860303,13103.79383781,29965.247448690003,53429.96641848
2024-09-20,19:25:05.000,264,11063947,4845,0,1726860304,13103.83425567,31349.901005460008,53429.861611680004
2024-09-20,19:25:06.000,264,11063842,3325,0,1726860305,13103.83425567,29503.536482819996,53429.84763744
2024-09-20,19:25:07.000,264,11063960,4565,0,1726860306,13103.867937219991,31349.68248243,53429.78475336001
2024-09-20,19:25:08.000,264,11063911,3845,0,1726860307,13103.83425567,30426.5918598,53429.79174048
2024-09-20,19:25:09.000,264,11063870,3565,0,1726860308,13103.901618769996,31349.534450699997,53429.763792000005
2024-09-20,19:25:10.000,264,11063952,4365,0,1726860309,13103.881409839996,25810.85678145,53429.84065032
2024-09-20,19:25:11.000,264,11063931,4645,0,1726860310,13103.800574119996,31349.449861140005,53429.70090792
2024-09-20,19:25:12.000,264,11063918,4165,0,1726860311,13103.79383781,28580.121600209997,53429.77776624
2024-09-20,19:25:13.000,264,11063936,4045,0,1726860312,13103.79383781,28118.579813460005,53429.78475336001
2024-09-20,19:25:14.000,264,11063839,4645,0,1726860313,13103.66584791999,38272.75289064,53429.74283064
2024-09-20,19:25:15.000,264,11063949,4565,0,1726860314,13103.659111609995,30426.281698079998,53429.7987276
2024-09-20,19:25:16.000,264,11063891,4325,0,1726860315,13103.60522112999,31349.471008530003,53429.67295944
2024-09-20,19:25:17.000,264,11063910,3965,0,1726860316,13103.558066959995,28118.692599539994,53429.85462456001
2024-09-20,19:25:18.000,264,11063898,3845,0,1726860317,13103.57153958,31349.442812010006,53429.82667608001
2024-09-20,19:25:19.000,264,11063881,4485,0,1726860318,13103.497440169995,30426.500221110007,53429.82667608001
2024-09-20,19:25:20.000,264,11063843,4725,0,1726860319,13103.46375861999,31811.252465700003,53429.79174048
2024-09-20,19:25:21.000,264,11063932,4004,0,1726860320,13103.355977659994,29042.093383889995,53429.77077912
2024-09-20,19:25:22.000,264,11063953,4285,0,1726860321,13103.349241349999,28119.10849821,53429.714882160006
2024-09-20,19:25:23.000,264,11063925,4605,0,1726860322,13103.288614559999,32734.808330910004,53429.80571472001
2024-09-20,19:25:24.000,264,11063931,4685,0,1726860323,13103.254933009994,30427.148741070007,53429.67994656
2024-09-20,19:25:25.000,264,11063975,4805,0,1726860324,13103.201042529989,29042.488135170002,53429.74283064
2024-09-20,19:25:26.000,264,11063668,4285,0,1726860325,13103.153888359993,27657.81343101,53429.70789504001
2024-09-20,19:25:27.000,264,11063918,4125,0,1726860326,13103.073052639993,28119.43275819,53429.77077912
2024-09-20,19:25:28.000,264,11063885,4605,0,1726860327,13103.066316329998,32734.85062569,53429.75680488001
2024-09-20,19:25:29.000,264,11063901,5125,0,1726860328,13103.019162160002,26734.588874909998,53429.63103672
2024-09-20,19:25:30.000,264,11063900,4325,0,1726860329,13103.005689539998,29503.924184970005,53429.63103672
2024-09-20,19:25:31.000,264,11063955,4485,0,1726860330,13102.958535370002,31349.99264415,53429.6240496
2024-09-20,19:25:32.000,264,11063931,4605,0,1726860331,13102.891172269992,29503.81139889,53429.645010960005
2024-09-20,19:25:33.000,264,11063849,4485,0,1726860332,13102.924853819997,31349.901005460008,53429.65199808
2024-09-20,19:25:34.000,264,11063886,4125,0,1726860333,13102.904644889997,26272.588894710003,53429.526229920004
2024-09-20,19:25:35.000,264,11063924,4485,0,1726860334,13102.817072860002,29965.035974790007,53429.63103672
2024-09-20,19:25:36.000,264,11063944,4245,0,1726860335,13102.817072860002,31349.689531559998,53429.57513976
2024-09-20,19:25:37.000,264,11063949,4725,0,1726860336,13102.783391309997,33195.84962943,53429.58911400001
2024-09-20,19:25:38.000,264,11063934,4245,0,1726860337,13102.662137729996,29041.832566080004,53429.60308824
2024-09-20,19:25:39.000,264,11063867,4765,0,1726860338,13102.682346659996,30426.521368500005,53429.63802384001
2024-09-20,19:25:40.000,264,11063838,4165,0,1726860339,13102.628456179991,26734.09543581,53429.60308824
2024-09-20,19:25:41.000,264,11063933,4685,0,1726860340,13102.52741152999,27657.270648000005,53429.56815264001
2024-09-20,19:25:42.000,264,11063826,4165,0,1726860341,13102.46678473999,34580.580726629996,53429.6240496
2024-09-20,19:25:43.000,264,11063952,4125,0,1726860342,13102.33205854,30426.613007189997,53429.61706248001
2024-09-20,19:25:44.000,264,11063919,4325,0,1726860343,13102.26469543999,30888.246432629996,53429.53321704
2024-09-20,19:25:45.000,264,11063867,4525,0,1726860344,13102.22427757999,28118.988662999996,53429.5541784
2024-09-20,19:25:46.000,264,11063917,4445,0,1726860345,13102.18385971999,23041.937370059997,53429.51225568
2024-09-20,19:25:47.000,264,11064126,4004,0,1726860346,13102.217541269994,23964.802420530003,53429.56815264001
2024-09-20,19:25:48.000,264,11063978,3804,0,1726860347,13102.177123409994,31349.901005460008,53429.51225568
2024-09-20,19:25:49.000,264,11063893,4245,0,1726860348,13102.150178169999,29503.571728470008,53429.5541784
2024-09-20,19:25:50.000,264,11063925,4525,0,1726860349,13102.21080496,31811.337055259995,53429.414436
2024-09-20,19:25:51.000,264,11063917,4765,0,1726860350,13102.28490436999,30426.556614150002,53429.45635872
2024-09-20,19:25:52.000,264,11063933,4765,0,1726860351,13102.22427757999,24887.660421869994,53429.40046176001
2024-09-20,19:25:53.000,264,11063997,4285,0,1726860352,13102.34553115999,31349.48510679,53429.358539040004
2024-09-20,19:25:54.000,264,11063962,4365,0,1726860353,13102.36574008999,32272.505238120008,53429.43539736
2024-09-20,19:25:55.000,264,11064014,4325,0,1726860354,13102.3724764,29964.570732210006,53429.358539040004
2024-09-20,19:25:56.000,264,11063960,4004,0,1726860355,13102.44657580999,31349.160846810002,53429.43539736
2024-09-20,19:25:57.000,264,11063947,4765,0,1726860356,13102.54762045999,27656.629177170005,53429.358539040004
2024-09-20,19:25:58.000,264,11063870,4325,0,1726860357,13102.500466289996,27656.650324560003,53429.260719360005
2024-09-20,19:25:59.000,264,11063910,4645,0,1726860358,13102.54762045999,26733.60904584,53429.379500400006
2024-09-20,19:26:00.000,264,11063918,4245,0,1726860359,13102.42636687999,29041.346176110004,53429.32360344001
2024-09-20,19:26:01.000,264,11063912,4325,0,1726860360,13102.47352105,27195.136734329993,53429.239758
2024-09-20,19:26:02.000,264,11063890,4365,0,1726860361,13102.52741152999,33657.038959679994,53429.33059056001
2024-09-20,19:26:03.000,264,11063852,3525,0,1726860362,13102.55435677,25349.152864710006,53429.31661632
2024-09-20,19:26:04.000,264,11063894,4445,0,1726860363,13102.480257359995,24887.646323609995,53429.28866784
2024-09-20,19:26:05.000,264,11063787,4925,0,1726860364,13102.567829389991,33195.884875079995,53429.43539736
2024-09-20,19:26:06.000,264,11063977,4885,0,1726860365,13102.53414784,28580.445860189997,53429.358539040004
2024-09-20,19:26:07.000,264,11064039,4725,0,1726860366,13102.540884149996,25811.399564460007,53429.358539040004
2024-09-20,19:26:08.000,264,11063904,4485,0,1726860367,13102.59477463,26273.159874239995,53429.36552616
2024-09-20,19:26:09.000,264,11063948,4365,0,1726860368,13102.621719869996,27196.49016729,53429.33059056001
2024-09-20,19:26:10.000,264,11063900,4205,0,1726860369,13102.641928799996,32273.950309770007,53429.37251328001
2024-09-20,19:26:11.000,264,11063997,4645,0,1726860370,13102.803600239997,30889.529374289996,53429.428410240005
2024-09-20,19:26:12.000,264,11063945,4285,0,1726860371,13102.810336549992,26735.709686579998,53429.40046176001
2024-09-20,19:26:13.000,264,11063827,4205,0,1726860372,13102.837281790002,27197.575733310005,53429.44238448
2024-09-20,19:26:14.000,264,11063998,3924,0,1726860373,13102.817072860002,31813.472941650005,53429.42142312001
2024-09-20,19:26:15.000,264,11064048,4045,0,1726860374,13102.938326440002,28121.166844170002,53429.53321704
2024-09-20,19:26:16.000,264,11063883,4325,0,1726860375,13102.938326440002,31813.747857719994,53429.43539736
2024-09-20,19:26:17.000,264,11063966,3965,0,1726860376,13103.073052639993,26275.211171069997,53429.58212688
2024-09-20,19:26:18.000,264,11063907,5085,0,1726860377,13103.133679429993,30429.383315280007,53429.43539736
2024-09-20,19:26:19.000,264,11063789,5005,0,1726860378,13103.268405629999,26737.013775629996,53429.57513976
2024-09-20,19:26:20.000,264,11063815,4085,0,1726860379,13103.355977659994,31352.671313550003,53429.53321704
2024-09-20,19:26:21.000,264,11064047,5044,0,1726860380,13103.537858029995,23044.580793810004,53429.58911400001
2024-09-20,19:26:22.000,264,11063992,4245,0,1726860381,13103.679320539995,32737.515196830005,53429.61706248001
2024-09-20,19:26:23.000,264,11063936,4125,0,1726860382,13103.807310429991,26737.056070410006,53429.56815264001
2024-09-20,19:26:24.000,264,11063953,4165,0,1726860383,13103.948772939992,34122.373178370006,53429.72186928
2024-09-20,19:26:25.000,264,11063994,3365,0,1726860384,13103.975718180001,29506.574657849997,53429.57513976
2024-09-20,19:26:26.000,264,11063941,4565,0,1726860385,13104.083499139997,34583.71054035,53429.67994656
2024-09-20,19:26:27.000,264,11063887,4525,0,1726860386,13104.110444379992,32275.811280089998,53429.7288564
2024-09-20,19:26:28.000,264,11064008,3405,0,1726860387,13104.123916999997,29506.299741780007,53429.75680488001
2024-09-20,19:26:29.000,264,11063855,4685,0,1726860388,13104.177807480002,32736.958315559998,53429.812701840005
2024-09-20,19:26:30.000,264,11063941,4925,0,1726860389,13104.184543789997,31352.05803924,53429.73584352001
2024-09-20,19:26:31.000,264,11064021,4125,0,1726860390,13104.144125929997,26274.647240670005,53429.75680488001
2024-09-20,19:26:32.000,264,11063964,3405,0,1726860391,13104.177807480002,27197.505242009996,53429.91052152
2024-09-20,19:26:33.000,264,11063883,4565,0,1726860392,13104.238434270002,29505.044996640005,53429.91750864
2024-09-20,19:26:34.000,264,11063875,4765,0,1726860393,13104.198016410002,30427.895948849997,53429.92449576001
2024-09-20,19:26:35.000,264,11063945,4805,0,1726860394,13104.265379509998,22119.502316519996,53429.90353440001
2024-09-20,19:26:36.000,264,11063945,4805,0,1726860395,13104.258643200003,27196.391479469996,53429.882573040006
2024-09-20,19:26:37.000,264,11063743,4645,0,1726860396,13104.231697959993,24426.837646379994,53429.95244424001
2024-09-20,19:26:38.000,264,11064009,4645,0,1726860397,13104.238434270002,27196.01082645,53429.93847
2024-09-20,19:26:39.000,264,11063883,4685,0,1726860398,13104.231697959993,30426.845628480005,53430.02231544001
2024-09-20,19:26:40.000,264,11064073,4525,0,1726860399,13104.204752719997,31349.893956329994,53429.99436696001
2024-09-20,19:26:41.000,264,11063894,3845,0,1726860400,13104.177807480002,29503.66336716,53429.96641848
2024-09-20,19:26:42.000,264,11064023,4285,0,1726860401,13104.184543789997,29965.13466261,53429.97340560001
2024-09-20,19:26:43.000,264,11063817,4405,0,1726860402,13104.218225340002,23964.887010089995,53429.91750864
2024-09-20,19:26:44.000,264,11063893,4565,0,1726860403,13104.150862239992,28118.93931909,53429.92449576001
2024-09-20,19:26:45.000,264,11063990,4125,0,1726860404,13104.123916999997,24426.569779440004,53429.882573040006
2024-09-20,19:26:46.000,264,11063972,4325,0,1726860405,13104.211489029993,24888.25254879,53429.84065032
2024-09-20,19:26:47.000,264,11063980,4245,0,1726860406,13104.198016410002,31350.041988059995,53429.99436696001
2024-09-20,19:26:48.000,264,11064024,4165,0,1726860407,13104.245170579998,32734.829478300002,53429.91750864
2024-09-20,19:26:49.000,264,11063910,4325,0,1726860408,13104.278852130003,32273.287691549995,53430.01532832
2024-09-20,19:26:50.000,264,11063900,3965,0,1726860409,13104.339478919988,26273.145775979996,53429.93847
2024-09-20,19:26:51.000,264,11063851,4485,0,1726860410,13104.319269989988,31811.703610020006,53429.96641848
2024-09-20,19:26:52.000,264,11063883,4965,0,1726860411,13104.285588439998,27657.834578399998,53430.07122528001
2024-09-20,19:26:53.000,264,11063870,4525,0,1726860412,13104.305797369998,29504.001725399998,53430.04327680001
2024-09-20,19:26:54.000,264,11063927,4405,0,1726860413,13104.218225340002,27657.862774919995,53430.04327680001
2024-09-20,19:26:55.000,264,11063839,4805,0,1726860414,13104.096971760002,33658.054034400004,53430.10616088
2024-09-20,19:26:56.000,264,11063979,4685,0,1726860415,13104.043081279997,28119.235382550003,53430.19000632001
2024-09-20,19:26:57.000,264,11063882,4125,0,1726860416,13103.867937219991,29503.81139889,53430.06423816
2024-09-20,19:26:58.000,264,11063924,4365,0,1726860417,13103.847728289991,32734.477021800005,53430.12712224
2024-09-20,19:26:59.000,264,11063924,4285,0,1726860418,13103.64563898999,29042.163875190003,53430.27385176
2024-09-20,19:27:00.000,264,11063928,4525,0,1726860419,13103.66584791999,31349.717728079995,53430.05725104
2024-09-20,19:27:01.000,264,11063996,4045,0,1726860420,13103.598484819995,35042.17890642,53430.12013512001
2024-09-20,19:27:02.000,264,11063871,4765,0,1726860421,13103.63216637,27657.073272359994,53430.12013512001
2024-09-20,19:27:03.000,264,11064031,4765,0,1726860422,13103.6523753,31811.026893539994,53430.12013512001
2024-09-20,19:27:04.000,264,11063717,4765,0,1726860423,13103.64563898999,32272.41359943,53430.13410936
2024-09-20,19:27:05.000,264,11063975,4885,0,1726860424,13103.679320539995,29964.725813070007,53430.08519952
2024-09-20,19:27:06.000,264,11064030,3365,0,1726860425,13103.787101499991,27195.341159100004,53430.16205784001
2024-09-20,19:27:07.000,264,11063957,4725,0,1726860426,13103.79383781,30426.316943729995,53430.15507072
2024-09-20,19:27:08.000,264,11063917,4525,0,1726860427,13103.894882460001,25349.145815580006,53430.05725104
2024-09-20,19:27:09.000,264,11063944,4285,0,1726860428,13103.827519359991,29964.866795669994,53429.92449576001
2024-09-20,19:27:10.000,264,11063907,4125,0,1726860429,13103.962245559997,28580.24143542,53430.0083412
2024-09-20,19:27:11.000,264,11063692,4004,0,1726860430,13104.043081279997,30888.168892200003,53430.00135408001
2024-09-20,19:27:12.000,264,11064084,3045,0,1726860431,13104.090235449992,25811.202188819996,53430.07122528001
2024-09-20,19:27:13.000,264,11063898,3965,0,1726860432,13104.083499139997,29965.332038249995,53430.06423816
2024-09-20,19:27:14.000,264,11063935,4485,0,1726860433,13104.117180690002,27196.116563400006,53430.029302560004
2024-09-20,19:27:15.000,264,11063934,3485,0,1726860434,13104.130653309992,21657.586925879994,53430.03628968
2024-09-20,19:27:16.000,264,11063945,3804,0,1726860435,13104.036344970002,30427.282674539994,53430.0782124
2024-09-20,19:27:17.000,264,11063890,4045,0,1726860436,13104.043081279997,30889.042984319996,53430.12712224
2024-09-20,19:27:18.000,264,11064031,4725,0,1726860437,13103.942036629996,30427.677425820002,53430.21096768001
2024-09-20,19:27:19.000,264,11063936,4285,0,1726860438,13103.975718180001,26735.37132834,53430.22494192
2024-09-20,19:27:20.000,264,11063965,4685,0,1726860439,13103.847728289991,32274.401454089995,53430.1830192
2024-09-20,19:27:21.000,264,11063900,4365,0,1726860440,13103.847728289991,30889.81133949,53430.16205784001
2024-09-20,19:27:22.000,264,11063814,4405,0,1726860441,13103.75341995,32274.627026250004,53430.08519952
2024-09-20,19:27:23.000,264,11063906,4365,0,1726860442,13103.71300209,34121.13253149,53430.148083600005
2024-09-20,19:27:24.000,264,11063927,4685,0,1726860443,13103.63216637,32275.042924919995,53430.25987752001
2024-09-20,19:27:25.000,264,11063831,4725,0,1726860444,13103.558066959995,27197.871796770007,53430.28083888
2024-09-20,19:27:26.000,264,11063850,4605,0,1726860445,13103.40986814,31351.980498809993,53430.22494192
2024-09-20,19:27:27.000,264,11063885,4965,0,1726860446,13103.329032419999,27198.040975890006,53430.266864640005
2024-09-20,19:27:28.000,264,11063820,4285,0,1726860447,13103.201042529989,30890.629038569998,53430.23891616001
2024-09-20,19:27:29.000,264,11063986,4325,0,1726860448,13103.025898469998,32737.014708600007,53430.217954800006
2024-09-20,19:27:30.000,264,11063884,4125,0,1726860449,13102.951799059992,30429.256430940004,53430.29481312
2024-09-20,19:27:31.000,264,11063897,4765,0,1726860450,13102.756446070001,32275.388332290007,53430.23891616001
2024-09-20,19:27:32.000,264,11064064,4085,0,1726860451,13102.662137729996,32737.169789460007,53430.23891616001
2024-09-20,19:27:33.000,264,11063957,4605,0,1726860452,13102.53414784,27198.344088480007,53430.2528904
2024-09-20,19:27:34.000,264,11063996,4325,0,1726860453,13102.500466289996,25351.972516709997,53430.266864640005
2024-09-20,19:27:35.000,264,11063984,4405,0,1726860454,13102.43310319,33660.19696992,53430.25987752001
2024-09-20,19:27:36.000,264,11063951,4725,0,1726860455,13102.38594901999,29967.460875510005,53430.21096768001
2024-09-20,19:27:37.000,264,11063928,4205,0,1726860456,13102.38594901999,30428.99561313,53430.20398056
2024-09-20,19:27:38.000,264,11063967,4325,0,1726860457,13102.399421639995,35505.87772695,53430.217954800006
2024-09-20,19:27:39.000,264,11063950,3885,0,1726860458,13102.39268533,28120.617012029994,53430.23192904
2024-09-20,19:27:40.000,264,11064043,4405,0,1726860459,13102.43310319,29966.600881649996,53430.15507072
2024-09-20,19:27:41.000,264,11063882,3804,0,1726860460,13102.48699366999,26735.385426599998,53430.13410936
2024-09-20,19:27:42.000,264,11063938,3965,0,1726860461,13102.54762045999,30889.205114309996,53430.12712224
2024-09-20,19:27:43.000,264,11063929,4205,0,1726860462,13102.668874039991,27196.433774250007,53430.07122528001
2024-09-20,19:27:44.000,264,11063929,4605,0,1726860463,13102.682346659996,24426.844695509993,53430.12013512001
2024-09-20,19:27:45.000,264,11063877,4525,0,1726860464,13102.675610350001,31349.879858069995,53430.050263920006
2024-09-20,19:27:46.000,264,11063864,4325,0,1726860465,13102.702555589996,28580.481105839994,53430.050263920006
2024-09-20,19:27:47.000,264,11063906,4285,0,1726860466,13102.55435677,31811.407546560004,53430.0782124
2024-09-20,19:27:48.000,264,11064017,5005,0,1726860467,13102.540884149996,29503.599924990005,53430.07122528001
2024-09-20,19:27:49.000,264,11063888,3325,0,1726860468,13102.500466289996,26272.701680790007,53430.08519952
2024-09-20,19:27:50.000,264,11064026,4605,0,1726860469,13102.44657580999,31811.379350040006,53430.04327680001
2024-09-20,19:27:51.000,264,11063909,4645,0,1726860470,13102.419630569995,32734.589807879995,53429.99436696001
2024-09-20,19:27:52.000,264,11064056,4325,0,1726860471,13102.42636687999,26734.41969579,53429.931482880005
2024-09-20,19:27:53.000,264,11063847,4565,0,1726860472,13102.43310319,31811.541480030006,53429.980392720005
2024-09-20,19:27:54.000,264,11063927,5005,0,1726860473,13102.480257359995,29042.19912084,53429.98737984
2024-09-20,19:27:55.000,264,11063997,4405,0,1726860474,13102.480257359995,34119.22221726,53429.980392720005
2024-09-20,19:27:56.000,264,11063896,4325,0,1726860475,13102.668874039991,26272.835614259995,53429.91750864
2024-09-20,19:27:57.000,264,11063981,4765,0,1726860476,13102.716028210001,28119.045056040006,53429.92449576001
2024-09-20,19:27:58.000,264,11063991,4845,0,1726860477,13102.837281790002,29042.02994172,53430.00135408001
2024-09-20,19:27:59.000,264,11063952,4045,0,1726860478,13102.938326440002,31349.767071990005,53429.95943136
2024-09-20,19:28:00.000,264,11063897,4965,0,1726860479,13103.025898469998,28118.840631269995,53429.931482880005
2024-09-20,19:28:01.000,264,11063976,4205,0,1726860480,13103.214515149994,30888.070204379997,53429.97340560001
2024-09-20,19:28:02.000,264,11063913,4645,0,1726860481,13103.227987769998,30426.521368500005,53429.95943136
2024-09-20,19:28:03.000,264,11063994,4405,0,1726860482,13103.355977659994,29503.451893260004,53430.07122528001
2024-09-20,19:28:04.000,264,11063914,4245,0,1726860483,13103.416604449994,29041.733878259998,53430.029302560004
2024-09-20,19:28:05.000,264,11063896,3885,0,1726860484,13103.50417647999,29964.852697409995,53429.94545712
2024-09-20,19:28:06.000,264,11064012,3965,0,1726860485,13103.55133065,29041.642239570006,53429.96641848
2024-09-20,19:28:07.000,264,11063957,4325,0,1726860486,13103.55133065,32733.807354450008,53430.08519952
2024-09-20,19:28:08.000,264,11063958,3845,0,1726860487,13103.57153958,28118.382437819993,53429.92449576001
2024-09-20,19:28:09.000,264,11063952,4004,0,1726860488,13103.58501219999,28118.29784826,53429.931482880005
2024-09-20,19:28:10.000,264,11063958,4165,0,1726860489,13103.53112172,30887.471028329994,53430.029302560004
2024-09-20,19:28:11.000,264,11063986,4205,0,1726860490,13103.54459433999,29502.887962859997,53430.10616088
2024-09-20,19:28:12.000,264,11063921,4685,0,1726860491,13103.54459433999,29502.937306770007,53430.07122528001
2024-09-20,19:28:13.000,264,11063789,4885,0,1726860492,13103.59174851,28118.178013049997,53430.06423816
2024-09-20,19:28:14.000,264,11064004,4165,0,1726860493,13103.618693749995,31810.554601829994,53430.14109648001
2024-09-20,19:28:15.000,264,11063949,4445,0,1726860494,13103.679320539995,28579.691603280007,53430.06423816
2024-09-20,19:28:16.000,264,11063957,4645,0,1726860495,13103.77362888,28118.170963919998,53430.20398056
2024-09-20,19:28:17.000,264,11063887,4845,0,1726860496,13103.79383781,26271.82053954,53430.17603208
2024-09-20,19:28:18.000,264,11063926,4485,0,1726860497,13103.827519359991,27656.396555879997,53430.113148
2024-09-20,19:28:19.000,264,11063924,4165,0,1726860498,13103.867937219991,32733.215227530003,53430.06423816
2024-09-20,19:28:20.000,264,11063861,4445,0,1726860499,13103.861200909996,29963.872868339997,53430.12013512001
2024-09-20,19:28:21.000,264,11063952,4165,0,1726860500,13103.827519359991,35502.33201456,53430.217954800006
2024-09-20,19:28:22.000,264,11063930,4325,0,1726860501,13103.921827699996,29963.731885739995,53430.15507072
2024-09-20,19:28:23.000,264,11064014,4285,0,1726860502,13103.854464600001,30425.048100329994,53430.196993440004
2024-09-20,19:28:24.000,264,11064052,4325,0,1726860503,13103.874673530001,26270.911201769995,53430.217954800006
2024-09-20,19:28:25.000,264,11063930,4325,0,1726860504,13103.854464600001,29963.167955340003,53430.16205784001
2024-09-20,19:28:26.000,264,11063909,4605,0,1726860505,13103.840991979996,27193.80444876,53430.25987752001
2024-09-20,19:28:27.000,264,11063958,4285,0,1726860506,13103.847728289991,28116.775236179994,53430.1830192
2024-09-20,19:28:28.000,264,11063860,4405,0,1726860507,13103.894882460001,29501.25961383,53430.196993440004
2024-09-20,19:28:29.000,264,11064042,4205,0,1726860508,13103.962245559997,25808.833681140008,53430.24590328
2024-09-20,19:28:30.000,264,11063805,4645,0,1726860509,13104.002663419997,29962.498287990005,53430.17603208
2024-09-20,19:28:31.000,264,11063930,4125,0,1726860510,13104.036344970002,33193.213254810005,53430.17603208
2024-09-20,19:28:32.000,264,11063903,4365,0,1726860511,13104.103708069997,31808.644287600007,53430.2528904
2024-09-20,19:28:33.000,264,11064110,4085,0,1726860512,13104.251906889993,25808.312045519997,53430.28083888
2024-09-20,19:28:34.000,264,11064021,4365,0,1726860513,13104.292324749993,29962.159929750007,53430.2528904
2024-09-20,19:28:35.000,264,11064008,4165,0,1726860514,13104.366424159998,29038.963570170003,53430.217954800006
2024-09-20,19:28:36.000,264,11063998,4085,0,1726860515,13104.359687849988,33654.155865509994,53430.2528904
2024-09-20,19:28:37.000,264,11063993,4765,0,1726860516,13104.332742609993,29038.716850619996,53430.30878736001
2024-09-20,19:28:38.000,264,11063936,4245,0,1726860517,13104.453996189994,30423.271719569995,53430.217954800006
2024-09-20,19:28:39.000,264,11063953,4565,0,1726860518,13104.447259879998,30423.158933490005,53430.266864640005
2024-09-20,19:28:40.000,264,11064049,4685,0,1726860519,13104.413578329993,30884.51744286,53430.25987752001
2024-09-20,19:28:41.000,264,11063891,4765,0,1726860520,13104.413578329993,30884.411705909995,53430.2528904
2024-09-20,19:28:42.000,264,11063873,4725,0,1726860521,13104.501150359989,31807.304952899998,53430.385645680006
2024-09-20,19:28:43.000,264,11063916,4325,0,1726860522,13104.521359289989,29037.927348059995,53430.266864640005
2024-09-20,19:28:44.000,264,11063912,4205,0,1726860523,13104.58198607999,26268.754167990002,53430.217954800006
2024-09-20,19:28:45.000,264,11063832,4045,0,1726860524,13104.716712279995,29037.87095502,53430.315774480005
2024-09-20,19:28:46.000,264,11064001,4605,0,1726860525,13104.837965859995,29037.814561980005,53430.21096768001
2024-09-20,19:28:47.000,264,11063930,4405,0,1726860526,13104.97269206,30422.334185280008,53430.29481312
2024-09-20,19:28:48.000,264,11063963,4725,0,1726860527,13105.093945640001,30883.847775510003,53430.33673584001
2024-09-20,19:28:49.000,264,11063912,4205,0,1726860528,13105.201726599997,33191.542611,53430.30878736001
2024-09-20,19:28:50.000,264,11063917,4845,0,1726860529,13105.430761139993,30422.707789170003,53430.30878736001
2024-09-20,19:28:51.000,264,11064027,4645,0,1726860530,13105.457706380002,28576.660477380006,53430.47647824001
2024-09-20,19:28:52.000,264,11063976,4285,0,1726860531,13105.578959959988,31807.664458529995,53430.44154264
2024-09-20,19:28:53.000,264,11063932,4365,0,1726860532,13105.693477229994,29961.955504979996,53430.3227616
2024-09-20,19:28:54.000,264,11063953,4685,0,1726860533,13105.686740919999,26731.38152076,53430.51840096
2024-09-20,19:28:55.000,264,11063740,4085,0,1726860534,13105.86862129,27654.78230511,53430.50442672001
2024-09-20,19:28:56.000,264,11063827,4485,0,1726860535,13105.807994499999,34578.247464600005,53430.39961992
2024-09-20,19:28:57.000,264,11063912,4125,0,1726860536,13105.86862129,32732.312938889998,53430.58128504
2024-09-20,19:28:58.000,264,11063965,4445,0,1726860537,13105.915775459995,31348.131673829994,53430.51141384
2024-09-20,19:28:59.000,264,11063962,3965,0,1726860538,13105.94272069999,31809.86378709,53430.602246400005
2024-09-20,19:29:00.000,264,11063954,4045,0,1726860539,13105.98313855999,33656.446832760004,53430.73500168
2024-09-20,19:29:01.000,264,11063943,4605,0,1726860540,13106.05050166,30887.273652689997,53430.66513048001
2024-09-20,19:29:02.000,264,11063924,3405,0,1726860541,13106.08418320999,31348.935274649994,53430.67211760001
2024-09-20,19:29:03.000,264,11063969,4405,0,1726860542,13106.15154631,27195.143783460007,53430.79089864001
2024-09-20,19:29:04.000,264,11063992,4325,0,1726860543,13106.17175524,29502.972552420004,53430.85378272
2024-09-20,19:29:05.000,264,11063881,4645,0,1726860544,13106.286272509991,32272.152781619996,53430.83980848001
2024-09-20,19:29:06.000,264,11063952,4205,0,1726860545,13106.353635610001,27195.094439549997,53430.86076984001
2024-09-20,19:29:07.000,264,11063979,4645,0,1726860546,13106.394053470001,27195.108537809996,53430.90269256
2024-09-20,19:29:08.000,264,11063910,4405,0,1726860547,13106.468152879992,27194.946407819996,53430.93064104001
2024-09-20,19:29:09.000,264,11063897,4645,0,1726860548,13106.501834429997,28117.99473567,53430.95858952001
2024-09-20,19:29:10.000,264,11063920,4165,0,1726860549,13106.656769560002,29040.951424829997,53431.04243496
2024-09-20,19:29:11.000,264,11063916,4485,0,1726860550,13106.670242179993,30425.393507700006,53430.9516024
2024-09-20,19:29:12.000,264,11063997,4685,0,1726860551,13106.798232069988,28579.27570461,53431.0214736
2024-09-20,19:29:13.000,264,11064000,4085,0,1726860552,13106.892540409994,26271.17201958,53431.04942208001
2024-09-20,19:29:14.000,264,11063830,4365,0,1726860553,13107.06094815999,28117.466050920004,53431.154228880005
2024-09-20,19:29:15.000,264,11063915,4605,0,1726860554,13107.16872912,22578.823627320002,53431.17519024001
2024-09-20,19:29:16.000,264,11063987,4885,0,1726860555,13107.195674359995,20270.867974020002,53431.18217736
2024-09-20,19:29:17.000,264,11064010,4365,0,1726860556,13107.316927939995,30886.29382362,53431.154228880005
2024-09-20,19:29:18.000,264,11063993,4685,0,1726860557,13107.47186307,30424.67449644,53431.203138720004
2024-09-20,19:29:19.000,264,11064010,4445,0,1726860558,13107.545962479991,32270.637218670003,53431.26602280001
2024-09-20,19:29:20.000,264,11063862,4645,0,1726860559,13107.667216059992,26270.52349962,53431.29397128001
2024-09-20,19:29:21.000,264,11063973,4765,0,1726860560,13107.734579160002,34578.06418722001,53431.370829600004
2024-09-20,19:29:22.000,264,11063936,4485,0,1726860561,13107.889514289993,28116.493270980005,53431.32890688
2024-09-20,19:29:23.000,264,11063960,4405,0,1726860562,13108.024240489998,31347.172992149994,53431.273009920005
2024-09-20,19:29:24.000,264,11063848,4205,0,1726860563,13108.21959347999,31808.623140209995,53431.33589400001
2024-09-20,19:29:25.000,264,11063840,4165,0,1726860564,13108.374528609995,28577.68965036,53431.440700800005
2024-09-20,19:29:26.000,264,11063859,4525,0,1726860565,13108.65071732,27654.493290779996,53431.489610640005
2024-09-20,19:29:27.000,264,11063809,4285,0,1726860566,13108.805652449992,27654.373455570007,53431.46864928
2024-09-20,19:29:28.000,264,11063927,4445,0,1726860567,13108.974060200002,24884.89011378,53431.60140456001
2024-09-20,19:29:29.000,264,11063936,4004,0,1726860568,13109.088577469993,26730.86693427,53431.51057200001
2024-09-20,19:29:30.000,264,11063919,4285,0,1726860569,13109.263721529998,31807.59396723,53431.62236592
2024-09-20,19:29:31.000,264,11063907,4445,0,1726860570,13109.364766179999,26730.521526900004,53431.67826288001
2024-09-20,19:29:32.000,264,11063817,4605,0,1726860571,13109.445601899999,28115.09049411,53431.727172720006
2024-09-20,19:29:33.000,264,11063814,4205,0,1726860572,13109.46581083,30422.665494390007,53431.81101816
2024-09-20,19:29:34.000,264,11063862,4085,0,1726860573,13109.492756069994,29499.455036550004,53431.90883784
2024-09-20,19:29:35.000,264,11063923,4765,0,1726860574,13109.432129279994,30422.475167879995,53431.97172192
2024-09-20,19:29:36.000,264,11063937,4605,0,1726860575,13109.405184039999,33191.50736535,53431.97172192
2024-09-20,19:29:37.000,264,11063953,4725,0,1726860576,13109.371502489994,22576.250694870003,53432.062554480006
2024-09-20,19:29:38.000,264,11063865,4565,0,1726860577,13109.283930459998,32268.26871099,53432.09749008
2024-09-20,19:29:39.000,264,11063877,4565,0,1726860578,13109.203094739998,27191.442990209995,53432.174348399996
2024-09-20,19:29:40.000,264,11063908,4325,0,1726860579,13109.196358429988,30883.55876118,53432.13242568001
2024-09-20,19:29:41.000,264,11063943,4445,0,1726860580,13109.108786399993,32729.655416880007,53432.15338704001
2024-09-20,19:29:42.000,264,11063896,4365,0,1726860581,13109.155940569988,31344.733993169997,53432.18832264
2024-09-20,19:29:43.000,264,11063823,4645,0,1726860582,13109.068368539993,27190.773322859997,53432.230245360006
2024-09-20,19:29:44.000,264,11063764,4325,0,1726860583,13109.027950679993,31805.754144299994,53432.19530976
2024-09-20,19:29:45.000,264,11063920,4285,0,1726860584,13109.081841159998,25805.626326989994,53432.209284000004
2024-09-20,19:29:46.000,264,11063833,4645,0,1726860585,13109.128995329993,29035.861952969994,53432.35601352
2024-09-20,19:29:47.000,264,11063895,4605,0,1726860586,13109.122259019998,27650.975774909995,53432.34902640001
2024-09-20,19:29:48.000,264,11063890,4405,0,1726860587,13109.128995329993,25804.59010488,53432.40492336
2024-09-20,19:29:49.000,264,11063902,4125,0,1726860588,13109.169413189993,30419.352403290002,53432.32107792001
2024-09-20,19:29:50.000,264,11063826,4365,0,1726860589,13109.155940569988,26265.208455600005,53432.46082032
2024-09-20,19:29:51.000,264,11063854,4285,0,1726860590,13109.149204259993,31803.244654020004,53432.565627120006
2024-09-20,19:29:52.000,264,11063865,4805,0,1726860591,13109.182885809998,29495.458179840003,53432.46082032
2024-09-20,19:29:53.000,264,11064005,4565,0,1726860592,13109.135731640003,37340.8015116,53432.544665760004
2024-09-20,19:29:54.000,264,11063956,3885,0,1726860593,13109.128995329993,28110.61429656,53432.74729224
2024-09-20,19:29:55.000,264,11063929,4445,0,1726860594,13109.216567359988,27187.587116099996,53432.53767864001
2024-09-20,19:29:56.000,264,11063774,3924,0,1726860595,13109.203094739998,29956.732099650006,53432.53767864001
2024-09-20,19:29:57.000,264,11063842,3205,0,1726860596,13109.196358429988,27649.389720659994,53432.6285112
2024-09-20,19:29:58.000,264,11063839,4325,0,1726860597,13109.324348319999,34110.61522953,53432.64947256
2024-09-20,19:29:59.000,264,11063859,4325,0,1726860598,13109.317612009989,26265.194357340006,53432.67043392
2024-09-20,19:30:00.000,264,11063926,3804,0,1726860599,13109.236776289988,28572.931487609996,53432.65645968001
2024-09-20,19:30:01.000,264,11063848,4205,0,1726860600,13109.270457839993,35495.889109740005,53432.69139528
2024-09-20,19:30:02.000,264,11063986,4205,0,1726860601,13109.351293559994,31803.886124850003,53432.7682536
2024-09-20,19:30:03.000,264,11063923,4645,0,1726860602,13109.310875699994,29958.043237830003,53432.81017632
2024-09-20,19:30:04.000,264,11063914,3965,0,1726860603,13109.290666769994,29496.642433679997,53432.845111919996
2024-09-20,19:30:05.000,264,11063853,4605,0,1726860604,13109.270457839993,32265.900203309997,53432.86607328
2024-09-20,19:30:06.000,264,11063946,4045,0,1726860605,13109.203094739998,28112.24264559,53432.81716344
2024-09-20,19:30:07.000,264,11063908,4285,0,1726860606,13109.081841159998,26266.188284670003,53432.87306040001
2024-09-20,19:30:08.000,264,11063939,4725,0,1726860607,13108.953851270002,26727.737120549995,53432.907996
2024-09-20,19:30:09.000,264,11063769,4605,0,1726860608,13108.859542929997,25343.316185069998,53432.95690584
2024-09-20,19:30:10.000,264,11063914,4205,0,1726860609,13108.731553040001,30881.542709999994,53432.94293160001
2024-09-20,19:30:11.000,264,11063882,4245,0,1726860610,13108.637244699996,31343.035152840006,53432.96389296
2024-09-20,19:30:12.000,264,11063837,4925,0,1726860611,13108.61029946,27189.45513555,53432.949918720005
2024-09-20,19:30:13.000,264,11063867,4765,0,1726860612,13108.44189170999,31804.781364359995,53433.04075128001
2024-09-20,19:30:14.000,264,11063813,4885,0,1726860613,13108.354319679995,28574.263773180006,53432.92895736
2024-09-20,19:30:15.000,264,11063875,4885,0,1726860614,13108.394737539995,29958.917329949996,53432.99184144001
2024-09-20,19:30:16.000,264,11064004,4285,0,1726860615,13108.30716551,29959.03011603,53433.04075128001
2024-09-20,19:30:17.000,264,11064011,4805,0,1726860616,13108.40147384999,29036.165065559995,53433.082674
2024-09-20,19:30:18.000,264,11063907,4605,0,1726860617,13108.394737539995,24421.057359779996,53433.06171264001
2024-09-20,19:30:19.000,264,11063803,4965,0,1726860618,13108.44862802,29497.960620989994,53433.03376416
2024-09-20,19:30:20.000,264,11063953,5005,0,1726860619,13108.475573259995,30882.557784720004,53433.00581568
2024-09-20,19:30:21.000,264,11063798,4125,0,1726860620,13108.52946374,28574.82770358,53432.98485432
2024-09-20,19:30:22.000,264,11063953,4605,0,1726860621,13108.54293635999,25805.584032209998,53432.94293160001
2024-09-20,19:30:23.000,264,11063796,4085,0,1726860622,13108.643981009991,30882.036149100008,53432.880047520004
2024-09-20,19:30:24.000,264,11063866,3845,0,1726860623,13108.637244699996,25804.893217470002,53432.97088008001
2024-09-20,19:30:25.000,264,11064097,4205,0,1726860624,13108.684398869991,29496.734072370004,53433.02677704
2024-09-20,19:30:26.000,264,11063983,4525,0,1726860625,13108.664189939991,28111.883139960002,53432.99184144001
2024-09-20,19:30:27.000,264,11064016,4325,0,1726860626,13108.637244699996,36880.14791523,53432.97088008001
2024-09-20,19:30:28.000,264,11063991,4525,0,1726860627,13108.684398869991,28111.065440880004,53432.97088008001
2024-09-20,19:30:29.000,264,11063778,4004,0,1726860628,13108.751761970001,23495.492492520003,53432.880047520004
2024-09-20,19:30:30.000,264,11064007,4285,0,1726860629,13108.798916139996,32263.891201260005,53432.99184144001
2024-09-20,19:30:31.000,264,11063972,4125,0,1726860630,13108.879751859997,26725.636479809997,53432.94293160001
2024-09-20,19:30:32.000,264,11063892,4365,0,1726860631,13108.859542929997,30878.969777549995,53432.94293160001
2024-09-20,19:30:33.000,264,11064003,4365,0,1726860632,13108.926906029992,33647.910336329995,53432.99184144001
2024-09-20,19:30:34.000,264,11063961,4445,0,1726860633,13109.041423299997,27186.88925223,53432.94293160001
2024-09-20,19:30:35.000,264,11064019,4725,0,1726860634,13109.061632229997,29494.414908599996,53432.95690584
2024-09-20,19:30:36.000,264,11063906,4085,0,1726860635,13109.108786399993,29955.82276188,53432.92895736
2024-09-20,19:30:37.000,264,11063821,4565,0,1726860636,13109.142467949998,31801.954663230004,53432.88703464
2024-09-20,19:30:38.000,264,11064024,4165,0,1726860637,13109.196358429988,31802.0181054,53432.89402176001
2024-09-20,19:30:39.000,264,11063886,4125,0,1726860638,13109.270457839993,28110.071513550007,53432.87306040001
2024-09-20,19:30:40.000,264,11063865,4805,0,1726860639,13109.317612009989,27187.086627869998,53432.91498312
2024-09-20,19:30:41.000,264,11064043,4805,0,1726860640,13109.445601899999,28571.59215291,53432.92895736
2024-09-20,19:30:42.000,264,11063888,4325,0,1726860641,13109.51970130999,30417.660612089996,53432.949918720005
2024-09-20,19:30:43.000,264,11063935,4765,0,1726860642,13109.64095488999,32263.841857349995,53432.98485432
2024-09-20,19:30:44.000,264,11063936,4405,0,1726860643,13109.78241739999,31802.511544499997,53432.949918720005
2024-09-20,19:30:45.000,264,11063886,4485,0,1726860644,13109.876725739996,29956.598166180003,53433.00581568
2024-09-20,19:30:46.000,264,11063942,4085,0,1726860645,13109.937352529996,26726.136968039995,53433.00581568
2024-09-20,19:30:47.000,264,11063964,4325,0,1726860646,13110.024924559992,33648.93950931,53433.04075128001
2024-09-20,19:30:48.000,264,11063873,4965,0,1726860647,13110.078815039997,28111.058391750004,53433.012802799996
2024-09-20,19:30:49.000,264,11063874,4125,0,1726860648,13110.139441829997,28572.543785460002,53433.09664824
2024-09-20,19:30:50.000,264,11063939,4765,0,1726860649,13110.186595999992,32726.321178390004,53433.03376416
2024-09-20,19:30:51.000,264,11064003,4805,0,1726860650,13110.206804929992,27649.925454540004,53433.02677704
2024-09-20,19:30:52.000,264,11063955,4565,0,1726860651,13110.287640649993,32726.574947069996,53433.068699760006
2024-09-20,19:30:53.000,264,11064004,3444,0,1726860652,13110.267431719993,29957.45111091,53433.215429280004
2024-09-20,19:30:54.000,264,11063926,4205,0,1726860653,13110.233750170002,30418.992897660006,53433.05472552
2024-09-20,19:30:55.000,264,11063805,4645,0,1726860654,13110.301113269998,30880.52763528,53433.09664824
2024-09-20,19:30:56.000,264,11063913,3485,0,1726860655,13110.280904339998,26726.693849310002,53433.10363536
2024-09-20,19:30:57.000,264,11063907,4245,0,1726860656,13110.314585890002,27649.509555869998,53433.215429280004
2024-09-20,19:30:58.000,264,11063892,4445,0,1726860657,13110.287640649993,30418.513556820006,53433.18748080001
2024-09-20,19:30:59.000,264,11063840,4125,0,1726860658,13110.294376960002,32264.300050799997,53433.20145504
2024-09-20,19:31:00.000,264,11063897,4725,0,1726860659,13110.247222789993,24880.07555799,53433.13857096001
2024-09-20,19:31:01.000,264,11063953,4805,0,1726860660,13110.402157919998,28572.064444620002,53433.13857096001
2024-09-20,19:31:02.000,264,11063993,4765,0,1726860661,13110.348267439993,25341.412919969996,53433.117609600005
2024-09-20,19:31:03.000,264,11063919,4725,0,1726860662,13110.469521019993,29494.922445959994,53433.20145504
2024-09-20,19:31:04.000,264,11063996,4325,0,1726860663,13110.462784709998,31802.363512769996,53433.20145504
2024-09-20,19:31:05.000,264,11063972,4325,0,1726860664,13110.584038289999,33648.47426673,53433.236390640006
2024-09-20,19:31:06.000,264,11063916,4125,0,1726860665,13110.73897341999,29494.84490553,53433.215429280004
2024-09-20,19:31:07.000,264,11063975,4925,0,1726860666,13110.691819249994,33648.41787369001,53433.09664824
2024-09-20,19:31:08.000,264,11063990,4245,0,1726860667,13110.82654545,27187.2346596,53433.10363536
2024-09-20,19:31:09.000,264,11064034,4245,0,1726860668,13110.86696331,27187.262856119996,53433.20145504
2024-09-20,19:31:10.000,264,11063968,4125,0,1726860669,13110.914117479995,30879.24469362,53433.166519440005
2024-09-20,19:31:11.000,264,11063917,4645,0,1726860670,13110.94106271999,30879.22354623,53433.17350656
2024-09-20,19:31:12.000,264,11063889,4405,0,1726860671,13110.96800796,25802.715036299996,53433.1525452
2024-09-20,19:31:13.000,264,11063859,4685,0,1726860672,13110.96800796,28571.824774199995,53433.180493679996
2024-09-20,19:31:14.000,264,11063854,4125,0,1726860673,13111.075788919996,30879.315184920008,53433.2224164
2024-09-20,19:31:15.000,264,11063918,3965,0,1726860674,13111.075788919996,30879.265841009998,53433.3621588
2024-09-20,19:31:16.000,264,11063882,4205,0,1726860675,13111.08926154,28110.226594410007,53433.30626184001
2024-09-20,19:31:17.000,264,11064013,4885,0,1726860676,13111.116206779996,27648.83988852,53433.285300480005
2024-09-20,19:31:18.000,264,11063975,5044,0,1726860677,13111.1296794,30417.79454556,53433.32023608
2024-09-20,19:31:19.000,264,11063968,4405,0,1726860678,13111.1296794,28571.972805929996,53433.30626184001
2024-09-20,19:31:20.000,264,11063992,4004,0,1726860679,13111.223987739992,29494.943593350006,53433.35517168001
2024-09-20,19:31:21.000,264,11063902,3725,0,1726860680,13111.230724050001,30418.020117720007,53433.32722320001
2024-09-20,19:31:22.000,264,11063916,4045,0,1726860681,13111.250932980001,31802.708920139994,53433.36914592
2024-09-20,19:31:23.000,264,11063997,4365,0,1726860682,13111.284614529992,27649.3051311,53433.3621588
2024-09-20,19:31:24.000,264,11063917,4485,0,1726860683,13111.244196669992,22572.803670299996,53433.404081520006
2024-09-20,19:31:25.000,264,11063921,4205,0,1726860684,13111.345241319992,27649.840864979997,53433.39010728
2024-09-20,19:31:26.000,264,11064015,4125,0,1726860685,13111.318296079997,29957.627339159997,53433.501901200005
2024-09-20,19:31:27.000,264,11063846,4165,0,1726860686,13111.372186560002,25342.724058149994,53433.50888832
2024-09-20,19:31:28.000,264,11063988,4325,0,1726860687,13111.331768700002,27189.1379247,53433.52984968
2024-09-20,19:31:29.000,264,11063990,4285,0,1726860688,13111.271141910001,26727.779415330006,53433.5368368
2024-09-20,19:31:30.000,264,11063918,4205,0,1726860689,13111.250932980001,25804.92141399,53433.56478528001
2024-09-20,19:31:31.000,264,11063997,4725,0,1726860690,13111.237460359996,28574.129839710004,53433.57875952
2024-09-20,19:31:32.000,264,11063918,4125,0,1726860691,13111.176833569996,25804.956659639996,53433.54382392001
2024-09-20,19:31:33.000,264,11063988,4445,0,1726860692,13111.02189843999,30420.212397149997,53433.620682240005
2024-09-20,19:31:34.000,264,11064035,4885,0,1726860693,13111.055579989996,28112.482316010006,53433.50888832
2024-09-20,19:31:35.000,264,11063949,4485,0,1726860694,13110.96800796,31342.971710669997,53433.65561784
2024-09-20,19:31:36.000,264,11063885,4645,0,1726860695,13110.94779903,29496.670630199995,53433.620682240005
2024-09-20,19:31:37.000,264,11063867,4765,0,1726860696,13110.84675438,35496.24861537,53433.64164360001
2024-09-20,19:31:38.000,264,11063918,4365,0,1726860697,13110.873699619995,29957.662584809994,53433.58574664
2024-09-20,19:31:39.000,264,11063888,4165,0,1726860698,13110.78612759,28111.312160429996,53433.683566319996
2024-09-20,19:31:40.000,264,11063844,4325,0,1726860699,13110.73897341999,27188.0100639,53433.683566319996
2024-09-20,19:31:41.000,264,11063850,4045,0,1726860700,13110.752446039995,26726.08762413,53433.71151480001
2024-09-20,19:31:42.000,264,11063986,4325,0,1726860701,13110.69855555999,31802.546790149994,53433.69055344001
2024-09-20,19:31:43.000,264,11064017,4645,0,1726860702,13110.671610319994,31340.751234719995,53433.62766936
2024-09-20,19:31:44.000,264,11063890,4085,0,1726860703,13110.631192459994,29494.478350770005,53433.69754056
2024-09-20,19:31:45.000,264,11063887,4445,0,1726860704,13110.664874009999,25340.841940440005,53433.73247616001
2024-09-20,19:31:46.000,264,11063876,4165,0,1726860705,13110.69855555999,29955.639484500003,53433.6765792
2024-09-20,19:31:47.000,264,11063990,4365,0,1726860706,13110.584038289999,27647.972845530006,53433.65561784
2024-09-20,19:31:48.000,264,11063939,4245,0,1726860707,13110.577301979989,32262.80563524,53433.69055344001
2024-09-20,19:31:49.000,264,11063945,4205,0,1726860708,13110.476257329989,30878.060439780005,53433.78138600001
2024-09-20,19:31:50.000,264,11063950,4004,0,1726860709,13110.435839469988,29954.807687160006,53433.718501920004
2024-09-20,19:31:51.000,264,11063922,3725,0,1726860710,13110.361740059998,31800.530738970003,53433.73247616001
2024-09-20,19:31:52.000,264,11063888,3885,0,1726860711,13110.307849579993,31800.213528120003,53433.77439888
2024-09-20,19:31:53.000,264,11063965,4365,0,1726860712,13110.260695409997,28108.020216720004,53433.75343752
2024-09-20,19:31:54.000,264,11063899,4125,0,1726860713,13110.193332310002,30415.306202670006,53433.80234736
2024-09-20,19:31:55.000,264,11063869,4405,0,1726860714,13110.206804929992,28568.969876550007,53433.739463280006
2024-09-20,19:31:56.000,264,11063897,4565,0,1726860715,13110.058606109997,24876.72017211,53433.70452768
2024-09-20,19:31:57.000,264,11064037,4405,0,1726860716,13109.997979319996,24415.030353630005,53433.76741176
2024-09-20,19:31:58.000,264,11064024,4125,0,1726860717,13109.964297769991,24876.290175179995,53433.69055344001
2024-09-20,19:31:59.000,264,11063865,4605,0,1726860718,13109.896934669996,30875.261935169998,53433.75343752
2024-09-20,19:32:00.000,264,11063939,4605,0,1726860719,13109.80262632999,32720.822856989995,53433.69055344001
2024-09-20,19:32:01.000,264,11063928,4445,0,1726860720,13109.856516809996,30413.13507063,53433.788373120005
2024-09-20,19:32:02.000,264,11063970,4125,0,1726860721,13109.76220846999,30412.853105429997,53433.73247616001
2024-09-20,19:32:03.000,264,11063955,4645,0,1726860722,13109.715054299995,26720.64569577,53433.72548904
2024-09-20,19:32:04.000,264,11063977,4765,0,1726860723,13109.715054299995,27643.221731910002,53433.63465648
2024-09-20,19:32:05.000,264,11063952,4245,0,1726860724,13109.715054299995,31334.844063779994,53433.62766936
2024-09-20,19:32:06.000,264,11063998,4285,0,1726860725,13109.74199953999,27642.671899769994,53433.72548904
2024-09-20,19:32:07.000,264,11063865,4685,0,1726860726,13109.82283525999,27642.60140847,53433.66260496001
2024-09-20,19:32:08.000,264,11063898,4125,0,1726860727,13109.836307879996,27642.42518022,53433.69754056
2024-09-20,19:32:09.000,264,11064000,4165,0,1726860728,13109.883462049991,32257.088790809998,53433.61369512001
2024-09-20,19:32:10.000,264,11063883,4645,0,1726860729,13109.8497805,32718.52484061,53433.69754056
2024-09-20,19:32:11.000,264,11063915,4845,0,1726860730,13109.950825150001,29488.324460279997,53433.5368368
2024-09-20,19:32:12.000,264,11063892,4325,0,1726860731,13109.89019836,27642.573211950003,53433.52984968
2024-09-20,19:32:13.000,264,11063937,4525,0,1726860732,13109.944088839991,31795.878313170004,53433.59972088
2024-09-20,19:32:14.000,264,11063995,4645,0,1726860733,13109.923879909991,27181.186506059996,53433.66260496001
2024-09-20,19:32:15.000,264,11063993,4605,0,1726860734,13109.883462049991,24874.076748360007,53433.69754056
2024-09-20,19:32:16.000,264,11063847,4525,0,1726860735,13109.883462049991,29027.543979570008,53433.59972088
2024-09-20,19:32:17.000,264,11063847,4725,0,1726860736,13109.856516809996,28566.199568459997,53433.69754056
2024-09-20,19:32:18.000,264,11064020,3765,0,1726860737,13109.78241739999,29027.847092159995,53433.64164360001
2024-09-20,19:32:19.000,264,11063826,3804,0,1726860738,13109.72852692,24874.704120930008,53433.69055344001
2024-09-20,19:32:20.000,264,11063884,4125,0,1726860739,13109.634218579995,29489.642647589993,53433.73247616001
2024-09-20,19:32:21.000,264,11063847,4485,0,1726860740,13109.56011916999,27182.363710770005,53433.718501920004
2024-09-20,19:32:22.000,264,11063953,4445,0,1726860741,13109.452338209994,29951.424104759993,53433.69754056
2024-09-20,19:32:23.000,264,11063967,4485,0,1726860742,13109.324348319999,29951.50869432,53433.75343752
2024-09-20,19:32:24.000,264,11064039,3765,0,1726860743,13109.230039979993,28567.151201009998,53433.61369512001
2024-09-20,19:32:25.000,264,11064074,3965,0,1726860744,13109.176149499988,33181.976941589994,53433.66260496001
2024-09-20,19:32:26.000,264,11063948,3965,0,1726860745,13109.176149499988,34566.44017185,53433.61369512001
2024-09-20,19:32:27.000,264,11063997,4685,0,1726860746,13109.128995329993,30874.733250420002,53433.620682240005
2024-09-20,19:32:28.000,264,11063942,3965,0,1726860747,13109.155940569988,30874.627513469997,53433.59972088
2024-09-20,19:32:29.000,264,11063891,4645,0,1726860748,13109.277194149989,30874.373744790006,53433.55779816
2024-09-20,19:32:30.000,264,11063861,4525,0,1726860749,13109.331084629994,26721.040447050007,53433.54382392001
2024-09-20,19:32:31.000,264,11063882,3325,0,1726860750,13109.405184039999,29028.164303009995,53433.52984968
2024-09-20,19:32:32.000,264,11064005,4765,0,1726860751,13109.492756069994,33181.42710945,53433.5368368
2024-09-20,19:32:33.000,264,11063965,4165,0,1726860752,13109.58706441,30412.33851894,53433.501901200005
2024-09-20,19:32:34.000,264,11063876,3765,0,1726860753,13109.72179060999,28566.34055106,53433.47395272001
2024-09-20,19:32:35.000,264,11063914,4325,0,1726860754,13109.70831799,27181.76453472,53433.452991360005
2024-09-20,19:32:36.000,264,11063888,4045,0,1726860755,13109.80262632999,29027.670863909996,53433.515875439996
2024-09-20,19:32:37.000,264,11063910,3405,0,1726860756,13109.80262632999,33181.011210779994,53433.452991360005
2024-09-20,19:32:38.000,264,11063876,3525,0,1726860757,13109.775681089995,30412.070651999995,53433.54382392001
2024-09-20,19:32:39.000,264,11063930,3285,0,1726860758,13109.80262632999,28104.939746910008,53433.48093984
2024-09-20,19:32:40.000,264,11063872,3285,0,1726860759,13109.72852692,30873.96489525,53433.58574664
2024-09-20,19:32:41.000,264,11063858,4325,0,1726860760,13109.72179060999,27182.43420207,53433.48792696
2024-09-20,19:32:42.000,264,11063851,3965,0,1726860761,13109.58706441,29028.59429994,53433.4669656
2024-09-20,19:32:43.000,264,11063908,3565,0,1726860762,13109.51970130999,27644.36369097,53433.4669656
2024-09-20,19:32:44.000,264,11063941,4685,0,1726860763,13109.46581083,28106.088755100005,53433.44600424001
2024-09-20,19:32:45.000,264,11063939,3965,0,1726860764,13109.43886558999,23491.636618410004,53433.47395272001
2024-09-20,19:32:46.000,264,11063795,3804,0,1726860765,13109.310875699994,31337.085687119994,53433.39010728
2024-09-20,19:32:47.000,264,11063976,3245,0,1726860766,13109.189622119993,35490.67980267,53433.42504288001
2024-09-20,19:32:48.000,264,11063895,4445,0,1726860767,13109.095313780002,24876.649680810006,53433.4669656
2024-09-20,19:32:49.000,264,11063797,4445,0,1726860768,13109.048159609993,29030.236747229996,53433.39709440001
2024-09-20,19:32:50.000,264,11063781,4525,0,1726860769,13108.974060200002,36414.23566788,53433.44600424001
2024-09-20,19:32:51.000,264,11063885,4365,0,1726860770,13108.886488169992,30876.495532920002,53433.334210320005
2024-09-20,19:32:52.000,264,11063734,3804,0,1726860771,13108.825861379992,28569.167252190004,53433.42504288001
2024-09-20,19:32:53.000,264,11064030,3924,0,1726860772,13108.805652449992,25800.142103849998,53433.41106864
2024-09-20,19:32:54.000,264,11063888,3965,0,1726860773,13108.785443519992,28107.60431805,53433.285300480005
2024-09-20,19:32:55.000,264,11063979,4245,0,1726860774,13108.751761970001,29492.166236129997,53433.236390640006
2024-09-20,19:32:56.000,264,11063828,4004,0,1726860775,13108.718080419996,27645.992039999997,53433.285300480005
2024-09-20,19:32:57.000,264,11063880,4085,0,1726860776,13108.765234589991,33183.91545234001,53433.404081520006
2024-09-20,19:32:58.000,264,11063850,4205,0,1726860777,13108.846070309992,29030.35658244,53433.32023608
2024-09-20,19:32:59.000,264,11063889,4645,0,1726860778,13108.839333999997,29953.341468119994,53433.22940352001
2024-09-20,19:33:00.000,264,11063883,4445,0,1726860779,13108.873015550002,28568.758402649997,53433.30626184001
2024-09-20,19:33:01.000,264,11064025,4765,0,1726860780,13108.953851270002,27184.3445163,53433.14555808
2024-09-20,19:33:02.000,264,11063977,4725,0,1726860781,13109.027950679993,27645.717123929993,53433.215429280004
2024-09-20,19:33:03.000,264,11063786,4405,0,1726860782,13108.947114959992,29491.531814429996,53433.13857096001
2024-09-20,19:33:04.000,264,11063749,4645,0,1726860783,13108.906697099992,32260.338439739993,53433.10363536
2024-09-20,19:33:05.000,264,11064055,4725,0,1726860784,13108.819125069997,26722.520764350003,53433.08966112001
2024-09-20,19:33:06.000,264,11063994,4205,0,1726860785,13108.704607799991,25337.761470629994,53433.19446792
2024-09-20,19:33:07.000,264,11063808,4605,0,1726860786,13108.50251849999,25799.16227478,53433.08966112001
2024-09-20,19:33:08.000,264,11064019,4685,0,1726860787,13108.48904588,27645.110898750005,53433.07568688
2024-09-20,19:33:09.000,264,11063849,4685,0,1726860788,13108.46883695,30413.973917099996,53433.00581568
2024-09-20,19:33:10.000,264,11063958,4205,0,1726860789,13108.273483959994,25337.67688107,53433.05472552
2024-09-20,19:33:11.000,264,11063835,4925,0,1726860790,13108.152230379994,29952.241803840006,53432.97088008001
2024-09-20,19:33:12.000,264,11063839,4685,0,1726860791,13108.071394659994,31336.789623660006,53432.98485432
2024-09-20,19:33:13.000,264,11063728,4125,0,1726860792,13107.923195839998,28567.743327930002,53432.949918720005
2024-09-20,19:33:14.000,264,11063847,4525,0,1726860793,13107.781733329997,33644.075609609994,53433.012802799996
2024-09-20,19:33:15.000,264,11063814,4365,0,1726860794,13107.721106539997,30875.120952569996,53432.89402176001
2024-09-20,19:33:16.000,264,11063969,4485,0,1726860795,13107.620061889997,26721.801753089996,53432.92895736
2024-09-20,19:33:17.000,264,11063883,4405,0,1726860796,13107.552698790001,28567.736278800003,53432.97088008001
2024-09-20,19:33:18.000,264,11063924,3965,0,1726860797,13107.465126759991,29952.192459929996,53432.95690584
2024-09-20,19:33:19.000,264,11063849,4445,0,1726860798,13107.296719009995,29952.079673850007,53432.82415056001
2024-09-20,19:33:20.000,264,11064002,4125,0,1726860799,13107.26977377,26721.653721359995,53432.907996
2024-09-20,19:33:21.000,264,11063901,4365,0,1726860800,13107.155256499995,28567.60939446,53432.8381248
2024-09-20,19:33:22.000,264,11063872,3645,0,1726860801,13107.06094815999,29490.502641450003,53432.845111919996
2024-09-20,19:33:23.000,264,11064000,4125,0,1726860802,13106.906013029999,25337.0495085,53432.75427936001
2024-09-20,19:33:24.000,264,11063736,3924,0,1726860803,13106.845386239998,22568.207637540007,53432.614536960005
2024-09-20,19:33:25.000,264,11063941,4045,0,1726860804,13106.670242179993,28567.404969690004,53432.69139528
2024-09-20,19:33:26.000,264,11064045,4605,0,1726860805,13106.515307050002,31336.141103700007,53432.62152408
2024-09-20,19:33:27.000,264,11063936,4085,0,1726860806,13106.441207639997,33182.35759461,53432.509730159996
2024-09-20,19:33:28.000,264,11064000,4125,0,1726860807,13106.299745129996,29028.996100350007,53432.55165288
2024-09-20,19:33:29.000,264,11063836,4245,0,1726860808,13106.198700479996,29490.52378884,53432.565627120006
2024-09-20,19:33:30.000,264,11063924,4405,0,1726860809,13106.06397427999,32259.506642399996,53432.57261424
2024-09-20,19:33:31.000,264,11063861,4725,0,1726860810,13106.03029273,31336.606346279994,53432.48178168
2024-09-20,19:33:32.000,264,11063952,4325,0,1726860811,13105.84167604999,28106.243835960006,53432.46780744001
2024-09-20,19:33:33.000,264,11063986,4165,0,1726860812,13105.80125818999,29952.199509059996,53432.376974880004
2024-09-20,19:33:34.000,264,11063994,4405,0,1726860813,13105.754104019994,25337.345571960002,53432.36300064
2024-09-20,19:33:35.000,264,11064029,4645,0,1726860814,13105.740631399989,28106.377769429993,53432.328065040005
2024-09-20,19:33:36.000,264,11063987,4645,0,1726860815,13105.814730809994,27645.0051618,53432.34902640001
2024-09-20,19:33:37.000,264,11064036,4245,0,1726860816,13105.82146711999,31798.204526069996,53432.383962
2024-09-20,19:33:38.000,264,11064046,4325,0,1726860817,13105.727158779999,25798.971948270002,53432.23723248
2024-09-20,19:33:39.000,264,11063928,4325,0,1726860818,13105.807994499999,29490.70706622,53432.25120672001
2024-09-20,19:33:40.000,264,11064053,4685,0,1726860819,13105.855148669994,30875.106854309997,53432.230245360006
2024-09-20,19:33:41.000,264,11063902,4405,0,1726860820,13105.84167604999,33643.82889006,53432.18832264
2024-09-20,19:33:42.000,264,11063957,4685,0,1726860821,13105.86862129,33643.76544788999,53432.14639992
2024-09-20,19:33:43.000,264,11063997,4645,0,1726860822,13105.92251176999,29490.439199279994,53432.16736128
2024-09-20,19:33:44.000,264,11063952,4245,0,1726860823,13105.96966594,24875.359690020006,53432.13242568001
2024-09-20,19:33:45.000,264,11063966,4085,0,1726860824,13106.016820109995,30874.514727390007,53432.23723248
2024-09-20,19:33:46.000,264,11063929,4645,0,1726860825,13105.96292962999,34104.764451630006,53432.13242568001
2024-09-20,19:33:47.000,264,11064013,4645,0,1726860826,13105.98313855999,26720.836022279997,53432.19530976
2024-09-20,19:33:48.000,264,11064012,4325,0,1726860827,13105.96292962999,24874.746415710004,53431.97870904
2024-09-20,19:33:49.000,264,11063993,4685,0,1726860828,13105.96292962999,30412.437206760005,53432.160374160005
2024-09-20,19:33:50.000,264,11063939,4525,0,1726860829,13105.94945701,32258.322388560002,53432.10447720001
2024-09-20,19:33:51.000,264,11064144,4125,0,1726860830,13105.976402249995,27181.95486123,53431.97172192
2024-09-20,19:33:52.000,264,11063920,3685,0,1726860831,13105.94945701,28104.812862570005,53432.0695416
2024-09-20,19:33:53.000,264,11063978,3965,0,1726860832,13106.0100838,31796.766503549996,53432.08351584001
2024-09-20,19:33:54.000,264,11064065,4365,0,1726860833,13105.98987487,31335.42209244,53432.006657519996
2024-09-20,19:33:55.000,264,11063933,4245,0,1726860834,13106.02355641999,24413.289218520003,53432.062554480006
2024-09-20,19:33:56.000,264,11064069,4125,0,1726860835,13106.07071059,30412.6345824,53431.98569616001
2024-09-20,19:33:57.000,264,11063874,3924,0,1726860836,13106.19196417,27182.483545979994,53431.95076056
2024-09-20,19:33:58.000,264,11063949,4485,0,1726860837,13106.313217750001,24875.310346109996,53431.9297992
2024-09-20,19:33:59.000,264,11063854,3885,0,1726860838,13106.367108229992,30413.388839310006,53431.992683280005
2024-09-20,19:34:00.000,264,11063924,3885,0,1726860839,13106.495098120002,29490.67182057,53431.96473480001
2024-09-20,19:34:01.000,264,11063962,4405,0,1726860840,13106.562461219997,32259.78155847,53431.97172192
2024-09-20,19:34:02.000,264,11063977,4805,0,1726860841,13106.589406459992,30875.466359939994,53431.95774768
2024-09-20,19:34:03.000,264,11063699,4325,0,1726860842,13106.764550519998,26260.837994999994,53431.90883784
2024-09-20,19:34:04.000,264,11063838,4205,0,1726860843,13106.831913619993,27645.385814819994,53431.95076056
2024-09-20,19:34:05.000,264,11063983,4845,0,1726860844,13106.838649929989,30876.058486859998,53432.03460600001
2024-09-20,19:34:06.000,264,11063956,4365,0,1726860845,13106.912749339994,29030.19445245,53431.9297992
2024-09-20,19:34:07.000,264,11063979,4765,0,1726860846,13106.946430889999,30414.798665309994,53432.041593120004
2024-09-20,19:34:08.000,264,11063920,4325,0,1726860847,13106.959903509989,29953.44720507,53432.0695416
2024-09-20,19:34:09.000,264,11063937,4004,0,1726860848,13106.899276719989,30414.946697039995,53432.062554480006
2024-09-20,19:34:10.000,264,11063906,4245,0,1726860849,13106.912749339994,28107.484482839995,53432.04858024
2024-09-20,19:34:11.000,264,11063848,4245,0,1726860850,13107.007057679999,29030.5116633,53431.97172192
2024-09-20,19:34:12.000,264,11063886,4165,0,1726860851,13106.926221959999,29953.42605768,53432.006657519996
2024-09-20,19:34:13.000,264,11063961,4525,0,1726860852,13106.858858859989,27646.020236519995,53432.041593120004
2024-09-20,19:34:14.000,264,11063921,4805,0,1726860853,13106.932958269994,32722.282026900008,53432.04858024
2024-09-20,19:34:15.000,264,11063877,4885,0,1726860854,13106.818440999989,31338.037319669995,53432.01364464001
2024-09-20,19:34:16.000,264,11064078,4205,0,1726860855,13106.858858859989,28568.88528699,53432.02761888
2024-09-20,19:34:17.000,264,11063822,4245,0,1726860856,13106.804968379998,29953.228682040004,53432.02063176
2024-09-20,19:34:18.000,264,11063825,4525,0,1726860857,13106.764550519998,33644.921505210004,53432.05556736001
2024-09-20,19:34:19.000,264,11063911,4365,0,1726860858,13106.784759449998,30414.41096316,53431.992683280005
2024-09-20,19:34:20.000,264,11063927,4765,0,1726860859,13106.791495759993,25799.366699549995,53431.97172192
2024-09-20,19:34:21.000,264,11063887,4805,0,1726860860,13106.804968379998,28568.159226599993,53432.01364464001
2024-09-20,19:34:22.000,264,11063942,4445,0,1726860861,13106.744341589998,23030.094831659997,53431.9297992
2024-09-20,19:34:23.000,264,11063774,4205,0,1726860862,13106.831913619993,25337.437210649994,53432.03460600001
2024-09-20,19:34:24.000,264,11063883,4885,0,1726860863,13106.825177309998,27644.645656170003,53431.92281208
2024-09-20,19:34:25.000,264,11063867,4685,0,1726860864,13106.845386239998,30874.796692589996,53431.90185072
2024-09-20,19:34:26.000,264,11063785,4085,0,1726860865,13106.771286829993,26259.759478110005,53431.943773440005
2024-09-20,19:34:27.000,264,11063894,4045,0,1726860866,13106.798232069988,26721.12503661,53431.873902240004
2024-09-20,19:34:28.000,264,11063749,4565,0,1726860867,13106.825177309998,27182.497644240008,53431.84595376001
2024-09-20,19:34:29.000,264,11063851,4605,0,1726860868,13106.744341589998,32720.040403559993,53431.859928
2024-09-20,19:34:30.000,264,11064007,4525,0,1726860869,13106.676978490003,28105.108926030007,53431.9297992
2024-09-20,19:34:31.000,264,11063968,4125,0,1726860870,13106.670242179993,30412.34556807,53431.9297992
2024-09-20,19:34:32.000,264,11064065,4405,0,1726860871,13106.643296939998,29027.847092159995,53431.90883784
2024-09-20,19:34:33.000,264,11063880,3804,0,1726860872,13106.623088009997,29027.565126960006,53431.88787648001
2024-09-20,19:34:34.000,264,11063967,4765,0,1726860873,13106.528779669992,23951.282189189995,53431.88088936
2024-09-20,19:34:35.000,264,11063947,4685,0,1726860874,13106.629824319993,29027.30430915,53431.92281208
2024-09-20,19:34:36.000,264,11063915,4645,0,1726860875,13106.542252289997,32257.54698426,53431.90883784
2024-09-20,19:34:37.000,264,11063901,4445,0,1726860876,13106.407526089992,31795.92765708,53431.81101816
2024-09-20,19:34:38.000,264,11063966,4365,0,1726860877,13106.434471330002,30411.415082909996,53431.95774768
2024-09-20,19:34:39.000,264,11063833,4685,0,1726860878,13106.360371919996,30411.281149439994,53431.93678632001
2024-09-20,19:34:40.000,264,11064049,4525,0,1726860879,13106.27279989,28565.283181560008,53431.85294088
2024-09-20,19:34:41.000,264,11063890,4085,0,1726860880,13106.17175524,27642.382885440005,53431.92281208
2024-09-20,19:34:42.000,264,11063941,4765,0,1726860881,13106.097655829995,27642.389934570005,53431.894863600006
2024-09-20,19:34:43.000,264,11063904,4165,0,1726860882,13105.96966594,25335.005260799997,53431.83197952
2024-09-20,19:34:44.000,264,11063897,4525,0,1726860883,13105.86188497999,35948.99308787999,53431.90883784
2024-09-20,19:34:45.000,264,11063887,3804,0,1726860884,13105.733895089994,31795.793723609997,53431.81800528001
2024-09-20,19:34:46.000,264,11063935,4085,0,1726860885,13105.632850439993,29950.06362267,53431.7551212
2024-09-20,19:34:47.000,264,11063864,4165,0,1726860886,13105.491387929993,30873.111950520004,53431.78306968
2024-09-20,19:34:48.000,264,11063930,3325,0,1726860887,13105.397079590002,29027.47348827,53431.824992400005
2024-09-20,19:34:49.000,264,11063850,4685,0,1726860888,13105.336452800002,32257.948784670007,53431.79704392001
2024-09-20,19:34:50.000,264,11063967,4765,0,1726860889,13105.282562319997,28104.756469529995,53431.74813408001
2024-09-20,19:34:51.000,264,11063886,3525,0,1726860890,13105.215199220002,28105.01728734,53431.76210832
2024-09-20,19:34:52.000,264,11063975,3685,0,1726860891,13105.262353389997,29028.143155619997,53431.7551212
2024-09-20,19:34:53.000,264,11063934,4485,0,1726860892,13105.221935529997,33643.145124450006,53431.76210832
2024-09-20,19:34:54.000,264,11063888,4365,0,1726860893,13105.275826010002,28105.581217740008,53431.7551212
2024-09-20,19:34:55.000,264,11063855,4525,0,1726860894,13105.302771249997,30874.634562599997,53431.73415984
2024-09-20,19:34:56.000,264,11063969,3965,0,1726860895,13105.403815899997,30874.838987370007,53431.7900568
2024-09-20,19:34:57.000,264,11063961,4365,0,1726860896,13105.437497450002,30413.494576259996,53431.66428864
2024-09-20,19:34:58.000,264,11063998,3965,0,1726860897,13105.450970069993,30875.106854309997,53431.62935304001
2024-09-20,19:34:59.000,264,11063807,4445,0,1726860898,13105.464442689998,31336.747328879996,53431.69223712
2024-09-20,19:35:00.000,264,11064015,4285,0,1726860899,13105.477915310003,26721.9215883,53431.706211360004
2024-09-20,19:35:01.000,264,11063942,3165,0,1726860900,13105.511596859993,26721.836998740007,53431.72018560001
2024-09-20,19:35:02.000,264,11063909,4285,0,1726860901,13105.457706380002,33182.61841241999,53431.71319848
2024-09-20,19:35:03.000,264,11063942,4245,0,1726860902,13105.430761139993,30413.656706249996,53431.76210832
2024-09-20,19:35:04.000,264,11063869,4685,0,1726860903,13105.336452800002,34105.29313638,53431.67826288001
2024-09-20,19:35:05.000,264,11063990,4285,0,1726860904,13105.309507559992,24875.380837410004,53431.6153788
2024-09-20,19:35:06.000,264,11063901,4765,0,1726860905,13105.201726599997,29951.65672605,53431.74813408001
2024-09-20,19:35:07.000,264,11063838,4405,0,1726860906,13105.154572430001,29489.847072360004,53431.69922424001
2024-09-20,19:35:08.000,264,11063978,4245,0,1726860907,13104.99290099,27643.658777970006,53431.78306968
2024-09-20,19:35:09.000,264,11063917,4805,0,1726860908,13104.97269206,30412.409010239993,53431.79704392001
2024-09-20,19:35:10.000,264,11063931,4605,0,1726860909,13104.858174789995,29489.142159359995,53431.66428864
2024-09-20,19:35:11.000,264,11063970,4285,0,1726860910,13104.716712279995,32719.16631144,53431.67826288001
2024-09-20,19:35:12.000,264,11063945,4645,0,1726860911,13104.64934918,25335.350668169995,53431.71319848
2024-09-20,19:35:13.000,264,11063931,4805,0,1726860912,13104.521359289989,30411.457377690007,53431.68525
2024-09-20,19:35:14.000,264,11063906,4445,0,1726860913,13104.474205119994,31795.673888399993,53431.66428864
2024-09-20,19:35:15.000,264,11064002,4285,0,1726860914,13104.346215229998,28565.20564113,53431.68525
2024-09-20,19:35:16.000,264,11063901,4965,0,1726860915,13104.204752719997,35487.3032694,53431.657301520005
2024-09-20,19:35:17.000,264,11063904,4405,0,1726860916,13104.110444379992,33179.84810433,53431.63634016
2024-09-20,19:35:18.000,264,11063873,4645,0,1726860917,13103.942036629996,28103.649756119994,53431.57345608
2024-09-20,19:35:19.000,264,11063948,4045,0,1726860918,13103.881409839996,32718.426152789994,53431.52454624
2024-09-20,19:35:20.000,264,11063953,4845,0,1726860919,13103.74668363999,26257.933753439997,53431.538520480004
2024-09-20,19:35:21.000,264,11063974,4205,0,1726860920,13103.66584791999,30411.302296830007,53431.58044320001
2024-09-20,19:35:22.000,264,11063902,3565,0,1726860921,13103.56480326999,26719.595375400007,53431.50358488001
2024-09-20,19:35:23.000,264,11063983,4645,0,1726860922,13103.46375861999,30872.815887060002,53431.43371368001
2024-09-20,19:35:24.000,264,11063917,4725,0,1726860923,13103.389659209999,32257.413050789997,53431.41275232001
2024-09-20,19:35:25.000,264,11063964,4165,0,1726860924,13103.295350869994,31795.955853599997,53431.370829600004
2024-09-20,19:35:26.000,264,11064103,4445,0,1726860925,13103.207778839998,26719.884389729996,53431.37781672
2024-09-20,19:35:27.000,264,11064002,3205,0,1726860926,13103.174097289993,28104.488602590005,53431.4057652
2024-09-20,19:35:28.000,264,11064122,3685,0,1726860927,13103.039371090003,28565.952848910005,53431.321919760005
2024-09-20,19:35:29.000,264,11063753,3565,0,1726860928,13103.046107399998,31334.893407690004,53431.28698416
2024-09-20,19:35:30.000,264,11064029,4645,0,1726860929,13103.046107399998,34103.79167169001,53431.25204856
2024-09-20,19:35:31.000,264,11064012,3804,0,1726860930,13103.012425849993,30412.15524156,53431.19615160001
2024-09-20,19:35:32.000,264,11063865,4325,0,1726860931,13102.965271679997,30873.63358614,53431.31493264001
2024-09-20,19:35:33.000,264,11063924,4045,0,1726860932,13103.046107399998,29489.360682390005,53431.25204856
2024-09-20,19:35:34.000,264,11063862,4205,0,1726860933,13102.924853819997,30873.986042639997,53431.28698416
2024-09-20,19:35:35.000,264,11063925,4605,0,1726860934,13102.951799059992,27643.679925360004,53431.21711296001
2024-09-20,19:35:36.000,264,11063941,4645,0,1726860935,13102.951799059992,29489.642647589993,53431.34288112001
2024-09-20,19:35:37.000,264,11063977,4885,0,1726860936,13102.877699650002,28105.397940359995,53431.24506144001
2024-09-20,19:35:38.000,264,11063877,5005,0,1726860937,13102.857490720002,28105.51072644,53431.28698416
2024-09-20,19:35:39.000,264,11063978,3165,0,1726860938,13102.729500829992,27644.18746272,53431.26602280001
2024-09-20,19:35:40.000,264,11063904,4285,0,1726860939,13102.702555589996,28105.722200339995,53431.21711296001
2024-09-20,19:35:41.000,264,11063979,4405,0,1726860940,13102.709291899992,30413.233758450006,53431.203138720004
2024-09-20,19:35:42.000,264,11063851,4805,0,1726860941,13102.662137729996,29490.100841039995,53431.11929328
2024-09-20,19:35:43.000,264,11063969,3845,0,1726860942,13102.500466289996,35951.02323732,53431.09833192001
2024-09-20,19:35:44.000,264,11064020,3285,0,1726860943,13102.46678473999,32720.59728483,53431.04243496
2024-09-20,19:35:45.000,264,11063909,4565,0,1726860944,13102.43310319,29951.586234749993,53430.94461528
2024-09-20,19:35:46.000,264,11064031,4805,0,1726860945,13102.38594901999,26721.13208574,53430.95858952001
2024-09-20,19:35:47.000,264,11063787,4765,0,1726860946,13102.298376989995,27643.88435013,53430.94461528
2024-09-20,19:35:48.000,264,11063897,4605,0,1726860947,13102.170387099999,31797.19650048,53430.99352512
2024-09-20,19:35:49.000,264,11063907,4525,0,1726860948,13102.217541269994,25797.491630970006,53430.94461528
2024-09-20,19:35:50.000,264,11063854,4325,0,1726860949,13102.21080496,29027.840043029995,53430.88173120001
2024-09-20,19:35:51.000,264,11063829,4765,0,1726860950,13102.22427757999,28566.263010630006,53430.769937280005
2024-09-20,19:35:52.000,264,11064062,4325,0,1726860951,13102.26469543999,30411.774588540007,53430.80487288
2024-09-20,19:35:53.000,264,11063922,4165,0,1726860952,13102.28490436999,28104.333521730005,53430.721027440006
2024-09-20,19:35:54.000,264,11063962,3965,0,1726860953,13102.33205854,35026.46639565,53430.73500168
2024-09-20,19:35:55.000,264,11063946,4405,0,1726860954,13102.33205854,30411.668851590002,53430.54634944001
2024-09-20,19:35:56.000,264,11063972,3765,0,1726860955,13102.36574008999,24873.935765760005,53430.63019488
2024-09-20,19:35:57.000,264,11064001,4485,0,1726860956,13102.31184961,33641.96791974,53430.74198880001
2024-09-20,19:35:58.000,264,11063881,4285,0,1726860957,13102.36574008999,25796.89950405,53430.67211760001
2024-09-20,19:35:59.000,264,11063950,3804,0,1726860958,13102.3724764,22566.621583290005,53430.61622064
2024-09-20,19:36:00.000,264,11063982,4125,0,1726860959,13102.35226747,31334.970948119997,53430.602246400005
2024-09-20,19:36:01.000,264,11063979,4485,0,1726860960,13102.29164068,24874.47854877,53430.58128504
2024-09-20,19:36:02.000,264,11063869,4245,0,1726860961,13102.34553115999,29951.02935348,53430.532375200004
2024-09-20,19:36:03.000,264,11063949,4725,0,1726860962,13102.40615794999,26720.885366190007,53430.63019488
2024-09-20,19:36:04.000,264,11063984,4125,0,1726860963,13102.32532222999,34566.46836837,53430.553336560006
2024-09-20,19:36:05.000,264,11063958,4445,0,1726860964,13102.42636687999,29490.403953629997,53430.49045248
2024-09-20,19:36:06.000,264,11063943,4485,0,1726860965,13102.45331212,32721.25285392,53430.45551688001
2024-09-20,19:36:07.000,264,11063986,4165,0,1726860966,13102.48699366999,26260.689963269993,53430.462504
2024-09-20,19:36:08.000,264,11063972,4205,0,1726860967,13102.53414784,30414.220636650003,53430.47647824001
2024-09-20,19:36:09.000,264,11063935,4525,0,1726860968,13102.662137729996,29953.045404660006,53430.49045248
2024-09-20,19:36:10.000,264,11063949,4685,0,1726860969,13102.742973449996,25338.261958860006,53430.44154264
2024-09-20,19:36:11.000,264,11063917,4685,0,1726860970,13102.850754409992,27184.18238631,53430.54634944001
2024-09-20,19:36:12.000,264,11063933,4805,0,1726860971,13102.938326440002,29491.877221799994,53430.52538808001
2024-09-20,19:36:13.000,264,11064010,4165,0,1726860972,13103.059580020003,28107.533826750005,53430.52538808001
2024-09-20,19:36:14.000,264,11064001,4605,0,1726860973,13103.241460389989,29953.397861160003,53430.61622064
2024-09-20,19:36:15.000,264,11063927,4805,0,1726860974,13103.234724079994,27184.598284980006,53430.553336560006
2024-09-20,19:36:16.000,264,11063940,4165,0,1726860975,13103.40313182999,28568.941680029995,53430.60923352
2024-09-20,19:36:17.000,264,11063921,4525,0,1726860976,13103.50417647999,29953.404910290003,53430.5673108
2024-09-20,19:36:18.000,264,11063936,4245,0,1726860977,13103.54459433999,29491.898369190007,53430.602246400005
2024-09-20,19:36:19.000,264,11063986,4165,0,1726860978,13103.60522112999,24876.995088180003,53430.700066080004
2024-09-20,19:36:20.000,264,11063957,4445,0,1726860979,13103.679320539995,29953.411959420002,53430.553336560006
2024-09-20,19:36:21.000,264,11063908,3965,0,1726860980,13103.760156259996,27645.879253920008,53430.651156240005
2024-09-20,19:36:22.000,264,11063927,4485,0,1726860981,13103.867937219991,32260.697945370004,53430.49743960001
2024-09-20,19:36:23.000,264,11063912,4125,0,1726860982,13103.847728289991,28107.11087895,53430.5673108
2024-09-20,19:36:24.000,264,11064014,4325,0,1726860983,13103.888146149991,30876.03733947,53430.65814336
2024-09-20,19:36:25.000,264,11063982,3804,0,1726860984,13103.982454489997,36875.11483640999,53430.64416912001
2024-09-20,19:36:26.000,264,11064008,4045,0,1726860985,13103.995927110002,25799.289159120002,53430.68609184
2024-09-20,19:36:27.000,264,11063952,4004,0,1726860986,13103.955509250001,28106.377769429993,53430.61622064
2024-09-20,19:36:28.000,264,11063877,4445,0,1726860987,13103.995927110002,28567.884310530004,53430.69307896001
2024-09-20,19:36:29.000,264,11063845,4365,0,1726860988,13103.915091390001,31336.564051499998,53430.602246400005
2024-09-20,19:36:30.000,264,11063853,4605,0,1726860989,13103.968981869992,29028.932658179998,53430.62320776001
2024-09-20,19:36:31.000,264,11063933,4445,0,1726860990,13104.043081279997,33181.793664209996,53430.5673108
2024-09-20,19:36:32.000,264,11063862,4325,0,1726860991,13103.975718180001,26720.94880836,53430.637182
2024-09-20,19:36:33.000,264,11063910,4405,0,1726860992,13104.009399729992,25336.09082682,53430.69307896001
2024-09-20,19:36:34.000,264,11063949,4645,0,1726860993,13104.002663419997,28566.284158020004,53430.63019488
2024-09-20,19:36:35.000,264,11063886,4445,0,1726860994,13104.009399729992,27643.059601920002,53430.67910472
2024-09-20,19:36:36.000,264,11064002,4045,0,1726860995,13104.076762830002,28565.51580285,53430.700066080004
2024-09-20,19:36:37.000,264,11063902,4285,0,1726860996,13104.002663419997,25334.95591689,53430.65814336
2024-09-20,19:36:38.000,264,11063896,3565,0,1726860997,13104.083499139997,32718.249924539996,53430.651156240005
2024-09-20,19:36:39.000,264,11063844,3485,0,1726860998,13104.117180690002,27641.938790250002,53430.62320776001
2024-09-20,19:36:40.000,264,11063774,3245,0,1726860999,13104.083499139997,34102.12807701,53430.64416912001
2024-09-20,19:36:41.000,264,11063976,4205,0,1726861000,13104.063290209997,31333.081781279994,53430.71404032001
2024-09-20,19:36:42.000,264,11063918,4725,0,1726861001,13104.016136040002,27641.085845520007,53430.71404032001
2024-09-20,19:36:43.000,264,11063917,4845,0,1726861002,13103.921827699996,28102.366814459994,53430.7769244
2024-09-20,19:36:44.000,264,11063802,4485,0,1726861003,13103.827519359991,28563.485653409996,53430.602246400005
2024-09-20,19:36:45.000,264,11064026,4365,0,1726861004,13103.760156259996,31793.488658100003,53430.75596304
2024-09-20,19:36:46.000,264,11063785,4405,0,1726861005,13103.59174851,29947.462493700004,53430.81186000001
2024-09-20,19:36:47.000,264,11064015,4205,0,1726861006,13103.436813379994,30408.708216989995,53430.721027440006
2024-09-20,19:36:48.000,264,11063970,3725,0,1726861007,13103.335768729994,29485.518906540005,53430.888718320006
2024-09-20,19:36:49.000,264,11063913,4725,0,1726861008,13103.073052639993,30869.693122469995,53430.83282136001
2024-09-20,19:36:50.000,264,11063986,4125,0,1726861009,13102.924853819997,29946.658892880005,53430.74897592
2024-09-20,19:36:51.000,264,11063789,4045,0,1726861010,13102.891172269992,27639.168482160007,53430.86076984001
2024-09-20,19:36:52.000,264,11063982,3405,0,1726861011,13102.581302009996,23486.09600223,53430.85378272
2024-09-20,19:36:53.000,264,11063908,3205,0,1726861012,13102.45331212,31792.304404259994,53430.87474408
2024-09-20,19:36:54.000,264,11063852,3005,0,1726861013,13102.34553115999,25331.826103169995,53430.80487288
2024-09-20,19:36:55.000,264,11063867,4165,0,1726861014,13102.156914479994,24409.02449487,53430.83282136001
2024-09-20,19:36:56.000,264,11063877,3485,0,1726861015,13102.076078759994,31792.642762500007,53430.74198880001
2024-09-20,19:36:57.000,264,11063914,3804,0,1726861016,13101.880725769988,35945.70114417,53430.80487288
2024-09-20,19:36:58.000,264,11063841,3685,0,1726861017,13101.806626359998,26255.198690999998,53430.79089864001
2024-09-20,19:36:59.000,264,11064004,4004,0,1726861018,13101.692109089992,31793.072759429997,53430.73500168
2024-09-20,19:37:00.000,264,11063889,3965,0,1726861019,13101.651691229992,28563.11204952,53430.700066080004
2024-09-20,19:37:01.000,264,11063948,4245,0,1726861020,13101.651691229992,24871.72938807,53430.58827216
2024-09-20,19:37:02.000,264,11063933,4645,0,1726861021,13101.611273369992,24871.89856719,53430.52538808001
2024-09-20,19:37:03.000,264,11063967,3965,0,1726861022,13101.570855509992,25795.250007630006,53430.62320776001
2024-09-20,19:37:04.000,264,11063994,4365,0,1726861023,13101.651691229992,30871.582289309998,53430.66513048001
2024-09-20,19:37:05.000,264,11063890,4205,0,1726861024,13101.692109089992,30410.357713410005,53430.58827216
2024-09-20,19:37:06.000,264,11063956,4565,0,1726861025,13101.759472190002,30872.153268840004,53430.62320776001
2024-09-20,19:37:07.000,264,11063971,4045,0,1726861026,13101.840307910003,30410.872299900002,53430.63019488
2024-09-20,19:37:08.000,264,11063879,4885,0,1726861027,13101.961561489989,26719.228820639997,53430.51840096
2024-09-20,19:37:09.000,264,11064040,4285,0,1726861028,13102.076078759994,27180.939786510004,53430.54634944001
2024-09-20,19:37:10.000,264,11063854,4205,0,1726861029,13102.150178169999,26258.032441260002,53430.53936232
2024-09-20,19:37:11.000,264,11063942,4205,0,1726861030,13102.237750199994,29950.000180500007,53430.68609184
2024-09-20,19:37:12.000,264,11063967,4525,0,1726861031,13102.298376989995,27181.193555189995,53430.637182
2024-09-20,19:37:13.000,264,11064006,4365,0,1726861032,13102.36574008999,26719.82799669,53430.74198880001
2024-09-20,19:37:14.000,264,11063970,4125,0,1726861033,13102.34553115999,31796.209622280003,53430.72801456
2024-09-20,19:37:15.000,264,11063946,4445,0,1726861034,13102.32532222999,26719.947831900005,53430.74198880001
2024-09-20,19:37:16.000,264,11063928,3965,0,1726861035,13102.26469543999,27643.031405400005,53430.60923352
2024-09-20,19:37:17.000,264,11063977,4805,0,1726861036,13102.076078759994,33180.722196450006,53430.67910472
2024-09-20,19:37:18.000,264,11063990,4004,0,1726861037,13102.028924589998,27643.172388000006,53430.75596304
2024-09-20,19:37:19.000,264,11063905,4805,0,1726861038,13101.860516839988,25797.336550110005,53430.75596304
2024-09-20,19:37:20.000,264,11063926,4485,0,1726861039,13101.638218610002,26720.511762299997,53430.721027440006
2024-09-20,19:37:21.000,264,11063957,4605,0,1726861040,13101.496756100001,29489.501664990006,53430.74897592
2024-09-20,19:37:22.000,264,11063813,4405,0,1726861041,13101.32834834999,30874.11292698,53430.66513048001
2024-09-20,19:37:23.000,264,11063944,3285,0,1726861042,13101.17341322,29489.854121490003,53430.75596304
2024-09-20,19:37:24.000,264,11063909,4365,0,1726861043,13101.038687019995,31797.330433950003,53430.68609184
2024-09-20,19:37:25.000,264,11063902,3885,0,1726861044,13100.863542959989,30413.12097237,53430.67910472
2024-09-20,19:37:26.000,264,11063985,3565,0,1726861045,13100.856806649994,33182.019236370004,53430.67211760001
2024-09-20,19:37:27.000,264,11064050,3924,0,1726861046,13100.802916169989,29028.841019490006,53430.651156240005
2024-09-20,19:37:28.000,264,11063792,3725,0,1726861047,13100.708607829998,27183.117967679995,53430.60923352
2024-09-20,19:37:29.000,264,11063854,3165,0,1726861048,13100.688398899998,35028.22867815,53430.51141384
2024-09-20,19:37:30.000,264,11063891,3685,0,1726861049,13100.701871519988,25337.190491100002,53430.57429792001
2024-09-20,19:37:31.000,264,11063858,3485,0,1726861050,13100.769234619998,33182.287103309995,53430.51141384
2024-09-20,19:37:32.000,264,11063992,4365,0,1726861051,13100.769234619998,29490.340511460003,53430.54634944001
2024-09-20,19:37:33.000,264,11063926,4325,0,1726861052,13100.796179859994,28105.84203555,53430.49743960001
2024-09-20,19:37:34.000,264,11063931,4685,0,1726861053,13100.836597719994,27644.314347060004,53430.49743960001
2024-09-20,19:37:35.000,264,11063941,4805,0,1726861054,13100.90396081999,29951.600333010007,53430.42756840001
2024-09-20,19:37:36.000,264,11063877,4965,0,1726861055,13100.897224509994,28566.826941029998,53430.51141384
2024-09-20,19:37:37.000,264,11063871,4685,0,1726861056,13100.910697129999,33642.940699679995,53430.532375200004
2024-09-20,19:37:38.000,264,11063942,4205,0,1726861057,13100.870279269999,28104.925648649994,53430.434555520005
2024-09-20,19:37:39.000,264,11063862,3645,0,1726861058,13100.823125099989,28566.15022455,53430.3926328
2024-09-20,19:37:40.000,264,11063875,4565,0,1726861059,13100.870279269999,26719.968979290003,53430.462504
2024-09-20,19:37:41.000,264,11063930,4405,0,1726861060,13100.728816759998,27181.29224301,53430.385645680006
2024-09-20,19:37:42.000,264,11064022,4205,0,1726861061,13100.695135209993,30411.38688639,53430.385645680006
2024-09-20,19:37:43.000,264,11063844,4085,0,1726861062,13100.722080449988,27180.932737380004,53430.37167144
2024-09-20,19:37:44.000,264,11063942,4325,0,1726861063,13100.688398899998,30411.083773799997,53430.30878736001
2024-09-20,19:37:45.000,264,11063961,3924,0,1726861064,13100.634508419993,30872.484577950003,53430.33673584001
2024-09-20,19:37:46.000,264,11063906,4365,0,1726861065,13100.681662589988,25334.779688640003,53430.28083888
2024-09-20,19:37:47.000,264,11063883,4965,0,1726861066,13100.661453659988,25796.046559320006,53430.30878736001
2024-09-20,19:37:48.000,264,11063961,4445,0,1726861067,13100.594090559993,29949.28116924,53430.23891616001
2024-09-20,19:37:49.000,264,11063899,4645,0,1726861068,13100.600826870002,30410.808857729993,53430.21096768001
2024-09-20,19:37:50.000,264,11063901,3804,0,1726861069,13100.594090559993,25334.603460390004,53430.30180024
2024-09-20,19:37:51.000,264,11063953,4365,0,1726861070,13100.533463769993,28564.916626799997,53430.24590328
2024-09-20,19:37:52.000,264,11063980,3685,0,1726861071,13100.506518529997,28103.501724390007,53430.22494192
2024-09-20,19:37:53.000,264,11063877,4325,0,1726861072,13100.432419119992,26719.108985429993,53430.16904496001
2024-09-20,19:37:54.000,264,11063995,4365,0,1726861073,13100.445891739997,26719.21472238,53430.21096768001
2024-09-20,19:37:55.000,264,11063906,3165,0,1726861074,13100.405473879997,30872.808837930002,53430.22494192
2024-09-20,19:37:56.000,264,11063973,4485,0,1726861075,13100.297692920001,32257.293215579994,53430.15507072
2024-09-20,19:37:57.000,264,11063853,3685,0,1726861076,13100.290956609992,35026.381806089994,53430.16904496001
2024-09-20,19:37:58.000,264,11063985,4565,0,1726861077,13100.17643934,28104.404013029998,53430.08519952
2024-09-20,19:37:59.000,264,11063843,4685,0,1726861078,13100.082130999996,30411.929669400008,53430.14109648001
2024-09-20,19:38:00.000,264,11063921,4605,0,1726861079,13100.0147679,30412.16229069,53430.10616088
2024-09-20,19:38:01.000,264,11063892,3965,0,1726861080,13099.99455897,28104.989090820003,53430.050263920006
2024-09-20,19:38:02.000,264,11063910,4485,0,1726861081,13099.85309646,28566.608418000003,53430.09218664001
2024-09-20,19:38:03.000,264,11063897,4565,0,1726861082,13099.778997049994,27643.87025187,53429.98737984
2024-09-20,19:38:04.000,264,11063996,4325,0,1726861083,13099.691425019999,24875.042479170006,53430.02231544001
2024-09-20,19:38:05.000,264,11063863,4765,0,1726861084,13099.603852989989,31797.5066622,53429.97340560001
2024-09-20,19:38:06.000,264,11063889,4405,0,1726861085,13099.610589299999,32259.097792860004,53429.98737984
2024-09-20,19:38:07.000,264,11063975,4725,0,1726861086,13099.617325609994,29028.707086020004,53429.91052152
2024-09-20,19:38:08.000,264,11063736,3765,0,1726861087,13099.597116679994,32720.667776129994,53429.84763744
2024-09-20,19:38:09.000,264,11063816,4085,0,1726861088,13099.570171439998,30874.782594329998,53429.8685988
2024-09-20,19:38:10.000,264,11063938,4325,0,1726861089,13099.570171439998,29951.790659520004,53429.80571472001
2024-09-20,19:38:11.000,264,11063753,4605,0,1726861090,13099.671216089999,30413.409986700004,53429.7987276
2024-09-20,19:38:12.000,264,11063913,4565,0,1726861091,13099.72510656999,27644.53991922,53429.82667608001
2024-09-20,19:38:13.000,264,11063939,4365,0,1726861092,13099.738579189994,29028.92560905,53429.84065032
2024-09-20,19:38:14.000,264,11063957,4805,0,1726861093,13099.799205979994,28106.039411189995,53429.74283064
2024-09-20,19:38:15.000,264,11063972,4165,0,1726861094,13099.819414909995,30413.339495399996,53429.8685988
2024-09-20,19:38:16.000,264,11064004,4245,0,1726861095,13099.90698693999,27182.807805959994,53429.7987276
2024-09-20,19:38:17.000,264,11063881,4725,0,1726861096,13100.061922069995,29490.100841039995,53429.74981776
2024-09-20,19:38:18.000,264,11063890,3325,0,1726861097,13100.09560362,32258.96385939,53429.65199808
2024-09-20,19:38:19.000,264,11063779,4765,0,1726861098,13100.08886730999,25797.914578769996,53429.693920800004
2024-09-20,19:38:20.000,264,11063784,3965,0,1726861099,13100.122548859996,28566.678909299997,53429.645010960005
2024-09-20,19:38:21.000,264,11063836,3965,0,1726861100,13100.08886730999,28104.974992560004,53429.7987276
2024-09-20,19:38:22.000,264,11063804,3885,0,1726861101,13100.06865837999,28566.50268105,53429.66597232001
2024-09-20,19:38:23.000,264,11063775,4245,0,1726861102,13100.061922069995,30873.845060039996,53429.70090792
2024-09-20,19:38:24.000,264,11063979,4125,0,1726861103,13100.041713139995,31335.316355489995,53429.65199808
2024-09-20,19:38:25.000,264,11063708,3725,0,1726861104,13100.03497683,27643.602384929996,53429.714882160006
2024-09-20,19:38:26.000,264,11063932,4045,0,1726861105,13100.061922069995,33642.85611012,53429.72186928
2024-09-20,19:38:27.000,264,11063918,3885,0,1726861106,13100.03497683,30873.845060039996,53429.70090792
2024-09-20,19:38:28.000,264,11064039,4325,0,1726861107,13099.960877419995,34565.89033971001,53429.65898520001
2024-09-20,19:38:29.000,264,11063804,4085,0,1726861108,13100.03497683,31797.104861789994,53429.66597232001
2024-09-20,19:38:30.000,264,11064005,4605,0,1726861109,13100.03497683,30412.66277892,53429.547191280006
2024-09-20,19:38:31.000,264,11063992,4205,0,1726861110,13100.04844944999,32719.98401052,53429.63802384001
2024-09-20,19:38:32.000,264,11064097,4525,0,1726861111,13100.13602148,26259.35062857,53429.70090792
2024-09-20,19:38:33.000,264,11063935,3765,0,1726861112,13100.169703029991,30412.465403280003,53429.65898520001
2024-09-20,19:38:34.000,264,11063911,4805,0,1726861113,13100.162966719996,32719.737290970006,53429.60308824
2024-09-20,19:38:35.000,264,11064029,4405,0,1726861114,13100.243802439996,32258.082718139995,53429.58911400001
2024-09-20,19:38:36.000,264,11063909,4685,0,1726861115,13100.223593509996,25335.893451180003,53429.645010960005
2024-09-20,19:38:37.000,264,11063775,4765,0,1726861116,13100.365056019997,28104.566143019998,53429.72186928
2024-09-20,19:38:38.000,264,11063863,4045,0,1726861117,13100.398737570002,27642.7494402,53429.54020416001
2024-09-20,19:38:39.000,264,11064001,3804,0,1726861118,13100.466100669997,31334.181445559996,53429.57513976
2024-09-20,19:38:40.000,264,11064016,4245,0,1726861119,13100.634508419993,30872.935722270005,53429.60308824
2024-09-20,19:38:41.000,264,11063869,4525,0,1726861120,13100.722080449988,27180.622575660003,53429.67295944
2024-09-20,19:38:42.000,264,11064119,3804,0,1726861121,13100.722080449988,27180.418150890007,53429.66597232001
2024-09-20,19:38:43.000,264,11064094,4325,0,1726861122,13100.94437867999,30410.674924260005,53429.58911400001
2024-09-20,19:38:44.000,264,11064024,4085,0,1726861123,13101.03195071,32256.616499099997,53429.57513976
2024-09-20,19:38:45.000,264,11063855,4645,0,1726861124,13101.19362215,30411.05557728,53429.58212688
2024-09-20,19:38:46.000,264,11064027,4725,0,1726861125,13101.220567389995,29949.76051008,53429.70090792
2024-09-20,19:38:47.000,264,11063926,4085,0,1726861126,13101.27445787,31795.673888399993,53429.49828144001
2024-09-20,19:38:48.000,264,11063877,3685,0,1726861127,13101.442865619996,27642.862226280005,53429.72186928
2024-09-20,19:38:49.000,264,11063873,4485,0,1726861128,13101.442865619996,34103.87626125,53429.60308824
2024-09-20,19:38:50.000,264,11063886,4245,0,1726861129,13101.341820969996,34565.65771842,53429.68693368001
2024-09-20,19:38:51.000,264,11063931,3765,0,1726861130,13101.33508466,30412.81081065,53429.70789504001
2024-09-20,19:38:52.000,264,11063952,3885,0,1726861131,13101.37550252,29028.833970360007,53429.72186928
2024-09-20,19:38:53.000,264,11063773,4445,0,1726861132,13101.41592038,25798.647688290002,53429.74981776
2024-09-20,19:38:54.000,264,11063922,3245,0,1726861133,13101.409184069991,26260.379801550007,53429.77776624
2024-09-20,19:38:55.000,264,11063874,3845,0,1726861134,13101.483283479996,30413.889327540004,53429.78475336001
2024-09-20,19:38:56.000,264,11063944,4165,0,1726861135,13101.490019789991,32259.76746021,53429.80571472001
2024-09-20,19:38:57.000,264,11063891,4325,0,1726861136,13101.557382890001,29029.433146409996,53429.882573040006
2024-09-20,19:38:58.000,264,11063968,3804,0,1726861137,13101.611273369992,27183.315343320006,53429.70789504001
2024-09-20,19:38:59.000,264,11063997,4565,0,1726861138,13101.604537059997,28567.334478389996,53429.83366320001
2024-09-20,19:39:00.000,264,11063930,4205,0,1726861139,13101.658427540002,31336.211595,53429.81968896
2024-09-20,19:39:01.000,264,11063833,4845,0,1726861140,13101.799890050002,27643.89139926,53430.0083412
2024-09-20,19:39:02.000,264,11063918,4285,0,1726861141,13101.813362669993,28105.01023821,53429.95943136
2024-09-20,19:39:03.000,264,11063878,3804,0,1726861142,13101.759472190002,30873.556045710007,53429.931482880005
2024-09-20,19:39:04.000,264,11063816,4325,0,1726861143,13101.739263260002,27643.031405400005,53429.97340560001
2024-09-20,19:39:05.000,264,11063889,4525,0,1726861144,13101.745999569997,27642.657801509995,53430.0782124
2024-09-20,19:39:06.000,264,11063984,4125,0,1726861145,13101.671900159992,31334.047512089994,53430.16205784001
2024-09-20,19:39:07.000,264,11063896,4325,0,1726861146,13101.631482299992,25796.039510190007,53430.03628968
2024-09-20,19:39:08.000,264,11063806,4245,0,1726861147,13101.651691229992,25334.47657605,53430.22494192
2024-09-20,19:39:09.000,264,11063956,3965,0,1726861148,13101.543910269997,28103.318447009995,53430.09218664001
2024-09-20,19:39:10.000,264,11063962,4205,0,1726861149,13101.33508466,29487.619547280003,53430.050263920006
2024-09-20,19:39:11.000,264,11063945,3725,0,1726861150,13101.348557279991,27180.213726119997,53430.1830192
2024-09-20,19:39:12.000,264,11063870,3965,0,1726861151,13101.388975139991,29487.47151555,53430.17603208
2024-09-20,19:39:13.000,264,11064039,3765,0,1726861152,13101.24751262999,28103.071727460003,53430.0782124
2024-09-20,19:39:14.000,264,11064029,4605,0,1726861153,13101.17341322,31795.215694950006,53430.029302560004
2024-09-20,19:39:15.000,264,11063927,3924,0,1726861154,13101.159940599995,27180.594379140006,53430.12712224
2024-09-20,19:39:16.000,264,11063830,4125,0,1726861155,13101.06563225999,24411.87939252,53430.05725104
2024-09-20,19:39:17.000,264,11064061,3804,0,1726861156,13100.951114989999,28565.297279820006,53430.16904496001
2024-09-20,19:39:18.000,264,11064019,4685,0,1726861157,13101.01174178,33641.92562496,53430.0782124
2024-09-20,19:39:19.000,264,11064102,4165,0,1726861158,13100.877015579994,33180.94071948,53430.12013512001
2024-09-20,19:39:20.000,264,11063930,3965,0,1726861159,13100.789443549998,32258.03337423,53430.06423816
2024-09-20,19:39:21.000,264,11064022,3885,0,1726861160,13100.708607829998,29489.431173689998,53430.16904496001
2024-09-20,19:39:22.000,264,11063999,4125,0,1726861161,13100.749025689998,28566.826941029998,53430.02231544001
2024-09-20,19:39:23.000,264,11063966,3845,0,1726861162,13100.742289379989,26259.562102469994,53430.196993440004
2024-09-20,19:39:24.000,264,11063938,3605,0,1726861163,13100.688398899998,30413.113923240002,53430.217954800006
2024-09-20,19:39:25.000,264,11063913,4205,0,1726861164,13100.647981039998,28567.27808535,53430.099173760005
2024-09-20,19:39:26.000,264,11063797,4445,0,1726861165,13100.654717349993,24875.43723045,53430.07122528001
2024-09-20,19:39:27.000,264,11064023,4405,0,1726861166,13100.695135209993,31797.894364349995,53430.08519952
2024-09-20,19:39:28.000,264,11064053,3845,0,1726861167,13100.594090559993,27183.04747638,53430.08519952
2024-09-20,19:39:29.000,264,11063982,4285,0,1726861168,13100.526727459997,29029.031346000003,53430.13410936
2024-09-20,19:39:30.000,264,11063904,4125,0,1726861169,13100.533463769993,29490.453297540007,53430.13410936
2024-09-20,19:39:31.000,264,11064090,3965,0,1726861170,13100.439155430002,33182.280054179995,53430.23192904
2024-09-20,19:39:32.000,264,11063830,3965,0,1726861171,13100.385264949997,31336.296184560008,53430.099173760005
2024-09-20,19:39:33.000,264,11063950,4325,0,1726861172,13100.351583399992,28105.82793729,53430.217954800006
2024-09-20,19:39:34.000,264,11063915,3645,0,1726861173,13100.351583399992,26259.949804620002,53430.22494192
2024-09-20,19:39:35.000,264,11063887,4365,0,1726861174,13100.324638159997,31798.028297819998,53430.21096768001
2024-09-20,19:39:36.000,264,11063918,3325,0,1726861175,13100.317901850001,28106.109902490003,53430.16904496001
2024-09-20,19:39:37.000,264,11063973,4525,0,1726861176,13100.277483990001,32259.46434762,53430.16904496001
2024-09-20,19:39:38.000,264,11063860,4365,0,1726861177,13100.210120889991,29490.650673180004,53430.196993440004
2024-09-20,19:39:39.000,264,11063919,4605,0,1726861178,13100.041713139995,33644.216592209996,53430.24590328
2024-09-20,19:39:40.000,264,11063979,4605,0,1726861179,13099.900250629995,29029.36970424,53430.24590328
2024-09-20,19:39:41.000,264,11063942,3325,0,1726861180,13099.82615121999,30413.980966229996,53430.13410936
2024-09-20,19:39:42.000,264,11063982,4285,0,1726861181,13099.651007159999,29029.581178139997,53430.266864640005
2024-09-20,19:39:43.000,264,11064058,4125,0,1726861182,13099.529753579998,32259.908442810003,53430.217954800006
2024-09-20,19:39:44.000,264,11063984,4125,0,1726861183,13099.395027379993,30875.515703850004,53430.22494192
2024-09-20,19:39:45.000,264,11064065,4445,0,1726861184,13099.314191659993,24414.706093650006,53430.21096768001
2024-09-20,19:39:46.000,264,11063884,4165,0,1726861185,13099.186201769997,30875.297180819995,53430.148083600005
2024-09-20,19:39:47.000,264,11063898,4205,0,1726861186,13099.051475569991,30875.177345610005,53430.029302560004
2024-09-20,19:39:48.000,264,11063821,4365,0,1726861187,13099.058211880001,29490.728213609997,53430.148083600005
2024-09-20,19:39:49.000,264,11063893,4645,0,1726861188,13099.118838670001,29490.70706622,53430.13410936
2024-09-20,19:39:50.000,264,11063796,4365,0,1726861189,13099.125574979997,25798.718179589996,53430.0782124
2024-09-20,19:39:51.000,264,11063937,3365,0,1726861190,13099.132311289992,26721.75240918,53430.12013512001
2024-09-20,19:39:52.000,264,11063924,3605,0,1726861191,13099.145783909997,31798.021248689998,53430.10616088
2024-09-20,19:39:53.000,264,11063921,4365,0,1726861192,13099.293982729992,30875.198493000004,53430.148083600005
2024-09-20,19:39:54.000,264,11063898,3804,0,1726861193,13099.246828559997,28567.679885759993,53430.00135408001
2024-09-20,19:39:55.000,264,11063991,4365,0,1726861194,13099.293982729992,32721.39383652,53429.95943136
2024-09-20,19:39:56.000,264,11063986,4165,0,1726861195,13099.287246419997,33182.653658070005,53429.96641848
2024-09-20,19:39:57.000,264,11063909,4525,0,1726861196,13099.320927970002,29952.220656449994,53429.82667608001
2024-09-20,19:39:58.000,264,11063788,4045,0,1726861197,13099.253564869992,29029.341507720004,53429.96641848
2024-09-20,19:39:59.000,264,11063818,4285,0,1726861198,13099.192938079992,25798.915555230007,53429.94545712
2024-09-20,19:40:00.000,264,11063899,4685,0,1726861199,13099.206410699997,30875.149149089993,53429.88956016
2024-09-20,19:40:01.000,264,11063876,4125,0,1726861200,13099.145783909997,29490.594280139994,53429.98737984
2024-09-20,19:40:02.000,264,11063937,4445,0,1726861201,13099.031266639991,29028.91855992,53429.88956016
2024-09-20,19:40:03.000,264,11063763,5005,0,1726861202,13099.004321399996,33643.807742670004,53429.91052152
2024-09-20,19:40:04.000,264,11063890,4205,0,1726861203,13099.017794020001,27182.814855090008,53429.82667608001
2024-09-20,19:40:05.000,264,11063905,3804,0,1726861204,13098.997585090001,30413.318348009998,53429.90353440001
2024-09-20,19:40:06.000,264,11063972,4085,0,1726861205,13099.044739259996,26259.851116799997,53429.81968896
2024-09-20,19:40:07.000,264,11063991,3924,0,1726861206,13099.051475569991,34105.370676809995,53429.8685988
2024-09-20,19:40:08.000,264,11063920,3485,0,1726861207,13099.091893429992,33182.56906851,53429.85462456001
2024-09-20,19:40:09.000,264,11064061,4525,0,1726861208,13099.260301180002,33644.237739599994,53429.861611680004
2024-09-20,19:40:10.000,264,11063893,4004,0,1726861209,13099.287246419997,29029.54593249,53429.90353440001
2024-09-20,19:40:11.000,264,11064023,4045,0,1726861210,13099.273773799992,32721.72514563,53429.81968896
2024-09-20,19:40:12.000,264,11064052,3645,0,1726861211,13099.347873209997,29952.95376597,53429.85462456001
2024-09-20,19:40:13.000,264,11063914,4325,0,1726861212,13099.374818449993,28568.88528699,53429.693920800004
2024-09-20,19:40:14.000,264,11063834,3485,0,1726861213,13099.563435129989,31338.093712710004,53429.6240496
2024-09-20,19:40:15.000,264,11063928,4525,0,1726861214,13099.603852989989,25339.023264899995,53429.693920800004
2024-09-20,19:40:16.000,264,11064044,3365,0,1726861215,13099.711633949999,34569.02720256,53429.72186928
2024-09-20,19:40:17.000,264,11063972,3525,0,1726861216,13099.72510656999,26262.311263170006,53429.596101120005
2024-09-20,19:40:18.000,264,11063962,4085,0,1726861217,13099.84636014999,29492.92754217,53429.67295944
2024-09-20,19:40:19.000,264,11063993,4004,0,1726861218,13099.88677800999,24416.440179629994,53429.61007536
2024-09-20,19:40:20.000,264,11063925,4605,0,1726861219,13100.02824051999,25800.959802929996,53429.63802384001
2024-09-20,19:40:21.000,264,11063974,3725,0,1726861220,13099.99455897,27646.880230380004,53429.53321704
2024-09-20,19:40:22.000,264,11063917,4365,0,1726861221,13100.12928516999,29031.399853680006,53429.526229920004
2024-09-20,19:40:23.000,264,11064009,4405,0,1726861222,13100.09560362,31800.298117679995,53429.51924280001
2024-09-20,19:40:24.000,264,11063965,4165,0,1726861223,13100.11581255,30415.54587309,53429.56116552
2024-09-20,19:40:25.000,264,11063928,3845,0,1726861224,13100.122548859996,34568.92851473999,53429.547191280006
2024-09-20,19:40:26.000,264,11063868,3444,0,1726861225,13100.082130999996,31799.670745109994,53429.61706248001
2024-09-20,19:40:27.000,264,11063951,4525,0,1726861226,13100.021504209995,32261.127942299994,53429.51225568
2024-09-20,19:40:28.000,264,11063875,5005,0,1726861227,13099.98782265999,31799.43107469,53429.63802384001
2024-09-20,19:40:29.000,264,11063909,4725,0,1726861228,13099.89351432,29030.49051591,53429.58911400001
2024-09-20,19:40:30.000,264,11064033,4765,0,1726861229,13099.8126786,28568.962827420008,53429.58212688
2024-09-20,19:40:31.000,264,11063865,4445,0,1726861230,13099.84636014999,29953.369664640006,53429.45635872
2024-09-20,19:40:32.000,264,11063840,4325,0,1726861231,13099.85309646,28568.864139600002,53429.51924280001
2024-09-20,19:40:33.000,264,11064001,4965,0,1726861232,13099.617325609994,27646.020236519995,53429.4843072
2024-09-20,19:40:34.000,264,11064008,4085,0,1726861233,13099.664479779989,29953.637531579996,53429.40744888
2024-09-20,19:40:35.000,264,11063731,3804,0,1726861234,13099.610589299999,29492.257874820003,53429.47033296001
2024-09-20,19:40:36.000,264,11064028,3444,0,1726861235,13099.731842879999,31799.804678579996,53429.44937160001
2024-09-20,19:40:37.000,264,11063860,4205,0,1726861236,13099.8126786,29953.997037210007,53429.33757768
2024-09-20,19:40:38.000,264,11063910,4125,0,1726861237,13099.90698693999,27646.44318432,53429.26770648
2024-09-20,19:40:39.000,264,11063831,4004,0,1726861238,13100.02824051999,28569.590199989994,53429.30264208001
2024-09-20,19:40:40.000,264,11064008,3525,0,1726861239,13100.19664827,24416.080673999997,53429.40744888
2024-09-20,19:40:41.000,264,11063954,4125,0,1726861240,13100.250538749991,32261.508595320003,53429.28168072001
2024-09-20,19:40:42.000,264,11063904,3804,0,1726861241,13100.452628049992,30876.876185939997,53429.26770648
2024-09-20,19:40:43.000,264,11064015,4725,0,1726861242,13100.661453659988,29492.532790890007,53429.29565496
2024-09-20,19:40:44.000,264,11064002,4325,0,1726861243,13100.863542959989,32722.958743380004,53429.33059056001
2024-09-20,19:40:45.000,264,11063937,5044,0,1726861244,13100.951114989999,31800.023201610005,53429.309629200005
2024-09-20,19:40:46.000,264,11064054,4085,0,1726861245,13101.058895949995,30415.489480050004,53429.21879664
2024-09-20,19:40:47.000,264,11063927,3924,0,1726861246,13101.079104879995,32261.353514460003,53429.36552616
2024-09-20,19:40:48.000,264,11063971,4325,0,1726861247,13101.24751262999,29492.525741759993,53429.31661632
2024-09-20,19:40:49.000,264,11064011,4525,0,1726861248,13101.240776319995,34568.7311391,53429.30264208001
2024-09-20,19:40:50.000,264,11063867,4685,0,1726861249,13101.24751262999,30876.629466390004,53429.35155192001
2024-09-20,19:40:51.000,264,11063952,3845,0,1726861250,13101.0925775,30876.453238140006,53429.358539040004
2024-09-20,19:40:52.000,264,11064026,3924,0,1726861251,13101.22730369999,30876.34750119,53429.40744888
2024-09-20,19:40:53.000,264,11063923,4325,0,1726861252,13101.33508466,26722.767483899996,53429.45635872
2024-09-20,19:40:54.000,264,11063810,3885,0,1726861253,13101.28793048999,27184.309270650003,53429.37251328001
2024-09-20,19:40:55.000,264,11064064,4004,0,1726861254,13101.180149529995,34106.25886719,53429.30264208001
2024-09-20,19:40:56.000,264,11063983,4645,0,1726861255,13101.240776319995,26260.675865009995,53429.43539736
2024-09-20,19:40:57.000,264,11064036,4245,0,1726861256,13101.2946668,31798.556982570008,53429.477320080005
2024-09-20,19:40:58.000,264,11063880,4205,0,1726861257,13101.301403109996,27183.69599634,53429.414436
2024-09-20,19:40:59.000,264,11063939,4725,0,1726861258,13101.30813941999,32721.358590870004,53429.44238448
2024-09-20,19:41:00.000,264,11063991,4004,0,1726861259,13101.409184069991,35028.69392073,53429.526229920004
2024-09-20,19:41:01.000,264,11063920,4045,0,1726861260,13101.449601929991,29952.48852339,53429.51225568
2024-09-20,19:41:02.000,264,11063778,4125,0,1726861261,13101.516965030001,30875.529802110002,53429.56815264001
2024-09-20,19:41:03.000,264,11063953,4525,0,1726861262,13101.591064439992,31337.071588859995,53429.47033296001
2024-09-20,19:41:04.000,264,11064001,4685,0,1726861263,13101.772944809993,28568.222668770002,53429.6240496
2024-09-20,19:41:05.000,264,11063821,4605,0,1726861264,13101.853780529993,29952.770488590002,53429.50526856
2024-09-20,19:41:06.000,264,11063785,4565,0,1726861265,13102.022188279989,28568.40594615,53429.596101120005
2024-09-20,19:41:07.000,264,11063833,4565,0,1726861266,13102.129969239999,29491.524765299997,53429.54020416001
2024-09-20,19:41:08.000,264,11063794,4365,0,1726861267,13102.31184961,32721.922521269997,53429.61706248001
2024-09-20,19:41:09.000,264,11063916,3965,0,1726861268,13102.34553115999,30414.453257939997,53429.596101120005
2024-09-20,19:41:10.000,264,11063878,4004,0,1726861269,13102.42636687999,29491.440175740005,53429.61706248001
2024-09-20,19:41:11.000,264,11063833,4765,0,1726861270,13102.45331212,24414.988058849995,53429.67295944
2024-09-20,19:41:12.000,264,11063894,4205,0,1726861271,13102.43310319,30875.677833840004,53429.7288564
2024-09-20,19:41:13.000,264,11063842,3965,0,1726861272,13102.45331212,28568.349553110005,53429.74981776
2024-09-20,19:41:14.000,264,11063865,4445,0,1726861273,13102.419630569995,22568.849108370006,53429.7987276
2024-09-20,19:41:15.000,264,11064150,4165,0,1726861274,13102.36574008999,29952.530818169995,53429.72186928
2024-09-20,19:41:16.000,264,11063982,4205,0,1726861275,13102.298376989995,28568.06758791,53429.861611680004
2024-09-20,19:41:17.000,264,11063809,3804,0,1726861276,13102.24448650999,34105.92755808,53429.82667608001
2024-09-20,19:41:18.000,264,11063915,4605,0,1726861277,13102.25122282,29490.742311869995,53429.97340560001
2024-09-20,19:41:19.000,264,11063893,4805,0,1726861278,13102.217541269994,29952.446228610002,53429.8685988
2024-09-20,19:41:20.000,264,11064078,4405,0,1726861279,13102.14344185999,26260.28816286,53429.861611680004
2024-09-20,19:41:21.000,264,11063945,4285,0,1726861280,13102.028924589998,30413.60031321,53429.83366320001
2024-09-20,19:41:22.000,264,11063899,4205,0,1726861281,13101.995243039994,29029.306262070008,53429.85462456001
2024-09-20,19:41:23.000,264,11063951,4365,0,1726861282,13101.948088869998,29952.206558189995,53429.97340560001
2024-09-20,19:41:24.000,264,11063851,4045,0,1726861283,13101.927879939998,29490.756410129994,53429.99436696001
2024-09-20,19:41:25.000,264,11063875,4645,0,1726861284,13101.867253149998,29490.798704910005,53429.95943136
2024-09-20,19:41:26.000,264,11063987,4845,0,1726861285,13101.786417429998,28106.335474649997,53430.01532832
2024-09-20,19:41:27.000,264,11064004,3804,0,1726861286,13101.813362669993,34566.820824869996,53430.00135408001
2024-09-20,19:41:28.000,264,11064055,4685,0,1726861287,13101.786417429998,25337.246884139997,53429.92449576001
2024-09-20,19:41:29.000,264,11063959,4645,0,1726861288,13101.772944809993,30413.861131020007,53430.02231544001
2024-09-20,19:41:30.000,264,11063971,4845,0,1726861289,13102.022188279989,31336.71208323,53429.99436696001
2024-09-20,19:41:31.000,264,11063756,4205,0,1726861290,13102.035660899994,27183.287146799994,53429.96641848
2024-09-20,19:41:32.000,264,11064014,4165,0,1726861291,13102.20406864999,29490.714115349998,53430.029302560004
2024-09-20,19:41:33.000,264,11063915,4485,0,1726861292,13102.28490436999,25798.697032199998,53430.03628968
2024-09-20,19:41:34.000,264,11063974,4125,0,1726861293,13102.43310319,27644.744343989994,53430.09218664001
2024-09-20,19:41:35.000,264,11064079,4365,0,1726861294,13102.50720259999,33644.061511349995,53430.13410936
2024-09-20,19:41:36.000,264,11063929,4685,0,1726861295,13102.742973449996,28106.32137639,53430.02231544001
2024-09-20,19:41:37.000,264,11064126,3924,0,1726861296,13102.817072860002,29029.271016419996,53430.09218664001
2024-09-20,19:41:38.000,264,11063987,4765,0,1726861297,13102.918117510002,25798.943751750005,53430.23192904
2024-09-20,19:41:39.000,264,11063868,4085,0,1726861298,13103.059580020003,27183.20255724,53430.1830192
2024-09-20,19:41:40.000,264,11063852,4165,0,1726861299,13103.059580020003,32721.020232630006,53430.315774480005
2024-09-20,19:41:41.000,264,11063897,4645,0,1726861300,13103.093261569993,35951.277006000004,53430.27385176
2024-09-20,19:41:42.000,264,11063889,4605,0,1726861301,13103.079788949988,32720.879250030004,53430.37865856001
2024-09-20,19:41:43.000,264,11063991,4725,0,1726861302,13103.032634779993,29028.960854699995,53430.34372296
2024-09-20,19:41:44.000,264,11063946,4085,0,1726861303,13102.945062749997,30413.339495399996,53430.42756840001
2024-09-20,19:41:45.000,264,11063770,4085,0,1726861304,13102.870963339992,30413.29015149,53430.3926328
2024-09-20,19:41:46.000,264,11063894,4205,0,1726861305,13102.830545479992,31336.352577600002,53430.5673108
2024-09-20,19:41:47.000,264,11063840,4165,0,1726861306,13102.769918689992,29490.411002759996,53430.602246400005
2024-09-20,19:41:48.000,264,11063810,4165,0,1726861307,13102.621719869996,31797.619448280006,53430.532375200004
2024-09-20,19:41:49.000,264,11063855,4285,0,1726861308,13102.608247249991,27182.962886819994,53430.66513048001
2024-09-20,19:41:50.000,264,11063853,4605,0,1726861309,13102.561093079996,30413.649657119997,53430.50442672001
2024-09-20,19:41:51.000,264,11063915,4365,0,1726861310,13102.601510939996,32259.816804119997,53430.62320776001
2024-09-20,19:41:52.000,264,11063936,3765,0,1726861311,13102.702555589996,30875.55799863,53430.651156240005
2024-09-20,19:41:53.000,264,11063965,4405,0,1726861312,13102.722764519996,27645.399913080008,53430.67910472
2024-09-20,19:41:54.000,264,11063850,4004,0,1726861313,13102.790127619992,31337.621421000003,53430.602246400005
2024-09-20,19:41:55.000,264,11064041,4805,0,1726861314,13102.844018099997,28569.082662629997,53430.57429792001
2024-09-20,19:41:56.000,264,11063979,4565,0,1726861315,13102.891172269992,28107.879234120002,53430.54634944001
2024-09-20,19:41:57.000,264,11063967,4605,0,1726861316,13103.106734189998,28108.175297580005,53430.61622064
2024-09-20,19:41:58.000,264,11063898,4205,0,1726861317,13103.315559799994,31339.059443520004,53430.68609184
2024-09-20,19:41:59.000,264,11063895,4605,0,1726861318,13103.477231239995,35492.71700124,53430.63019488
2024-09-20,19:42:00.000,264,11063934,4085,0,1726861319,13103.517649099995,32723.938572450003,53430.52538808001
2024-09-20,19:42:01.000,264,11063861,4525,0,1726861320,13103.67258423,30878.10978369,53430.68609184
2024-09-20,19:42:02.000,264,11063841,4885,0,1726861321,13103.73321102,28570.584127320006,53430.651156240005
2024-09-20,19:42:03.000,264,11063951,4445,0,1726861322,13103.827519359991,31339.693865220004,53430.74897592
2024-09-20,19:42:04.000,264,11063949,4645,0,1726861323,13103.861200909996,30878.13798021,53430.76295016001
2024-09-20,19:42:05.000,264,11063847,3965,0,1726861324,13103.948772939992,29493.364588230004,53430.71404032001
2024-09-20,19:42:06.000,264,11063870,3365,0,1726861325,13103.908355079991,30416.081606969994,53430.83980848001
2024-09-20,19:42:07.000,264,11063832,4165,0,1726861326,13103.928564009992,29954.518672830003,53430.83980848001
2024-09-20,19:42:08.000,264,11064039,4525,0,1726861327,13103.942036629996,31338.62944659,53430.75596304
2024-09-20,19:42:09.000,264,11064011,4765,0,1726861328,13103.867937219991,33645.79559733,53430.88173120001
2024-09-20,19:42:10.000,264,11063979,4085,0,1726861329,13103.800574119996,34568.06852088,53430.94461528
2024-09-20,19:42:11.000,264,11063945,3965,0,1726861330,13103.75341995,31798.824849509998,53431.00051224001
2024-09-20,19:42:12.000,264,11063915,3845,0,1726861331,13103.638902679995,29490.989031420002,53430.95858952001
2024-09-20,19:42:13.000,264,11063916,3845,0,1726861332,13103.598484819995,32259.654674129997,53430.96557664
2024-09-20,19:42:14.000,264,11063919,4565,0,1726861333,13103.477231239995,26260.386850680006,53431.00051224001
2024-09-20,19:42:15.000,264,11063953,4765,0,1726861334,13103.396395519994,27644.85008094,53431.07038344
2024-09-20,19:42:16.000,264,11063891,4645,0,1726861335,13103.389659209999,32721.154166099994,53430.99352512
2024-09-20,19:42:17.000,264,11064047,4725,0,1726861336,13103.349241349999,29490.791655780005,53431.035447840004
2024-09-20,19:42:18.000,264,11063798,4004,0,1726861337,13103.187569909998,29952.63655512,53431.056409200006
2024-09-20,19:42:19.000,264,11064139,4685,0,1726861338,13103.214515149994,31798.937635590002,53430.937628160005
2024-09-20,19:42:20.000,264,11063879,4405,0,1726861339,13103.059580020003,30414.671780970006,53431.056409200006
2024-09-20,19:42:21.000,264,11063988,3965,0,1726861340,13103.032634779993,31799.367632520007,53430.986538000005
2024-09-20,19:42:22.000,264,11063998,3885,0,1726861341,13103.012425849993,30876.735203339995,53430.94461528
2024-09-20,19:42:23.000,264,11064121,4245,0,1726861342,13102.992216919993,33646.021169490006,53430.888718320006
2024-09-20,19:42:24.000,264,11063941,4125,0,1726861343,13102.992216919993,29954.293100669995,53430.92365392
2024-09-20,19:42:25.000,264,11063944,3804,0,1726861344,13103.059580020003,32262.241704839995,53430.8467956
2024-09-20,19:42:26.000,264,11063896,4085,0,1726861345,13103.079788949988,28109.03529144,53430.81186000001
2024-09-20,19:42:27.000,264,11063809,4725,0,1726861346,13103.099997879988,26263.072569209995,53430.64416912001
2024-09-20,19:42:28.000,264,11063920,4165,0,1726861347,13103.126943119998,31801.383683699998,53430.7769244
2024-09-20,19:42:29.000,264,11063952,4045,0,1726861348,13103.275141939994,32263.031207399996,53430.86076984001
2024-09-20,19:42:30.000,264,11063933,4725,0,1726861349,13103.308823489999,28571.197401629994,53430.79089864001
2024-09-20,19:42:31.000,264,11063894,4245,0,1726861350,13103.40313182999,25340.75030175,53430.75596304
2024-09-20,19:42:32.000,264,11063829,4525,0,1726861351,13103.396395519994,28109.549877929996,53430.74897592
2024-09-20,19:42:33.000,264,11063899,4765,0,1726861352,13103.47049493,34108.95868398,53430.73500168
2024-09-20,19:42:34.000,264,11063873,4645,0,1726861353,13103.53112172,35954.801571,53430.867756960004
2024-09-20,19:42:35.000,264,11063954,4285,0,1726861354,13103.537858029995,30416.377670429996,53430.769937280005
2024-09-20,19:42:36.000,264,11064041,4485,0,1726861355,13103.450286,29492.976886079996,53430.83282136001
2024-09-20,19:42:37.000,264,11064021,4685,0,1726861356,13103.436813379994,33184.33135101,53430.86076984001
2024-09-20,19:42:38.000,264,11063942,4325,0,1726861357,13103.36271396999,33645.20347040999,53430.87474408
2024-09-20,19:42:39.000,264,11063895,4445,0,1726861358,13103.207778839998,32260.232702790003,53430.888718320006
2024-09-20,19:42:40.000,264,11063850,4325,0,1726861359,13103.086525259998,27183.350588970003,53430.79788576
2024-09-20,19:42:41.000,264,11063949,4765,0,1726861360,13102.992216919993,31336.39487238,53430.81186000001
2024-09-20,19:42:42.000,264,11063982,4205,0,1726861361,13102.891172269992,29028.42512082,53430.92365392
2024-09-20,19:42:43.000,264,11063970,4085,0,1726861362,13102.769918689992,27643.771564049996,53430.79089864001
2024-09-20,19:42:44.000,264,11063994,4165,0,1726861363,13102.648665109991,27643.856153610002,53430.8467956
2024-09-20,19:42:45.000,264,11063942,4525,0,1726861364,13102.567829389991,31797.266991779994,53430.72801456
2024-09-20,19:42:46.000,264,11063940,4125,0,1726861365,13102.49372998,28567.13005362,53430.818847120005
2024-09-20,19:42:47.000,264,11063882,4165,0,1726861366,13102.460048429995,29028.876265140003,53430.7769244
2024-09-20,19:42:48.000,264,11064022,4165,0,1726861367,13102.32532222999,33182.68185459,53430.7769244
2024-09-20,19:42:49.000,264,11063974,4045,0,1726861368,13102.26469543999,27645.033358319997,53430.73500168
2024-09-20,19:42:50.000,264,11063828,4325,0,1726861369,13102.257959129995,28568.518732230004,53430.651156240005
2024-09-20,19:42:51.000,264,11063850,4085,0,1726861370,13102.237750199994,26722.788631289994,53430.62320776001
2024-09-20,19:42:52.000,264,11064219,4445,0,1726861371,13102.278168059995,29491.997057009998,53430.60923352
2024-09-20,19:42:53.000,264,11064038,3845,0,1726861372,13102.33205854,32722.789564260005,53430.49743960001
2024-09-20,19:42:54.000,264,11064042,3685,0,1726861373,13102.399421639995,24877.488527280002,53430.553336560006
2024-09-20,19:42:55.000,264,11064090,4004,0,1726861374,13102.45331212,26261.831922330006,53430.5673108
2024-09-20,19:42:56.000,264,11063987,4325,0,1726861375,13102.55435677,30415.235711369998,53430.45551688001
2024-09-20,19:42:57.000,264,11063994,3885,0,1726861376,13102.5745657,27645.95679435,53430.5673108
2024-09-20,19:42:58.000,264,11063898,4125,0,1726861377,13102.695819280001,31799.212551660006,53430.532375200004
2024-09-20,19:42:59.000,264,11063914,4205,0,1726861378,13102.749709759992,29953.024257269994,53430.46949112
2024-09-20,19:43:00.000,264,11063982,4405,0,1726861379,13102.695819280001,32260.08467106,53430.57429792001
2024-09-20,19:43:01.000,264,11063925,4565,0,1726861380,13102.689082969991,32259.852049769994,53430.59525928001
2024-09-20,19:43:02.000,264,11063924,4085,0,1726861381,13102.655401420001,32259.60533022,53430.54634944001
2024-09-20,19:43:03.000,264,11063884,4165,0,1726861382,13102.55435677,24875.613458699998,53430.52538808001
2024-09-20,19:43:04.000,264,11063888,4125,0,1726861383,13102.5745657,30413.29720062,53430.49045248
2024-09-20,19:43:05.000,264,11063849,4605,0,1726861384,13102.52741152999,30874.60636608,53430.45551688001
2024-09-20,19:43:06.000,264,11063863,4405,0,1726861385,13102.480257359995,30413.071628460006,53430.42756840001
2024-09-20,19:43:07.000,264,11063932,4125,0,1726861386,13102.46678473999,29951.600333010007,53430.51141384
2024-09-20,19:43:08.000,264,11063984,4205,0,1726861387,13102.379212709995,34105.1803503,53430.45551688001
2024-09-20,19:43:09.000,264,11063962,4205,0,1726861388,13102.29164068,29951.875249079996,53430.637182
2024-09-20,19:43:10.000,264,11063939,4885,0,1726861389,13102.318585919995,28106.335474649997,53430.57429792001
2024-09-20,19:43:11.000,264,11063866,4165,0,1726861390,13102.23101389,27183.569111999997,53430.483465360005
2024-09-20,19:43:12.000,264,11063892,4205,0,1726861391,13102.29164068,26260.971928469997,53430.52538808001
2024-09-20,19:43:13.000,264,11063848,4085,0,1726861392,13102.217541269994,29491.65869877,53430.434555520005
2024-09-20,19:43:14.000,264,11063913,4925,0,1726861393,13102.14344185999,26723.0494491,53430.51141384
2024-09-20,19:43:15.000,264,11063928,4205,0,1726861394,13102.035660899994,29030.800677630003,53430.42058128
2024-09-20,19:43:16.000,264,11063964,4325,0,1726861395,13102.062606139989,29492.518692629994,53430.462504
2024-09-20,19:43:17.000,264,11063892,4125,0,1726861396,13102.022188279989,29031.096741090005,53430.44154264
2024-09-20,19:43:18.000,264,11063970,4165,0,1726861397,13101.941352559988,35953.70895585,53430.35071008
2024-09-20,19:43:19.000,264,11064052,4004,0,1726861398,13102.008715659998,30415.989968280002,53430.34372296
2024-09-20,19:43:20.000,264,11063969,4525,0,1726861399,13102.028924589998,29031.576081930005,53430.35769720001
2024-09-20,19:43:21.000,264,11063897,4405,0,1726861400,13102.042397209989,26724.099769470005,53430.3227616
2024-09-20,19:43:22.000,264,11063976,4085,0,1726861401,13102.015451969994,33185.02921488001,53430.27385176
2024-09-20,19:43:23.000,264,11063991,4285,0,1726861402,13101.975034109993,31800.55893549,53430.32974872001
2024-09-20,19:43:24.000,264,11063777,4285,0,1726861403,13102.008715659998,25800.91750815,53430.27385176
2024-09-20,19:43:25.000,264,11064063,4325,0,1726861404,13102.062606139989,30415.85603481,53430.266864640005
2024-09-20,19:43:26.000,264,11063891,4285,0,1726861405,13102.049133519999,27646.7674443,53430.28782600001
2024-09-20,19:43:27.000,264,11063898,3965,0,1726861406,13102.001979349989,30415.54587309,53430.2528904
2024-09-20,19:43:28.000,264,11063950,4205,0,1726861407,13102.062606139989,30877.038315929996,53430.23891616001
2024-09-20,19:43:29.000,264,11064032,3125,0,1726861408,13102.109760309999,24877.559018579996,53430.21096768001
2024-09-20,19:43:30.000,264,11063884,4205,0,1726861409,13102.217541269994,30415.397841359998,53430.23192904
2024-09-20,19:43:31.000,264,11063964,4365,0,1726861410,13102.298376989995,25800.494560349995,53430.21096768001
2024-09-20,19:43:32.000,264,11063972,3565,0,1726861411,13102.31184961,27184.901397570007,53430.24590328
2024-09-20,19:43:33.000,264,11063963,4645,0,1726861412,13102.379212709995,28107.851037600005,53430.19000632001
2024-09-20,19:43:34.000,264,11063956,4125,0,1726861413,13102.42636687999,33184.401842310006,53430.196993440004
2024-09-20,19:43:35.000,264,11063906,4365,0,1726861414,13102.460048429995,30415.53177483,53430.113148
2024-09-20,19:43:36.000,264,11064002,4165,0,1726861415,13102.588038319991,28569.67478955,53430.25987752001
2024-09-20,19:43:37.000,264,11063960,3965,0,1726861416,13102.668874039991,25339.227689670006,53430.14109648001
2024-09-20,19:43:38.000,264,11063949,4645,0,1726861417,13102.702555589996,32723.254806840006,53430.12013512001
2024-09-20,19:43:39.000,264,11064016,3685,0,1726861418,13102.682346659996,22570.301229150005,53430.12013512001
2024-09-20,19:43:40.000,264,11063975,4565,0,1726861419,13102.702555589996,26723.84600079,53430.099173760005
2024-09-20,19:43:41.000,264,11064039,4645,0,1726861420,13102.601510939996,28569.773477370007,53430.19000632001
2024-09-20,19:43:42.000,264,11064023,3924,0,1726861421,13102.702555589996,25339.410967050004,53430.196993440004
2024-09-20,19:43:43.000,264,11063960,3444,0,1726861422,13102.662137729996,30877.48946025,53430.07122528001
2024-09-20,19:43:44.000,264,11063964,4325,0,1726861423,13102.608247249991,25800.966852059995,53430.19000632001
2024-09-20,19:43:45.000,264,11064015,4525,0,1726861424,13102.55435677,29493.019180860007,53430.12712224
2024-09-20,19:43:46.000,264,11063963,4525,0,1726861425,13102.5745657,25801.044392490003,53430.14109648001
2024-09-20,19:43:47.000,264,11063932,4125,0,1726861426,13102.59477463,31338.988952219996,53430.1830192
2024-09-20,19:43:48.000,264,11064099,4765,0,1726861427,13102.61498356,30877.693885019995,53430.10616088
2024-09-20,19:43:49.000,264,11063998,3645,0,1726861428,13102.641928799996,31339.214524380004,53430.14109648001
2024-09-20,19:43:50.000,264,11063893,4565,0,1726861429,13102.689082969991,25801.136031179994,53430.15507072
2024-09-20,19:43:51.000,264,11063968,3685,0,1726861430,13102.655401420001,26262.811751400004,53430.113148
2024-09-20,19:43:52.000,264,11063892,4325,0,1726861431,13102.702555589996,25339.78457094,53430.12013512001
2024-09-20,19:43:53.000,264,11063820,4205,0,1726861432,13102.655401420001,30416.201442179998,53430.08519952
2024-09-20,19:43:54.000,264,11063849,3444,0,1726861433,13102.601510939996,27185.747293170003,53430.16205784001
2024-09-20,19:43:55.000,264,11063931,3804,0,1726861434,13102.48699366999,28108.732178849998,53430.07122528001
2024-09-20,19:43:56.000,264,11063884,3444,0,1726861435,13102.480257359995,30877.440116340003,53430.0782124
2024-09-20,19:43:57.000,264,11063923,4325,0,1726861436,13102.419630569995,23493.44824482,53430.0782124
2024-09-20,19:43:58.000,264,11063924,4805,0,1726861437,13102.31184961,28108.281034529995,53430.07122528001
2024-09-20,19:43:59.000,264,11063959,4645,0,1726861438,13102.35226747,30415.468332660006,53429.93847
2024-09-20,19:44:00.000,264,11063928,4325,0,1726861439,13102.23101389,30415.242760499998,53429.95244424001
2024-09-20,19:44:01.000,264,11063985,4845,0,1726861440,13102.30511329999,29492.060499180006,53429.99436696001
2024-09-20,19:44:02.000,264,11064048,3804,0,1726861441,13102.28490436999,29491.926565710004,53430.0083412
2024-09-20,19:44:03.000,264,11063932,4165,0,1726861442,13102.237750199994,28107.26595981,53429.91052152
2024-09-20,19:44:04.000,264,11063906,4365,0,1726861443,13102.177123409994,27184.069600229996,53429.882573040006
2024-09-20,19:44:05.000,264,11063916,4004,0,1726861444,13102.28490436999,30875.966848170006,53429.89654728
2024-09-20,19:44:06.000,264,11064016,4085,0,1726861445,13102.278168059995,31798.97993037,53429.84065032
2024-09-20,19:44:07.000,264,11063867,3765,0,1726861446,13102.26469543999,23030.743351619996,53429.91052152
2024-09-20,19:44:08.000,264,11063950,4525,0,1726861447,13102.318585919995,25799.817843869998,53429.92449576001
2024-09-20,19:44:09.000,264,11063725,4845,0,1726861448,13102.379212709995,29491.905418320006,53429.77077912
2024-09-20,19:44:10.000,264,11063868,3444,0,1726861449,13102.419630569995,31799.60730294,53429.882573040006
2024-09-20,19:44:11.000,264,11063993,3845,0,1726861450,13102.50720259999,25800.473412959996,53429.78475336001
2024-09-20,19:44:12.000,264,11063907,4485,0,1726861451,13102.689082969991,31338.488463989997,53429.78475336001
2024-09-20,19:44:13.000,264,11063999,4645,0,1726861452,13102.736237140001,26262.240771869998,53429.87558592001
2024-09-20,19:44:14.000,264,11063970,4125,0,1726861453,13102.864227029997,27185.31024711,53429.90353440001
2024-09-20,19:44:15.000,264,11063935,4285,0,1726861454,13102.938326440002,31338.92551005,53429.87558592001
2024-09-20,19:44:16.000,264,11063911,4445,0,1726861455,13103.073052639993,24416.397884849997,53429.91750864
2024-09-20,19:44:17.000,264,11063980,3924,0,1726861456,13103.120206809988,34569.31621689,53429.92449576001
2024-09-20,19:44:18.000,264,11064075,4405,0,1726861457,13103.174097289993,32723.17021728,53429.94545712
2024-09-20,19:44:19.000,264,11063990,3325,0,1726861458,13103.167360979998,30876.85503855,53429.95943136
2024-09-20,19:44:20.000,264,11063959,4365,0,1726861459,13103.167360979998,30876.699957689998,53429.97340560001
2024-09-20,19:44:21.000,264,11064011,4325,0,1726861460,13103.241460389989,27184.52074455,53430.01532832
2024-09-20,19:44:22.000,264,11063878,3924,0,1726861461,13103.281878249989,24415.41805578,53430.01532832
2024-09-20,19:44:23.000,264,11063927,4365,0,1726861462,13103.355977659994,30876.136027290006,53430.050263920006
2024-09-20,19:44:24.000,264,11064046,3845,0,1726861463,13103.436813379994,26722.626501299994,53430.029302560004
2024-09-20,19:44:25.000,264,11063894,4045,0,1726861464,13103.51091279,31337.367652319997,53430.04327680001
2024-09-20,19:44:26.000,264,11063928,3965,0,1726861465,13103.61195744,31798.888291680007,53430.0782124
2024-09-20,19:44:27.000,264,11063921,4605,0,1726861466,13103.70626577999,32721.73924389,53430.03628968
2024-09-20,19:44:28.000,264,11063995,4525,0,1726861467,13103.76689256999,26260.901437170003,53430.06423816
2024-09-20,19:44:29.000,264,11063722,4004,0,1726861468,13103.915091390001,28568.39889702,53429.96641848
2024-09-20,19:44:30.000,264,11063940,4085,0,1726861469,13104.117180690002,27183.900421109996,53430.0083412
2024-09-20,19:44:31.000,264,11063895,4485,0,1726861470,13104.177807480002,32721.781538669995,53430.02231544001
2024-09-20,19:44:32.000,264,11063997,4725,0,1726861471,13104.305797369998,25799.514731279996,53430.05725104
2024-09-20,19:44:33.000,264,11063903,3885,0,1726861472,13104.487677739999,26722.39388001,53430.16904496001
2024-09-20,19:44:34.000,264,11063914,3565,0,1726861473,13104.656085489994,29029.799701170006,53430.20398056
2024-09-20,19:44:35.000,264,11063971,4725,0,1726861474,13104.7301849,33183.17529369,53430.24590328
2024-09-20,19:44:36.000,264,11064046,4165,0,1726861475,13104.80428430999,27183.808782420005,53430.23891616001
2024-09-20,19:44:37.000,264,11063930,4245,0,1726861476,13104.87164741,31337.120932770005,53430.364684320004
2024-09-20,19:44:38.000,264,11063946,4085,0,1726861477,13104.92553788999,35952.08060682,53430.40660704001
2024-09-20,19:44:39.000,264,11063978,3845,0,1726861478,13104.898592649995,31798.64157213,53430.37865856001
2024-09-20,19:44:40.000,264,11063957,4645,0,1726861479,13104.89185634,37798.085623830004,53430.44852976
2024-09-20,19:44:41.000,264,11063909,4565,0,1726861480,13104.898592649995,29029.71511161,53430.49743960001
2024-09-20,19:44:42.000,264,11063706,4085,0,1726861481,13104.90532895999,35029.236703739996,53430.56032368
2024-09-20,19:44:43.000,264,11063998,3205,0,1726861482,13104.837965859995,34106.34345674999,53430.483465360005
2024-09-20,19:44:44.000,264,11063937,4325,0,1726861483,13104.81102062,31337.49453666,53430.532375200004
2024-09-20,19:44:45.000,264,11063809,4605,0,1726861484,13104.79081169,30876.19242033,53430.46949112
2024-09-20,19:44:46.000,264,11063754,3525,0,1726861485,13104.757130139995,27184.274025000006,53430.56032368
2024-09-20,19:44:47.000,264,11064012,4004,0,1726861486,13104.78407537999,29030.370680699998,53430.49045248
2024-09-20,19:44:48.000,264,11063894,4205,0,1726861487,13104.82449323999,30876.580122479994,53430.51840096
2024-09-20,19:44:49.000,264,11063997,4485,0,1726861488,13104.87164741,30876.805694640003,53430.57429792001
2024-09-20,19:44:50.000,264,11063965,4365,0,1726861489,13104.88512002999,27646.563019530004,53430.64416912001
2024-09-20,19:44:51.000,264,11063933,3285,0,1726861490,13104.959219439996,30877.122905490003,53430.637182
2024-09-20,19:44:52.000,264,11063842,4004,0,1726861491,13105.073736710001,33646.26083991,53430.58827216
2024-09-20,19:44:53.000,264,11063981,4004,0,1726861492,13105.040055159996,32723.50152639,53430.58827216
2024-09-20,19:44:54.000,264,11063924,4445,0,1726861493,13105.147836119992,30877.64454111,53430.65814336
2024-09-20,19:44:55.000,264,11063971,3885,0,1726861494,13105.181517669997,30416.264884350006,53430.64416912001
2024-09-20,19:44:56.000,264,11063903,4685,0,1726861495,13105.255617080002,28108.86611232,53430.72801456
2024-09-20,19:44:57.000,264,11063926,4004,0,1726861496,13105.356661730002,28108.823817540004,53430.7070532
2024-09-20,19:44:58.000,264,11064015,4004,0,1726861497,13105.417288520002,24878.362619399995,53430.73500168
2024-09-20,19:44:59.000,264,11063997,4805,0,1726861498,13105.491387929993,29031.914440170003,53430.79788576
2024-09-20,19:45:00.000,264,11064004,3325,0,1726861499,13105.531805789993,30877.757327190004,53430.818847120005
2024-09-20,19:45:01.000,264,11064081,3804,0,1726861500,13105.646323059998,32723.600214210004,53430.81186000001
2024-09-20,19:45:02.000,264,11063955,4565,0,1726861501,13105.558751029988,30877.524705899996,53430.85378272
2024-09-20,19:45:03.000,264,11063974,4205,0,1726861502,13105.612641509993,28569.759379109993,53430.87474408
2024-09-20,19:45:04.000,264,11063989,3685,0,1726861503,13105.626114129998,31799.945661179998,53430.83282136001
2024-09-20,19:45:05.000,264,11064007,4645,0,1726861504,13105.612641509993,31338.114860100002,53430.89570544
2024-09-20,19:45:06.000,264,11063977,4605,0,1726861505,13105.680004609989,30414.756370529998,53430.9166668
2024-09-20,19:45:07.000,264,11064016,4205,0,1726861506,13105.578959959988,29491.574109210007,53430.90269256
2024-09-20,19:45:08.000,264,11063896,4085,0,1726861507,13105.578959959988,32260.148113229996,53430.92365392
2024-09-20,19:45:09.000,264,11063946,4245,0,1726861508,13105.558751029988,27183.590259389995,53430.888718320006
2024-09-20,19:45:10.000,264,11063977,4445,0,1726861509,13105.498124239988,27183.512718960003,53430.87474408
2024-09-20,19:45:11.000,264,11063990,4125,0,1726861510,13105.450970069993,28567.820868359995,53430.92365392
2024-09-20,19:45:12.000,264,11064039,4645,0,1726861511,13105.390343279993,27183.37173636,53430.9516024
2024-09-20,19:45:13.000,264,11063885,4445,0,1726861512,13105.356661730002,27183.36468723,53431.0214736
2024-09-20,19:45:14.000,264,11063974,4125,0,1726861513,13105.322980179997,26260.541931540007,53430.97955088001
2024-09-20,19:45:15.000,264,11063988,4045,0,1726861514,13105.181517669997,27183.597308519995,53430.90269256
2024-09-20,19:45:16.000,264,11063921,3924,0,1726861515,13105.154572430001,25337.761470629994,53430.90967968001
2024-09-20,19:45:17.000,264,11063860,4565,0,1726861516,13105.080473019996,28106.857110269993,53430.93064104001
2024-09-20,19:45:18.000,264,11063968,4004,0,1726861517,13104.99290099,29029.86314334,53430.97955088001
2024-09-20,19:45:19.000,264,11063917,4285,0,1726861518,13105.040055159996,28107.160222859995,53430.9166668
2024-09-20,19:45:20.000,264,11063940,3885,0,1726861519,13105.01310992,30876.136027290006,53430.937628160005
2024-09-20,19:45:21.000,264,11064087,4125,0,1726861520,13105.087209329991,29491.686895289997,53430.97256376
2024-09-20,19:45:22.000,264,11063918,3965,0,1726861521,13105.188253979992,32722.148093430005,53430.97256376
2024-09-20,19:45:23.000,264,11063890,4205,0,1726861522,13105.282562319997,29953.327369859995,53430.937628160005
2024-09-20,19:45:24.000,264,11064014,4045,0,1726861523,13105.450970069993,31799.27599383,53430.78391152
2024-09-20,19:45:25.000,264,11063914,3485,0,1726861524,13105.572223649993,29953.383762900005,53430.87474408
2024-09-20,19:45:26.000,264,11063960,4245,0,1726861525,13105.700213539989,30414.946697039995,53430.90269256
2024-09-20,19:45:27.000,264,11063792,4165,0,1726861526,13105.84167604999,29492.053450050007,53430.986538000005
2024-09-20,19:45:28.000,264,11063878,3405,0,1726861527,13105.90903915,29030.539859819997,53430.92365392
2024-09-20,19:45:29.000,264,11063934,4245,0,1726861528,13106.04376534999,25338.713103179995,53431.01448648
2024-09-20,19:45:30.000,264,11064075,4725,0,1726861529,13106.077446899995,33645.668712989995,53431.00051224001
2024-09-20,19:45:31.000,264,11063987,4725,0,1726861530,13106.198700479996,27646.45728258,53431.08435768
2024-09-20,19:45:32.000,264,11064034,4004,0,1726861531,13106.286272509991,29030.807726760002,53431.11230616
2024-09-20,19:45:33.000,264,11063938,4325,0,1726861532,13106.333426680001,29492.43410307,53431.18217736
2024-09-20,19:45:34.000,264,11063952,3965,0,1726861533,13106.293008820001,36414.66566481,53431.12628040001
2024-09-20,19:45:35.000,264,11063941,4685,0,1726861534,13106.380580849996,30415.22866224,53431.13326752
2024-09-20,19:45:36.000,264,11063876,3325,0,1726861535,13106.346899299991,30415.151121810006,53431.13326752
2024-09-20,19:45:37.000,264,11063915,3804,0,1726861536,13106.387317159992,27645.829910009998,53431.16820312001
2024-09-20,19:45:38.000,264,11064047,4605,0,1726861537,13106.454680260002,29491.686895289997,53431.2310872
2024-09-20,19:45:39.000,264,11063906,4325,0,1726861538,13106.333426680001,33183.443160630006,53431.224100080006
2024-09-20,19:45:40.000,264,11063819,4004,0,1726861539,13106.387317159992,27645.48450264,53431.224100080006
2024-09-20,19:45:41.000,264,11063929,3725,0,1726861540,13106.313217750001,31337.367652319997,53431.370829600004
2024-09-20,19:45:42.000,264,11063989,3685,0,1726861541,13106.239118339996,30875.910455129997,53431.43371368001
2024-09-20,19:45:43.000,264,11063914,4205,0,1726861542,13106.16501892999,31337.290111890004,53431.34986824
2024-09-20,19:45:44.000,264,11063910,3365,0,1726861543,13106.09091952,27184.055501969997,53431.19615160001
2024-09-20,19:45:45.000,264,11064047,4805,0,1726861544,13105.976402249995,29491.574109210007,53431.34288112001
2024-09-20,19:45:46.000,264,11064026,3365,0,1726861545,13105.834939739994,28568.5821744,53431.23807432
2024-09-20,19:45:47.000,264,11063949,4325,0,1726861546,13105.727158779999,32722.091700389996,53431.28698416
2024-09-20,19:45:48.000,264,11063948,3965,0,1726861547,13105.774312949994,26722.767483899996,53431.3009584
2024-09-20,19:45:49.000,264,11063893,4325,0,1726861548,13105.767576639999,29953.362615510006,53431.154228880005
2024-09-20,19:45:50.000,264,11064013,3405,0,1726861549,13105.706949849999,29491.468372260002,53431.26602280001
2024-09-20,19:45:51.000,264,11063909,4485,0,1726861550,13105.82146711999,27184.01320719,53431.25903568
2024-09-20,19:45:52.000,264,11063989,4285,0,1726861551,13105.976402249995,27183.738291119997,53431.25204856
2024-09-20,19:45:53.000,264,11063997,4725,0,1726861552,13106.0100838,29952.664751639997,53431.2310872
2024-09-20,19:45:54.000,264,11063697,3845,0,1726861553,13106.15154631,29490.805754040004,53431.17519024001
2024-09-20,19:45:55.000,264,11063992,4245,0,1726861554,13106.239118339996,32259.14008764,53431.25903568
2024-09-20,19:45:56.000,264,11063781,4565,0,1726861555,13106.468152879992,29951.438203020007,53431.17519024001
2024-09-20,19:45:57.000,264,11063927,3725,0,1726861556,13106.697187420003,29951.085746519995,53431.18916448
2024-09-20,19:45:58.000,264,11063860,3525,0,1726861557,13106.852122549994,34565.41804800001,53431.32890688
2024-09-20,19:45:59.000,264,11063975,4405,0,1726861558,13107.02053029999,31334.879309430005,53431.24506144001
2024-09-20,19:46:00.000,264,11063982,4405,0,1726861559,13107.14178387999,29027.410046100005,53431.28698416
2024-09-20,19:46:01.000,264,11063964,4285,0,1726861560,13107.276510079995,23950.880388780002,53431.27999704
2024-09-20,19:46:02.000,264,11063956,4125,0,1726861561,13107.37081842,29488.662818519995,53431.321919760005
2024-09-20,19:46:03.000,264,11063928,3405,0,1726861562,13107.37081842,33641.95382148,53431.31493264001
2024-09-20,19:46:04.000,264,11063830,4205,0,1726861563,13107.438181519996,30411.760490279994,53431.43371368001
2024-09-20,19:46:05.000,264,11063982,4365,0,1726861564,13107.444917829991,28566.129077160003,53431.391790960006
2024-09-20,19:46:06.000,264,11063920,4125,0,1726861565,13107.34387317999,27181.983057749996,53431.31493264001
2024-09-20,19:46:07.000,264,11063991,4645,0,1726861566,13107.316927939995,31797.076665269997,53431.29397128001
2024-09-20,19:46:08.000,264,11063900,4365,0,1726861567,13107.236092219995,30413.071628460006,53431.41973944
2024-09-20,19:46:09.000,264,11064034,4045,0,1726861568,13107.054211849994,26721.188478779994,53431.37781672
2024-09-20,19:46:10.000,264,11063987,4765,0,1726861569,13107.06094815999,33643.69495659,53431.37781672
2024-09-20,19:46:11.000,264,11064004,4205,0,1726861570,13106.845386239998,28106.046460319994,53431.35685536
2024-09-20,19:46:12.000,264,11063973,4485,0,1726861571,13106.703923729998,28106.250885090005,53431.51755912
2024-09-20,19:46:13.000,264,11063967,4485,0,1726861572,13106.609615389993,30413.670804509995,53431.32890688
2024-09-20,19:46:14.000,264,11063869,4645,0,1726861573,13106.589406459992,30413.424084960003,53431.45467504
2024-09-20,19:46:15.000,264,11064028,4085,0,1726861574,13106.548988599992,29029.07364078,53431.30794552
2024-09-20,19:46:16.000,264,11064001,4405,0,1726861575,13106.441207639997,26721.646672229996,53431.38480384001
2024-09-20,19:46:17.000,264,11063938,3485,0,1726861576,13106.461416569997,29028.92560905,53431.42672656
2024-09-20,19:46:18.000,264,11063998,4125,0,1726861577,13106.495098120002,26721.562082670003,53431.31493264001
2024-09-20,19:46:19.000,264,11063958,3205,0,1726861578,13106.427735019992,29951.720168219996,53431.29397128001
2024-09-20,19:46:20.000,264,11063890,3405,0,1726861579,13106.387317159992,26259.9920994,53431.26602280001
2024-09-20,19:46:21.000,264,11063947,3804,0,1726861580,13106.542252289997,35028.05949903,53431.39877808
2024-09-20,19:46:22.000,264,11063952,4004,0,1726861581,13106.629824319993,32720.576137440003,53431.33589400001
2024-09-20,19:46:23.000,264,11063976,3885,0,1726861582,13106.609615389993,26259.858165929996,53431.23807432
2024-09-20,19:46:24.000,264,11063941,4525,0,1726861583,13106.676978490003,27182.786658569996,53431.391790960006
2024-09-20,19:46:25.000,264,11063990,4045,0,1726861584,13106.703923729998,29951.536890839998,53431.21711296001
2024-09-20,19:46:26.000,264,11063925,4685,0,1726861585,13106.730868969993,26721.139134869998,53431.224100080006
2024-09-20,19:46:27.000,264,11063934,4725,0,1726861586,13106.831913619993,27644.018283600002,53431.25903568
2024-09-20,19:46:28.000,264,11063853,4645,0,1726861587,13106.939694579989,29951.254925639994,53431.35685536
2024-09-20,19:46:29.000,264,11063981,3845,0,1726861588,13106.966639819999,28566.594319740005,53431.29397128001
2024-09-20,19:46:30.000,264,11063887,4845,0,1726861589,13107.02053029999,29950.895420009998,53431.273009920005
2024-09-20,19:46:31.000,264,11063974,4125,0,1726861590,13107.007057679999,32719.666799669998,53431.32890688
2024-09-20,19:46:32.000,264,11063921,4565,0,1726861591,13107.10136601999,30873.527849189995,53431.321919760005
2024-09-20,19:46:33.000,264,11063868,3965,0,1726861592,13107.074420779994,27181.426176480003,53431.273009920005
2024-09-20,19:46:34.000,264,11064020,4245,0,1726861593,13107.04747554,28565.741375009995,53431.25903568
2024-09-20,19:46:35.000,264,11063915,4685,0,1726861594,13106.899276719989,27181.101916500003,53431.31493264001
2024-09-20,19:46:36.000,264,11063967,4325,0,1726861595,13106.926221959999,30411.351640740002,53431.391790960006
2024-09-20,19:46:37.000,264,11063875,4565,0,1726861596,13106.784759449998,28565.318427210004,53431.41275232001
2024-09-20,19:46:38.000,264,11063969,4365,0,1726861597,13106.737605279988,27642.43222935,53431.42672656
2024-09-20,19:46:39.000,264,11063923,4405,0,1726861598,13106.542252289997,30872.82293619,53431.34288112001
2024-09-20,19:46:40.000,264,11063966,4325,0,1726861599,13106.367108229992,29949.936738329998,53431.41275232001
2024-09-20,19:46:41.000,264,11063933,4605,0,1726861600,13106.387317159992,35026.32541305,53431.28698416
2024-09-20,19:46:42.000,264,11063967,3885,0,1726861601,13106.245854649991,30411.739342889996,53431.25903568
2024-09-20,19:46:43.000,264,11064116,4004,0,1726861602,13106.18522785999,31334.77357248,53431.21711296001
2024-09-20,19:46:44.000,264,11063895,4365,0,1726861603,13106.13133738,33180.86317905001,53431.17519024001
2024-09-20,19:46:45.000,264,11063869,4285,0,1726861604,13106.245854649991,29950.71214263,53431.21012584
2024-09-20,19:46:46.000,264,11063952,3965,0,1726861605,13106.09091952,27181.93371384,53431.34986824
2024-09-20,19:46:47.000,264,11063947,4685,0,1726861606,13106.15154631,28566.389894969994,53431.32890688
2024-09-20,19:46:48.000,264,11063973,4165,0,1726861607,13106.17175524,31796.829945720005,53431.2310872
2024-09-20,19:46:49.000,264,11063935,4445,0,1726861608,13106.12460106999,32258.17435683,53431.38480384001
2024-09-20,19:46:50.000,264,11063972,4245,0,1726861609,13106.138073689996,30873.591291360004,53431.3009584
2024-09-20,19:46:51.000,264,11063785,4725,0,1726861610,13106.057237969995,28566.107929770005,53431.33589400001
2024-09-20,19:46:52.000,264,11063933,3565,0,1726861611,13106.037029039995,27642.946815839998,53431.35685536
2024-09-20,19:46:53.000,264,11063860,4245,0,1726861612,13106.06397427999,23950.964978339995,53431.31493264001
2024-09-20,19:46:54.000,264,11063959,3645,0,1726861613,13106.016820109995,32718.975984930003,53431.28698416
2024-09-20,19:46:55.000,264,11063924,4045,0,1726861614,13105.895566529995,25335.153292529998,53431.25903568
2024-09-20,19:46:56.000,264,11063906,3885,0,1726861615,13105.834939739994,31334.230789470006,53431.3009584
2024-09-20,19:46:57.000,264,11063971,4445,0,1726861616,13105.82146711999,29026.81087005,53431.31493264001
2024-09-20,19:46:58.000,264,11063841,4445,0,1726861617,13105.86862129,26719.722259739996,53431.321919760005
2024-09-20,19:46:59.000,264,11063998,4165,0,1726861618,13105.895566529995,25335.43525773,53431.31493264001
2024-09-20,19:47:00.000,264,11063939,4805,0,1726861619,13105.96966594,31796.25191706,53431.31493264001
2024-09-20,19:47:01.000,264,11063953,4445,0,1726861620,13105.96966594,25335.808861619997,53431.34288112001
2024-09-20,19:47:02.000,264,11063977,4445,0,1726861621,13106.077446899995,28566.277108890004,53431.3009584
2024-09-20,19:47:03.000,264,11063834,4285,0,1726861622,13106.16501892999,33642.842011860004,53431.28698416
2024-09-20,19:47:04.000,264,11063939,4685,0,1726861623,13106.218909409996,28566.580221480006,53431.29397128001
2024-09-20,19:47:05.000,264,11064003,4605,0,1726861624,13106.279536199996,31797.006173970003,53431.25903568
2024-09-20,19:47:06.000,264,11063957,4685,0,1726861625,13106.23238203,28566.848088419996,53431.25204856
2024-09-20,19:47:07.000,264,11063882,3285,0,1726861626,13106.286272509991,28105.249908629994,53431.32890688
2024-09-20,19:47:08.000,264,11063981,3804,0,1726861627,13106.225645719991,29950.87427262,53431.31493264001
2024-09-20,19:47:09.000,264,11063979,3645,0,1726861628,13106.245854649991,27181.884369930005,53431.39877808
2024-09-20,19:47:10.000,264,11063914,3885,0,1726861629,13106.15154631,29027.607421740002,53431.3009584
2024-09-20,19:47:11.000,264,11063838,3245,0,1726861630,13105.94945701,26258.483585580005,53431.37781672
2024-09-20,19:47:12.000,264,11063903,4405,0,1726861631,13105.84167604999,30873.00621357,53431.28698416
2024-09-20,19:47:13.000,264,11063834,3965,0,1726861632,13105.787785569999,23489.091882480003,53431.38480384001
2024-09-20,19:47:14.000,264,11063827,3525,0,1726861633,13105.680004609989,28103.713198290003,53431.38480384001
2024-09-20,19:47:15.000,264,11063847,3605,0,1726861634,13105.599168889989,29488.063642470006,53431.3009584
2024-09-20,19:47:16.000,264,11063883,4725,0,1726861635,13105.464442689998,30411.04852815,53431.33589400001
2024-09-20,19:47:17.000,264,11063919,4565,0,1726861636,13105.511596859993,31334.167347299997,53431.37781672
2024-09-20,19:47:18.000,264,11063904,4125,0,1726861637,13105.525069479998,28103.825984370007,53431.32890688
2024-09-20,19:47:19.000,264,11063864,4325,0,1726861638,13105.531805789993,29488.500688529995,53431.34986824
2024-09-20,19:47:20.000,264,11063877,4805,0,1726861639,13105.565487339998,29488.78265373,53431.273009920005
2024-09-20,19:47:21.000,264,11063850,4325,0,1726861640,13105.592432579993,29027.30430915,53431.34986824
2024-09-20,19:47:22.000,264,11063914,3525,0,1726861641,13105.578959959988,27181.524864299994,53431.23807432
2024-09-20,19:47:23.000,264,11063972,4405,0,1726861642,13105.693477229994,28104.70712562,53431.23807432
2024-09-20,19:47:24.000,264,11063927,4645,0,1726861643,13105.774312949994,29950.71214263,53431.21711296001
2024-09-20,19:47:25.000,264,11063879,4765,0,1726861644,13105.80125818999,31335.175372890008,53431.25903568
2024-09-20,19:47:26.000,264,11063954,3804,0,1726861645,13105.794521879994,32719.64565228,53431.25903568
2024-09-20,19:47:27.000,264,11063845,4245,0,1726861646,13105.80125818999,30412.32442068,53431.21012584
2024-09-20,19:47:28.000,264,11063857,3845,0,1726861647,13105.96966594,25336.126072469997,53431.25903568
2024-09-20,19:47:29.000,264,11063842,3285,0,1726861648,13106.02355641999,27181.877320800006,53431.18916448
2024-09-20,19:47:30.000,264,11063878,4205,0,1726861649,13106.15154631,27643.292223209995,53431.25204856
2024-09-20,19:47:31.000,264,11063823,4645,0,1726861650,13106.239118339996,27643.193535390004,53431.2310872
2024-09-20,19:47:32.000,264,11063920,4165,0,1726861651,13106.313217750001,29489.050520670004,53431.19615160001
2024-09-20,19:47:33.000,264,11063871,4645,0,1726861652,13106.333426680001,33642.28513059,53431.23807432
2024-09-20,19:47:34.000,264,11063862,3924,0,1726861653,13106.400789779997,25335.639682499997,53431.25903568
2024-09-20,19:47:35.000,264,11063918,4365,0,1726861654,13106.508570739992,33642.08775495,53431.25903568
2024-09-20,19:47:36.000,264,11063934,4325,0,1726861655,13106.582670149997,29027.205621329995,53431.11230616
2024-09-20,19:47:37.000,264,11063849,4685,0,1726861656,13106.528779669992,31334.28718251,53431.25903568
2024-09-20,19:47:38.000,264,11063893,4845,0,1726861657,13106.468152879992,31334.181445559996,53431.273009920005
2024-09-20,19:47:39.000,264,11063965,4685,0,1726861658,13106.420998709997,28103.699100030004,53431.273009920005
2024-09-20,19:47:40.000,264,11063867,4725,0,1726861659,13106.407526089992,33179.7000726,53431.24506144001
2024-09-20,19:47:41.000,264,11063810,3885,0,1726861660,13106.340162989996,32256.813874739993,53431.273009920005
2024-09-20,19:47:42.000,264,11063777,4165,0,1726861661,13106.306481439991,31795.222744080005,53431.27999704
2024-09-20,19:47:43.000,264,11063849,4325,0,1726861662,13106.225645719991,30410.851152510004,53431.2310872
2024-09-20,19:47:44.000,264,11063868,3765,0,1726861663,13106.245854649991,29026.402020509995,53431.21012584
2024-09-20,19:47:45.000,264,11063849,4885,0,1726861664,13106.27279989,30872.428184909993,53431.29397128001
2024-09-20,19:47:46.000,264,11063845,4525,0,1726861665,13106.326690369991,25334.758541250005,53431.224100080006
2024-09-20,19:47:47.000,264,11063886,4045,0,1726861666,13106.340162989996,33179.90449737001,53431.21711296001
2024-09-20,19:47:48.000,264,11063873,4325,0,1726861667,13106.447943949992,28565.170395480003,53431.14025464
2024-09-20,19:47:49.000,264,11063967,4605,0,1726861668,13106.468152879992,31795.666839269994,53431.23807432
2024-09-20,19:47:50.000,264,11063875,4845,0,1726861669,13106.515307050002,28103.811886109994,53431.14724176001
2024-09-20,19:47:51.000,264,11063902,4285,0,1726861670,13106.522043359997,33641.48152977,53431.21711296001
2024-09-20,19:47:52.000,264,11063910,4205,0,1726861671,13106.582670149997,29026.789722660003,53431.203138720004
2024-09-20,19:47:53.000,264,11063988,4125,0,1726861672,13106.542252289997,29026.67693658,53431.13326752
2024-09-20,19:47:54.000,264,11063951,4685,0,1726861673,13106.542252289997,24873.216754499997,53431.18217736
2024-09-20,19:47:55.000,264,11063746,4325,0,1726861674,13106.508570739992,28103.43123309,53431.23807432
2024-09-20,19:47:56.000,264,11063932,4325,0,1726861675,13106.501834429997,29026.289234430005,53431.2310872
2024-09-20,19:47:57.000,264,11063959,4485,0,1726861676,13106.535515980002,27641.762562000004,53431.154228880005
2024-09-20,19:47:58.000,264,11063915,4965,0,1726861677,13106.488361809992,32717.805829350007,53431.23807432
2024-09-20,19:47:59.000,264,11063950,4445,0,1726861678,13106.562461219997,32717.770583699996,53431.18217736
2024-09-20,19:48:00.000,264,11063988,4125,0,1726861679,13106.562461219997,32717.763534569996,53431.273009920005
2024-09-20,19:48:01.000,264,11063940,4205,0,1726861680,13106.562461219997,25334.258053020007,53431.18217736
2024-09-20,19:48:02.000,264,11063984,4285,0,1726861681,13106.609615389993,25334.251003890007,53431.11929328
2024-09-20,19:48:03.000,264,11063955,4725,0,1726861682,13106.602879079997,28564.761545939997,53431.2310872
2024-09-20,19:48:04.000,264,11063831,4565,0,1726861683,13106.609615389993,24411.56218167,53431.17519024001
2024-09-20,19:48:05.000,264,11063953,4725,0,1726861684,13106.670242179993,30410.759513819998,53431.18916448
2024-09-20,19:48:06.000,264,11063967,3765,0,1726861685,13106.683714799998,26257.701132150003,53431.11929328
2024-09-20,19:48:07.000,264,11063981,4925,0,1726861686,13106.703923729998,29488.211674200007,53431.11230616
2024-09-20,19:48:08.000,264,11063988,4205,0,1726861687,13106.650033249993,32718.52484061,53431.161216
2024-09-20,19:48:09.000,264,11063986,3405,0,1726861688,13106.730868969993,24412.090866419996,53431.25903568
2024-09-20,19:48:10.000,264,11064028,4125,0,1726861689,13106.744341589998,32257.23682254,53431.224100080006
2024-09-20,19:48:11.000,264,11063960,3885,0,1726861690,13106.764550519998,39179.39084384999,53431.19615160001
2024-09-20,19:48:12.000,264,11063858,3565,0,1726861691,13106.697187420003,27181.165358669998,53431.25903568
2024-09-20,19:48:13.000,264,11063921,4325,0,1726861692,13106.757814209988,30872.907525749994,53431.3009584
2024-09-20,19:48:14.000,264,11063913,4485,0,1726861693,13106.717396349988,31795.737330570002,53431.29397128001
2024-09-20,19:48:15.000,264,11063998,4045,0,1726861694,13106.771286829993,26719.623571920005,53431.321919760005
2024-09-20,19:48:16.000,264,11063923,4605,0,1726861695,13106.791495759993,28103.875328280003,53431.273009920005
2024-09-20,19:48:17.000,264,11063871,4485,0,1726861696,13106.771286829993,35948.89440006,53431.39877808
2024-09-20,19:48:18.000,264,11063917,4805,0,1726861697,13106.757814209988,30872.49867621,53431.29397128001
2024-09-20,19:48:19.000,264,11064005,4845,0,1726861698,13106.710660039993,27642.143215019998,53431.36384248001
2024-09-20,19:48:20.000,264,11063841,4645,0,1726861699,13106.717396349988,26719.158329340004,53431.32890688
2024-09-20,19:48:21.000,264,11063944,4125,0,1726861700,13106.650033249993,28103.58631395,53431.34986824
2024-09-20,19:48:22.000,264,11063902,4085,0,1726861701,13106.623088009997,31795.370775810006,53431.33589400001
2024-09-20,19:48:23.000,264,11063992,4125,0,1726861702,13106.596142770002,29026.528904849998,53431.4756364
2024-09-20,19:48:24.000,264,11063956,4125,0,1726861703,13106.643296939998,24411.801852090008,53431.36384248001
2024-09-20,19:48:25.000,264,11063958,4045,0,1726861704,13106.623088009997,28103.706149160003,53431.391790960006
2024-09-20,19:48:26.000,264,11063880,4165,0,1726861705,13106.636560630002,28565.184493740002,53431.34986824
2024-09-20,19:48:27.000,264,11063859,4765,0,1726861706,13106.751077899993,36410.29520420999,53431.39877808
2024-09-20,19:48:28.000,264,11063918,3565,0,1726861707,13106.804968379998,26719.36275411,53431.44768792
2024-09-20,19:48:29.000,264,11063854,3804,0,1726861708,13106.838649929989,27642.29124675,53431.38480384001
2024-09-20,19:48:30.000,264,11063967,4565,0,1726861709,13106.892540409994,27180.749460000006,53431.34986824
2024-09-20,19:48:31.000,264,11063966,4485,0,1726861710,13106.986848749999,33641.403989340004,53431.32890688
2024-09-20,19:48:32.000,264,11063883,3725,0,1726861711,13107.10136601999,29488.13413377,53431.30794552
2024-09-20,19:48:33.000,264,11063860,3285,0,1726861712,13107.12831126,32718.34861236,53431.34288112001
2024-09-20,19:48:34.000,264,11063906,4325,0,1726861713,13107.155256499995,27642.002232419996,53431.31493264001
2024-09-20,19:48:35.000,264,11063818,3285,0,1726861714,13107.155256499995,31795.152252779997,53431.440700800005
2024-09-20,19:48:36.000,264,11063943,4004,0,1726861715,13107.18220173999,29026.261037909993,53431.51755912
2024-09-20,19:48:37.000,264,11063948,3444,0,1726861716,13107.175465429995,28103.219759190004,53431.46864928
2024-09-20,19:48:38.000,264,11063944,4004,0,1726861717,13107.12831126,25334.251003890007,53431.44768792
2024-09-20,19:48:39.000,264,11063951,3325,0,1726861718,13107.06094815999,29948.992154909996,53431.48262352001
2024-09-20,19:48:40.000,264,11063946,3205,0,1726861719,13106.926221959999,31333.236862139995,53431.46864928
2024-09-20,19:48:41.000,264,11063893,4405,0,1726861720,13106.865595169998,29487.393975119994,53431.51057200001
2024-09-20,19:48:42.000,264,11063885,4645,0,1726861721,13106.778023139988,29948.844123179995,53431.4756364
2024-09-20,19:48:43.000,264,11063905,4605,0,1726861722,13106.690451109993,33179.2066335,53431.4756364
2024-09-20,19:48:44.000,264,11063921,4685,0,1726861723,13106.650033249993,29487.358729469997,53431.440700800005
2024-09-20,19:48:45.000,264,11063985,4565,0,1726861724,13106.663505869998,25795.46853066,53431.559481840006
2024-09-20,19:48:46.000,264,11063990,4325,0,1726861725,13106.650033249993,29948.710189710007,53431.59441744
2024-09-20,19:48:47.000,264,11063919,4405,0,1726861726,13106.535515980002,27641.283221160003,53431.60140456001
2024-09-20,19:48:48.000,264,11063955,3804,0,1726861727,13106.542252289997,29948.47051929,53431.52454624
2024-09-20,19:48:49.000,264,11063926,4165,0,1726861728,13106.515307050002,30409.91361822,53431.52454624
2024-09-20,19:48:50.000,264,11063932,4245,0,1726861729,13106.454680260002,28102.507797059996,53431.50358488001
2024-09-20,19:48:51.000,264,11063940,3605,0,1726861730,13106.420998709997,28563.957945119997,53431.608391680005
2024-09-20,19:48:52.000,264,11064013,4645,0,1726861731,13106.367108229992,29486.928732540007,53431.52454624
2024-09-20,19:48:53.000,264,11063940,3325,0,1726861732,13106.400789779997,26718.136205489995,53431.53153336001
2024-09-20,19:48:54.000,264,11063951,4445,0,1726861733,13106.367108229992,32255.862242190007,53431.5455076
2024-09-20,19:48:55.000,264,11064011,4565,0,1726861734,13106.353635610001,28564.40908944,53431.46166216001
2024-09-20,19:48:56.000,264,11063922,4325,0,1726861735,13106.319954059996,29026.02841662,53431.43371368001
2024-09-20,19:48:57.000,264,11063956,3325,0,1726861736,13106.319954059996,29949.182481419994,53431.51755912
2024-09-20,19:48:58.000,264,11063946,4085,0,1726861737,13106.380580849996,29026.373823989998,53431.50358488001
2024-09-20,19:48:59.000,264,11063827,4365,0,1726861738,13106.333426680001,29949.541987050005,53431.48262352001
2024-09-20,19:49:00.000,264,11063877,3924,0,1726861739,13106.326690369991,33641.509726289994,53431.4057652
2024-09-20,19:49:01.000,264,11063849,3965,0,1726861740,13106.326690369991,24412.245947279996,53431.42672656
2024-09-20,19:49:02.000,264,11063792,4045,0,1726861741,13106.299745129996,28565.572195889996,53431.38480384001
2024-09-20,19:49:03.000,264,11063892,4045,0,1726861742,13106.319954059996,26258.243915159997,53431.36384248001
2024-09-20,19:49:04.000,264,11063941,4285,0,1726861743,13106.367108229992,30872.99211531,53431.391790960006
2024-09-20,19:49:05.000,264,11063834,3765,0,1726861744,13106.346899299991,28104.178440870004,53431.35685536
2024-09-20,19:49:06.000,264,11063851,4405,0,1726861745,13106.299745129996,30411.492623340004,53431.34288112001
2024-09-20,19:49:07.000,264,11063706,3965,0,1726861746,13106.333426680001,27642.488622389996,53431.35685536
2024-09-20,19:49:08.000,264,11063870,4085,0,1726861747,13106.340162989996,34103.14315172999,53431.34288112001
2024-09-20,19:49:09.000,264,11063932,4085,0,1726861748,13106.293008820001,28103.924672189998,53431.42672656
2024-09-20,19:49:10.000,264,11063902,4205,0,1726861749,13106.333426680001,28565.078756789997,53431.41973944
2024-09-20,19:49:11.000,264,11064001,4725,0,1726861750,13106.333426680001,30411.006233370004,53431.44768792
2024-09-20,19:49:12.000,264,11063894,3965,0,1726861751,13106.360371919996,28103.43123309,53431.38480384001
2024-09-20,19:49:13.000,264,11063855,4685,0,1726861752,13106.488361809992,31795.11700713,53431.36384248001
2024-09-20,19:49:14.000,264,11063858,4205,0,1726861753,13106.548988599992,29948.999204039996,53431.39877808
2024-09-20,19:49:15.000,264,11063965,4445,0,1726861754,13106.710660039993,31333.448336040005,53431.29397128001
2024-09-20,19:49:16.000,264,11063931,4565,0,1726861755,13106.724132659998,32256.313386509995,53431.33589400001
2024-09-20,19:49:17.000,264,11063848,4285,0,1726861756,13106.831913619993,30410.343615150006,53431.39877808
2024-09-20,19:49:18.000,264,11063835,4525,0,1726861757,13106.872331479994,29948.928712740002,53431.41973944
2024-09-20,19:49:19.000,264,11063978,4205,0,1726861758,13106.986848749999,29948.96395839,53431.34288112001
2024-09-20,19:49:20.000,264,11063960,4085,0,1726861759,13106.939694579989,26257.2429387,53431.391790960006
2024-09-20,19:49:21.000,264,11063887,4765,0,1726861760,13106.966639819999,27641.607481140003,53431.391790960006
2024-09-20,19:49:22.000,264,11063892,4285,0,1726861761,13107.007057679999,27180.270119160006,53431.30794552
2024-09-20,19:49:23.000,264,11063938,4325,0,1726861762,13106.966639819999,28564.860233760002,53431.33589400001
2024-09-20,19:49:24.000,264,11063887,4605,0,1726861763,13106.932958269994,26718.953904570008,53431.391790960006
2024-09-20,19:49:25.000,264,11063972,4365,0,1726861764,13107.00032136999,30872.385890129997,53431.4057652
2024-09-20,19:49:26.000,264,11063953,4565,0,1726861765,13107.027266609999,30411.006233370004,53431.4756364
2024-09-20,19:49:27.000,264,11063893,4725,0,1726861766,13106.993585059994,28565.163346350004,53431.43371368001
2024-09-20,19:49:28.000,264,11063965,4405,0,1726861767,13107.02053029999,30411.288198569993,53431.370829600004
2024-09-20,19:49:29.000,264,11064029,4445,0,1726861768,13107.034002919994,23027.754520500006,53431.50358488001
2024-09-20,19:49:30.000,264,11063919,4605,0,1726861769,13107.013793989994,33180.11597127,53431.46864928
2024-09-20,19:49:31.000,264,11063953,4685,0,1726861770,13106.986848749999,27181.207653449994,53431.39877808
2024-09-20,19:49:32.000,264,11064023,4365,0,1726861771,13107.00032136999,31795.998148380007,53431.38480384001
2024-09-20,19:49:33.000,264,11063923,4285,0,1726861772,13107.02053029999,31334.540951190007,53431.391790960006
2024-09-20,19:49:34.000,264,11063913,4245,0,1726861773,13107.00032136999,28104.305325210007,53431.41275232001
2024-09-20,19:49:35.000,264,11063999,4325,0,1726861774,13107.013793989994,23951.148255720007,53431.43371368001
2024-09-20,19:49:36.000,264,11064090,4004,0,1726861775,13107.06094815999,29027.30430915,53431.38480384001
2024-09-20,19:49:37.000,264,11064022,3885,0,1726861776,13107.14852019,29027.31135828,53431.51057200001
2024-09-20,19:49:38.000,264,11063950,4205,0,1726861777,13107.175465429995,30873.048508349995,53431.42672656
2024-09-20,19:49:39.000,264,11063945,4565,0,1726861778,13107.26303745999,30411.288198569993,53431.4756364
2024-09-20,19:49:40.000,264,11063941,4445,0,1726861779,13107.36408210999,27180.876344339995,53431.41275232001
2024-09-20,19:49:41.000,264,11064028,3565,0,1726861780,13107.40449996999,31795.145203649998,53431.44768792
2024-09-20,19:49:42.000,264,11064018,4085,0,1726861781,13107.512280930001,27180.305364810003,53431.4057652
2024-09-20,19:49:43.000,264,11064074,4045,0,1726861782,13107.505544619991,28564.4231877,53431.4057652
2024-09-20,19:49:44.000,264,11063993,4485,0,1726861783,13107.559435099996,31794.271111530004,53431.41973944
2024-09-20,19:49:45.000,264,11063883,4605,0,1726861784,13107.647007129992,27640.789782060005,53431.489610640005
2024-09-20,19:49:46.000,264,11063871,4605,0,1726861785,13107.606589269992,35485.68901863,53431.4057652
2024-09-20,19:49:47.000,264,11064070,4325,0,1726861786,13107.593116650001,30870.74344284,53431.52454624
2024-09-20,19:49:48.000,264,11064010,3804,0,1726861787,13107.566171409992,26717.360801190007,53431.46864928
2024-09-20,19:49:49.000,264,11063942,4004,0,1726861788,13107.492072000001,30409.025427839995,53431.48262352001
2024-09-20,19:49:50.000,264,11064025,4645,0,1726861789,13107.45165414,30409.081820880005,53431.42672656
2024-09-20,19:49:51.000,264,11064104,4125,0,1726861790,13107.377554729996,27640.20470427,53431.45467504
2024-09-20,19:49:52.000,264,11063934,3924,0,1726861791,13107.30345531999,25794.460505070005,53431.53153336001
2024-09-20,19:49:53.000,264,11063970,3205,0,1726861792,13107.256301149995,31793.629640700005,53431.53153336001
2024-09-20,19:49:54.000,264,11063894,4085,0,1726861793,13107.24956484,29486.456440830007,53431.559481840006
2024-09-20,19:49:55.000,264,11063883,4685,0,1726861794,13107.04747554,29486.519883,53431.559481840006
2024-09-20,19:49:56.000,264,11063998,4085,0,1726861795,13107.007057679999,32717.24894808,53431.51057200001
2024-09-20,19:49:57.000,264,11063881,4605,0,1726861796,13107.04747554,29948.717238840007,53431.51057200001
2024-09-20,19:49:58.000,264,11063939,4605,0,1726861797,13106.966639819999,30871.927696679995,53431.49659776
2024-09-20,19:49:59.000,264,11063812,4085,0,1726861798,13106.973376129994,33179.58023738999,53431.489610640005
2024-09-20,19:50:00.000,264,11063839,4725,0,1726861799,13106.899276719989,27180.798803910002,53431.45467504
2024-09-20,19:50:01.000,264,11063962,3885,0,1726861800,13106.993585059994,24412.316438580005,53431.46864928
2024-09-20,19:50:02.000,264,11064090,3924,0,1726861801,13107.06768447,30411.70409724,53431.39877808
2024-09-20,19:50:03.000,264,11064039,4325,0,1726861802,13107.135047569995,25335.76656684,53431.30794552
2024-09-20,19:50:04.000,264,11063949,4165,0,1726861803,13107.24956484,31335.26701158,53431.489610640005
2024-09-20,19:50:05.000,264,11063858,3804,0,1726861804,13107.357345799996,29950.87427262,53431.41973944
2024-09-20,19:50:06.000,264,11063890,4165,0,1726861805,13107.633534510001,25797.39294315,53431.41973944
2024-09-20,19:50:07.000,264,11063995,4485,0,1726861806,13107.801942259997,30412.19048721,53431.4756364
2024-09-20,19:50:08.000,264,11063908,4165,0,1726861807,13108.044449419998,32719.405981860007,53431.391790960006
2024-09-20,19:50:09.000,264,11063734,4165,0,1726861808,13108.098339899989,28104.305325210007,53431.38480384001
2024-09-20,19:50:10.000,264,11063997,4605,0,1726861809,13108.293692889994,24873.625604040004,53431.51057200001
2024-09-20,19:50:11.000,264,11063977,4565,0,1726861810,13108.42168277999,29487.894463350007,53431.440700800005
2024-09-20,19:50:12.000,264,11063913,4365,0,1726861811,13108.435155399995,28564.74039855,53431.46166216001
2024-09-20,19:50:13.000,264,11064034,4325,0,1726861812,13108.455364329995,28102.874351820006,53431.58044320001
2024-09-20,19:50:14.000,264,11064029,4685,0,1726861813,13108.46883695,30409.843126919994,53431.52454624
2024-09-20,19:50:15.000,264,11063853,4485,0,1726861814,13108.42168277999,29025.21776667,53431.65031440001
2024-09-20,19:50:16.000,264,11063921,4165,0,1726861815,13108.34758337,31332.186541770003,53431.60140456001
2024-09-20,19:50:17.000,264,11063938,4205,0,1726861816,13108.185911929999,31793.3476755,53431.559481840006
2024-09-20,19:50:18.000,264,11063736,4325,0,1726861817,13108.17917561999,30408.743462640006,53431.538520480004
2024-09-20,19:50:19.000,264,11063945,4645,0,1726861818,13108.030976799993,27178.289313629997,53431.59441744
2024-09-20,19:50:20.000,264,11063905,4805,0,1726861819,13107.963613699998,29024.082856740002,53431.5455076
2024-09-20,19:50:21.000,264,11064014,3924,0,1726861820,13107.849096429993,30408.405104399993,53431.56646896
2024-09-20,19:50:22.000,264,11063829,4765,0,1726861821,13107.808678569992,27178.070790600003,53431.64332728
2024-09-20,19:50:23.000,264,11063966,3965,0,1726861822,13107.822151189997,32254.459465320004,53431.706211360004
2024-09-20,19:50:24.000,264,11064077,4725,0,1726861823,13107.748051779992,35484.61050174,53431.58044320001
2024-09-20,19:50:25.000,264,11063859,4685,0,1726861824,13107.815414880002,27640.077819929997,53431.67826288001
2024-09-20,19:50:26.000,264,11064017,4405,0,1726861825,13107.795205950002,31332.06670656,53431.56646896
2024-09-20,19:50:27.000,264,11063948,4125,0,1726861826,13107.889514289993,29486.801848200004,53431.59441744
2024-09-20,19:50:28.000,264,11063813,4525,0,1726861827,13107.950141079993,29948.653796669998,53431.62236592
2024-09-20,19:50:29.000,264,11063894,3565,0,1726861828,13107.983822629998,29487.711185969994,53431.657301520005
2024-09-20,19:50:30.000,264,11063806,3685,0,1726861829,13108.091603589994,24873.3577371,53431.59441744
2024-09-20,19:50:31.000,264,11063849,4325,0,1726861830,13108.145494069999,28565.572195889996,53431.68525
2024-09-20,19:50:32.000,264,11063913,4365,0,1726861831,13108.172439309994,29488.881341550004,53431.62236592
2024-09-20,19:50:33.000,264,11064015,4325,0,1726861832,13108.34084705999,27181.968959489997,53431.66428864
2024-09-20,19:50:34.000,264,11063868,3965,0,1726861833,13108.414946469995,23490.40302066,53431.6153788
2024-09-20,19:50:35.000,264,11064021,4685,0,1726861834,13108.556408979995,31797.126009180007,53431.57345608
2024-09-20,19:50:36.000,264,11064039,4605,0,1726861835,13108.65071732,30874.042435680007,53431.727172720006
2024-09-20,19:50:37.000,264,11063870,4285,0,1726861836,13108.718080419996,27643.637630580008,53431.55249472001
2024-09-20,19:50:38.000,264,11063981,4605,0,1726861837,13108.846070309992,28105.03843473,53431.52454624
2024-09-20,19:50:39.000,264,11063938,4165,0,1726861838,13108.859542929997,29489.142159359995,53431.727172720006
2024-09-20,19:50:40.000,264,11063934,4085,0,1726861839,13109.007741749992,29488.93773459,53431.63634016
2024-09-20,19:50:41.000,264,11064038,3965,0,1726861840,13109.075104850002,32719.095820140006,53431.72018560001
2024-09-20,19:50:42.000,264,11063979,4325,0,1726861841,13109.102050089998,31795.638642749997,53431.727172720006
2024-09-20,19:50:43.000,264,11064106,4245,0,1726861842,13109.061632229997,29488.000200299997,53431.74813408001
2024-09-20,19:50:44.000,264,11064114,4125,0,1726861843,13108.899960789997,28103.494675259994,53431.7900568
2024-09-20,19:50:45.000,264,11063858,4085,0,1726861844,13108.819125069997,32256.59535171,53431.90883784
2024-09-20,19:50:46.000,264,11063954,3325,0,1726861845,13108.731553040001,27641.670923309997,53431.83896664001
2024-09-20,19:50:47.000,264,11063979,4004,0,1726861846,13108.643981009991,33640.748420250005,53431.859928
2024-09-20,19:50:48.000,264,11063938,3965,0,1726861847,13108.52946374,29487.33758208,53431.92281208
2024-09-20,19:50:49.000,264,11063925,4525,0,1726861848,13108.50251849999,33640.52284809,53431.92281208
2024-09-20,19:50:50.000,264,11063897,4485,0,1726861849,13108.30716551,26718.354728520004,53431.91582496001
2024-09-20,19:50:51.000,264,11063818,4325,0,1726861850,13108.246538719999,28564.338598140006,53431.9297992
2024-09-20,19:50:52.000,264,11063918,3924,0,1726861851,13108.19938454999,33640.50874983,53431.95076056
2024-09-20,19:50:53.000,264,11063936,3165,0,1726861852,13108.26001133999,32717.488618500007,53432.04858024
2024-09-20,19:50:54.000,264,11063968,4525,0,1726861853,13108.212857169994,29948.724287970006,53432.02761888
2024-09-20,19:50:55.000,264,11063977,4085,0,1726861854,13108.313901819994,28102.719270960006,53432.062554480006
2024-09-20,19:50:56.000,264,11063942,3285,0,1726861855,13108.334110749995,24411.061693440002,53431.9996704
2024-09-20,19:50:57.000,264,11063868,4165,0,1726861856,13108.34758337,29948.597403630003,53431.97870904
2024-09-20,19:50:58.000,264,11063864,3924,0,1726861857,13108.475573259995,31332.997191720002,53431.943773440005
2024-09-20,19:50:59.000,264,11063891,3525,0,1726861858,13108.536200049995,28564.4231877,53432.09050296
2024-09-20,19:51:00.000,264,11063967,3804,0,1726861859,13108.59009053,28103.022383550007,53431.90883784
2024-09-20,19:51:01.000,264,11064046,3325,0,1726861860,13108.67092625,28564.691054640003,53431.992683280005
2024-09-20,19:51:02.000,264,11063978,3845,0,1726861861,13108.785443519992,29487.66889119,53431.97172192
2024-09-20,19:51:03.000,264,11063972,4405,0,1726861862,13108.940378649997,28103.339594400008,53431.943773440005
2024-09-20,19:51:04.000,264,11063882,4565,0,1726861863,13108.920169719997,26257.694083020004,53432.02063176
2024-09-20,19:51:05.000,264,11064033,4645,0,1726861864,13108.980796509997,30411.260002049996,53432.006657519996
2024-09-20,19:51:06.000,264,11063943,4565,0,1726861865,13108.987532819992,30872.83703445,53431.9297992
2024-09-20,19:51:07.000,264,11063899,4645,0,1726861866,13109.007741749992,32257.518787740002,53432.02761888
2024-09-20,19:51:08.000,264,11063962,4125,0,1726861867,13109.001005439997,30873.259982250005,53432.041593120004
2024-09-20,19:51:09.000,264,11063978,4085,0,1726861868,13109.014478060002,30873.393915720007,53432.041593120004
2024-09-20,19:51:10.000,264,11063981,4565,0,1726861869,13109.075104850002,32719.46942403,53431.98569616001
2024-09-20,19:51:11.000,264,11063800,4125,0,1726861870,13108.967323889992,30412.049504609997,53432.062554480006
2024-09-20,19:51:12.000,264,11063804,3365,0,1726861871,13108.866279239992,32719.434178380005,53432.02063176
2024-09-20,19:51:13.000,264,11063882,4325,0,1726861872,13108.771970900001,28566.037438469997,53432.041593120004
2024-09-20,19:51:14.000,264,11064039,4565,0,1726861873,13108.65071732,31334.77357248,53432.041593120004
2024-09-20,19:51:15.000,264,11064069,4525,0,1726861874,13108.52272742999,29488.691015040007,53431.97172192
2024-09-20,19:51:16.000,264,11063910,4004,0,1726861875,13108.354319679995,32718.792707550005,53432.11845144
2024-09-20,19:51:17.000,264,11063955,4685,0,1726861876,13108.212857169994,29488.204625069993,53432.07652872
2024-09-20,19:51:18.000,264,11063884,3885,0,1726861877,13108.091603589994,27642.093871110003,53432.09749008
2024-09-20,19:51:19.000,264,11063973,4605,0,1726861878,13107.983822629998,30410.526892530004,53432.11845144
2024-09-20,19:51:20.000,264,11063944,4325,0,1726861879,13107.835623810002,31333.420139520007,53432.174348399996
2024-09-20,19:51:21.000,264,11063989,4445,0,1726861880,13107.694161300002,30410.061649950003,53432.09749008
2024-09-20,19:51:22.000,264,11063939,4445,0,1726861881,13107.620061889997,30409.77968475,53432.0695416
2024-09-20,19:51:23.000,264,11064005,4485,0,1726861882,13107.559435099996,29025.302356230008,53431.97172192
2024-09-20,19:51:24.000,264,11063990,4045,0,1726861883,13107.519017239996,32717.023375920005,53432.08351584001
2024-09-20,19:51:25.000,264,11063932,4325,0,1726861884,13107.505544619991,31794.024391979998,53432.07652872
2024-09-20,19:51:26.000,264,11063797,4125,0,1726861885,13107.47186307,32717.0656707,53432.01364464001
2024-09-20,19:51:27.000,264,11063980,3765,0,1726861886,13107.465126759991,28102.521895319995,53431.91582496001
2024-09-20,19:51:28.000,264,11064004,3125,0,1726861887,13107.458390449996,32717.467471109994,53431.95774768
2024-09-20,19:51:29.000,264,11063990,3645,0,1726861888,13107.485335689991,32717.855173260003,53431.84595376001
2024-09-20,19:51:30.000,264,11064021,4445,0,1726861889,13107.438181519996,27641.840102429996,53431.88787648001
2024-09-20,19:51:31.000,264,11063968,4165,0,1726861890,13107.444917829991,29488.12003551,53431.83197952
2024-09-20,19:51:32.000,264,11063951,4525,0,1726861891,13107.36408210999,31334.223740340007,53431.86691512001
2024-09-20,19:51:33.000,264,11064025,4645,0,1726861892,13107.37081842,28565.621539800006,53431.78306968
2024-09-20,19:51:34.000,264,11063949,4645,0,1726861893,13107.38429103999,27181.553060820006,53431.68525
2024-09-20,19:51:35.000,264,11063966,4125,0,1726861894,13107.357345799996,29950.71919176,53431.64332728
2024-09-20,19:51:36.000,264,11063938,4165,0,1726861895,13107.35060949,29951.092795649995,53431.69922424001
2024-09-20,19:51:37.000,264,11063944,3325,0,1726861896,13107.36408210999,26259.456365520004,53431.7551212
2024-09-20,19:51:38.000,264,11063921,3845,0,1726861897,13107.38429103999,32258.942712000004,53431.657301520005
2024-09-20,19:51:39.000,264,11063928,3125,0,1726861898,13107.41123628,29490.178381470003,53431.67127576001
2024-09-20,19:51:40.000,264,11063969,4605,0,1726861899,13107.35060949,31336.239791519998,53431.58743032
2024-09-20,19:51:41.000,264,11064007,4325,0,1726861900,13107.41123628,33643.758398759994,53431.6153788
2024-09-20,19:51:42.000,264,11063864,4045,0,1726861901,13107.377554729996,30874.93062606,53431.60140456001
2024-09-20,19:51:43.000,264,11063950,4245,0,1726861902,13107.33040056,31798.035346949997,53431.52454624
2024-09-20,19:51:44.000,264,11063978,4045,0,1726861903,13107.337136869995,29490.559034489997,53431.50358488001
2024-09-20,19:51:45.000,264,11063918,3924,0,1726861904,13107.28324638999,29029.06659165,53431.60140456001
2024-09-20,19:51:46.000,264,11064002,4405,0,1726861905,13107.256301149995,28106.067607710007,53431.53153336001
2024-09-20,19:51:47.000,264,11063961,4645,0,1726861906,13107.276510079995,29952.030329939997,53431.5455076
2024-09-20,19:51:48.000,264,11063928,4125,0,1726861907,13107.33040056,31797.82387305,53431.53153336001
2024-09-20,19:51:49.000,264,11064015,4645,0,1726861908,13107.32366424999,30413.254905840004,53431.608391680005
2024-09-20,19:51:50.000,264,11064000,4125,0,1726861909,13107.357345799996,30413.1280215,53431.56646896
2024-09-20,19:51:51.000,264,11063976,4125,0,1726861910,13107.377554729996,26720.927660970003,53431.538520480004
2024-09-20,19:51:52.000,264,11064037,4405,0,1726861911,13107.444917829991,28566.509730179998,53431.538520480004
2024-09-20,19:51:53.000,264,11063935,4405,0,1726861912,13107.485335689991,35026.88229432001,53431.52454624
2024-09-20,19:51:54.000,264,11063910,3804,0,1726861913,13107.485335689991,32719.243851870007,53431.5455076
2024-09-20,19:51:55.000,264,11063941,4045,0,1726861914,13107.532489860001,27642.636654119997,53431.53153336001
2024-09-20,19:51:56.000,264,11063953,4325,0,1726861915,13107.505544619991,26719.51783497,53431.51755912
2024-09-20,19:51:57.000,264,11063996,4045,0,1726861916,13107.478599379996,29949.4362501,53431.46864928
2024-09-20,19:51:58.000,264,11063952,3485,0,1726861917,13107.438181519996,30410.5903347,53431.51755912
2024-09-20,19:51:59.000,264,11063891,4645,0,1726861918,13107.38429103999,26718.819971100005,53431.48262352001
2024-09-20,19:52:00.000,264,11063965,4725,0,1726861919,13107.32366424999,29948.96395839,53431.58743032
2024-09-20,19:52:01.000,264,11063937,4525,0,1726861920,13107.22261959999,33640.755469380005,53431.49659776
2024-09-20,19:52:02.000,264,11064024,4004,0,1726861921,13107.155256499995,29026.303332690004,53431.50358488001
2024-09-20,19:52:03.000,264,11063957,4645,0,1726861922,13107.06768447,32256.778629089997,53431.45467504
2024-09-20,19:52:04.000,264,11063912,3205,0,1726861923,13107.027266609999,27642.495671519995,53431.42672656
2024-09-20,19:52:05.000,264,11063909,3725,0,1726861924,13106.939694579989,27181.369783439994,53431.35685536
2024-09-20,19:52:06.000,264,11064023,4605,0,1726861925,13106.966639819999,29027.706109560007,53431.28698416
2024-09-20,19:52:07.000,264,11064019,3725,0,1726861926,13107.00032136999,33642.73627491,53431.3009584
2024-09-20,19:52:08.000,264,11064089,3845,0,1726861927,13106.953167199994,29951.233778249996,53431.27999704
2024-09-20,19:52:09.000,264,11063997,4365,0,1726861928,13106.993585059994,27644.152217070005,53431.23807432
2024-09-20,19:52:10.000,264,11063891,3845,0,1726861929,13107.10810233,29951.65672605,53431.224100080006
2024-09-20,19:52:11.000,264,11063985,3605,0,1726861930,13107.114838639995,29490.425101019995,53431.24506144001
2024-09-20,19:52:12.000,264,11064029,3804,0,1726861931,13107.175465429995,32720.92154481,53431.2310872
2024-09-20,19:52:13.000,264,11063993,4645,0,1726861932,13107.31019163,29029.038395130003,53431.21012584
2024-09-20,19:52:14.000,264,11063884,4165,0,1726861933,13107.35060949,26721.576180930002,53431.161216
2024-09-20,19:52:15.000,264,11063929,4605,0,1726861934,13107.41123628,29028.784626449997,53431.11929328
2024-09-20,19:52:16.000,264,11063977,4805,0,1726861935,13107.505544619991,27644.20156098,53431.18916448
2024-09-20,19:52:17.000,264,11063957,4685,0,1726861936,13107.673952370002,28567.024316669995,53431.07038344
2024-09-20,19:52:18.000,264,11063810,4085,0,1726861937,13107.774997020002,29489.593303679998,53431.203138720004
2024-09-20,19:52:19.000,264,11063947,4325,0,1726861938,13107.869305359993,28566.4674354,53431.18217736
2024-09-20,19:52:20.000,264,11063932,3885,0,1726861939,13108.004031559998,28566.15727368,53431.21711296001
2024-09-20,19:52:21.000,264,11063888,3804,0,1726861940,13108.118548829989,27642.989110619994,53431.19615160001
2024-09-20,19:52:22.000,264,11063970,3804,0,1726861941,13108.253275029994,30873.16834356,53431.18916448
2024-09-20,19:52:23.000,264,11063960,3804,0,1726861942,13108.28695658,28104.114998699995,53431.21012584
2024-09-20,19:52:24.000,264,11063868,4165,0,1726861943,13108.3677923,29949.964934849995,53431.21012584
2024-09-20,19:52:25.000,264,11063849,4685,0,1726861944,13108.38126491999,30873.0132627,53431.273009920005
2024-09-20,19:52:26.000,264,11063968,4045,0,1726861945,13108.46883695,28565.642687190004,53431.203138720004
2024-09-20,19:52:27.000,264,11063953,4765,0,1726861946,13108.42841909,26719.757505390007,53431.34986824
2024-09-20,19:52:28.000,264,11063953,4805,0,1726861947,13108.46210063999,31796.146180109994,53431.43371368001
2024-09-20,19:52:29.000,264,11063895,4525,0,1726861948,13108.40821016,29488.860194160006,53431.39877808
2024-09-20,19:52:30.000,264,11063958,3965,0,1726861949,13108.34758337,35026.861146929994,53431.35685536
2024-09-20,19:52:31.000,264,11064072,4205,0,1726861950,13108.226329789999,29489.283141959997,53431.370829600004
2024-09-20,19:52:32.000,264,11064003,4485,0,1726861951,13108.125285139999,27643.58123754,53431.440700800005
2024-09-20,19:52:33.000,264,11063985,4445,0,1726861952,13108.105076209999,24874.78871049,53431.41973944
2024-09-20,19:52:34.000,264,11063841,4525,0,1726861953,13108.004031559998,28566.80579364,53431.37781672
2024-09-20,19:52:35.000,264,11064013,4565,0,1726861954,13107.956877389988,26720.864218799994,53431.26602280001
2024-09-20,19:52:36.000,264,11063953,4525,0,1726861955,13107.835623810002,30874.197516540007,53431.34986824
2024-09-20,19:52:37.000,264,11063950,3965,0,1726861956,13107.748051779992,27643.89844839,53431.31493264001
2024-09-20,19:52:38.000,264,11063933,4685,0,1726861957,13107.795205950002,29028.072664320003,53431.30794552
2024-09-20,19:52:39.000,264,11064019,4365,0,1726861958,13107.700897609997,26720.448320130003,53431.321919760005
2024-09-20,19:52:40.000,264,11063945,4725,0,1726861959,13107.653743440002,28566.199568459997,53431.24506144001
2024-09-20,19:52:41.000,264,11064022,4125,0,1726861960,13107.633534510001,27642.93976671,53431.27999704
2024-09-20,19:52:42.000,264,11064004,4125,0,1726861961,13107.620061889997,24412.36578249,53431.25204856
2024-09-20,19:52:43.000,264,11063934,3965,0,1726861962,13107.599852959996,28103.7625422,53431.21012584
2024-09-20,19:52:44.000,264,11064038,4004,0,1726861963,13107.599852959996,30872.35064448,53431.24506144001
2024-09-20,19:52:45.000,264,11063976,4285,0,1726861964,13107.552698790001,26257.40506869,53431.19615160001
2024-09-20,19:52:46.000,264,11064022,4085,0,1726861965,13107.566171409992,26718.594398939997,53431.13326752
2024-09-20,19:52:47.000,264,11064035,4485,0,1726861966,13107.525753549991,29948.865270569993,53431.203138720004
2024-09-20,19:52:48.000,264,11063932,4004,0,1726861967,13107.498808309996,28564.40204031,53431.14724176001
2024-09-20,19:52:49.000,264,11064008,3965,0,1726861968,13107.478599379996,29948.79477927,53431.26602280001
2024-09-20,19:52:50.000,264,11063805,4285,0,1726861969,13107.444917829991,23949.752527980003,53431.18916448
2024-09-20,19:52:51.000,264,11063896,3924,0,1726861970,13107.40449996999,34102.30430526,53431.18217736
2024-09-20,19:52:52.000,264,11063846,3845,0,1726861971,13107.519017239996,36409.82291250001,53431.11929328
2024-09-20,19:52:53.000,264,11063962,4004,0,1726861972,13107.552698790001,29026.317430950003,53431.16820312001
2024-09-20,19:52:54.000,264,11064030,4045,0,1726861973,13107.653743440002,32256.88436604,53431.14025464
2024-09-20,19:52:55.000,264,11063911,4405,0,1726861974,13107.727842849992,27180.728312609994,53431.19615160001
2024-09-20,19:52:56.000,264,11063963,4445,0,1726861975,13107.748051779992,26719.36980324,53431.17519024001
2024-09-20,19:52:57.000,264,11063928,4045,0,1726861976,13107.774997020002,29949.725264430002,53431.18916448
2024-09-20,19:52:58.000,264,11063876,3885,0,1726861977,13107.707633919992,29488.352656799994,53431.2310872
2024-09-20,19:52:59.000,264,11063991,4565,0,1726861978,13107.694161300002,26258.018343000003,53431.02846072001
2024-09-20,19:53:00.000,264,11063959,4325,0,1726861979,13107.586380339992,34103.09380782,53431.19615160001
2024-09-20,19:53:01.000,264,11063780,4365,0,1726861980,13107.532489860001,29488.59232722,53431.27999704
2024-09-20,19:53:02.000,264,11063948,4125,0,1726861981,13107.45165414,27181.29224301,53431.154228880005
2024-09-20,19:53:03.000,264,11063862,4004,0,1726861982,13107.40449996999,32257.87829337,53431.23807432
2024-09-20,19:53:04.000,264,11063968,4325,0,1726861983,13107.33040056,30873.6476844,53431.19615160001
2024-09-20,19:53:05.000,264,11063933,4565,0,1726861984,13107.35060949,28104.911550389996,53431.14724176001
2024-09-20,19:53:06.000,264,11064081,4805,0,1726861985,13107.337136869995,30874.141123499998,53431.203138720004
2024-09-20,19:53:07.000,264,11063898,3965,0,1726861986,13107.438181519996,29951.290171290006,53431.14025464
2024-09-20,19:53:08.000,264,11063905,4565,0,1726861987,13107.532489860001,31335.802745459994,53431.14724176001
2024-09-20,19:53:09.000,264,11063920,4085,0,1726861988,13107.606589269992,29951.748364740008,53431.11230616
2024-09-20,19:53:10.000,264,11063809,4645,0,1726861989,13107.788469639992,33643.575121379996,53431.19615160001
2024-09-20,19:53:11.000,264,11063932,4045,0,1726861990,13107.815414880002,28105.778593380004,53431.09833192001
2024-09-20,19:53:12.000,264,11063976,4125,0,1726861991,13107.808678569992,27644.138118810006,53431.203138720004
2024-09-20,19:53:13.000,264,11063926,4165,0,1726861992,13107.842360119997,35027.798681219996,53431.2310872
2024-09-20,19:53:14.000,264,11063956,3965,0,1726861993,13107.909723219993,31335.718155900002,53431.2310872
2024-09-20,19:53:15.000,264,11063848,4245,0,1726861994,13107.956877389988,29489.71313889,53431.321919760005
2024-09-20,19:53:16.000,264,11063845,4645,0,1726861995,13107.923195839998,33181.483502489995,53431.31493264001
2024-09-20,19:53:17.000,264,11064071,4605,0,1726861996,13107.889514289993,30412.409010239993,53431.25903568
2024-09-20,19:53:18.000,264,11063902,4085,0,1726861997,13107.936668459988,27181.93371384,53431.25903568
2024-09-20,19:53:19.000,264,11063967,4245,0,1726861998,13107.956877389988,28566.50268105,53431.36384248001
2024-09-20,19:53:20.000,264,11063975,4445,0,1726861999,13107.936668459988,27181.9478121,53431.34288112001
2024-09-20,19:53:21.000,264,11063990,3645,0,1726862000,13107.909723219993,29950.824928710004,53431.4057652
2024-09-20,19:53:22.000,264,11064066,3645,0,1726862001,13107.936668459988,30873.901453080005,53431.4057652
2024-09-20,19:53:23.000,264,11063984,4325,0,1726862002,13107.761524399997,28566.530877569996,53431.38480384001
2024-09-20,19:53:24.000,264,11063885,4565,0,1726862003,13107.788469639992,28105.052532989997,53431.3009584
2024-09-20,19:53:25.000,264,11063973,4645,0,1726862004,13107.748051779992,28104.953845170006,53431.30794552
2024-09-20,19:53:26.000,264,11063979,4725,0,1726862005,13107.633534510001,24874.64772789,53431.41275232001
2024-09-20,19:53:27.000,264,11063930,4004,0,1726862006,13107.613325580001,29489.501664990006,53431.34986824
2024-09-20,19:53:28.000,264,11063922,4125,0,1726862007,13107.586380339992,26259.146203800003,53431.34288112001
2024-09-20,19:53:29.000,264,11064053,4605,0,1726862008,13107.525753549991,29027.762502600002,53431.31493264001
2024-09-20,19:53:30.000,264,11063903,4485,0,1726862009,13107.552698790001,32258.125012920005,53431.28698416
2024-09-20,19:53:31.000,264,11063930,3924,0,1726862010,13107.512280930001,26258.962926420005,53431.36384248001
2024-09-20,19:53:32.000,264,11063964,4285,0,1726862011,13107.552698790001,27181.78568211,53431.26602280001
2024-09-20,19:53:33.000,264,11063825,4485,0,1726862012,13107.552698790001,28566.31940367,53431.14025464
2024-09-20,19:53:34.000,264,11063866,4125,0,1726862013,13107.545962479991,29489.212650660003,53431.2310872
2024-09-20,19:53:35.000,264,11063999,4565,0,1726862014,13107.653743440002,29489.09986458,53431.321919760005
2024-09-20,19:53:36.000,264,11063964,3845,0,1726862015,13107.714370230002,26720.272091880004,53431.24506144001
2024-09-20,19:53:37.000,264,11063909,4805,0,1726862016,13107.788469639992,27181.827976889996,53431.161216
2024-09-20,19:53:38.000,264,11063876,3885,0,1726862017,13107.754788090002,31335.175372890008,53431.25903568
2024-09-20,19:53:39.000,264,11063906,3965,0,1726862018,13107.748051779992,31796.56912791,53431.23807432
2024-09-20,19:53:40.000,264,11064083,4565,0,1726862019,13107.781733329997,27181.870271670006,53431.2310872
2024-09-20,19:53:41.000,264,11063813,4885,0,1726862020,13107.754788090002,29950.761486539996,53431.203138720004
2024-09-20,19:53:42.000,264,11063947,4485,0,1726862021,13107.774997020002,25797.526876620002,53431.2310872
2024-09-20,19:53:43.000,264,11064086,4205,0,1726862022,13107.754788090002,29489.290191089996,53431.25903568
2024-09-20,19:53:44.000,264,11063930,4165,0,1726862023,13107.761524399997,29489.212650660003,53431.27999704
2024-09-20,19:53:45.000,264,11063834,3965,0,1726862024,13107.808678569992,29950.599356549996,53431.2310872
2024-09-20,19:53:46.000,264,11063938,4325,0,1726862025,13107.714370230002,33642.503653620006,53431.21012584
2024-09-20,19:53:47.000,264,11063899,4645,0,1726862026,13107.774997020002,30873.506701799997,53431.24506144001
2024-09-20,19:53:48.000,264,11064020,3804,0,1726862027,13107.795205950002,27181.77863298,53431.21711296001
2024-09-20,19:53:49.000,264,11063868,4205,0,1726862028,13107.801942259997,28104.55909389,53431.24506144001
2024-09-20,19:53:50.000,264,11064037,4125,0,1726862029,13107.774997020002,29027.551028700007,53431.26602280001
2024-09-20,19:53:51.000,264,11064000,3885,0,1726862030,13107.741315469997,29950.662798720005,53431.19615160001
2024-09-20,19:53:52.000,264,11063961,4085,0,1726862031,13107.754788090002,27181.595355600002,53431.154228880005
2024-09-20,19:53:53.000,264,11063872,4004,0,1726862032,13107.774997020002,24412.823975940002,53431.14724176001
2024-09-20,19:53:54.000,264,11064075,4485,0,1726862033,13107.849096429993,29489.163306749993,53431.161216
2024-09-20,19:53:55.000,264,11063957,4645,0,1726862034,13107.929932149993,29027.727256950006,53431.161216
2024-09-20,19:53:56.000,264,11064079,3965,0,1726862035,13107.970350009993,30873.661782659998,53431.18217736
2024-09-20,19:53:57.000,264,11064002,4004,0,1726862036,13108.004031559998,30873.704077439994,53431.21012584
2024-09-20,19:53:58.000,264,11063881,4725,0,1726862037,13108.078130969989,27182.046499920005,53431.154228880005
2024-09-20,19:53:59.000,264,11063882,3924,0,1726862038,13108.206120859999,29489.290191089996,53431.11230616
2024-09-20,19:54:00.000,264,11063882,3965,0,1726862039,13108.23980240999,28566.375796709995,53431.14025464
2024-09-20,19:54:01.000,264,11063964,4045,0,1726862040,13108.233066099994,31335.23881506,53431.19615160001
2024-09-20,19:54:02.000,264,11063987,4605,0,1726862041,13108.192648239994,29027.903485200004,53431.08435768
2024-09-20,19:54:03.000,264,11063842,3725,0,1726862042,13108.212857169994,28104.770567789994,53431.04942208001
2024-09-20,19:54:04.000,264,11063901,4365,0,1726862043,13108.185911929999,27181.722239940005,53431.11230616
2024-09-20,19:54:05.000,264,11063994,4004,0,1726862044,13108.125285139999,29489.07871719,53431.02846072001
2024-09-20,19:54:06.000,264,11063943,4605,0,1726862045,13108.030976799993,29027.607421740002,53431.16820312001
2024-09-20,19:54:07.000,264,11063968,4004,0,1726862046,13107.902986909998,28104.432209549996,53431.11230616
2024-09-20,19:54:08.000,264,11063915,4285,0,1726862047,13107.869305359993,29489.043471540004,53431.105319040005
2024-09-20,19:54:09.000,264,11063976,4004,0,1726862048,13107.734579160002,26720.025372329997,53431.19615160001
2024-09-20,19:54:10.000,264,11063947,4605,0,1726862049,13107.694161300002,25335.45640512,53431.08435768
2024-09-20,19:54:11.000,264,11063963,4685,0,1726862050,13107.640270819997,30872.99916444,53431.18916448
2024-09-20,19:54:12.000,264,11063947,4365,0,1726862051,13107.566171409992,25796.75852145,53431.161216
2024-09-20,19:54:13.000,264,11064002,3804,0,1726862052,13107.478599379996,30872.921624010007,53431.07737056001
2024-09-20,19:54:14.000,264,11064045,4605,0,1726862053,13107.525753549991,25796.568194940002,53431.09833192001
2024-09-20,19:54:15.000,264,11063856,4285,0,1726862054,13107.519017239996,29949.866247030004,53431.13326752
2024-09-20,19:54:16.000,264,11063889,4805,0,1726862055,13107.559435099996,23489.550075930005,53431.105319040005
2024-09-20,19:54:17.000,264,11063752,4165,0,1726862056,13107.620061889997,31795.899460560002,53431.02846072001
2024-09-20,19:54:18.000,264,11064088,3085,0,1726862057,13107.633534510001,30873.133097910002,53431.00749936001
2024-09-20,19:54:19.000,264,11063945,4365,0,1726862058,13107.660479749997,30873.14014704,53431.07737056001
2024-09-20,19:54:20.000,264,11063893,4165,0,1726862059,13107.694161300002,32719.33549056,53431.07737056001
2024-09-20,19:54:21.000,264,11063932,3804,0,1726862060,13107.849096429993,30873.548996579993,53431.02846072001
2024-09-20,19:54:22.000,264,11063938,3965,0,1726862061,13107.963613699998,31334.992095509995,53431.035447840004
2024-09-20,19:54:23.000,264,11063956,3924,0,1726862062,13108.071394659994,29950.54296351,53430.99352512
2024-09-20,19:54:24.000,264,11063893,4605,0,1726862063,13108.125285139999,31796.512734870004,53431.09833192001
2024-09-20,19:54:25.000,264,11063968,4205,0,1726862064,13108.192648239994,26720.286190140003,53431.11230616
2024-09-20,19:54:26.000,264,11063986,3845,0,1726862065,13108.158966689989,30411.8591781,53431.08435768
2024-09-20,19:54:27.000,264,11063902,4045,0,1726862066,13108.23980240999,26719.933733640006,53431.06339632
2024-09-20,19:54:28.000,264,11063904,3885,0,1726862067,13108.253275029994,29950.0706718,53431.02846072001
2024-09-20,19:54:29.000,264,11063854,4085,0,1726862068,13108.26674765,33180.23580648001,53431.16820312001
2024-09-20,19:54:30.000,264,11063929,4645,0,1726862069,13108.158966689989,32718.637626690004,53431.04942208001
2024-09-20,19:54:31.000,264,11063927,4605,0,1726862070,13108.118548829989,27180.791754780003,53431.0214736
2024-09-20,19:54:32.000,264,11063859,4485,0,1726862071,13108.138757759989,29026.66283832,53430.937628160005
2024-09-20,19:54:33.000,264,11063930,3885,0,1726862072,13108.111812519994,26257.863262140003,53431.056409200006
2024-09-20,19:54:34.000,264,11063915,4445,0,1726862073,13108.125285139999,31795.532905800006,53431.00749936001
2024-09-20,19:54:35.000,264,11063871,4645,0,1726862074,13108.098339899989,24411.963982080008,53431.01448648
2024-09-20,19:54:36.000,264,11063997,4445,0,1726862075,13108.091603589994,34102.99512000001,53431.09833192001
2024-09-20,19:54:37.000,264,11063934,4325,0,1726862076,13108.105076209999,30411.351640740002,53431.06339632
2024-09-20,19:54:38.000,264,11063958,4205,0,1726862077,13108.165702999999,28565.635638060005,53431.09833192001
2024-09-20,19:54:39.000,264,11063944,4125,0,1726862078,13108.17917561999,28565.607441540007,53431.105319040005
2024-09-20,19:54:40.000,264,11063901,3485,0,1726862079,13108.21959347999,28104.05860566,53431.13326752
2024-09-20,19:54:41.000,264,11063971,4365,0,1726862080,13108.30716551,28103.974016099994,53431.12628040001
2024-09-20,19:54:42.000,264,11063910,4325,0,1726862081,13108.26001133999,23950.485637499994,53431.161216
2024-09-20,19:54:43.000,264,11063923,4485,0,1726862082,13108.36105598999,31333.80079254,53431.161216
2024-09-20,19:54:44.000,264,11063928,4125,0,1726862083,13108.28695658,29487.563154239993,53431.0913448
2024-09-20,19:54:45.000,264,11063833,4405,0,1726862084,13108.32737444,31333.145223450003,53431.07737056001
2024-09-20,19:54:46.000,264,11064036,4004,0,1726862085,13108.233066099994,30871.349668020004,53431.14025464
2024-09-20,19:54:47.000,264,11063929,4285,0,1726862086,13108.138757759989,28563.816962519995,53431.154228880005
2024-09-20,19:54:48.000,264,11064059,4045,0,1726862087,13108.084867279998,28102.120094910002,53431.21711296001
2024-09-20,19:54:49.000,264,11063902,3645,0,1726862088,13107.956877389988,32255.326508309998,53431.14724176001
2024-09-20,19:54:50.000,264,11063964,3725,0,1726862089,13107.842360119997,27640.782732930005,53431.24506144001
2024-09-20,19:54:51.000,264,11063907,4645,0,1726862090,13107.761524399997,31332.743423039996,53431.23807432
2024-09-20,19:54:52.000,264,11063978,4125,0,1726862091,13107.748051779992,31794.46143804,53431.21012584
2024-09-20,19:54:53.000,264,11063960,4125,0,1726862092,13107.707633919992,30410.484597749994,53431.18916448
2024-09-20,19:54:54.000,264,11063922,4004,0,1726862093,13107.687424989992,28103.72729655,53431.11230616
2024-09-20,19:54:55.000,264,11063928,3165,0,1726862094,13107.653743440002,34103.277085199996,53431.04942208001
2024-09-20,19:54:56.000,264,11063941,4565,0,1726862095,13107.707633919992,28566.00219282,53431.161216
2024-09-20,19:54:57.000,264,11063855,3924,0,1726862096,13107.727842849992,26720.342583179998,53431.11929328
2024-09-20,19:54:58.000,264,11063999,4445,0,1726862097,13107.774997020002,31335.4361907,53431.17519024001
2024-09-20,19:54:59.000,264,11063868,3765,0,1726862098,13107.869305359993,30873.922600470003,53431.07038344
2024-09-20,19:55:00.000,264,11063928,4205,0,1726862099,13107.882777979998,29489.149208489995,53431.14025464
2024-09-20,19:55:01.000,264,11063864,4125,0,1726862100,13107.869305359993,26720.067667109994,53431.14025464
2024-09-20,19:55:02.000,264,11063825,4445,0,1726862101,13107.929932149993,32257.307313840007,53431.154228880005
2024-09-20,19:55:03.000,264,11063935,4645,0,1726862102,13107.862569049998,32256.73633431,53431.17519024001
2024-09-20,19:55:04.000,264,11063829,4605,0,1726862103,13107.896250600003,29948.865270569993,53431.161216
2024-09-20,19:55:05.000,264,11063990,3804,0,1726862104,13107.896250600003,26718.07276332,53431.19615160001
2024-09-20,19:55:06.000,264,11063906,4004,0,1726862105,13107.876041670002,25794.545094629997,53431.29397128001
2024-09-20,19:55:07.000,264,11063971,4365,0,1726862106,13107.788469639992,26717.219818590005,53431.23807432
2024-09-20,19:55:08.000,264,11064054,4125,0,1726862107,13107.795205950002,28562.773691280003,53431.26602280001
2024-09-20,19:55:09.000,264,11064007,4525,0,1726862108,13107.849096429993,36868.918651140004,53431.21711296001
2024-09-20,19:55:10.000,264,11063903,4525,0,1726862109,13107.842360119997,30408.553136129995,53431.161216
2024-09-20,19:55:11.000,264,11063925,4645,0,1726862110,13107.801942259997,26255.4806562,53431.18916448
2024-09-20,19:55:12.000,264,11063823,4485,0,1726862111,13107.754788090002,31793.397019409997,53431.0913448
2024-09-20,19:55:13.000,264,11063899,4605,0,1726862112,13107.761524399997,25333.101995699995,53431.18916448
2024-09-20,19:55:14.000,264,11063892,4004,0,1726862113,13107.842360119997,30409.6034565,53431.105319040005
2024-09-20,19:55:15.000,264,11063873,4685,0,1726862114,13107.795205950002,35024.42919708,53431.17519024001
2024-09-20,19:55:16.000,264,11063898,4205,0,1726862115,13107.700897609997,29025.492682740005,53431.11929328
2024-09-20,19:55:17.000,264,11063924,4085,0,1726862116,13107.727842849992,30871.56819105,53431.19615160001
2024-09-20,19:55:18.000,264,11063875,4365,0,1726862117,13107.714370230002,33640.374816359996,53431.14724176001
2024-09-20,19:55:19.000,264,11063963,4285,0,1726862118,13107.673952370002,28102.874351820006,53431.18916448
2024-09-20,19:55:20.000,264,11063811,4285,0,1726862119,13107.660479749997,27641.064698129994,53431.26602280001
2024-09-20,19:55:21.000,264,11063978,3804,0,1726862120,13107.586380339992,26256.636713519998,53431.14025464
2024-09-20,19:55:22.000,264,11063929,4285,0,1726862121,13107.505544619991,28563.94384686,53431.14724176001
2024-09-20,19:55:23.000,264,11063913,4285,0,1726862122,13107.498808309996,29948.195603219996,53431.21711296001
2024-09-20,19:55:24.000,264,11063883,4445,0,1726862123,13107.485335689991,30871.032457170004,53431.161216
2024-09-20,19:55:25.000,264,11064010,4045,0,1726862124,13107.519017239996,34562.61249426,53431.14025464
2024-09-20,19:55:26.000,264,11063934,4165,0,1726862125,13107.492072000001,28563.46450602,53431.11929328
2024-09-20,19:55:27.000,264,11063938,4285,0,1726862126,13107.572907720001,27640.83912597,53431.17519024001
2024-09-20,19:55:28.000,264,11063920,4085,0,1726862127,13107.505544619991,28102.409109240005,53431.09833192001
2024-09-20,19:55:29.000,264,11063983,4765,0,1726862128,13107.593116650001,35947.60440927,53431.08435768
2024-09-20,19:55:30.000,264,11063956,4045,0,1726862129,13107.700897609997,27641.247975510007,53431.105319040005
2024-09-20,19:55:31.000,264,11063829,4485,0,1726862130,13107.761524399997,27179.959957440005,53431.07737056001
2024-09-20,19:55:32.000,264,11063897,4405,0,1726862131,13107.808678569992,33640.6426833,53431.105319040005
2024-09-20,19:55:33.000,264,11063911,4445,0,1726862132,13107.876041670002,30871.977040590005,53431.12628040001
2024-09-20,19:55:34.000,264,11063892,3924,0,1726862133,13107.963613699998,28564.74039855,53431.035447840004
2024-09-20,19:55:35.000,264,11063941,4365,0,1726862134,13107.943404769998,34102.473484379996,53431.07038344
2024-09-20,19:55:36.000,264,11063939,4445,0,1726862135,13107.990558939993,29026.373823989998,53431.11230616
2024-09-20,19:55:37.000,264,11063890,4165,0,1726862136,13108.044449419998,21642.910637220004,53431.16820312001
2024-09-20,19:55:38.000,264,11063932,4165,0,1726862137,13108.030976799993,26719.094887169995,53431.14025464
2024-09-20,19:55:39.000,264,11063946,4004,0,1726862138,13108.118548829989,34564.19854851,53431.14025464
2024-09-20,19:55:40.000,264,11063913,4805,0,1726862139,13108.138757759989,29949.379857060005,53431.04942208001
2024-09-20,19:55:41.000,264,11063888,4045,0,1726862140,13108.152230379994,32256.72223605,53431.09833192001
2024-09-20,19:55:42.000,264,11063930,4045,0,1726862141,13108.185911929999,26719.101936299994,53431.2310872
2024-09-20,19:55:43.000,264,11063905,4525,0,1726862142,13108.19938454999,26719.116034560007,53431.154228880005
2024-09-20,19:55:44.000,264,11063918,4165,0,1726862143,13108.098339899989,31333.63866255,53431.12628040001
2024-09-20,19:55:45.000,264,11063917,4565,0,1726862144,13108.118548829989,29948.992154909996,53431.11230616
2024-09-20,19:55:46.000,264,11064023,4685,0,1726862145,13108.024240489998,32256.27814086,53431.14724176001
2024-09-20,19:55:47.000,264,11063992,4085,0,1726862146,13107.869305359993,29948.62560015,53431.161216
2024-09-20,19:55:48.000,264,11064049,4325,0,1726862147,13107.788469639992,26718.157352880007,53431.21711296001
2024-09-20,19:55:49.000,264,11063896,4165,0,1726862148,13107.741315469997,30409.892470830004,53431.16820312001
2024-09-20,19:55:50.000,264,11063936,3645,0,1726862149,13107.599852959996,31332.595391309995,53431.14724176001
2024-09-20,19:55:51.000,264,11063917,4004,0,1726862150,13107.579644029996,28102.331568809997,53431.11929328
2024-09-20,19:55:52.000,264,11064038,3725,0,1726862151,13107.545962479991,31332.69407913,53431.26602280001
2024-09-20,19:55:53.000,264,11063933,4405,0,1726862152,13107.566171409992,30409.751488230002,53431.19615160001
2024-09-20,19:55:54.000,264,11063965,4485,0,1726862153,13107.606589269992,24872.476595850007,53431.224100080006
2024-09-20,19:55:55.000,264,11063938,4004,0,1726862154,13107.754788090002,29025.753500549996,53431.154228880005
2024-09-20,19:55:56.000,264,11063982,4165,0,1726862155,13107.849096429993,33179.04450351,53431.21711296001
2024-09-20,19:55:57.000,264,11063924,3965,0,1726862156,13107.997295249988,32256.4050252,53431.16820312001
2024-09-20,19:55:58.000,264,11063957,4485,0,1726862157,13108.145494069999,26257.41211782,53431.224100080006
2024-09-20,19:55:59.000,264,11063987,4605,0,1726862158,13108.26674765,30872.244907529996,53431.161216
2024-09-20,19:56:00.000,264,11063916,4165,0,1726862159,13108.38800123,25796.067706710004,53431.26602280001
2024-09-20,19:56:01.000,264,11063937,4605,0,1726862160,13108.455364329995,28564.89547941,53431.23807432
2024-09-20,19:56:02.000,264,11063902,4245,0,1726862161,13108.48230956999,32256.630597359996,53431.21012584
2024-09-20,19:56:03.000,264,11063775,4645,0,1726862162,13108.54967267,26718.791774580008,53431.203138720004
2024-09-20,19:56:04.000,264,11063876,3965,0,1726862163,13108.42841909,29487.598399890005,53431.21012584
2024-09-20,19:56:05.000,264,11063922,4405,0,1726862164,13108.313901819994,29025.993170970003,53431.2310872
2024-09-20,19:56:06.000,264,11063742,4045,0,1726862165,13108.226329789999,26257.031464800006,53431.161216
2024-09-20,19:56:07.000,264,11063905,4645,0,1726862166,13108.098339899989,24872.54708715,53431.23807432
2024-09-20,19:56:08.000,264,11063892,4125,0,1726862167,13107.970350009993,29487.119059050005,53431.17519024001
2024-09-20,19:56:09.000,264,11064031,4725,0,1726862168,13107.862569049998,27641.17043508,53431.18916448
2024-09-20,19:56:10.000,264,11063917,4645,0,1726862169,13107.761524399997,33178.63565397001,53431.19615160001
2024-09-20,19:56:11.000,264,11063964,4125,0,1726862170,13107.653743440002,30409.680996929994,53431.14724176001
2024-09-20,19:56:12.000,264,11063912,3924,0,1726862171,13107.593116650001,31794.01734285,53431.09833192001
2024-09-20,19:56:13.000,264,11063983,4565,0,1726862172,13107.626798199992,26256.382944840007,53431.0913448
2024-09-20,19:56:14.000,264,11063914,3965,0,1726862173,13107.620061889997,33639.803836830004,53431.056409200006
2024-09-20,19:56:15.000,264,11063953,4445,0,1726862174,13107.707633919992,27640.585357289994,53431.14724176001
2024-09-20,19:56:16.000,264,11063904,3765,0,1726862175,13107.815414880002,29486.51283387,53431.16820312001
2024-09-20,19:56:17.000,264,11063854,4165,0,1726862176,13107.956877389988,29486.632669080005,53431.14025464
2024-09-20,19:56:18.000,264,11063946,3645,0,1726862177,13108.078130969989,30871.166390640006,53431.11929328
2024-09-20,19:56:19.000,264,11063954,3804,0,1726862178,13108.152230379994,25795.031484599996,53431.161216
2024-09-20,19:56:20.000,264,11063922,3804,0,1726862179,13108.28695658,29025.415142309997,53431.17519024001
2024-09-20,19:56:21.000,264,11063978,3965,0,1726862180,13108.374528609995,27179.71323789,53431.26602280001
2024-09-20,19:56:22.000,264,11063902,3924,0,1726862181,13108.334110749995,31332.884405639998,53431.321919760005
2024-09-20,19:56:23.000,264,11063935,4645,0,1726862182,13108.354319679995,28564.25400858,53431.19615160001
2024-09-20,19:56:24.000,264,11063846,4045,0,1726862183,13108.414946469995,28564.25400858,53431.16820312001
2024-09-20,19:56:25.000,264,11063971,4685,0,1726862184,13108.38126491999,32256.11601087,53431.33589400001
2024-09-20,19:56:26.000,264,11063909,4725,0,1726862185,13108.52946374,27641.515842449997,53431.34288112001
2024-09-20,19:56:27.000,264,11063868,4165,0,1726862186,13108.435155399995,31333.01833911,53431.2310872
2024-09-20,19:56:28.000,264,11063997,4645,0,1726862187,13108.34758337,31332.919651289994,53431.3009584
2024-09-20,19:56:29.000,264,11063964,4485,0,1726862188,13108.30042919999,29948.46347016,53431.34986824
2024-09-20,19:56:30.000,264,11063851,4485,0,1726862189,13108.226329789999,29486.872339499998,53431.25903568
2024-09-20,19:56:31.000,264,11063885,4525,0,1726862190,13108.152230379994,29486.893486889996,53431.29397128001
2024-09-20,19:56:32.000,264,11063836,4485,0,1726862191,13108.118548829989,30409.575259980003,53431.161216
2024-09-20,19:56:33.000,264,11063854,4205,0,1726862192,13108.071394659994,28102.268126640003,53431.21012584
2024-09-20,19:56:34.000,264,11063970,3885,0,1726862193,13108.078130969989,29948.13216105,53431.19615160001
2024-09-20,19:56:35.000,264,11063974,4004,0,1726862194,13108.078130969989,31794.01734285,53431.17519024001
2024-09-20,19:56:36.000,264,11063983,4645,0,1726862195,13108.138757759989,25333.391010029998,53431.105319040005
2024-09-20,19:56:37.000,264,11063924,4004,0,1726862196,13108.246538719999,32717.023375920005,53431.203138720004
2024-09-20,19:56:38.000,264,11064052,3885,0,1726862197,13108.38126491999,26717.995222890007,53431.19615160001
2024-09-20,19:56:39.000,264,11063954,4165,0,1726862198,13108.44189170999,35024.54903229,53431.14025464
2024-09-20,19:56:40.000,264,11063948,3885,0,1726862199,13108.58335421999,28563.972043379996,53431.11929328
2024-09-20,19:56:41.000,264,11063928,4285,0,1726862200,13108.724816729991,27641.078796390007,53431.21711296001
2024-09-20,19:56:42.000,264,11063909,4645,0,1726862201,13108.839333999997,29025.302356230008,53431.224100080006
2024-09-20,19:56:43.000,264,11063971,4365,0,1726862202,13108.953851270002,27179.621599200007,53431.16820312001
2024-09-20,19:56:44.000,264,11063975,4605,0,1726862203,13109.075104850002,29486.935781670007,53431.105319040005
2024-09-20,19:56:45.000,264,11063952,4045,0,1726862204,13109.115522710003,29025.37989666,53431.18916448
2024-09-20,19:56:46.000,264,11063843,4565,0,1726862205,13109.169413189993,29948.378880599994,53431.25204856
2024-09-20,19:56:47.000,264,11063828,3965,0,1726862206,13109.290666769994,26718.07981245,53431.34288112001
2024-09-20,19:56:48.000,264,11063949,4605,0,1726862207,13109.270457839993,30871.300324109994,53431.224100080006
2024-09-20,19:56:49.000,264,11063951,4165,0,1726862208,13109.297403079989,30409.829028659995,53431.321919760005
2024-09-20,19:56:50.000,264,11063997,4045,0,1726862209,13109.310875699994,29486.978076450003,53431.32890688
2024-09-20,19:56:51.000,264,11063974,3924,0,1726862210,13109.331084629994,27641.360761589996,53431.440700800005
2024-09-20,19:56:52.000,264,11064092,3645,0,1726862211,13109.283930459998,28564.296303359995,53431.29397128001
2024-09-20,19:56:53.000,264,11063857,4325,0,1726862212,13109.297403079989,33179.277124800006,53431.33589400001
2024-09-20,19:56:54.000,264,11064049,4405,0,1726862213,13109.263721529998,28564.627612469994,53431.32890688
2024-09-20,19:56:55.000,264,11063913,4645,0,1726862214,13109.337820939989,29026.070711399996,53431.24506144001
2024-09-20,19:56:56.000,264,11064014,4125,0,1726862215,13109.310875699994,27180.157333080002,53431.43371368001
2024-09-20,19:56:57.000,264,11063904,3965,0,1726862216,13109.351293559994,32256.362730420005,53431.51755912
2024-09-20,19:56:58.000,264,11063792,4004,0,1726862217,13109.378238799989,31333.469483430003,53431.440700800005
2024-09-20,19:56:59.000,264,11063927,4525,0,1726862218,13109.405184039999,30410.308369499995,53431.55249472001
2024-09-20,19:57:00.000,264,11064100,3924,0,1726862219,13109.452338209994,27641.572235490006,53431.4756364
2024-09-20,19:57:01.000,264,11064086,4045,0,1726862220,13109.47928344999,26257.08785784,53431.489610640005
2024-09-20,19:57:02.000,264,11063994,4285,0,1726862221,13109.432129279994,27179.85422049,53431.48262352001
2024-09-20,19:57:03.000,264,11064074,4125,0,1726862222,13109.45907451999,27641.381908979994,53431.59441744
2024-09-20,19:57:04.000,264,11063930,4004,0,1726862223,13109.472547139994,28564.218762930002,53431.55249472001
2024-09-20,19:57:05.000,264,11063912,4205,0,1726862224,13109.43886558999,31333.02538824,53431.489610640005
2024-09-20,19:57:06.000,264,11063843,4485,0,1726862225,13109.452338209994,25333.940842170006,53431.38480384001
2024-09-20,19:57:07.000,264,11063954,4125,0,1726862226,13109.49949237999,32256.179453040008,53431.4756364
2024-09-20,19:57:08.000,264,11064007,4645,0,1726862227,13109.47928344999,29487.520859459997,53431.538520480004
2024-09-20,19:57:09.000,264,11063876,4245,0,1726862228,13109.41865665999,34563.86019027,53431.50358488001
2024-09-20,19:57:10.000,264,11063795,4285,0,1726862229,13109.364766179999,30872.174416230002,53431.62935304001
2024-09-20,19:57:11.000,264,11063884,4125,0,1726862230,13109.432129279994,24411.74545905,53431.49659776
2024-09-20,19:57:12.000,264,11063884,4165,0,1726862231,13109.391711419994,30410.999184240005,53431.538520480004
2024-09-20,19:57:13.000,264,11063829,4485,0,1726862232,13109.54664655,26719.426196279994,53431.559481840006
2024-09-20,19:57:14.000,264,11063909,4685,0,1726862233,13109.512964999994,29488.44429549,53431.60140456001
2024-09-20,19:57:15.000,264,11063904,4004,0,1726862234,13109.573591789995,29488.62052374,53431.51755912
2024-09-20,19:57:16.000,264,11064009,4325,0,1726862235,13109.56685548,26258.51883123,53431.59441744
2024-09-20,19:57:17.000,264,11063866,3924,0,1726862236,13109.64095488999,32719.546964459994,53431.45467504
2024-09-20,19:57:18.000,264,11063988,3885,0,1726862237,13109.6476912,34104.18642297,53431.62935304001
2024-09-20,19:57:19.000,264,11064022,4004,0,1726862238,13109.66790013,25336.309349849995,53431.52454624
2024-09-20,19:57:20.000,264,11063887,4245,0,1726862239,13109.66790013,32720.005157909996,53431.51755912
2024-09-20,19:57:21.000,264,11063994,3645,0,1726862240,13109.70831799,27182.208629910005,53431.608391680005
2024-09-20,19:57:22.000,264,11063945,4245,0,1726862241,13109.76894478,27643.757465789997,53431.46864928
2024-09-20,19:57:23.000,264,11063988,3924,0,1726862242,13109.82283525999,28105.214662979997,53431.57345608
2024-09-20,19:57:24.000,264,11064005,4485,0,1726862243,13109.8497805,27643.658777970006,53431.559481840006
2024-09-20,19:57:25.000,264,11063906,4125,0,1726862244,13109.957561459996,33642.59529231,53431.59441744
2024-09-20,19:57:26.000,264,11063894,4485,0,1726862245,13110.004715629992,30873.400964850007,53431.65031440001
2024-09-20,19:57:27.000,264,11063972,4205,0,1726862246,13110.058606109997,29488.59937635,53431.69223712
2024-09-20,19:57:28.000,264,11063970,4125,0,1726862247,13110.065342419992,26719.397999759996,53431.706211360004
2024-09-20,19:57:29.000,264,11063884,4205,0,1726862248,13110.112496590002,30410.872299900002,53431.657301520005
2024-09-20,19:57:30.000,264,11063882,4125,0,1726862249,13110.072078730002,31333.35669735,53431.824992400005
2024-09-20,19:57:31.000,264,11064017,4445,0,1726862250,13110.004715629992,29487.034469489998,53431.73415984
2024-09-20,19:57:32.000,264,11063806,3804,0,1726862251,13109.984506699991,30409.800832139998,53431.83896664001
2024-09-20,19:57:33.000,264,11063870,3365,0,1726862252,13109.896934669996,33639.782689440006,53431.83197952
2024-09-20,19:57:34.000,264,11063847,4445,0,1726862253,13109.715054299995,29486.463489960006,53431.91582496001
2024-09-20,19:57:35.000,264,11063915,4645,0,1726862254,13109.553382859995,28563.408112980003,53431.88787648001
2024-09-20,19:57:36.000,264,11063999,4485,0,1726862255,13109.39844772999,25333.19363439,53431.93678632001
2024-09-20,19:57:37.000,264,11063959,3725,0,1726862256,13109.223303669998,29947.82199933,53431.88088936
2024-09-20,19:57:38.000,264,11063962,4085,0,1726862257,13109.115522710003,33178.170411390005,53431.88088936
2024-09-20,19:57:39.000,264,11064005,3845,0,1726862258,13108.879751859997,30409.59640737,53431.90185072
2024-09-20,19:57:40.000,264,11063939,4485,0,1726862259,13108.765234589991,30871.272127589997,53431.824992400005
2024-09-20,19:57:41.000,264,11063970,4205,0,1726862260,13108.65071732,28564.25400858,53431.88088936
2024-09-20,19:57:42.000,264,11063769,4525,0,1726862261,13108.596826839996,30410.27312385,53431.84595376001
2024-09-20,19:57:43.000,264,11064031,4605,0,1726862262,13108.58335421999,29487.65479293,53431.776082560005
2024-09-20,19:57:44.000,264,11063859,3885,0,1726862263,13108.59009053,30872.35064448,53431.69223712
2024-09-20,19:57:45.000,264,11063881,4525,0,1726862264,13108.677662559996,34564.38182589,53431.727172720006
2024-09-20,19:57:46.000,264,11063904,3365,0,1726862265,13108.819125069997,29488.155281159998,53431.58044320001
2024-09-20,19:57:47.000,264,11063916,3005,0,1726862266,13108.953851270002,29488.183477679995,53431.56646896
2024-09-20,19:57:48.000,264,11063945,4125,0,1726862267,13109.054895920002,26257.976048220007,53431.608391680005
2024-09-20,19:57:49.000,264,11063964,3725,0,1726862268,13109.256985219989,27180.946835640003,53431.63634016
2024-09-20,19:57:50.000,264,11063886,3405,0,1726862269,13109.317612009989,28565.283181560008,53431.50358488001
2024-09-20,19:57:51.000,264,11063864,3045,0,1726862270,13109.371502489994,32718.440251050008,53431.67826288001
2024-09-20,19:57:52.000,264,11063818,3605,0,1726862271,13109.512964999994,22566.071751149997,53431.62935304001
2024-09-20,19:57:53.000,264,11063880,4085,0,1726862272,13109.58032809999,28565.071707659998,53431.6153788
2024-09-20,19:57:54.000,264,11063889,4605,0,1726862273,13109.654427509995,28565.121051570008,53431.56646896
2024-09-20,19:57:55.000,264,11063954,3924,0,1726862274,13109.614009649995,27641.995183289997,53431.727172720006
2024-09-20,19:57:56.000,264,11063957,4645,0,1726862275,13109.52643762,29949.408053580002,53431.67127576001
2024-09-20,19:57:57.000,264,11063821,4605,0,1726862276,13109.56011916999,31795.208645820006,53431.72018560001
2024-09-20,19:57:58.000,264,11063818,4125,0,1726862277,13109.52643762,30872.308349700004,53431.7900568
2024-09-20,19:57:59.000,264,11063992,3365,0,1726862278,13109.445601899999,29026.34562747,53431.76210832
2024-09-20,19:58:00.000,264,11063872,3965,0,1726862279,13109.50622869,35025.465419190004,53431.85294088
2024-09-20,19:58:01.000,264,11063858,4245,0,1726862280,13109.411920349994,37332.68091384,53431.76210832
2024-09-20,19:58:02.000,264,11063712,4205,0,1726862281,13109.270457839993,32256.75043257,53431.72018560001
2024-09-20,19:58:03.000,264,11063896,3965,0,1726862282,13109.203094739998,27642.065674590005,53431.7900568
2024-09-20,19:58:04.000,264,11063881,4445,0,1726862283,13109.122259019998,33179.89744823999,53431.824992400005
2024-09-20,19:58:05.000,264,11063829,4485,0,1726862284,13108.980796509997,28103.797787849995,53431.79704392001
2024-09-20,19:58:06.000,264,11063809,4285,0,1726862285,13108.886488169992,30872.618511420005,53431.67826288001
2024-09-20,19:58:07.000,264,11063897,4845,0,1726862286,13108.859542929997,34564.55100501,53431.73415984
2024-09-20,19:58:08.000,264,11063817,4365,0,1726862287,13108.798916139996,37794.991055759994,53431.66428864
2024-09-20,19:58:09.000,264,11063723,4805,0,1726862288,13108.684398869991,33641.84103539999,53431.64332728
2024-09-20,19:58:10.000,264,11063994,3924,0,1726862289,13108.724816729991,31796.132081849995,53431.62236592
2024-09-20,19:58:11.000,264,11063808,3965,0,1726862290,13108.718080419996,27181.46142213,53431.58743032
2024-09-20,19:58:12.000,264,11063903,4565,0,1726862291,13108.893224480002,29950.359686130003,53431.60140456001
2024-09-20,19:58:13.000,264,11063877,4525,0,1726862292,13109.034686990002,24874.16838705,53431.50358488001
2024-09-20,19:58:14.000,264,11063840,4165,0,1726862293,13109.115522710003,31796.294211839995,53431.58044320001
2024-09-20,19:58:15.000,264,11063862,3924,0,1726862294,13109.256985219989,29027.212670459994,53431.53153336001
2024-09-20,19:58:16.000,264,11063868,3965,0,1726862295,13109.50622869,31796.005197510007,53431.51755912
2024-09-20,19:58:17.000,264,11063852,3804,0,1726862296,13109.70831799,27642.411081960003,53431.60140456001
2024-09-20,19:58:18.000,264,11063736,3765,0,1726862297,13109.84304418999,29026.789722660003,53431.538520480004
2024-09-20,19:58:19.000,264,11063657,4405,0,1726862298,13109.977770389996,24873.273147540007,53431.62236592
2024-09-20,19:58:20.000,264,11063891,4365,0,1726862299,13110.072078730002,29487.845119439997,53431.60140456001
2024-09-20,19:58:21.000,264,11063905,4645,0,1726862300,13110.186595999992,31333.695055589997,53431.67826288001
2024-09-20,19:58:22.000,264,11063871,4445,0,1726862301,13110.227013859992,27180.48159306,53431.51755912
2024-09-20,19:58:23.000,264,11063864,3804,0,1726862302,13110.294376960002,29487.838070309997,53431.62935304001
2024-09-20,19:58:24.000,264,11063854,4004,0,1726862303,13110.253959100002,28565.03646201,53431.63634016
2024-09-20,19:58:25.000,264,11063958,4205,0,1726862304,13110.274168030002,32256.8984643,53431.727172720006
2024-09-20,19:58:26.000,264,11063924,3965,0,1726862305,13110.247222789993,32257.116987329995,53431.727172720006
2024-09-20,19:58:27.000,264,11063993,4485,0,1726862306,13110.179859689997,26258.109981689995,53431.73415984
2024-09-20,19:58:28.000,264,11063939,4445,0,1726862307,13110.159650759997,28104.263030429996,53431.62236592
2024-09-20,19:58:29.000,264,11063964,4205,0,1726862308,13110.011451940001,30411.894423749996,53431.59441744
2024-09-20,19:58:30.000,264,11063928,4085,0,1726862309,13109.984506699991,30412.02835722,53431.63634016
2024-09-20,19:58:31.000,264,11063960,3965,0,1726862310,13109.91040729,30412.091799390008,53431.65031440001
2024-09-20,19:58:32.000,264,11063826,4325,0,1726862311,13109.816098949996,28104.735322139997,53431.62935304001
2024-09-20,19:58:33.000,264,11063996,3804,0,1726862312,13109.715054299995,28104.805813440005,53431.657301520005
2024-09-20,19:58:34.000,264,11063865,4725,0,1726862313,13109.694845369995,33181.07465295,53431.72018560001
2024-09-20,19:58:35.000,264,11063776,4125,0,1726862314,13109.62074595999,26720.187502319997,53431.776082560005
2024-09-20,19:58:36.000,264,11063883,4485,0,1726862315,13109.573591789995,30873.31637529,53431.73415984
2024-09-20,19:58:37.000,264,11063947,4365,0,1726862316,13109.6476912,29027.240866980006,53431.76210832
2024-09-20,19:58:38.000,264,11063916,4085,0,1726862317,13109.614009649995,29950.014278760005,53431.727172720006
2024-09-20,19:58:39.000,264,11063930,4165,0,1726862318,13109.68137274999,29026.874312219996,53431.73415984
2024-09-20,19:58:40.000,264,11063924,4125,0,1726862319,13109.674636439995,30872.710150109997,53431.78306968
2024-09-20,19:58:41.000,264,11063896,4004,0,1726862320,13109.72179060999,26257.919655179998,53431.81800528001
2024-09-20,19:58:42.000,264,11063831,4525,0,1726862321,13109.76894478,25334.934769500003,53431.76909544001
2024-09-20,19:58:43.000,264,11063833,4445,0,1726862322,13109.836307879996,32718.496644090003,53431.74114696
2024-09-20,19:58:44.000,264,11063863,4365,0,1726862323,13109.86998943,28565.177444610003,53431.727172720006
2024-09-20,19:58:45.000,264,11063878,4125,0,1726862324,13109.903670979991,30872.724248369996,53431.706211360004
2024-09-20,19:58:46.000,264,11063796,3885,0,1726862325,13109.923879909991,28103.938770449997,53431.74813408001
2024-09-20,19:58:47.000,264,11063893,4365,0,1726862326,13109.816098949996,29488.507737659995,53431.64332728
2024-09-20,19:58:48.000,264,11063826,3885,0,1726862327,13109.76220846999,25796.645735369995,53431.706211360004
2024-09-20,19:58:49.000,264,11063887,4285,0,1726862328,13109.715054299995,29949.993131370007,53431.68525
2024-09-20,19:58:50.000,264,11063855,4405,0,1726862329,13109.694845369995,30411.457377690007,53431.67127576001
2024-09-20,19:58:51.000,264,11063864,3645,0,1726862330,13109.62748227,33641.89742844,53431.62935304001
2024-09-20,19:58:52.000,264,11063978,3845,0,1726862331,13109.654427509995,34564.70608587,53431.63634016
2024-09-20,19:58:53.000,264,11063825,4365,0,1726862332,13109.68137274999,29488.550032440005,53431.71319848
2024-09-20,19:58:54.000,264,11063866,4004,0,1726862333,13109.6476912,28565.36072199,53431.58743032
2024-09-20,19:58:55.000,264,11063895,4645,0,1726862334,13109.70158167999,30872.604413160007,53431.62935304001
2024-09-20,19:58:56.000,264,11063836,4004,0,1726862335,13109.674636439995,25796.335573649994,53431.62935304001
2024-09-20,19:58:57.000,264,11064064,3245,0,1726862336,13109.68137274999,34564.19149938,53431.62935304001
2024-09-20,19:58:58.000,264,11063893,4405,0,1726862337,13109.735263229995,25334.624607780002,53431.69223712
2024-09-20,19:58:59.000,264,11063714,3045,0,1726862338,13109.82957157,30410.865250770003,53431.71319848
2024-09-20,19:59:00.000,264,11063894,3845,0,1726862339,13109.836307879996,35025.50066484,53431.58743032
2024-09-20,19:59:01.000,264,11063851,4445,0,1726862340,13109.944088839991,30410.830005120006,53431.80403104
2024-09-20,19:59:02.000,264,11063898,4285,0,1726862341,13110.011451940001,26257.58834607,53431.706211360004
2024-09-20,19:59:03.000,264,11063841,4645,0,1726862342,13110.072078730002,34102.61446698,53431.76210832
2024-09-20,19:59:04.000,264,11063911,3485,0,1726862343,13110.173123380002,28565.06465853,53431.78306968
2024-09-20,19:59:05.000,264,11063816,4325,0,1726862344,13110.368476369993,32718.433201919994,53431.76909544001
2024-09-20,19:59:06.000,264,11063799,4765,0,1726862345,13110.429103159993,30411.076724669998,53431.71319848
2024-09-20,19:59:07.000,264,11063924,3685,0,1726862346,13110.489729949993,26719.390950629997,53431.824992400005
2024-09-20,19:59:08.000,264,11063910,3365,0,1726862347,13110.597510909989,32718.461398440006,53431.9297992
2024-09-20,19:59:09.000,264,11063867,4645,0,1726862348,13110.570565669994,32256.863218650004,53431.93678632001
2024-09-20,19:59:10.000,264,11063682,4285,0,1726862349,13110.543620429999,28103.713198290003,53431.85294088
2024-09-20,19:59:11.000,264,11063790,4325,0,1726862350,13110.597510909989,29949.704117040004,53431.90185072
2024-09-20,19:59:12.000,264,11063909,4525,0,1726862351,13110.469521019993,28103.677952640006,53431.76909544001
2024-09-20,19:59:13.000,264,11063877,4565,0,1726862352,13110.435839469988,28103.536970040004,53431.84595376001
2024-09-20,19:59:14.000,264,11063891,4365,0,1726862353,13110.456048399989,28564.824988110006,53431.85294088
2024-09-20,19:59:15.000,264,11063901,4445,0,1726862354,13110.456048399989,31333.539974729996,53431.83197952
2024-09-20,19:59:16.000,264,11063906,3885,0,1726862355,13110.355003750003,26257.151300009995,53431.90883784
2024-09-20,19:59:17.000,264,11063858,4085,0,1726862356,13110.280904339998,25795.517874569996,53431.90883784
2024-09-20,19:59:18.000,264,11063839,4365,0,1726862357,13110.227013859992,30871.476552360007,53431.88088936
2024-09-20,19:59:19.000,264,11063711,3965,0,1726862358,13110.099023969997,35947.35768972,53431.859928
2024-09-20,19:59:20.000,264,11063945,4645,0,1726862359,13110.072078730002,25794.946895040004,53431.88088936
2024-09-20,19:59:21.000,264,11063754,3725,0,1726862360,13110.065342419992,25794.742470269994,53431.7900568
2024-09-20,19:59:22.000,264,11063929,4525,0,1726862361,13110.085551349992,25794.67197897,53431.95076056
2024-09-20,19:59:23.000,264,11063717,4285,0,1726862362,13110.051869800001,30409.272147390002,53432.01364464001
2024-09-20,19:59:24.000,264,11063929,4485,0,1726862363,13110.125969209992,27178.980128370007,53431.84595376001
2024-09-20,19:59:25.000,264,11063880,4045,0,1726862364,13110.193332310002,29486.259065189995,53431.95076056
2024-09-20,19:59:26.000,264,11063936,4245,0,1726862365,13110.179859689997,32716.628624639998,53431.894863600006
2024-09-20,19:59:27.000,264,11063821,4565,0,1726862366,13110.274168030002,29486.38594953,53431.894863600006
2024-09-20,19:59:28.000,264,11063820,4045,0,1726862367,13110.301113269998,28101.97206318,53431.86691512001
2024-09-20,19:59:29.000,264,11063698,4165,0,1726862368,13110.395421609988,32255.411097870005,53431.88088936
2024-09-20,19:59:30.000,264,11063802,4245,0,1726862369,13110.530147809994,30871.018358910005,53432.0695416
2024-09-20,19:59:31.000,264,11063858,4125,0,1726862370,13110.732237109994,28563.880404690004,53432.006657519996
2024-09-20,19:59:32.000,264,11063845,4285,0,1726862371,13110.79960020999,29486.872339499998,53432.05556736001
2024-09-20,19:59:33.000,264,11063825,4525,0,1726862372,13110.893908549995,29948.548059720008,53432.08351584001
2024-09-20,19:59:34.000,264,11063783,4205,0,1726862373,13110.934326409995,28564.105976849998,53432.13242568001
2024-09-20,19:59:35.000,264,11063844,4085,0,1726862374,13110.98821689,31332.940798680007,53432.1394128
2024-09-20,19:59:36.000,264,11063855,4405,0,1726862375,13111.055579989996,31794.292258920002,53432.05556736001
2024-09-20,19:59:37.000,264,11063840,4165,0,1726862376,13111.1296794,33640.15629333,53432.18133552001
2024-09-20,19:59:38.000,264,11063785,4565,0,1726862377,13111.04884368,30409.59640737,53432.18133552001
2024-09-20,19:59:39.000,264,11063821,4845,0,1726862378,13110.98821689,26256.14327442,53432.11845144
2024-09-20,19:59:40.000,264,11063852,4125,0,1726862379,13110.98148057999,33177.860249670004,53432.11845144
2024-09-20,19:59:41.000,264,11063906,4125,0,1726862380,13111.082525229991,31793.129152470006,53432.12543856
2024-09-20,19:59:42.000,264,11063908,4165,0,1726862381,13111.102734159991,28101.203708009998,53432.18133552001
2024-09-20,19:59:43.000,264,11064010,3965,0,1726862382,13111.095997849996,29023.843186319995,53432.18133552001
2024-09-20,19:59:44.000,264,11063926,4085,0,1726862383,13111.06905261,26254.937873190007,53432.230245360006
2024-09-20,19:59:45.000,264,11063880,4165,0,1726862384,13111.02189843999,33176.60550453,53432.20229688001
2024-09-20,19:59:46.000,264,11063949,4685,0,1726862385,13110.96127164999,31330.727371860004,53432.30011656001
2024-09-20,19:59:47.000,264,11063958,4285,0,1726862386,13110.96127164999,31330.699175340007,53432.30011656001
2024-09-20,19:59:48.000,264,11063961,4605,0,1726862387,13110.92085378999,31330.60048752,53432.27216808001
2024-09-20,19:59:49.000,264,11063953,4485,0,1726862388,13110.84001806999,32714.965029960003,53432.29312944
2024-09-20,19:59:50.000,264,11063978,4245,0,1726862389,13110.7255008,26254.7052519,53432.27216808001
2024-09-20,19:59:51.000,264,11063976,3885,0,1726862390,13110.691819249994,28100.618630220008,53432.19530976
2024-09-20,19:59:52.000,264,11063817,4405,0,1726862391,13110.67834662999,31330.882452720005,53432.27216808001
2024-09-20,19:59:53.000,264,11063866,3765,0,1726862392,13110.644665079999,29023.758596760003,53432.22325824001
2024-09-20,19:59:54.000,264,11063840,3725,0,1726862393,13110.68508294,28100.907644549996,53432.16736128
2024-09-20,19:59:55.000,264,11063942,3725,0,1726862394,13110.70529187,28101.03452889,53432.26518096
2024-09-20,19:59:56.000,264,11063924,4125,0,1726862395,13110.78612759,29485.41316959,53432.22325824001
2024-09-20,19:59:57.000,264,11064010,4085,0,1726862396,13110.772654969995,31792.69915554,53432.29312944
2024-09-20,19:59:58.000,264,11064012,4165,0,1726862397,13110.90738117,31331.10097575,53432.22325824001
2024-09-20,19:59:59.000,264,11063939,4525,0,1726862398,13110.934326409995,25793.311496880007,53432.25819384
2024-09-20,20:00:00.000,264,11063947,4525,0,1726862399,13110.954535339995,29023.377943739993,53432.25819384
2024-09-20,20:00:01.000,264,11063963,4525,0,1726862400,13111.02863475,28561.765665690007,53432.30710368
2024-09-20,20:00:02.000,264,11064017,4485,0,1726862401,13111.04884368,25331.262172770003,53432.19530976
2024-09-20,20:00:03.000,264,11063924,4205,0,1726862402,13111.062316299991,31791.317526059996,53432.230245360006
2024-09-20,20:00:04.000,264,11063966,4165,0,1726862403,13111.08926154,27638.012424839995,53432.28614232
2024-09-20,20:00:05.000,264,11063907,4405,0,1726862404,13111.02863475,25330.747586280006,53432.32107792001
2024-09-20,20:00:06.000,264,11063938,4285,0,1726862405,13110.98821689,27176.378999399996,53432.27216808001
2024-09-20,20:00:07.000,264,11063740,4045,0,1726862406,13111.062316299991,27176.534080259997,53432.28614232
2024-09-20,20:00:08.000,264,11064028,3924,0,1726862407,13111.075788919996,32252.556200220002,53432.29312944
2024-09-20,20:00:09.000,264,11063993,4525,0,1726862408,13111.116206779996,28099.871422440003,53432.25120672001
2024-09-20,20:00:10.000,264,11063879,4725,0,1726862409,13111.149888330001,30407.38298055,53432.23723248
2024-09-20,20:00:11.000,264,11063889,4645,0,1726862410,13111.035371059996,31330.565241870005,53432.25819384
2024-09-20,20:00:12.000,264,11063971,4765,0,1726862411,13111.062316299991,29023.80089154,53432.29312944
2024-09-20,20:00:13.000,264,11063934,4325,0,1726862412,13111.08926154,27178.324559279994,53432.279155200005
2024-09-20,20:00:14.000,264,11063907,4805,0,1726862413,13111.1296794,26717.078835990003,53432.3140908
2024-09-20,20:00:15.000,264,11063851,4565,0,1726862414,13111.176833569996,33639.19761165,53432.328065040005
2024-09-20,20:00:16.000,264,11063980,4205,0,1726862415,13111.183569879991,28563.26713038,53432.30710368
2024-09-20,20:00:17.000,264,11064044,4045,0,1726862416,13111.217251429996,26717.44539075,53432.36300064
2024-09-20,20:00:18.000,264,11063956,4085,0,1726862417,13111.156624639996,26717.226867720005,53432.39094912001
2024-09-20,20:00:19.000,264,11063884,3885,0,1726862418,13111.149888330001,26717.142278159998,53432.383962
2024-09-20,20:00:20.000,264,11063929,4245,0,1726862419,13111.1296794,24409.623670920002,53432.41191048
2024-09-20,20:00:21.000,264,11063921,4165,0,1726862420,13111.095997849996,24870.813001169998,53432.42588472
2024-09-20,20:00:22.000,264,11063896,3845,0,1726862421,13111.102734159991,29946.616598099994,53432.46082032
2024-09-20,20:00:23.000,264,11063865,4485,0,1726862422,13111.00168950999,30407.918714429994,53432.495755920005
2024-09-20,20:00:24.000,264,11063938,4045,0,1726862423,13111.015162129996,29023.518926339995,53432.43287184
2024-09-20,20:00:25.000,264,11063870,4325,0,1726862424,13111.00168950999,26716.1413017,53432.43985896001
2024-09-20,20:00:26.000,264,11063849,4605,0,1726862425,13110.92085378999,29023.46958243,53432.46082032
2024-09-20,20:00:27.000,264,11063948,4365,0,1726862426,13110.994953199996,30408.080844419994,53432.46082032
2024-09-20,20:00:28.000,264,11063981,4765,0,1726862427,13110.974744269995,32254.099959690007,53432.41191048
2024-09-20,20:00:29.000,264,11063986,4004,0,1726862428,13111.02189843999,28101.217806269997,53432.42588472
2024-09-20,20:00:30.000,264,11063890,4004,0,1726862429,13110.994953199996,25794.213785519998,53432.376974880004
2024-09-20,20:00:31.000,264,11063949,4685,0,1726862430,13111.075788919996,32255.058641370008,53432.4538332
2024-09-20,20:00:32.000,264,11063945,4685,0,1726862431,13111.136415709996,25794.84115809,53432.33505216
2024-09-20,20:00:33.000,264,11063870,4325,0,1726862432,13111.197042499996,26256.552123960006,53432.30710368
2024-09-20,20:00:34.000,264,11063899,4765,0,1726862433,13111.237460359996,32255.805849149998,53432.36300064
2024-09-20,20:00:35.000,264,11063999,4245,0,1726862434,13111.311559770002,25333.69412262,53432.397936240006
2024-09-20,20:00:36.000,264,11063961,4645,0,1726862435,13111.271141910001,29025.471535350007,53432.30011656001
2024-09-20,20:00:37.000,264,11063933,4325,0,1726862436,13111.318296079997,29948.378880599994,53432.446846080005
2024-09-20,20:00:38.000,264,11063914,4165,0,1726862437,13111.298087149997,31332.672931740002,53432.40492336
2024-09-20,20:00:39.000,264,11063886,4285,0,1726862438,13111.264405599992,30870.842130660007,53432.36300064
2024-09-20,20:00:40.000,264,11064019,4365,0,1726862439,13111.223987739992,28101.866326229996,53432.342039279996
2024-09-20,20:00:41.000,264,11063930,3924,0,1726862440,13111.217251429996,35485.103940839996,53432.40492336
2024-09-20,20:00:42.000,264,11063928,4004,0,1726862441,13111.149888330001,31331.848183530004,53432.40492336
2024-09-20,20:00:43.000,264,11063999,4565,0,1726862442,13111.00842582,32716.149283799998,53432.42588472
2024-09-20,20:00:44.000,264,11064015,4805,0,1726862443,13111.02863475,31793.03046465,53432.36300064
2024-09-20,20:00:45.000,264,11063897,4725,0,1726862444,13110.96127164999,27640.134212970006,53432.41889760001
2024-09-20,20:00:46.000,264,11063900,3685,0,1726862445,13110.98148057999,32716.311413789997,53432.34902640001
2024-09-20,20:00:47.000,264,11063910,3804,0,1726862446,13110.98148057999,28563.351719939994,53432.342039279996
2024-09-20,20:00:48.000,264,11063941,4165,0,1726862447,13111.00168950999,30871.025408040005,53432.40492336
2024-09-20,20:00:49.000,264,11063767,4125,0,1726862448,13110.954535339995,31794.242915010007,53432.41889760001
2024-09-20,20:00:50.000,264,11063906,4004,0,1726862449,13110.974744269995,27180.122087430005,53432.40492336
2024-09-20,20:00:51.000,264,11063913,4525,0,1726862450,13110.98821689,29026.310381820003,53432.3140908
2024-09-20,20:00:52.000,264,11063902,4165,0,1726862451,13110.994953199996,27642.27714849,53432.46082032
2024-09-20,20:00:53.000,264,11063912,4045,0,1726862452,13111.055579989996,33641.714151060005,53432.36300064
2024-09-20,20:00:54.000,264,11063898,4085,0,1726862453,13110.96127164999,32257.39895253,53432.40492336
2024-09-20,20:00:55.000,264,11063960,4085,0,1726862454,13111.02189843999,28565.713178489998,53432.39094912001
2024-09-20,20:00:56.000,264,11063832,3965,0,1726862455,13111.00842582,31334.688982919994,53432.397936240006
2024-09-20,20:00:57.000,264,11063949,4645,0,1726862456,13110.98148057999,28104.23483391,53432.36998776001
2024-09-20,20:00:58.000,264,11064030,4165,0,1726862457,13111.00842582,32257.406001659998,53432.36998776001
2024-09-20,20:00:59.000,264,11063902,4045,0,1726862458,13110.954535339995,33180.264003000004,53432.32107792001
2024-09-20,20:01:00.000,264,11063930,4004,0,1726862459,13110.88043592999,29488.28921463,53432.342039279996
2024-09-20,20:01:01.000,264,11063887,4485,0,1726862460,13110.82654545,26719.151280210004,53432.376974880004
2024-09-20,20:01:02.000,264,11063865,4765,0,1726862461,13110.74570973,30410.653776870007,53432.34902640001
2024-09-20,20:01:03.000,264,11063941,4565,0,1726862462,13110.7255008,29025.8592375,53432.376974880004
2024-09-20,20:01:04.000,264,11064002,4004,0,1726862463,13110.67834662999,30410.0968956,53432.376974880004
2024-09-20,20:01:05.000,264,11064018,3965,0,1726862464,13110.664874009999,33178.445327459995,53432.41191048
2024-09-20,20:01:06.000,264,11063908,4205,0,1726862465,13110.631192459994,33178.09992009,53432.25120672001
2024-09-20,20:01:07.000,264,11063937,4445,0,1726862466,13110.584038289999,29486.259065189995,53432.383962
2024-09-20,20:01:08.000,264,11063904,4245,0,1726862467,13110.597510909989,30870.496723289994,53432.328065040005
2024-09-20,20:01:09.000,264,11063875,4645,0,1726862468,13110.563829359999,31331.862281790003,53432.36300064
2024-09-20,20:01:10.000,264,11064005,4685,0,1726862469,13110.570565669994,30408.933789150004,53432.30011656001
2024-09-20,20:01:11.000,264,11063945,4325,0,1726862470,13110.530147809994,26255.875407479994,53432.20229688001
2024-09-20,20:01:12.000,264,11063934,3845,0,1726862471,13110.536884119989,29486.287261710007,53432.25819384
2024-09-20,20:01:13.000,264,11063928,3845,0,1726862472,13110.462784709998,29024.971047119994,53432.25819384
2024-09-20,20:01:14.000,264,11063858,3645,0,1726862473,13110.442575779998,28563.661881659995,53432.174348399996
2024-09-20,20:01:15.000,264,11063949,3965,0,1726862474,13110.388685299993,26256.559173090005,53432.062554480006
2024-09-20,20:01:16.000,264,11063933,4645,0,1726862475,13110.415630539988,34563.134129879996,53432.19530976
2024-09-20,20:01:17.000,264,11063918,4085,0,1726862476,13110.476257329989,31794.440290650004,53432.16736128
2024-09-20,20:01:18.000,264,11063977,4325,0,1726862477,13110.516675189989,29025.802844460006,53432.25819384
2024-09-20,20:01:19.000,264,11063986,4085,0,1726862478,13110.563829359999,21642.269166390004,53432.2442196
2024-09-20,20:01:20.000,264,11063898,4325,0,1726862479,13110.503202569998,31333.109977800006,53432.27216808001
2024-09-20,20:01:21.000,264,11063876,4085,0,1726862480,13110.570565669994,26256.93277698,53432.08351584001
2024-09-20,20:01:22.000,264,11063893,4485,0,1726862481,13110.631192459994,30871.504748880005,53432.160374160005
2024-09-20,20:01:23.000,264,11063930,3885,0,1726862482,13110.68508294,30871.349668020004,53432.111464320005
2024-09-20,20:01:24.000,264,11063889,4485,0,1726862483,13110.67834662999,34101.48660618,53432.209284000004
2024-09-20,20:01:25.000,264,11063959,4565,0,1726862484,13110.68508294,31793.869311119997,53432.15338704001
2024-09-20,20:01:26.000,264,11064034,4004,0,1726862485,13110.691819249994,27640.585357289994,53432.2442196
2024-09-20,20:01:27.000,264,11063900,3885,0,1726862486,13110.584038289999,37331.18649828,53432.16736128
2024-09-20,20:01:28.000,264,11063925,4445,0,1726862487,13110.577301979989,25794.418210289994,53432.2442196
2024-09-20,20:01:29.000,264,11063902,4125,0,1726862488,13110.503202569998,31331.89047831,53432.279155200005
2024-09-20,20:01:30.000,264,11063926,4165,0,1726862489,13110.429103159993,32254.6427427,53432.160374160005
2024-09-20,20:01:31.000,264,11063906,4205,0,1726862490,13110.381948989998,30408.715266119994,53432.16736128
2024-09-20,20:01:32.000,264,11063861,4445,0,1726862491,13110.280904339998,31331.502776160007,53432.25120672001
2024-09-20,20:01:33.000,264,11063967,4525,0,1726862492,13110.267431719993,32715.78977817,53432.14639992
2024-09-20,20:01:34.000,264,11063698,4085,0,1726862493,13110.186595999992,25793.671002510004,53432.16736128
2024-09-20,20:01:35.000,264,11063898,4004,0,1726862494,13110.213541240002,28562.273203050005,53432.18133552001
2024-09-20,20:01:36.000,264,11063895,4725,0,1726862495,13110.159650759997,28100.68912152,53432.15338704001
2024-09-20,20:01:37.000,264,11063836,4085,0,1726862496,13110.260695409997,26254.747546679995,53432.13242568001
2024-09-20,20:01:38.000,264,11063891,4125,0,1726862497,13110.328058509993,28100.350763280003,53432.12543856
2024-09-20,20:01:39.000,264,11063855,4085,0,1726862498,13110.381948989998,26254.444434089994,53432.230245360006
2024-09-20,20:01:40.000,264,11064058,3924,0,1726862499,13110.415630539988,29484.532028340007,53432.174348399996
2024-09-20,20:01:41.000,264,11063905,4285,0,1726862500,13110.476257329989,29945.770702499998,53432.15338704001
2024-09-20,20:01:42.000,264,11063901,4365,0,1726862501,13110.550356739994,30868.49477037,53432.02063176
2024-09-20,20:01:43.000,264,11063857,4765,0,1726862502,13110.577301979989,28099.822078530007,53432.09749008
2024-09-20,20:01:44.000,264,11063909,4645,0,1726862503,13110.610983529994,28561.0396053,53432.02063176
2024-09-20,20:01:45.000,264,11063933,4445,0,1726862504,13110.68508294,25792.4233065,53432.174348399996
2024-09-20,20:01:46.000,264,11063832,4045,0,1726862505,13110.7255008,31791.43736127,53432.174348399996
2024-09-20,20:01:47.000,264,11063929,4445,0,1726862506,13110.74570973,31330.071802770006,53432.174348399996
2024-09-20,20:01:48.000,264,11063920,4125,0,1726862507,13110.70529187,31791.620638649998,53432.04858024
2024-09-20,20:01:49.000,264,11063968,4365,0,1726862508,13110.78612759,27638.724386970003,53432.18133552001
2024-09-20,20:01:50.000,264,11063881,4605,0,1726862509,13110.75918234999,28561.99828698,53432.08351584001
2024-09-20,20:01:51.000,264,11063907,4485,0,1726862510,13110.76591866,32253.641766240005,53432.03460600001
2024-09-20,20:01:52.000,264,11063941,4685,0,1726862511,13110.893908549995,30869.63672943,53432.08351584001
2024-09-20,20:01:53.000,264,11063885,4565,0,1726862512,13110.88043592999,29485.41316959,53432.14639992
2024-09-20,20:01:54.000,264,11063885,4685,0,1726862513,13110.90064485999,27639.633724739993,53432.111464320005
2024-09-20,20:01:55.000,264,11063877,4445,0,1726862514,13110.914117479995,31793.03046465,53432.041593120004
2024-09-20,20:01:56.000,264,11063882,4405,0,1726862515,13110.88717224,29024.216790210005,53432.07652872
2024-09-20,20:01:57.000,264,11063951,4605,0,1726862516,13110.954535339995,27178.5642297,53432.111464320005
2024-09-20,20:01:58.000,264,11063955,4525,0,1726862517,13110.90738117,29024.498755409993,53432.11845144
2024-09-20,20:01:59.000,264,11063942,4325,0,1726862518,13110.78612759,29485.87136304,53432.07652872
2024-09-20,20:02:00.000,264,11063886,4165,0,1726862519,13110.732237109994,24409.623670920002,53432.02761888
2024-09-20,20:02:01.000,264,11063915,4485,0,1726862520,13110.71876448999,30869.95394028,53431.992683280005
2024-09-20,20:02:02.000,264,11063942,4205,0,1726862521,13110.664874009999,29023.984168919997,53431.894863600006
2024-09-20,20:02:03.000,264,11063960,4004,0,1726862522,13110.7255008,31331.09392662,53432.07652872
2024-09-20,20:02:04.000,264,11063958,3804,0,1726862523,13110.69855555999,31330.868354460006,53431.96473480001
2024-09-20,20:02:05.000,264,11064011,4445,0,1726862524,13110.73897341999,32253.70520841,53432.041593120004
2024-09-20,20:02:06.000,264,11064095,4245,0,1726862525,13110.813072829995,28561.84320612,53432.02761888
2024-09-20,20:02:07.000,264,11064109,4365,0,1726862526,13110.934326409995,26254.51492539,53432.006657519996
2024-09-20,20:02:08.000,264,11063804,3924,0,1726862527,13110.96800796,33637.660901309995,53431.90883784
2024-09-20,20:02:09.000,264,11063806,4004,0,1726862528,13111.116206779996,28561.68107613,53432.08351584001
2024-09-20,20:02:10.000,264,11063898,3885,0,1726862529,13111.210515120001,29023.117125930003,53431.95774768
2024-09-20,20:02:11.000,264,11063990,4004,0,1726862530,13111.264405599992,33176.39403063001,53431.9996704
2024-09-20,20:02:12.000,264,11064044,3965,0,1726862531,13111.304823459992,29946.327583770006,53431.859928
2024-09-20,20:02:13.000,264,11063923,4525,0,1726862532,13111.318296079997,28100.52699153,53432.09749008
2024-09-20,20:02:14.000,264,11063870,4085,0,1726862533,13111.271141910001,30408.066746159995,53432.03460600001
2024-09-20,20:02:15.000,264,11063880,4045,0,1726862534,13111.291350840002,29485.384973070002,53432.02063176
2024-09-20,20:02:16.000,264,11064005,4325,0,1726862535,13111.197042499996,28101.35878887,53432.03460600001
2024-09-20,20:02:17.000,264,11063928,4004,0,1726862536,13111.170097260001,35023.45641714,53431.943773440005
2024-09-20,20:02:18.000,264,11063778,4365,0,1726862537,13111.075788919996,34100.880380999995,53432.09050296
2024-09-20,20:02:19.000,264,11063910,3804,0,1726862538,13111.015162129996,31332.37686828,53432.12543856
2024-09-20,20:02:20.000,264,11063956,3804,0,1726862539,13111.02189843999,29486.632669080005,53432.03460600001
2024-09-20,20:02:21.000,264,11063900,4125,0,1726862540,13111.149888330001,26717.988173759994,53432.062554480006
2024-09-20,20:02:22.000,264,11063860,3804,0,1726862541,13111.062316299991,28102.662877919996,53431.97870904
2024-09-20,20:02:23.000,264,11063920,4245,0,1726862542,13111.156624639996,29486.963978190004,53432.03460600001
2024-09-20,20:02:24.000,264,11063986,4004,0,1726862543,13111.149888330001,29948.357733209996,53432.02761888
2024-09-20,20:02:25.000,264,11063867,4725,0,1726862544,13111.271141910001,29948.590354500004,53432.02063176
2024-09-20,20:02:26.000,264,11063871,4605,0,1726862545,13111.237460359996,29025.54907578,53432.05556736001
2024-09-20,20:02:27.000,264,11064020,3924,0,1726862546,13111.257669289997,29025.23186493,53432.03460600001
2024-09-20,20:02:28.000,264,11064034,4165,0,1726862547,13111.203778809991,26256.27720789,53432.0695416
2024-09-20,20:02:29.000,264,11063863,4445,0,1726862548,13111.311559770002,32255.192574839995,53432.05556736001
2024-09-20,20:02:30.000,264,11063824,4205,0,1726862549,13111.277878219997,33177.796807499995,53432.04858024
2024-09-20,20:02:31.000,264,11063957,4405,0,1726862550,13111.257669289997,28101.584361030007,53432.01364464001
2024-09-20,20:02:32.000,264,11063940,4125,0,1726862551,13111.338505009997,28562.81598606,53432.10447720001
2024-09-20,20:02:33.000,264,11064023,4565,0,1726862552,13111.419340729997,31792.903580309998,53432.062554480006
2024-09-20,20:02:34.000,264,11063922,3645,0,1726862553,13111.581012169998,27639.697166910002,53431.96473480001
2024-09-20,20:02:35.000,264,11063941,3645,0,1726862554,13111.709002059994,30408.34871136,53431.90185072
2024-09-20,20:02:36.000,264,11064040,3804,0,1726862555,13111.796574089989,33638.65482864001,53431.98569616001
2024-09-20,20:02:37.000,264,11063946,3685,0,1726862556,13111.971718149995,22563.682096079996,53431.9996704
2024-09-20,20:02:38.000,264,11063893,4365,0,1726862557,13112.04581756,26255.64278619,53431.97172192
2024-09-20,20:02:39.000,264,11063867,4525,0,1726862558,13112.214225309996,29947.258068929994,53432.01364464001
2024-09-20,20:02:40.000,264,11063848,3444,0,1726862559,13112.20075268999,27640.246999049996,53432.02063176
2024-09-20,20:02:41.000,264,11063878,3405,0,1726862560,13112.24790686,32254.762577910005,53432.160374160005
2024-09-20,20:02:42.000,264,11063877,4525,0,1726862561,13112.274852099996,32716.28321727,53432.10447720001
2024-09-20,20:02:43.000,264,11064019,3965,0,1726862562,13112.24117054999,25333.003307880004,53432.09749008
2024-09-20,20:02:44.000,264,11063824,4045,0,1726862563,13112.18728007,27640.289293830006,53432.25120672001
2024-09-20,20:02:45.000,264,11063910,3485,0,1726862564,13112.113180659995,33639.254004689996,53432.19530976
2024-09-20,20:02:46.000,264,11063866,3924,0,1726862565,13112.0053997,29024.5903941,53432.20229688001
2024-09-20,20:02:47.000,264,11063869,3645,0,1726862566,13111.971718149995,31793.418166799995,53432.26518096
2024-09-20,20:02:48.000,264,11063906,4285,0,1726862567,13111.91782766999,29486.111033459994,53432.23723248
2024-09-20,20:02:49.000,264,11063924,3965,0,1726862568,13111.87740980999,29486.089886069996,53432.18133552001
2024-09-20,20:02:50.000,264,11063801,4245,0,1726862569,13111.850464569994,29024.73842583,53432.27216808001
2024-09-20,20:02:51.000,264,11063910,4085,0,1726862570,13111.951509219994,27178.958980979995,53432.3140908
2024-09-20,20:02:52.000,264,11063932,4165,0,1726862571,13111.98519077,35024.006249280006,53432.23723248
2024-09-20,20:02:53.000,264,11063883,3645,0,1726862572,13112.05929017999,27640.8461751,53432.22325824001
2024-09-20,20:02:54.000,264,11063808,4245,0,1726862573,13112.214225309996,30409.878372570005,53432.342039279996
2024-09-20,20:02:55.000,264,11064024,4325,0,1726862574,13112.375896749996,31794.581273250005,53432.376974880004
2024-09-20,20:02:56.000,264,11063899,4565,0,1726862575,13112.423050919992,30410.195583420005,53432.29312944
2024-09-20,20:02:57.000,264,11063918,3405,0,1726862576,13112.537568189997,32256.2640426,53432.43985896001
2024-09-20,20:02:58.000,264,11063861,4525,0,1726862577,13112.665558079992,25334.265102150006,53432.36998776001
2024-09-20,20:02:59.000,264,11063982,4125,0,1726862578,13112.860911069998,29026.303332690004,53432.4538332
2024-09-20,20:03:00.000,264,11063793,4365,0,1726862579,13112.968692029994,23950.013345789994,53432.4538332
2024-09-20,20:03:01.000,264,11063985,4245,0,1726862580,13112.982164649999,30871.89245103,53432.43287184
2024-09-20,20:03:02.000,264,11063933,4405,0,1726862581,13112.935010479989,28564.514826390005,53432.4538332
2024-09-20,20:03:03.000,264,11063827,4125,0,1726862582,13112.847438449993,29025.831040980003,53432.509730159996
2024-09-20,20:03:04.000,264,11063898,4085,0,1726862583,13112.881119999998,23949.371874959994,53432.55864000001
2024-09-20,20:03:05.000,264,11063964,4165,0,1726862584,13112.887856309993,29486.886437759997,53432.663446800005
2024-09-20,20:03:06.000,264,11063819,4485,0,1726862585,13112.827229519993,32255.580276990004,53432.6285112
2024-09-20,20:03:07.000,264,11063933,4685,0,1726862586,13112.739657489998,27179.121110969994,53432.712356640004
2024-09-20,20:03:08.000,264,11063950,4004,0,1726862587,13112.692503320002,26717.374899450006,53432.64248544
2024-09-20,20:03:09.000,264,11063885,4605,0,1726862588,13112.591458670002,29024.484657149995,53432.70536952001
2024-09-20,20:03:10.000,264,11063798,4325,0,1726862589,13112.470205090001,28101.471574950003,53432.70536952001
2024-09-20,20:03:11.000,264,11063963,4445,0,1726862590,13112.26811579,32254.3607775,53432.72633088001
2024-09-20,20:03:12.000,264,11063887,4605,0,1726862591,13112.22096161999,32254.49471097,53432.70536952001
2024-09-20,20:03:13.000,264,11064058,4125,0,1726862592,13112.133389589995,22102.274242800006,53432.55864000001
2024-09-20,20:03:14.000,264,11063828,3885,0,1726862593,13112.04581756,26716.81096905,53432.614536960005
2024-09-20,20:03:15.000,264,11064004,4085,0,1726862594,13111.91782766999,29024.188593690007,53432.5237044
2024-09-20,20:03:16.000,264,11063922,4004,0,1726862595,13111.95824552999,32254.579300530007,53432.55864000001
2024-09-20,20:03:17.000,264,11063958,3924,0,1726862596,13111.991927079995,26255.692130099997,53432.53767864001
2024-09-20,20:03:18.000,264,11063844,3965,0,1726862597,13111.93803659999,27178.966030109994,53432.55165288
2024-09-20,20:03:19.000,264,11063793,4765,0,1726862598,13111.951509219994,29947.85019585,53432.495755920005
2024-09-20,20:03:20.000,264,11063907,4004,0,1726862599,13111.99866338999,33178.52991702,53432.43985896001
2024-09-20,20:03:21.000,264,11063953,4925,0,1726862600,13112.18728007,33178.74139092,53432.50274304
2024-09-20,20:03:22.000,264,11063876,3525,0,1726862601,13112.409578300001,28102.94484312,53432.544665760004
2024-09-20,20:03:23.000,264,11063987,4845,0,1726862602,13112.497150329997,29487.570203370007,53432.5237044
2024-09-20,20:03:24.000,264,11064007,4365,0,1726862603,13112.739657489998,25796.159345399996,53432.50274304
2024-09-20,20:03:25.000,264,11063806,3485,0,1726862604,13112.988900959994,28103.804836979994,53432.46780744001
2024-09-20,20:03:26.000,264,11064042,3845,0,1726862605,13113.14383609,29949.880345290003,53432.58658848001
2024-09-20,20:03:27.000,264,11063809,3525,0,1726862606,13113.332452769995,29026.874312219996,53432.55864000001
2024-09-20,20:03:28.000,264,11063818,3045,0,1726862607,13113.4873879,27181.186506059996,53432.60754984001
2024-09-20,20:03:29.000,264,11063910,3845,0,1726862608,13113.574959929996,30411.344591610003,53432.57960136
2024-09-20,20:03:30.000,264,11063891,4645,0,1726862609,13113.595168859996,31334.089806870004,53432.6285112
2024-09-20,20:03:31.000,264,11063971,4885,0,1726862610,13113.649059340001,29026.479560940003,53432.71934376
2024-09-20,20:03:32.000,264,11063933,4565,0,1726862611,13113.521069449991,29487.79577553,53432.71934376
2024-09-20,20:03:33.000,264,11063993,4565,0,1726862612,13113.393079559995,26257.23588957,53432.70536952001
2024-09-20,20:03:34.000,264,11063894,4245,0,1726862613,13113.29877121999,25333.976087820003,53432.782227840005
2024-09-20,20:03:35.000,264,11063911,4805,0,1726862614,13113.05626405999,32255.643719159998,53432.81017632
2024-09-20,20:03:36.000,264,11063975,3965,0,1726862615,13112.874383689988,31332.53899827,53432.76126648
2024-09-20,20:03:37.000,264,11064060,4245,0,1726862616,13112.665558079992,30409.335589559996,53432.98485432
2024-09-20,20:03:38.000,264,11064008,3645,0,1726862617,13112.497150329997,26256.058684860007,53432.95690584
2024-09-20,20:03:39.000,264,11063946,4405,0,1726862618,13112.322006269991,28563.27417951,53432.91498312
2024-09-20,20:03:40.000,264,11063923,3885,0,1726862619,13112.133389589995,29024.794818869996,53432.91498312
2024-09-20,20:03:41.000,264,11063910,4004,0,1726862620,13111.98519077,30409.194606959994,53432.87306040001
2024-09-20,20:03:42.000,264,11063820,4165,0,1726862621,13111.843728259999,31332.292278719993,53432.85209904001
2024-09-20,20:03:43.000,264,11063851,4445,0,1726862622,13111.796574089989,32255.411097870005,53432.88703464
2024-09-20,20:03:44.000,264,11063899,4525,0,1726862623,13111.722474679998,30871.356717150004,53432.91498312
2024-09-20,20:03:45.000,264,11063912,4245,0,1726862624,13111.709002059994,27641.198631599997,53432.92197024001
2024-09-20,20:03:46.000,264,11063948,4045,0,1726862625,13111.661847889998,29948.93576187,53432.81017632
2024-09-20,20:03:47.000,264,11063830,4004,0,1726862626,13111.641638959998,34102.543975680004,53432.831137680005
2024-09-20,20:03:48.000,264,11063993,3804,0,1726862627,13111.776365159989,24873.315442320003,53432.7682536
2024-09-20,20:03:49.000,264,11063923,3965,0,1726862628,13111.91782766999,29488.30331289,53432.74030512
2024-09-20,20:03:50.000,264,11063911,4605,0,1726862629,13111.971718149995,30873.104901390005,53432.63549832001
2024-09-20,20:03:51.000,264,11063799,4525,0,1726862630,13112.032344939995,27643.06665105,53432.74030512
2024-09-20,20:03:52.000,264,11063940,3645,0,1726862631,13112.173807449995,27181.595355600002,53432.68440816001
2024-09-20,20:03:53.000,264,11063885,3645,0,1726862632,13112.28832472,27181.806829499998,53432.677421039996
2024-09-20,20:03:54.000,264,11063858,3804,0,1726862633,13112.429787230001,30412.282125900005,53432.677421039996
2024-09-20,20:03:55.000,264,11063877,4565,0,1726862634,13112.470205090001,30412.296224160003,53432.663446800005
2024-09-20,20:03:56.000,264,11063800,4205,0,1726862635,13112.571249740002,20259.723299489997,53432.7682536
2024-09-20,20:03:57.000,264,11063869,3924,0,1726862636,13112.591458670002,27643.214682780002,53432.76126648
2024-09-20,20:03:58.000,264,11063795,4645,0,1726862637,13112.638612839997,25797.174420120005,53432.69139528
2024-09-20,20:03:59.000,264,11063774,3525,0,1726862638,13112.699239629997,30873.048508349995,53432.6983824
2024-09-20,20:04:00.000,264,11063961,4805,0,1726862639,13112.672294390002,26719.616522790006,53432.733318000006
2024-09-20,20:04:01.000,264,11063923,4965,0,1726862640,13112.672294390002,23950.506784890007,53432.831137680005
2024-09-20,20:04:02.000,264,11063881,4165,0,1726862641,13112.732921180002,30872.266054919994,53432.78921496
2024-09-20,20:04:03.000,264,11063840,3205,0,1726862642,13112.652085460002,34102.28315787,53432.85209904001
2024-09-20,20:04:04.000,264,11064049,3965,0,1726862643,13112.537568189997,33640.424160270006,53432.81716344
2024-09-20,20:04:05.000,264,11063835,4645,0,1726862644,13112.611667600002,29025.23186493,53432.97088008001
2024-09-20,20:04:06.000,264,11064084,3444,0,1726862645,13112.369160440001,29947.955932800003,53432.86607328
2024-09-20,20:04:07.000,264,11063858,3485,0,1726862646,13112.254643169996,24871.828075890007,53432.94293160001
2024-09-20,20:04:08.000,264,11063767,3804,0,1726862647,13112.02560863,35023.83707016001,53432.901008880006
2024-09-20,20:04:09.000,264,11064113,3645,0,1726862648,13111.830255639994,25794.601487670006,53432.880047520004
2024-09-20,20:04:10.000,264,11063985,4004,0,1726862649,13111.628166339993,29947.934785410005,53432.907996
2024-09-20,20:04:11.000,264,11063802,4125,0,1726862650,13111.540594309998,30871.011309780006,53432.901008880006
2024-09-20,20:04:12.000,264,11063991,4205,0,1726862651,13111.473231210002,29948.364782339995,53432.85908616
2024-09-20,20:04:13.000,264,11063868,4325,0,1726862652,13111.405868109992,24872.786757570007,53432.8381248
2024-09-20,20:04:14.000,264,11063877,3685,0,1726862653,13111.453022280002,31794.827992799997,53432.712356640004
2024-09-20,20:04:15.000,264,11063837,4565,0,1726862654,13111.506912759993,28103.60041221,53432.70536952001
2024-09-20,20:04:16.000,264,11063881,4685,0,1726862655,13111.587748479993,30411.35868987,53432.712356640004
2024-09-20,20:04:17.000,264,11063794,4325,0,1726862656,13111.682056819998,27642.848128020007,53432.6983824
2024-09-20,20:04:18.000,264,11063804,4245,0,1726862657,13111.843728259999,25335.91459857,53432.53069152
2024-09-20,20:04:19.000,264,11063972,4045,0,1726862658,13111.92456398,28104.86925561,53432.55165288
2024-09-20,20:04:20.000,264,11063898,4004,0,1726862659,13111.884146119999,28104.911550389996,53432.58658848001
2024-09-20,20:04:21.000,264,11063855,4125,0,1726862660,13111.931300289994,28104.925648649994,53432.5237044
2024-09-20,20:04:22.000,264,11063875,4285,0,1726862661,13111.931300289994,31335.189471150006,53432.60754984001
2024-09-20,20:04:23.000,264,11063936,3924,0,1726862662,13111.90435505,29027.699060429994,53432.55165288
2024-09-20,20:04:24.000,264,11063844,3885,0,1726862663,13111.843728259999,26258.434241669995,53432.53767864001
2024-09-20,20:04:25.000,264,11063882,4045,0,1726862664,13111.823519329999,29027.015294819998,53432.509730159996
2024-09-20,20:04:26.000,264,11063919,4605,0,1726862665,13111.722474679998,31333.96292253,53432.43985896001
2024-09-20,20:04:27.000,264,11063919,4405,0,1726862666,13111.762892539999,29026.03546575,53432.46780744001
2024-09-20,20:04:28.000,264,11064002,4045,0,1726862667,13111.735947299989,30871.420159319998,53432.53069152
2024-09-20,20:04:29.000,264,11063930,4045,0,1726862668,13111.803310399999,29486.604472560008,53432.41889760001
2024-09-20,20:04:30.000,264,11063951,4605,0,1726862669,13111.803310399999,32254.96700268,53432.57261424
2024-09-20,20:04:31.000,264,11063961,4605,0,1726862670,13111.830255639994,31793.19259464,53432.565627120006
2024-09-20,20:04:32.000,264,11063904,4365,0,1726862671,13111.783101469999,30408.419202660007,53432.50274304
2024-09-20,20:04:33.000,264,11063969,4445,0,1726862672,13111.756156229989,29946.72938418,53432.53767864001
2024-09-20,20:04:34.000,264,11063899,4485,0,1726862673,13111.735947299989,29946.581352449997,53432.55165288
2024-09-20,20:04:35.000,264,11063836,4325,0,1726862674,13111.688793129993,26716.31752995,53432.48178168
2024-09-20,20:04:36.000,264,11063931,4525,0,1726862675,13111.607957409993,29023.666958069996,53432.53767864001
2024-09-20,20:04:37.000,264,11063999,4445,0,1726862676,13111.513649070002,27639.436349099997,53432.53069152
2024-09-20,20:04:38.000,264,11063847,4685,0,1726862677,13111.466494899993,29024.040561960006,53432.64248544
2024-09-20,20:04:39.000,264,11063873,4525,0,1726862678,13111.453022280002,28101.365837999998,53432.60754984001
2024-09-20,20:04:40.000,264,11063931,4605,0,1726862679,13111.392395490002,26717.318506409996,53432.62152408
2024-09-20,20:04:41.000,264,11063940,3965,0,1726862680,13111.399131799997,29947.98412932,53432.51671728001
2024-09-20,20:04:42.000,264,11063891,4725,0,1726862681,13111.351977630002,28102.592386620003,53432.46082032
2024-09-20,20:04:43.000,264,11064009,4445,0,1726862682,13111.419340729997,30410.385909930003,53432.48876880001
2024-09-20,20:04:44.000,264,11063873,4365,0,1726862683,13111.513649070002,31333.83603819,53432.43287184
2024-09-20,20:04:45.000,264,11063903,4285,0,1726862684,13111.540594309998,28565.438262419993,53432.41191048
2024-09-20,20:04:46.000,264,11063710,3885,0,1726862685,13111.675320509989,27181.376832570008,53432.29312944
2024-09-20,20:04:47.000,264,11063902,3725,0,1726862686,13111.816783019989,30873.513750929997,53432.36300064
2024-09-20,20:04:48.000,264,11064065,4445,0,1726862687,13111.97845445999,28566.530877569996,53432.27216808001
2024-09-20,20:04:49.000,264,11063933,4365,0,1726862688,13112.153598519995,32258.35763421,53432.230245360006
2024-09-20,20:04:50.000,264,11063810,4165,0,1726862689,13112.355687819996,31796.808798330007,53432.22325824001
2024-09-20,20:04:51.000,264,11063894,4125,0,1726862690,13112.537568189997,27181.77158385,53432.22325824001
2024-09-20,20:04:52.000,264,11063983,4285,0,1726862691,13112.692503320002,26258.70915774,53432.279155200005
2024-09-20,20:04:53.000,264,11063861,4565,0,1726862692,13112.908065239993,32719.039427099997,53432.25819384
2024-09-20,20:04:54.000,264,11063799,4565,0,1726862693,13112.935010479989,31795.695035790006,53432.27216808001
2024-09-20,20:04:55.000,264,11063927,4685,0,1726862694,13113.022582509999,28565.06465853,53432.29312944
2024-09-20,20:04:56.000,264,11063884,4085,0,1726862695,13113.069736679994,29949.147235769997,53432.342039279996
2024-09-20,20:04:57.000,264,11063983,4365,0,1726862696,13113.002373579999,27641.501744189998,53432.32107792001
2024-09-20,20:04:58.000,264,11063873,4885,0,1726862697,13113.002373579999,29487.02037123,53432.328065040005
2024-09-20,20:04:59.000,264,11063858,4285,0,1726862698,13112.988900959994,34101.564146610006,53432.39094912001
2024-09-20,20:05:00.000,264,11063813,3725,0,1726862699,13112.968692029994,29486.54807952,53432.32107792001
2024-09-20,20:05:01.000,264,11063953,4645,0,1726862700,13112.995637269989,31793.756525040008,53432.43287184
2024-09-20,20:05:02.000,264,11063889,4725,0,1726862701,13112.975428339989,29947.730360639995,53432.34902640001
2024-09-20,20:05:03.000,264,11063919,4525,0,1726862702,13113.09668191999,31331.960969609994,53432.495755920005
2024-09-20,20:05:04.000,264,11063947,4645,0,1726862703,13113.110154539994,26717.2691625,53432.495755920005
2024-09-20,20:05:05.000,264,11063896,4205,0,1726862704,13113.15730870999,31793.312429850004,53432.53767864001
2024-09-20,20:05:06.000,264,11063985,4725,0,1726862705,13113.15730870999,25794.129195960006,53432.5237044
2024-09-20,20:05:07.000,264,11063868,4045,0,1726862706,13113.20446288,28562.79483867,53432.509730159996
2024-09-20,20:05:08.000,264,11063996,4245,0,1726862707,13113.170781329994,27639.929788199996,53432.544665760004
2024-09-20,20:05:09.000,264,11063936,3965,0,1726862708,13113.13709977999,27639.88044429,53432.55165288
2024-09-20,20:05:10.000,264,11063929,3725,0,1726862709,13113.069736679994,29947.215774149998,53432.69139528
2024-09-20,20:05:11.000,264,11063953,4445,0,1726862710,13112.995637269989,31793.093906819995,53432.565627120006
2024-09-20,20:05:12.000,264,11063896,3245,0,1726862711,13112.941746789998,26255.614589670004,53432.64248544
2024-09-20,20:05:13.000,264,11063956,3965,0,1726862712,13112.793547969988,28101.5068206,53432.60056272
2024-09-20,20:05:14.000,264,11063987,4445,0,1726862713,13112.786811659993,28101.690097979998,53432.6285112
2024-09-20,20:05:15.000,264,11063858,3924,0,1726862714,13112.773339040003,28563.26713038,53432.57960136
2024-09-20,20:05:16.000,264,11063926,3804,0,1726862715,13112.753130110003,26256.058684860007,53432.5935756
2024-09-20,20:05:17.000,264,11063839,4365,0,1726862716,13112.941746789998,26256.234913110005,53432.60056272
2024-09-20,20:05:18.000,264,11063881,4445,0,1726862717,13113.049527749994,27179.38192878,53432.55165288
2024-09-20,20:05:19.000,264,11063816,4325,0,1726862718,13113.271825979995,29948.32953669,53432.41191048
2024-09-20,20:05:20.000,264,11063981,4365,0,1726862719,13113.500860519991,26256.580320480003,53432.42588472
2024-09-20,20:05:21.000,264,11063883,4445,0,1726862720,13113.743367679992,30871.370815410002,53432.5237044
2024-09-20,20:05:22.000,264,11063829,4525,0,1726862721,13114.006083769993,29025.598419689995,53432.50274304
2024-09-20,20:05:23.000,264,11063803,4325,0,1726862722,13114.214909379989,34563.21871944,53432.46082032
2024-09-20,20:05:24.000,264,11063869,4645,0,1726862723,13114.42373499,26718.305384609994,53432.47479456
2024-09-20,20:05:25.000,264,11063874,4004,0,1726862724,13114.53825225999,29948.569207110006,53432.58658848001
2024-09-20,20:05:26.000,264,11063900,4125,0,1726862725,13114.612351669995,30409.857225180007,53432.60056272
2024-09-20,20:05:27.000,264,11063972,3765,0,1726862726,13114.592142739995,29948.31543843,53432.55864000001
2024-09-20,20:05:28.000,264,11063993,4525,0,1726862727,13114.5651975,31793.890458509995,53432.74030512
2024-09-20,20:05:29.000,264,11063783,4485,0,1726862728,13114.551724879995,30409.391982600006,53432.68440816001
2024-09-20,20:05:30.000,264,11063815,4565,0,1726862729,13114.45741653999,24871.482668519995,53432.64947256
2024-09-20,20:05:31.000,264,11063876,3965,0,1726862730,13114.410262369995,28563.034509089994,53432.80318920001
2024-09-20,20:05:32.000,264,11063919,4645,0,1726862731,13114.35637188999,31331.545070940003,53432.79620208
2024-09-20,20:05:33.000,264,11063959,4685,0,1726862732,13114.33616295999,26255.255084040007,53432.82415056001
2024-09-20,20:05:34.000,264,11063843,4205,0,1726862733,13114.187964139994,24870.763657260002,53432.79620208
2024-09-20,20:05:35.000,264,11063840,4325,0,1726862734,13114.107128419993,29023.751547630003,53432.907996
2024-09-20,20:05:36.000,264,11063913,4405,0,1726862735,13114.066710559993,24409.059740519995,53432.94293160001
2024-09-20,20:05:37.000,264,11063894,4205,0,1726862736,13114.046501629993,28100.660925000004,53432.949918720005
2024-09-20,20:05:38.000,264,11063993,4525,0,1726862737,13113.985874839993,28562.104023930005,53432.95690584
2024-09-20,20:05:39.000,264,11063974,4085,0,1726862738,13113.911775430002,32715.373879499995,53432.96389296
2024-09-20,20:05:40.000,264,11063926,4125,0,1726862739,13113.871357570002,27639.365857800003,53433.01978992001
2024-09-20,20:05:41.000,264,11063960,3924,0,1726862740,13113.864621259992,27177.95095539,53433.00581568
2024-09-20,20:05:42.000,264,11063919,4805,0,1726862741,13113.790521850002,28562.428283910005,53432.98485432
2024-09-20,20:05:43.000,264,11063868,3765,0,1726862742,13113.884830189992,30869.925743760003,53432.98485432
2024-09-20,20:05:44.000,264,11063923,4245,0,1726862743,13113.871357570002,33638.781712979995,53432.998828560005
2024-09-20,20:05:45.000,264,11063966,4085,0,1726862744,13113.911775430002,25794.093950309994,53433.02677704
2024-09-20,20:05:46.000,264,11063943,4485,0,1726862745,13114.006083769993,31331.615562239997,53433.02677704
2024-09-20,20:05:47.000,264,11063805,4645,0,1726862746,13114.140809969998,28562.81598606,53433.02677704
2024-09-20,20:05:48.000,264,11063996,4325,0,1726862747,13114.201436759999,23948.19467025,53433.07568688
2024-09-20,20:05:49.000,264,11063834,4125,0,1726862748,13114.43720760999,29024.25203586,53433.02677704
2024-09-20,20:05:50.000,264,11063951,4685,0,1726862749,13114.59887904999,33177.366810570005,53433.068699760006
2024-09-20,20:05:51.000,264,11063819,4525,0,1726862750,13114.72686894,27178.373903190004,53433.047738400004
2024-09-20,20:05:52.000,264,11063774,4085,0,1726862751,13114.821177279991,33177.25402449,53433.11062248001
2024-09-20,20:05:53.000,264,11063941,4525,0,1726862752,13114.848122520001,26716.78982166,53433.15953232001
2024-09-20,20:05:54.000,264,11063990,4165,0,1726862753,13114.854858829996,25793.797886850007,53433.236390640006
2024-09-20,20:05:55.000,264,11063939,4525,0,1726862754,13114.827913590001,29024.061709350004,53433.20145504
2024-09-20,20:05:56.000,264,11063986,3885,0,1726862755,13114.720132629991,33638.60548473,53433.14555808
2024-09-20,20:05:57.000,264,11063851,4445,0,1726862756,13114.72686894,23486.659932630006,53433.19446792
2024-09-20,20:05:58.000,264,11064033,4725,0,1726862757,13114.632560599995,32254.367826629998,53433.215429280004
2024-09-20,20:05:59.000,264,11063893,4645,0,1726862758,13114.50457071,29024.315478029996,53433.348184559996
2024-09-20,20:06:00.000,264,11063704,4125,0,1726862759,13114.35637188999,27639.795854730008,53433.2224164
2024-09-20,20:06:01.000,264,11063847,4605,0,1726862760,13114.309217719994,30408.757560900005,53433.36914592
2024-09-20,20:06:02.000,264,11063801,4445,0,1726862761,13114.214909379989,27178.282264499998,53433.41106864
2024-09-20,20:06:03.000,264,11063981,4605,0,1726862762,13114.107128419993,29024.068758480003,53433.48792696
2024-09-20,20:06:04.000,264,11063959,4565,0,1726862763,13114.262063549999,25793.960016840007,53433.236390640006
2024-09-20,20:06:05.000,264,11063919,4445,0,1726862764,13114.248590929994,30408.609529170004,53433.334210320005
2024-09-20,20:06:06.000,264,11063831,4445,0,1726862765,13114.3631082,29485.758576959997,53433.32722320001
2024-09-20,20:06:07.000,264,11063882,3845,0,1726862766,13114.50457071,31792.967022480007,53433.41805576
2024-09-20,20:06:08.000,264,11063965,4365,0,1726862767,13114.35637188999,28101.401083649995,53433.4669656
2024-09-20,20:06:09.000,264,11064011,4405,0,1726862768,13114.390053439995,31793.009317260003,53433.501901200005
2024-09-20,20:06:10.000,264,11063900,3845,0,1726862769,13114.42373499,28562.80893693,53433.50888832
2024-09-20,20:06:11.000,264,11063774,3725,0,1726862770,13114.44394392,29485.695134790003,53433.550811040004
2024-09-20,20:06:12.000,264,11063919,4725,0,1726862771,13114.390053439995,30408.764610030004,53433.49491408001
2024-09-20,20:06:13.000,264,11063865,4765,0,1726862772,13114.3631082,30870.242954610003,53433.63465648
2024-09-20,20:06:14.000,264,11063971,4445,0,1726862773,13114.3631082,29947.377904139998,53433.64164360001
2024-09-20,20:06:15.000,264,11063791,4685,0,1726862774,13114.268799859994,29485.927756079996,53433.571772400006
2024-09-20,20:06:16.000,264,11063939,4725,0,1726862775,13114.248590929994,28563.182540819995,53433.50888832
2024-09-20,20:06:17.000,264,11063892,4004,0,1726862776,13114.194700449989,33177.951888359996,53433.52984968
2024-09-20,20:06:18.000,264,11063956,4165,0,1726862777,13114.100392109998,31793.552100269997,53433.52286256001
2024-09-20,20:06:19.000,264,11063930,4165,0,1726862778,13114.053237939988,34100.887430129995,53433.50888832
2024-09-20,20:06:20.000,264,11063890,4245,0,1726862779,13113.958929599998,27179.128160099994,53433.4669656
2024-09-20,20:06:21.000,264,11063884,4125,0,1726862780,13113.938720669998,28563.478604279997,53433.50888832
2024-09-20,20:06:22.000,264,11063895,4725,0,1726862781,13114.066710559993,30870.76459023,53433.44600424001
2024-09-20,20:06:23.000,264,11063912,4165,0,1726862782,13114.019556389998,32255.072739630006,53433.44600424001
2024-09-20,20:06:24.000,264,11063967,4365,0,1726862783,13113.925248049993,29024.815966259994,53433.501901200005
2024-09-20,20:06:25.000,264,11063919,4445,0,1726862784,13113.985874839993,29486.20267215,53433.43901712
2024-09-20,20:06:26.000,264,11063860,4085,0,1726862785,13113.985874839993,32254.910609640006,53433.43203
2024-09-20,20:06:27.000,264,11063914,4245,0,1726862786,13113.871357570002,30870.334593299995,53433.37613304001
2024-09-20,20:06:28.000,264,11063967,4565,0,1726862787,13113.837676019997,27639.936837329995,53433.36914592
2024-09-20,20:06:29.000,264,11063874,3924,0,1726862788,13113.824203399992,29947.1805285,53433.27831336001
2024-09-20,20:06:30.000,264,11064001,4645,0,1726862789,13113.709686130002,29024.12515152,53433.39709440001
2024-09-20,20:06:31.000,264,11063776,4205,0,1726862790,13113.642323029992,24409.63072005,53433.404081520006
2024-09-20,20:06:32.000,264,11063807,4365,0,1726862791,13113.615377789996,31331.636709629995,53433.27831336001
2024-09-20,20:06:33.000,264,11064016,4045,0,1726862792,13113.554750999996,29024.364821940006,53433.41106864
2024-09-20,20:06:34.000,264,11063857,4245,0,1726862793,13113.595168859996,30870.28524939,53433.32023608
2024-09-20,20:06:35.000,264,11063833,4325,0,1726862794,13113.649059340001,27640.19060601,53433.25036488
2024-09-20,20:06:36.000,264,11063846,3645,0,1726862795,13113.709686130002,26717.508832919993,53433.25735200001
2024-09-20,20:06:37.000,264,11063841,4445,0,1726862796,13113.729895060002,25333.242978299997,53433.41106864
2024-09-20,20:06:38.000,264,11064004,3924,0,1726862797,13113.884830189992,29025.027440160004,53433.27132624
2024-09-20,20:06:39.000,264,11063934,3924,0,1726862798,13113.905039119993,29948.195603219996,53433.334210320005
2024-09-20,20:06:40.000,264,11063895,4645,0,1726862799,13114.120601039998,30409.6034565,53433.37613304001
2024-09-20,20:06:41.000,264,11063836,4325,0,1726862800,13114.31595402999,32716.861245930006,53433.34119744
2024-09-20,20:06:42.000,264,11063868,4004,0,1726862801,13114.57867011999,25333.412157419996,53433.2922876
2024-09-20,20:06:43.000,264,11063962,4325,0,1726862802,13114.713396319996,26717.670962910008,53433.25735200001
2024-09-20,20:06:44.000,264,11063941,4565,0,1726862803,13114.982848719992,27179.029472280003,53433.2922876
2024-09-20,20:06:45.000,264,11063934,4004,0,1726862804,13115.131047540002,34562.28118515,53433.348184559996
2024-09-20,20:06:46.000,264,11063863,4485,0,1726862805,13115.400499939999,31331.798839619994,53433.41805576
2024-09-20,20:06:47.000,264,11063824,3965,0,1726862806,13115.51501720999,30870.25705287,53433.41805576
2024-09-20,20:06:48.000,264,11063919,4325,0,1726862807,13115.589116619994,29485.603496099997,53433.44600424001
2024-09-20,20:06:49.000,264,11063884,4004,0,1726862808,13115.6430071,25793.903623799997,53433.39709440001
2024-09-20,20:06:50.000,264,11063924,4285,0,1726862809,13115.68342496,31792.72735206,53433.48093984
2024-09-20,20:06:51.000,264,11063969,4725,0,1726862810,13115.65647971999,29023.991218049996,53433.48792696
2024-09-20,20:06:52.000,264,11063814,3965,0,1726862811,13115.63627078999,28562.534020859996,53433.52286256001
2024-09-20,20:06:53.000,264,11064005,4365,0,1726862812,13115.59585292999,29024.146298909996,53433.50888832
2024-09-20,20:06:54.000,264,11063891,4445,0,1726862813,13115.609325549995,25793.995262490003,53433.5368368
2024-09-20,20:06:55.000,264,11064010,4405,0,1726862814,13115.60258924,28101.450427560005,53433.62766936
2024-09-20,20:06:56.000,264,11064070,4125,0,1726862815,13115.63627078999,29947.448395440006,53433.54382392001
2024-09-20,20:06:57.000,264,11063835,4525,0,1726862816,13115.669952339995,30409.067722620006,53433.63465648
2024-09-20,20:06:58.000,264,11063969,4525,0,1726862817,13115.730579129995,31332.23588568,53433.515875439996
2024-09-20,20:06:59.000,264,11063915,4525,0,1726862818,13115.92593212,28563.485653409996,53433.58574664
2024-09-20,20:07:00.000,264,11063962,4085,0,1726862819,13116.074130939996,31332.630636960006,53433.49491408001
2024-09-20,20:07:01.000,264,11063888,3725,0,1726862820,13116.242538689992,34101.43726227,53433.58574664
2024-09-20,20:07:02.000,264,11063788,3685,0,1726862821,13116.357055959998,28102.648779659998,53433.55779816
2024-09-20,20:07:03.000,264,11063927,4285,0,1726862822,13116.545672639993,25795.4544324,53433.58574664
2024-09-20,20:07:04.000,264,11063996,4045,0,1726862823,13116.626508359994,30410.336566020007,53433.606708
2024-09-20,20:07:05.000,264,11063907,4285,0,1726862824,13116.767970869994,27180.100940040007,53433.57875952
2024-09-20,20:07:06.000,264,11063883,4325,0,1726862825,13116.83533396999,29487.584301630006,53433.64863072
2024-09-20,20:07:07.000,264,11063827,4285,0,1726862826,13116.86227921,28103.135169629997,53433.6765792
2024-09-20,20:07:08.000,264,11063965,4645,0,1726862827,13116.93637861999,31333.363746479998,53433.64863072
2024-09-20,20:07:09.000,264,11063960,4325,0,1726862828,13116.909433379995,34563.65576550001,53433.71151480001
2024-09-20,20:07:10.000,264,11063808,4085,0,1726862829,13117.00374172,28564.38794205,53433.683566319996
2024-09-20,20:07:11.000,264,11063978,4125,0,1726862830,13116.98353279,34563.22576857,53433.76042464001
2024-09-20,20:07:12.000,264,11063900,4205,0,1726862831,13116.99700540999,29948.273143650003,53433.851257199996
2024-09-20,20:07:13.000,264,11063963,4605,0,1726862832,13117.11825898999,28563.661881659995,53433.73247616001
2024-09-20,20:07:14.000,264,11063869,4365,0,1726862833,13117.03742326999,32255.185525709996,53433.78138600001
2024-09-20,20:07:15.000,264,11063873,4685,0,1726862834,13117.09805005999,30870.461477639998,53433.907154160006
2024-09-20,20:07:16.000,264,11063910,4125,0,1726862835,13117.11825898999,30408.997231319998,53433.94907688001
2024-09-20,20:07:17.000,264,11063984,4085,0,1726862836,13117.158676849991,25332.8905218,53433.907154160006
2024-09-20,20:07:18.000,264,11063893,4605,0,1726862837,13117.178885779991,27640.141262100005,53433.90016704001
2024-09-20,20:07:19.000,264,11063702,3804,0,1726862838,13117.246248880001,36407.96899131,53433.87920568001
2024-09-20,20:07:20.000,264,11063849,4605,0,1726862839,13117.178885779991,28101.894522749993,53433.93510264
2024-09-20,20:07:21.000,264,11063949,4685,0,1726862840,13117.138467919991,29486.3789004,53433.91414128
2024-09-20,20:07:22.000,264,11063910,4165,0,1726862841,13117.06436851,31332.52490001,53433.97702536001
2024-09-20,20:07:23.000,264,11063947,4445,0,1726862842,13117.07784112999,29486.738406029996,53434.074845040006
2024-09-20,20:07:24.000,264,11063904,4285,0,1726862843,13117.03742326999,27179.635697460006,53434.11676776001
2024-09-20,20:07:25.000,264,11063870,3845,0,1726862844,13116.970060169995,29486.99922384,53433.98401248
2024-09-20,20:07:26.000,264,11064003,4645,0,1726862845,13116.929642309995,25795.412137620006,53434.10279352
2024-09-20,20:07:27.000,264,11063781,4565,0,1726862846,13116.747761939994,28564.204664670004,53434.15869048
2024-09-20,20:07:28.000,264,11063881,4645,0,1726862847,13116.75449824999,28564.23286119,53434.004973840005
2024-09-20,20:07:29.000,264,11063816,4165,0,1726862848,13116.680398839999,28564.176468150006,53434.03990944
2024-09-20,20:07:30.000,264,11063789,4325,0,1726862849,13116.606299429994,28564.113025979997,53434.004973840005
2024-09-20,20:07:31.000,264,11063874,3924,0,1726862850,13116.545672639993,31332.51785088,53434.053883680004
2024-09-20,20:07:32.000,264,11063855,4285,0,1726862851,13116.478309539998,30871.053604560002,53434.130742
2024-09-20,20:07:33.000,264,11063974,3845,0,1726862852,13116.458100609998,30870.969014999995,53434.03990944
2024-09-20,20:07:34.000,264,11063898,4004,0,1726862853,13116.464836919993,27179.015374020004,53433.99798672001
2024-09-20,20:07:35.000,264,11063911,4365,0,1726862854,13116.511991089988,31332.109001339995,53434.03990944
2024-09-20,20:07:36.000,264,11063835,3965,0,1726862855,13116.545672639993,27178.874391420002,53433.91414128
2024-09-20,20:07:37.000,264,11063956,3965,0,1726862856,13116.538936329998,29486.153328240005,53433.86523144
2024-09-20,20:07:38.000,264,11063891,4525,0,1726862857,13116.559145259998,29024.696131050005,53433.886192800004
2024-09-20,20:07:39.000,264,11063876,4165,0,1726862858,13116.626508359994,32254.83306921,53433.90016704001
2024-09-20,20:07:40.000,264,11063910,4045,0,1726862859,13116.613035739989,35485.03344954,53433.87221856
2024-09-20,20:07:41.000,264,11063937,4485,0,1726862860,13116.700607769999,29947.406100659995,53433.83029584001
2024-09-20,20:07:42.000,264,11063928,3965,0,1726862861,13116.687135149994,28562.872379099994,53433.80234736
2024-09-20,20:07:43.000,264,11063992,4205,0,1726862862,13116.660189909999,31331.700151800003,53433.87920568001
2024-09-20,20:07:44.000,264,11063942,4285,0,1726862863,13116.633244669989,26716.832116439997,53433.87920568001
2024-09-20,20:07:45.000,264,11063973,4325,0,1726862864,13116.545672639993,35484.363782190005,53434.01196096
2024-09-20,20:07:46.000,264,11063825,4725,0,1726862865,13116.579354189998,27639.189629550005,53434.004973840005
2024-09-20,20:07:47.000,264,11063899,4285,0,1726862866,13116.532200019989,33176.718290610006,53433.851257199996
2024-09-20,20:07:48.000,264,11064015,4645,0,1726862867,13116.343583339993,34099.343670660004,53433.89317992
2024-09-20,20:07:49.000,264,11063941,4925,0,1726862868,13116.208857140002,31330.226883630006,53433.99798672001
2024-09-20,20:07:50.000,264,11063916,4085,0,1726862869,13116.188648210002,27638.28734091,53433.97003824
2024-09-20,20:07:51.000,264,11063889,4205,0,1726862870,13116.074130939996,29945.2772634,53433.96305112
2024-09-20,20:07:52.000,264,11063932,4085,0,1726862871,13115.979822599991,26714.809016130006,53433.99798672001
2024-09-20,20:07:53.000,264,11063969,4405,0,1726862872,13115.952877359996,29944.79087343,53433.9909996
2024-09-20,20:07:54.000,264,11063805,4485,0,1726862873,13115.86530533,29944.262188680004,53434.08183216
2024-09-20,20:07:55.000,264,11063923,4805,0,1726862874,13115.70363389,29944.114156950003,53433.99798672001
2024-09-20,20:07:56.000,264,11063981,4565,0,1726862875,13115.649743409995,29020.9248465,53434.09580640001
2024-09-20,20:07:57.000,264,11063978,3765,0,1726862876,13115.528489829994,26252.026582499995,53434.074845040006
2024-09-20,20:07:58.000,264,11063977,4445,0,1726862877,13115.407236249994,32250.476706870002,53433.9909996
2024-09-20,20:07:59.000,264,11063940,4245,0,1726862878,13115.272510049988,27174.299506049996,53434.02593520001
2024-09-20,20:08:00.000,264,11063912,3924,0,1726862879,13115.157992779998,30404.140380750003,53434.16567760001
2024-09-20,20:08:01.000,264,11064024,3965,0,1726862880,13115.104102299993,33172.48176348,53434.03292232
2024-09-20,20:08:02.000,264,11063920,3605,0,1726862881,13114.976112409997,30865.068893190008,53434.0608708
2024-09-20,20:08:03.000,264,11063958,3804,0,1726862882,13114.908749310001,31326.399206040005,53433.96305112
2024-09-20,20:08:04.000,264,11063892,3765,0,1726862883,13114.821177279991,28557.747661589994,53434.09580640001
2024-09-20,20:08:05.000,264,11064006,4004,0,1726862884,13114.854858829996,30403.188748200002,53434.02593520001
2024-09-20,20:08:06.000,264,11063885,4325,0,1726862885,13114.841386209991,32710.143425040005,53433.94208976
2024-09-20,20:08:07.000,264,11063876,4085,0,1726862886,13114.841386209991,29018.732567069994,53433.956064000005
2024-09-20,20:08:08.000,264,11064025,4525,0,1726862887,13114.827913590001,26250.172661310004,53433.86523144
2024-09-20,20:08:09.000,264,11063838,4085,0,1726862888,13114.854858829996,32248.770817409997,53433.89317992
2024-09-20,20:08:10.000,264,11064028,4125,0,1726862889,13114.848122520001,31787.546241510005,53433.91414128
2024-09-20,20:08:11.000,264,11064008,3965,0,1726862890,13114.996321339997,22558.902785939994,53433.97003824
2024-09-20,20:08:12.000,264,11063989,4565,0,1726862891,13115.036739199997,25327.653018209996,53433.93510264
2024-09-20,20:08:13.000,264,11064078,4165,0,1726862892,13115.110838610002,32710.84833804,53433.93510264
2024-09-20,20:08:14.000,264,11064034,4205,0,1726862893,13115.211883260003,31788.215908860002,53433.886192800004
2024-09-20,20:08:15.000,264,11064066,4045,0,1726862894,13115.285982669993,32711.15849976,53433.9211284
2024-09-20,20:08:16.000,264,11064051,4525,0,1726862895,13115.312927909989,25328.25924339,53433.92811552001
2024-09-20,20:08:17.000,264,11063831,4925,0,1726862896,13115.373554699989,29019.980263079997,53433.96305112
2024-09-20,20:08:18.000,264,11063865,4445,0,1726862897,13115.454390419989,31326.970185569997,53433.89317992
2024-09-20,20:08:19.000,264,11063930,4085,0,1726862898,13115.481335659999,28096.896689579997,53434.01196096
2024-09-20,20:08:20.000,264,11063893,4565,0,1726862899,13115.434181489989,30404.01349641,53433.94208976
2024-09-20,20:08:21.000,264,11063928,4085,0,1726862900,13115.51501720999,32249.722449959998,53434.01196096
2024-09-20,20:08:22.000,264,11063967,4565,0,1726862901,13115.51501720999,35941.133307929995,53434.02593520001
2024-09-20,20:08:23.000,264,11063861,4805,0,1726862902,13115.461126729999,29942.457611399994,53434.10279352
2024-09-20,20:08:24.000,264,11064015,4485,0,1726862903,13115.380291009998,30865.273317960004,53434.053883680004
2024-09-20,20:08:25.000,264,11063938,4205,0,1726862904,13115.393763629989,27173.742624780003,53434.15170336
2024-09-20,20:08:26.000,264,11063994,4125,0,1726862905,13115.339873149998,26251.124293860004,53434.130742
2024-09-20,20:08:27.000,264,11063964,3804,0,1726862906,13115.211883260003,28096.988328270003,53434.14471624001
2024-09-20,20:08:28.000,264,11063950,4004,0,1726862907,13115.104102299993,28097.157507390002,53434.08183216
2024-09-20,20:08:29.000,264,11063991,4125,0,1726862908,13115.124311229993,30404.49988638,53434.01196096
2024-09-20,20:08:30.000,264,11064003,4445,0,1726862909,13115.124311229993,29481.853358940003,53434.08183216
2024-09-20,20:08:31.000,264,11064010,4004,0,1726862910,13115.144520159993,30404.697262019996,53434.08881928
2024-09-20,20:08:32.000,264,11063872,3965,0,1726862911,13115.171465400002,28559.094045420003,53434.16567760001
2024-09-20,20:08:33.000,264,11063990,3565,0,1726862912,13115.232092189988,33635.03862495,53434.10978064
2024-09-20,20:08:34.000,264,11063891,4445,0,1726862913,13115.312927909989,28559.178634979995,53433.99798672001
2024-09-20,20:08:35.000,264,11063915,4325,0,1726862914,13115.400499939999,32250.716377289995,53434.10279352
2024-09-20,20:08:36.000,264,11063880,3804,0,1726862915,13115.521753519999,27636.271289729993,53434.02593520001
2024-09-20,20:08:37.000,264,11063944,4085,0,1726862916,13115.63627078999,26713.335747959994,53434.01196096
2024-09-20,20:08:38.000,264,11063990,3924,0,1726862917,13115.80467854,28559.079947160004,53434.03990944
2024-09-20,20:08:39.000,264,11063885,4445,0,1726862918,13115.89898687999,29020.551242610003,53433.97003824
2024-09-20,20:08:40.000,264,11063948,3965,0,1726862919,13116.033713079996,31789.21688532,53434.01196096
2024-09-20,20:08:41.000,264,11064022,4045,0,1726862920,13116.121285109992,33173.75765601,53434.08881928
2024-09-20,20:08:42.000,264,11063955,4645,0,1726862921,13116.181911899992,29943.803995230002,53434.04689656001
2024-09-20,20:08:43.000,264,11063980,4045,0,1726862922,13116.276220239997,29482.69220541,53434.08183216
2024-09-20,20:08:44.000,264,11063996,4165,0,1726862923,13116.350319650002,30867.21887784,53434.03990944
2024-09-20,20:08:45.000,264,11063887,4725,0,1726862924,13116.464836919993,34097.62368294,53433.94208976
2024-09-20,20:08:46.000,264,11064027,4605,0,1726862925,13116.458100609998,27637.702263119994,53434.02593520001
2024-09-20,20:08:47.000,264,11063900,4165,0,1726862926,13116.518727399998,25330.65594759,53433.94907688001
2024-09-20,20:08:48.000,264,11063919,4525,0,1726862927,13116.653453599989,31791.042609990007,53433.956064000005
2024-09-20,20:08:49.000,264,11063781,4805,0,1726862928,13116.660189909999,28099.73748897,53433.96305112
2024-09-20,20:08:50.000,264,11063984,4004,0,1726862929,13116.808388729994,37328.754548430006,53434.08183216
2024-09-20,20:08:51.000,264,11063933,4645,0,1726862930,13116.828597659995,29484.1231788,53434.08183216
2024-09-20,20:08:52.000,264,11063869,4445,0,1726862931,13116.869015519995,28561.420258319995,53434.074845040006
2024-09-20,20:08:53.000,264,11063847,4445,0,1726862932,13116.88248814,29945.770702499998,53434.0608708
2024-09-20,20:08:54.000,264,11063797,4445,0,1726862933,13116.81512503999,29022.919750290006,53434.08183216
2024-09-20,20:08:55.000,264,11063885,4645,0,1726862934,13116.747761939994,28561.50484788,53434.0608708
2024-09-20,20:08:56.000,264,11064080,4365,0,1726862935,13116.700607769999,35483.2852653,53434.123754880005
2024-09-20,20:08:57.000,264,11063906,3685,0,1726862936,13116.646717289994,29022.9690942,53434.172664720005
2024-09-20,20:08:58.000,264,11063964,4085,0,1726862937,13116.613035739989,29484.532028340007,53434.21458744001
2024-09-20,20:08:59.000,264,11064062,3845,0,1726862938,13116.586090499994,30868.889521649995,53434.16567760001
2024-09-20,20:09:00.000,264,11063966,3845,0,1726862939,13116.572617879989,27177.422270640003,53434.19362608001
2024-09-20,20:09:01.000,264,11063934,3885,0,1726862940,13116.626508359994,33176.506816709996,53434.15170336
2024-09-20,20:09:02.000,264,11063955,4325,0,1726862941,13116.720816699999,31792.128176009996,53434.17965184
2024-09-20,20:09:03.000,264,11063917,4525,0,1726862942,13116.76123456,32253.68406102,53434.28445864001
2024-09-20,20:09:04.000,264,11063904,4165,0,1726862943,13116.848806589995,30869.509845089997,53434.14471624001
2024-09-20,20:09:05.000,264,11064041,4685,0,1726862944,13116.97679647999,31331.044582710005,53434.242535920006
2024-09-20,20:09:06.000,264,11063839,4405,0,1726862945,13117.06436851,30408.278220060005,53434.221574560004
2024-09-20,20:09:07.000,264,11063987,4605,0,1726862946,13117.172149469996,23947.85631201,53434.130742
2024-09-20,20:09:08.000,264,11063925,4685,0,1726862947,13117.279930429992,25332.284296619997,53434.16567760001
2024-09-20,20:09:09.000,264,11064062,4045,0,1726862948,13117.394447699997,26716.980148169998,53434.20760032
2024-09-20,20:09:10.000,264,11063846,3965,0,1726862949,13117.434865559997,31331.530972680004,53434.19362608001
2024-09-20,20:09:11.000,264,11064090,4125,0,1726862950,13117.535910209997,31793.143250730005,53434.24952304
2024-09-20,20:09:12.000,264,11064028,4485,0,1726862951,13117.562855449993,29485.87136304,53434.13772912
2024-09-20,20:09:13.000,264,11063987,4645,0,1726862952,13117.569591760002,30870.383937210005,53434.19362608001
2024-09-20,20:09:14.000,264,11064010,4285,0,1726862953,13117.556119139997,29024.780720609997,53434.11676776001
2024-09-20,20:09:15.000,264,11063936,3725,0,1726862954,13117.650427479988,29024.780720609997,53434.26349728001
2024-09-20,20:09:16.000,264,11064000,4125,0,1726862955,13117.731263199988,30870.983113259994,53434.354329839996
2024-09-20,20:09:17.000,264,11063928,3924,0,1726862956,13117.798626299998,27640.810929450003,53434.32638136
2024-09-20,20:09:18.000,264,11063923,4445,0,1726862957,13117.839044159999,33178.52991702,53434.23554880001
2024-09-20,20:09:19.000,264,11063848,4325,0,1726862958,13117.845780469994,29486.745455159995,53434.28445864001
2024-09-20,20:09:20.000,264,11064005,4485,0,1726862959,13117.89293463999,29948.195603219996,53434.31240712001
2024-09-20,20:09:21.000,264,11064031,4485,0,1726862960,13117.93335249999,28102.211733599994,53434.2704844
2024-09-20,20:09:22.000,264,11064044,4325,0,1726862961,13117.93335249999,27640.719290759997,53434.31240712001
2024-09-20,20:09:23.000,264,11063889,4405,0,1726862962,13117.899670949999,27640.310441220005,53434.354329839996
2024-09-20,20:09:24.000,264,11063919,4085,0,1726862963,13117.852516779989,26717.022442949994,53434.38227832001
2024-09-20,20:09:25.000,264,11063979,4405,0,1726862964,13117.859253089999,29485.55415219,53434.38227832001
2024-09-20,20:09:26.000,264,11063939,4245,0,1726862965,13117.805362609994,29485.2510396,53434.3752912
2024-09-20,20:09:27.000,264,11063880,3804,0,1726862966,13117.717790579998,32715.225847769994,53434.354329839996
2024-09-20,20:09:28.000,264,11063892,3845,0,1726862967,13117.744735819993,36406.70014791,53434.49407224
2024-09-20,20:09:29.000,264,11063923,4165,0,1726862968,13117.737999509998,27177.30948456,53434.5150336
2024-09-20,20:09:30.000,264,11063932,3885,0,1726862969,13117.583064379993,27638.548158720005,53434.48009800001
2024-09-20,20:09:31.000,264,11064034,4405,0,1726862970,13117.468547110002,30868.614605580005,53434.48009800001
2024-09-20,20:09:32.000,264,11063954,4125,0,1726862971,13117.569591760002,29022.792865950003,53434.48009800001
2024-09-20,20:09:33.000,264,11063929,4445,0,1726862972,13117.461810799992,29484.10908054,53434.57093056001
2024-09-20,20:09:34.000,264,11063938,4205,0,1726862973,13117.488756040002,29022.51794988,53434.52202072
2024-09-20,20:09:35.000,264,11063953,4445,0,1726862974,13117.428129250002,26715.069833939997,53434.64778888001
2024-09-20,20:09:36.000,264,11063921,4685,0,1726862975,13117.414656629997,28560.74354184,53434.605866160004
2024-09-20,20:09:37.000,264,11063947,4725,0,1726862976,13117.428129250002,29944.889561250005,53434.61285328
2024-09-20,20:09:38.000,264,11063855,4445,0,1726862977,13117.380975079992,27637.427347050005,53434.5849048
2024-09-20,20:09:39.000,264,11063913,4805,0,1726862978,13117.380975079992,30867.437400869996,53434.63381464
2024-09-20,20:09:40.000,264,11063983,4925,0,1726862979,13117.367502460002,31328.70427155,53434.59189192
2024-09-20,20:09:41.000,264,11063890,4325,0,1726862980,13117.354029839997,31790.062780919994,53434.605866160004
2024-09-20,20:09:42.000,264,11063836,4245,0,1726862981,13117.428129250002,26252.527070729993,53434.556956320004
2024-09-20,20:09:43.000,264,11063869,4605,0,1726862982,13117.407920320002,33635.70124317,53434.56394344
2024-09-20,20:09:44.000,264,11063912,3965,0,1726862983,13117.421392939992,32251.343749859996,53434.57093056001
2024-09-20,20:09:45.000,264,11063937,4485,0,1726862984,13117.421392939992,31328.281323749994,53434.50105936001
2024-09-20,20:09:46.000,264,11063936,4085,0,1726862985,13117.340557219992,26713.695253590005,53434.61984040001
2024-09-20,20:09:47.000,264,11063879,4645,0,1726862986,13117.313611979996,28098.109139940003,53434.59189192
2024-09-20,20:09:48.000,264,11063847,4365,0,1726862987,13117.354029839997,30405.247094160004,53434.5849048
2024-09-20,20:09:49.000,264,11063782,4285,0,1726862988,13117.441601869992,27636.52505841,53434.52900784001
2024-09-20,20:09:50.000,264,11063887,4725,0,1726862989,13117.455074489997,30405.218897640007,53434.49407224
2024-09-20,20:09:51.000,264,11063963,4765,0,1726862990,13117.421392939992,27175.011468180004,53434.52202072
2024-09-20,20:09:52.000,264,11063937,4685,0,1726862991,13117.488756040002,29482.304503260006,53434.59189192
2024-09-20,20:09:53.000,264,11063701,4285,0,1726862992,13117.596536999998,28097.96815734,53434.68272448
2024-09-20,20:09:54.000,264,11063765,4405,0,1726862993,13117.704317959993,30866.471670059997,53434.63381464
2024-09-20,20:09:55.000,264,11063924,3965,0,1726862994,13117.455074489997,28097.615700840004,53434.76656992001
2024-09-20,20:09:56.000,264,11063909,4325,0,1726862995,13117.320348289992,30866.09806617,53434.78753128001
2024-09-20,20:09:57.000,264,11063974,4045,0,1726862996,13117.212567329996,28558.769785440003,53434.6897116
2024-09-20,20:09:58.000,264,11063919,4205,0,1726862997,13117.138467919991,30865.886592270006,53434.654776
2024-09-20,20:09:59.000,264,11063949,4285,0,1726862998,13116.99700540999,32250.039660809998,53434.63381464
2024-09-20,20:10:00.000,264,11063958,4245,0,1726862999,13116.828597659995,31788.300498419994,53434.577917680006
2024-09-20,20:10:01.000,264,11063981,4525,0,1726863000,13116.653453599989,29942.436464009996,53434.654776
2024-09-20,20:10:02.000,264,11063959,4845,0,1726863001,13116.646717289994,24866.491884479998,53434.63381464
2024-09-20,20:10:03.000,264,11063805,4365,0,1726863002,13116.498518469998,30403.611696000007,53434.76656992001
2024-09-20,20:10:04.000,264,11063877,4445,0,1726863003,13116.451364299988,27173.46770871,53434.71766008001
2024-09-20,20:10:05.000,264,11063843,4725,0,1726863004,13116.336847029997,33633.3115881,53434.66176312
2024-09-20,20:10:06.000,264,11063942,3804,0,1726863005,13116.215593449997,30864.462668010005,53434.675737360005
2024-09-20,20:10:07.000,264,11063891,4445,0,1726863006,13116.128021420001,23942.999461440006,53434.6897116
2024-09-20,20:10:08.000,264,11063821,4405,0,1726863007,13116.006767840001,27172.889680049993,53434.626827520005
2024-09-20,20:10:09.000,264,11063746,4125,0,1726863008,13116.020240459991,31787.095097190002,53434.61984040001
2024-09-20,20:10:10.000,264,11063638,4325,0,1726863009,13115.939404739991,31786.897721550005,53434.66176312
2024-09-20,20:10:11.000,264,11063848,4085,0,1726863010,13115.86530533,26711.36199156,53434.66875024001
2024-09-20,20:10:12.000,264,11063891,4685,0,1726863011,13115.83836008999,33171.459639630004,53434.59887904001
2024-09-20,20:10:13.000,264,11063852,3924,0,1726863012,13115.80467854,26711.65805502,53434.69669872001
2024-09-20,20:10:14.000,264,11063950,4125,0,1726863013,13115.88551426,32710.66506066,53434.6897116
2024-09-20,20:10:15.000,264,11063785,4405,0,1726863014,13115.89898687999,29942.22499011,53434.5849048
2024-09-20,20:10:16.000,264,11063882,4045,0,1726863015,13115.932668429996,29481.225986370002,53434.54298208
2024-09-20,20:10:17.000,264,11063930,4125,0,1726863016,13116.000031529991,32250.265232970007,53434.61984040001
2024-09-20,20:10:18.000,264,11063882,4165,0,1726863017,13116.080867249992,29020.614684779997,53434.59189192
2024-09-20,20:10:19.000,264,11063812,4165,0,1726863018,13116.181911899992,30866.845273950006,53434.577917680006
2024-09-20,20:10:20.000,264,11063815,4885,0,1726863019,13116.276220239997,30867.289369139995,53434.47311088
2024-09-20,20:10:21.000,264,11063779,4365,0,1726863020,13116.404210129993,29021.897626439997,53434.56394344
2024-09-20,20:10:22.000,264,11063856,3645,0,1726863021,13116.525463709993,30867.980183880005,53434.45214952001
2024-09-20,20:10:23.000,264,11063975,4125,0,1726863022,13116.619772049999,25330.923814530004,53434.64080176
2024-09-20,20:10:24.000,264,11063792,3965,0,1726863023,13116.639980979999,29484.11612967,53434.56394344
2024-09-20,20:10:25.000,264,11063905,4205,0,1726863024,13116.660189909999,25792.521994320006,53434.54996920001
2024-09-20,20:10:26.000,264,11063866,3804,0,1726863025,13116.788179799994,29945.76365337,53434.54996920001
2024-09-20,20:10:27.000,264,11063768,3804,0,1726863026,13116.767970869994,24408.22089405,53434.626827520005
2024-09-20,20:10:28.000,264,11064063,4525,0,1726863027,13116.83533396999,25331.28332016,53434.70368584
2024-09-20,20:10:29.000,264,11063883,4645,0,1726863028,13116.76123456,30407.312489250005,53434.64778888001
2024-09-20,20:10:30.000,264,11063926,4045,0,1726863029,13116.80165242,31791.712277340004,53434.66875024001
2024-09-20,20:10:31.000,264,11063951,4405,0,1726863030,13116.767970869994,28561.575339179995,53434.78054416
2024-09-20,20:10:32.000,264,11063892,4325,0,1726863031,13116.78144349,29945.89758684,53434.68272448
2024-09-20,20:10:33.000,264,11064026,4205,0,1726863032,13116.73428931999,27177.175551089997,53434.724647200004
2024-09-20,20:10:34.000,264,11063886,4325,0,1726863033,13116.76123456,28100.195682420002,53434.6897116
2024-09-20,20:10:35.000,264,11063827,4565,0,1726863034,13116.700607769999,25331.45954841,53434.69669872001
2024-09-20,20:10:36.000,264,11063909,4645,0,1726863035,13116.727553009994,30407.54511054,53434.773557040004
2024-09-20,20:10:37.000,264,11063965,4605,0,1726863036,13116.707344079994,31330.431308400002,53434.64778888001
2024-09-20,20:10:38.000,264,11063866,4125,0,1726863037,13116.788179799994,30407.404127939997,53434.68272448
2024-09-20,20:10:39.000,264,11063861,4925,0,1726863038,13116.76123456,29484.383996610006,53434.6897116
2024-09-20,20:10:40.000,264,11063841,4285,0,1726863039,13116.788179799994,32714.51388564,53434.64080176
2024-09-20,20:10:41.000,264,11063863,4645,0,1726863040,13116.808388729994,30407.093966219996,53434.7595828
2024-09-20,20:10:42.000,264,11063914,4165,0,1726863041,13116.86227921,29945.545130340004,53434.69669872001
2024-09-20,20:10:43.000,264,11063843,4525,0,1726863042,13116.909433379995,29022.51794988,53434.69669872001
2024-09-20,20:10:44.000,264,11063901,4685,0,1726863043,13116.86227921,29022.214837289997,53434.675737360005
2024-09-20,20:10:45.000,264,11063922,4365,0,1726863044,13116.91616968999,29021.954019480007,53434.63381464
2024-09-20,20:10:46.000,264,11063904,4125,0,1726863045,13116.889224449995,30867.500843040005,53434.71766008001
2024-09-20,20:10:47.000,264,11063913,4485,0,1726863046,13116.93637861999,29482.84728627,53434.654776
2024-09-20,20:10:48.000,264,11063918,4165,0,1726863047,13116.87575182999,31789.872454409997,53434.69669872001
2024-09-20,20:10:49.000,264,11063940,3965,0,1726863048,13116.929642309995,29021.086976489998,53434.57093056001
2024-09-20,20:10:50.000,264,11063935,4285,0,1726863049,13116.97679647999,26713.660007939994,53434.56394344
2024-09-20,20:10:51.000,264,11063894,3845,0,1726863050,13116.98353279,33173.792901659996,53434.52202072
2024-09-20,20:10:52.000,264,11063864,3845,0,1726863051,13116.949851239995,25329.281367239993,53434.556956320004
2024-09-20,20:10:53.000,264,11063947,4325,0,1726863052,13116.97679647999,29482.135324140007,53434.57093056001
2024-09-20,20:10:54.000,264,11063854,4004,0,1726863053,13117.03742326999,28097.721437789995,53434.56394344
2024-09-20,20:10:55.000,264,11063872,4165,0,1726863054,13117.06436851,28559.164536719996,53434.48708512
2024-09-20,20:10:56.000,264,11063968,3924,0,1726863055,13117.131731609996,32250.582443820007,53434.59189192
2024-09-20,20:10:57.000,264,11063831,4965,0,1726863056,13117.172149469996,24406.261235910002,53434.459136640005
2024-09-20,20:10:58.000,264,11063922,4325,0,1726863057,13117.252985189996,29481.959095889993,53434.577917680006
2024-09-20,20:10:59.000,264,11063967,4965,0,1726863058,13117.306875670001,23483.283399360007,53434.48009800001
2024-09-20,20:11:00.000,264,11063910,4165,0,1726863059,13117.394447699997,29943.52907916,53434.42420104
2024-09-20,20:11:01.000,264,11063897,4645,0,1726863060,13117.387711390002,31327.809032039993,53434.410226800006
2024-09-20,20:11:02.000,264,11063887,4685,0,1726863061,13117.421392939992,31789.230983579997,53434.53599496
2024-09-20,20:11:03.000,264,11063931,4645,0,1726863062,13117.407920320002,29481.839260680004,53434.50105936001
2024-09-20,20:11:04.000,264,11063876,4125,0,1726863063,13117.387711390002,31788.998362290004,53434.508046480005
2024-09-20,20:11:05.000,264,11063818,4365,0,1726863064,13117.380975079992,30865.886592270006,53434.46612376
2024-09-20,20:11:06.000,264,11063903,4405,0,1726863065,13117.367502460002,28558.558311540008,53434.4451624
2024-09-20,20:11:07.000,264,11063752,4165,0,1726863066,13117.226039950001,28096.8543948,53434.43817528
2024-09-20,20:11:08.000,264,11063893,4525,0,1726863067,13117.192358399996,30403.752678599994,53434.52900784001
2024-09-20,20:11:09.000,264,11063887,4325,0,1726863068,13117.111522679996,30403.54825383,53434.556956320004
2024-09-20,20:11:10.000,264,11063899,4565,0,1726863069,13117.06436851,26711.84838153,53434.54298208
2024-09-20,20:11:11.000,264,11063907,4445,0,1726863070,13116.848806589995,28095.782927039996,53434.49407224
2024-09-20,20:11:12.000,264,11063750,4045,0,1726863071,13116.83533396999,28557.070945109997,53434.556956320004
2024-09-20,20:11:13.000,264,11063801,4565,0,1726863072,13116.741025629999,29941.245161040002,53434.5849048
2024-09-20,20:11:14.000,264,11063892,4205,0,1726863073,13116.71408038999,28095.374077500004,53434.577917680006
2024-09-20,20:11:15.000,264,11063927,4645,0,1726863074,13116.592826809989,29940.95614671,53434.52202072
2024-09-20,20:11:16.000,264,11063836,3885,0,1726863075,13116.613035739989,30402.469736939995,53434.43817528
2024-09-20,20:11:17.000,264,11064044,3685,0,1726863076,13116.666926219994,29940.96319584,53434.38227832001
2024-09-20,20:11:18.000,264,11063930,3965,0,1726863077,13116.646717289994,29479.520096909997,53434.50105936001
2024-09-20,20:11:19.000,264,11064087,4125,0,1726863078,13116.592826809989,35016.85138233,53434.41721392
2024-09-20,20:11:20.000,264,11063944,4165,0,1726863079,13116.586090499994,27633.881634660007,53434.27747152
2024-09-20,20:11:21.000,264,11063795,4965,0,1726863080,13116.586090499994,27172.593616590006,53434.42420104
2024-09-20,20:11:22.000,264,11063740,3845,0,1726863081,13116.700607769999,29018.119292760006,53434.50105936001
2024-09-20,20:11:23.000,264,11063936,3924,0,1726863082,13116.646717289994,28095.395224890002,53434.410226800006
2024-09-20,20:11:24.000,264,11063779,4605,0,1726863083,13116.633244669989,28095.324733589994,53434.40323968001
2024-09-20,20:11:25.000,264,11063930,4325,0,1726863084,13116.707344079994,30864.04676934,53434.38227832001
2024-09-20,20:11:26.000,264,11063977,4605,0,1726863085,13116.741025629999,29018.253226229994,53434.42420104
2024-09-20,20:11:27.000,264,11063935,4365,0,1726863086,13116.741025629999,27633.994420739997,53434.389265440004
2024-09-20,20:11:28.000,264,11063991,4685,0,1726863087,13116.77470717999,28556.951109899994,53434.36131696001
2024-09-20,20:11:29.000,264,11063812,4004,0,1726863088,13116.788179799994,29018.408307089994,53434.389265440004
2024-09-20,20:11:30.000,264,11063846,4325,0,1726863089,13116.83533396999,30402.793996919994,53434.40323968001
2024-09-20,20:11:31.000,264,11063926,4205,0,1726863090,13116.89596075999,29941.329750599994,53434.410226800006
2024-09-20,20:11:32.000,264,11063891,4485,0,1726863091,13117.00374172,27634.346877239994,53434.48009800001
2024-09-20,20:11:33.000,264,11063867,4685,0,1726863092,13117.010478029995,34555.9017225,53434.43118816001
2024-09-20,20:11:34.000,264,11063841,4685,0,1726863093,13117.09805005999,29480.27435382,53434.389265440004
2024-09-20,20:11:35.000,264,11063983,4565,0,1726863094,13117.14520423,28557.500942040002,53434.410226800006
2024-09-20,20:11:36.000,264,11063862,4325,0,1726863095,13117.18562209,27634.727530260003,53434.4451624
2024-09-20,20:11:37.000,264,11063887,4605,0,1726863096,13117.239512569991,35017.85235879,53434.47311088
2024-09-20,20:11:38.000,264,11064028,4125,0,1726863097,13117.354029839997,32249.299502160007,53434.47311088
2024-09-20,20:11:39.000,264,11064011,4565,0,1726863098,13117.340557219992,28557.937988100006,53434.52900784001
2024-09-20,20:11:40.000,264,11063855,4765,0,1726863099,13117.313611979996,25327.949081669998,53434.556956320004
2024-09-20,20:11:41.000,264,11063920,4085,0,1726863100,13117.279930429992,28096.755706979995,53434.61285328
2024-09-20,20:11:42.000,264,11063876,4085,0,1726863101,13117.293403049996,26251.039704299998,53434.64778888001
2024-09-20,20:11:43.000,264,11063939,4645,0,1726863102,13117.279930429992,29019.860427870008,53434.71067296
2024-09-20,20:11:44.000,264,11063845,4565,0,1726863103,13117.246248880001,28096.981279140004,53434.70368584
2024-09-20,20:11:45.000,264,11063968,4365,0,1726863104,13117.226039950001,28558.537164149995,53434.6897116
2024-09-20,20:11:46.000,264,11063948,3645,0,1726863105,13117.172149469996,26712.757719300003,53434.724647200004
2024-09-20,20:11:47.000,264,11064020,4004,0,1726863106,13117.111522679996,31788.70934796,53434.73862144001
2024-09-20,20:11:48.000,264,11063923,4325,0,1726863107,13117.03742326999,29020.11419655,53434.73862144001
2024-09-20,20:11:49.000,264,11063869,4205,0,1726863108,13116.909433379995,29481.57844287,53434.724647200004
2024-09-20,20:11:50.000,264,11063950,4565,0,1726863109,13116.89596075999,34557.389088929995,53434.83644112001
2024-09-20,20:11:51.000,264,11063918,4325,0,1726863110,13116.828597659995,29020.156491329995,53434.843428240005
2024-09-20,20:11:52.000,264,11064003,4245,0,1726863111,13116.71408038999,31327.40723163,53434.724647200004
2024-09-20,20:11:53.000,264,11063956,4125,0,1726863112,13116.660189909999,33173.12323431,53434.78753128001
2024-09-20,20:11:54.000,264,11063950,4165,0,1726863113,13116.586090499994,27635.834243670004,53434.85041536
2024-09-20,20:11:55.000,264,11063966,4125,0,1726863114,13116.518727399998,24405.894681150006,53434.88535096001
2024-09-20,20:11:56.000,264,11064039,4725,0,1726863115,13116.417682749998,28097.35488303,53434.76656992001
2024-09-20,20:11:57.000,264,11063881,4365,0,1726863116,13116.343583339993,27174.56737299,53434.80849264
2024-09-20,20:11:58.000,264,11063903,4605,0,1726863117,13116.303165479992,33634.57338237,53434.78753128001
2024-09-20,20:11:59.000,264,11063976,4285,0,1726863118,13116.188648210002,31788.772790129995,53434.78054416
2024-09-20,20:12:00.000,264,11064053,4445,0,1726863119,13116.128021420001,29481.55024635,53434.76656992001
2024-09-20,20:12:01.000,264,11064059,4525,0,1726863120,13116.033713079996,34095.826154790004,53434.70368584
2024-09-20,20:12:02.000,264,11063851,4725,0,1726863121,13115.88551426,28558.523065889996,53434.68272448
2024-09-20,20:12:03.000,264,11063939,4605,0,1726863122,13115.791205919995,28558.445525460003,53434.76656992001
2024-09-20,20:12:04.000,264,11064005,4445,0,1726863123,13115.73731543999,25328.315636429994,53434.82246688
2024-09-20,20:12:05.000,264,11063993,4685,0,1726863124,13115.65647971999,29019.811083959998,53434.80150552
2024-09-20,20:12:06.000,264,11063967,4525,0,1726863125,13115.548698759994,28096.967180880005,53434.773557040004
2024-09-20,20:12:07.000,264,11063965,4605,0,1726863126,13115.54196245,27174.017540850007,53434.69669872001
2024-09-20,20:12:08.000,264,11063957,4405,0,1726863127,13115.434181489989,25789.836275790003,53434.73163432
2024-09-20,20:12:09.000,264,11063948,4485,0,1726863128,13115.440917799999,27174.25016214,53434.81547976001
2024-09-20,20:12:10.000,264,11063828,4004,0,1726863129,13115.366818389994,30404.281363350005,53434.70368584
2024-09-20,20:12:11.000,264,11063886,4165,0,1726863130,13115.440917799999,33173.08798866,53434.71766008001
2024-09-20,20:12:12.000,264,11063979,4565,0,1726863131,13115.434181489989,32711.750626680005,53434.675737360005
2024-09-20,20:12:13.000,264,11064001,4645,0,1726863132,13115.400499939999,29943.416293079994,53434.675737360005
2024-09-20,20:12:14.000,264,11063946,4085,0,1726863133,13115.501544589999,32712.222918390005,53434.61285328
2024-09-20,20:12:15.000,264,11064047,4685,0,1726863134,13115.54196245,25329.288416370007,53434.71067296
2024-09-20,20:12:16.000,264,11063997,4165,0,1726863135,13115.59585292999,29482.649910630003,53434.724647200004
2024-09-20,20:12:17.000,264,11064027,4125,0,1726863136,13115.629534479995,25329.85234677,53434.63381464
2024-09-20,20:12:18.000,264,11063953,4245,0,1726863137,13115.65647971999,35020.340701680005,53434.69669872001
2024-09-20,20:12:19.000,264,11063976,3685,0,1726863138,13115.68342496,30867.38805696,53434.61285328
2024-09-20,20:12:20.000,264,11063789,4245,0,1726863139,13115.73731543999,31790.379991769994,53434.626827520005
2024-09-20,20:12:21.000,264,11063787,4605,0,1726863140,13115.831623779995,27637.533083999995,53434.70368584
2024-09-20,20:12:22.000,264,11063895,4485,0,1726863141,13115.86530533,27637.610624430003,53434.78753128001
2024-09-20,20:12:23.000,264,11063823,4725,0,1726863142,13115.92593212,33174.89256594,53434.892338080004
2024-09-20,20:12:24.000,264,11063911,4645,0,1726863143,13116.006767840001,34097.722370760006,53434.82246688
2024-09-20,20:12:25.000,264,11063861,4765,0,1726863144,13116.087603560001,29483.143349730002,53434.843428240005
2024-09-20,20:12:26.000,264,11063861,4365,0,1726863145,13116.094339869996,29483.02351452,53434.80150552
2024-09-20,20:12:27.000,264,11063857,4765,0,1726863146,13116.121285109992,28098.510940349996,53434.7595828
2024-09-20,20:12:28.000,264,11063943,4605,0,1726863147,13116.141494039992,36404.232952410006,53434.80150552
2024-09-20,20:12:29.000,264,11063919,4605,0,1726863148,13116.107812490001,29943.81104436,53434.82246688
2024-09-20,20:12:30.000,264,11063956,4205,0,1726863149,13116.080867249992,30866.387080500004,53434.76656992001
2024-09-20,20:12:31.000,264,11063852,4125,0,1726863150,13116.053922009996,26251.779862950003,53434.7595828
2024-09-20,20:12:32.000,264,11063925,4565,0,1726863151,13115.912459499996,30865.886592270006,53434.80150552
2024-09-20,20:12:33.000,264,11063910,3965,0,1726863152,13115.86530533,34557.14236938,53434.70368584
2024-09-20,20:12:34.000,264,11063850,4245,0,1726863153,13115.70363389,31788.314596680008,53434.71766008001
2024-09-20,20:12:35.000,264,11063910,4125,0,1726863154,13115.589116619994,24866.675161859996,53434.71067296
2024-09-20,20:12:36.000,264,11063918,4004,0,1726863155,13115.440917799999,31326.63182733,53434.7595828
2024-09-20,20:12:37.000,264,11063922,4045,0,1726863156,13115.238828499998,30403.661039910003,53434.6897116
2024-09-20,20:12:38.000,264,11063865,4445,0,1726863157,13115.110838610002,30865.019549279998,53434.70368584
2024-09-20,20:12:39.000,264,11064078,3965,0,1726863158,13115.036739199997,30864.920861460007,53434.66176312
2024-09-20,20:12:40.000,264,11063999,4725,0,1726863159,13114.895276689997,33172.094061330004,53434.64778888001
2024-09-20,20:12:41.000,264,11064045,4685,0,1726863160,13114.827913590001,29019.049777919994,53434.57093056001
2024-09-20,20:12:42.000,264,11063965,4605,0,1726863161,13114.740341559991,32710.488832410003,53434.605866160004
2024-09-20,20:12:43.000,264,11063981,4485,0,1726863162,13114.65950583999,32710.566372839996,53434.63381464
2024-09-20,20:12:44.000,264,11063917,4125,0,1726863163,13114.531515949995,31326.173633879996,53434.556956320004
2024-09-20,20:12:45.000,264,11063946,3685,0,1726863164,13114.42373499,32710.3689972,53434.54298208
2024-09-20,20:12:46.000,264,11063992,3685,0,1726863165,13114.39678974999,28095.874565730002,53434.508046480005
2024-09-20,20:12:47.000,264,11063893,4325,0,1726863166,13114.349635579994,33632.98027899,53434.45214952001
2024-09-20,20:12:48.000,264,11063845,4325,0,1726863167,13114.29574509999,31325.67314565,53434.38227832001
2024-09-20,20:12:49.000,264,11063895,4245,0,1726863168,13114.262063549999,28556.72553774,53434.43118816001
2024-09-20,20:12:50.000,264,11063890,4285,0,1726863169,13114.181227829999,28095.127357949998,53434.32638136
2024-09-20,20:12:51.000,264,11063791,3965,0,1726863170,13114.154282589989,30402.138427829996,53434.31939424
2024-09-20,20:12:52.000,264,11063925,4445,0,1726863171,13114.113864729989,29478.970264770003,53434.25651016
2024-09-20,20:12:53.000,264,11063909,4645,0,1726863172,13114.073446869988,26710.353965970004,53434.19362608001
2024-09-20,20:12:54.000,264,11064040,4405,0,1726863173,13114.059974249998,29017.05487413,53434.221574560004
2024-09-20,20:12:55.000,264,11064000,4325,0,1726863174,13114.012820079988,31785.53019033,53434.2006132
2024-09-20,20:12:56.000,264,11064022,3885,0,1726863175,13113.972402220003,26709.656102099994,53434.17965184
2024-09-20,20:12:57.000,264,11064017,4365,0,1726863176,13113.931984360002,30862.178749889994,53434.10978064
2024-09-20,20:12:58.000,264,11063994,4125,0,1726863177,13113.891566500002,22094.97134412,53434.02593520001
2024-09-20,20:12:59.000,264,11063942,4245,0,1726863178,13113.958929599998,29016.09619245,53434.02593520001
2024-09-20,20:13:00.000,264,11063950,4125,0,1726863179,13113.837676019997,31323.09316407,53433.97702536001
2024-09-20,20:13:01.000,264,11063933,4845,0,1726863180,13113.884830189992,26708.718567810007,53434.0608708
2024-09-20,20:13:02.000,264,11063938,4205,0,1726863181,13113.864621259992,32245.69739673,53434.03292232
2024-09-20,20:13:03.000,264,11064049,4445,0,1726863182,13113.884830189992,28554.272440500004,53433.9909996
2024-09-20,20:13:04.000,264,11064014,4125,0,1726863183,13113.931984360002,34091.26536768,53434.08183216
2024-09-20,20:13:05.000,264,11064009,4725,0,1726863184,13113.857884949997,29477.08814706,53434.004973840005
2024-09-20,20:13:06.000,264,11063911,4445,0,1726863185,13113.864621259992,30399.812214930003,53433.99798672001
2024-09-20,20:13:07.000,264,11063898,4325,0,1726863186,13113.891566500002,30861.346952549997,53433.98401248
2024-09-20,20:13:08.000,264,11063977,4325,0,1726863187,13113.871357570002,26708.704469549994,53434.0608708
2024-09-20,20:13:09.000,264,11063946,3965,0,1726863188,13113.911775430002,29938.622884680008,53433.92811552001
2024-09-20,20:13:10.000,264,11063927,4445,0,1726863189,13113.938720669998,28093.1888472,53433.91414128
2024-09-20,20:13:11.000,264,11063887,4605,0,1726863190,13114.012820079988,31323.283490579997,53433.837282960005
2024-09-20,20:13:12.000,264,11063982,4004,0,1726863191,13114.059974249998,27170.57756541,53433.77439888
2024-09-20,20:13:13.000,264,11063892,4085,0,1726863192,13114.107128419993,33169.26031107,53433.85824432001
2024-09-20,20:13:14.000,264,11063944,4004,0,1726863193,13114.194700449989,26248.079069700005,53433.87221856
2024-09-20,20:13:15.000,264,11063962,4045,0,1726863194,13114.27553616999,26248.27644534,53433.87221856
2024-09-20,20:13:16.000,264,11063978,3924,0,1726863195,13114.35637188999,28094.119332360002,53433.82330872
2024-09-20,20:13:17.000,264,11063883,4325,0,1726863196,13114.47762546999,31324.122337049994,53433.92811552001
2024-09-20,20:13:18.000,264,11063868,3645,0,1726863197,13114.511307019995,29939.98336677,53433.84427008
2024-09-20,20:13:19.000,264,11063941,4245,0,1726863198,13114.531515949995,35938.54627722,53433.94907688001
2024-09-20,20:13:20.000,264,11063992,3885,0,1726863199,13114.58540643,30401.701381770006,53433.886192800004
2024-09-20,20:13:21.000,264,11063926,3965,0,1726863200,13114.652769529996,24864.55337373,53433.97003824
2024-09-20,20:13:22.000,264,11063895,4805,0,1726863201,13114.5651975,28556.147509079994,53433.97702536001
2024-09-20,20:13:23.000,264,11063912,4165,0,1726863202,13114.58540643,32247.60771096,53433.97003824
2024-09-20,20:13:24.000,264,11064001,4365,0,1726863203,13114.571933809995,25787.79907722,53433.94208976
2024-09-20,20:13:25.000,264,11063933,4645,0,1726863204,13114.57867011999,31325.16560829,53434.004973840005
2024-09-20,20:13:26.000,264,11063924,4125,0,1726863205,13114.612351669995,31786.615756350002,53433.9909996
2024-09-20,20:13:27.000,264,11063846,4205,0,1726863206,13114.571933809995,36862.55328675,53433.96305112
2024-09-20,20:13:28.000,264,11063919,4485,0,1726863207,13114.57867011999,25788.348909360007,53433.97003824
2024-09-20,20:13:29.000,264,11063973,4525,0,1726863208,13114.59887904999,25327.14548085,53434.10279352
2024-09-20,20:13:30.000,264,11063977,4605,0,1726863209,13114.47762546999,28095.74768139,53434.018948079996
2024-09-20,20:13:31.000,264,11063975,4845,0,1726863210,13114.53825225999,26711.488875900002,53434.02593520001
2024-09-20,20:13:32.000,264,11063925,4365,0,1726863211,13114.531515949995,33633.12126159,53433.92811552001
2024-09-20,20:13:33.000,264,11063933,4805,0,1726863212,13114.49783439999,27173.199841769994,53433.956064000005
2024-09-20,20:13:34.000,264,11063827,4725,0,1726863213,13114.51804332999,30403.266288629995,53433.99798672001
2024-09-20,20:13:35.000,264,11063880,4165,0,1726863214,13114.49783439999,29480.42943468,53434.053883680004
2024-09-20,20:13:36.000,264,11063920,4125,0,1726863215,13114.44394392,28557.571433339996,53434.01196096
2024-09-20,20:13:37.000,264,11063882,4205,0,1726863216,13114.410262369995,29941.957123169996,53434.074845040006
2024-09-20,20:13:38.000,264,11063798,3924,0,1726863217,13114.40352606,33633.48076722,53434.04689656001
2024-09-20,20:13:39.000,264,11063740,4004,0,1726863218,13114.410262369995,32249.130323039994,53434.06785792001
2024-09-20,20:13:40.000,264,11063928,4325,0,1726863219,13114.349635579994,30864.8362719,53434.053883680004
2024-09-20,20:13:41.000,264,11063913,4645,0,1726863220,13114.329426649994,26711.961167610003,53433.94907688001
2024-09-20,20:13:42.000,264,11064009,4645,0,1726863221,13114.33616295999,31787.75771541,53434.0608708
2024-09-20,20:13:43.000,264,11063980,4004,0,1726863222,13114.34289927,22559.086063320006,53434.09580640001
2024-09-20,20:13:44.000,264,11063908,3924,0,1726863223,13114.31595402999,25789.173657570005,53434.11676776001
2024-09-20,20:13:45.000,264,11063956,3685,0,1726863224,13114.214909379989,32710.66506066,53434.08881928
2024-09-20,20:13:46.000,264,11064030,3804,0,1726863225,13114.248590929994,28557.712415939997,53434.01196096
2024-09-20,20:13:47.000,264,11063949,4205,0,1726863226,13114.174491519989,30864.779878860005,53434.08881928
2024-09-20,20:13:48.000,264,11063977,4245,0,1726863227,13114.120601039998,31326.166584749997,53434.02593520001
2024-09-20,20:13:49.000,264,11063853,4325,0,1726863228,13114.154282589989,30864.709387559997,53433.9909996
2024-09-20,20:13:50.000,264,11063801,4365,0,1726863229,13114.066710559993,23481.838327710007,53433.99798672001
2024-09-20,20:13:51.000,264,11063985,4445,0,1726863230,13114.100392109998,28557.599629860008,53433.956064000005
2024-09-20,20:13:52.000,264,11063945,4645,0,1726863231,13114.113864729989,31326.29346909,53434.01196096
2024-09-20,20:13:53.000,264,11064016,3845,0,1726863232,13114.147546279994,30864.857419289998,53433.97702536001
2024-09-20,20:13:54.000,264,11063955,4565,0,1726863233,13114.201436759999,29942.189744460004,53434.01196096
2024-09-20,20:13:55.000,264,11063919,4445,0,1726863234,13114.33616295999,35017.96514487,53434.02593520001
2024-09-20,20:13:56.000,264,11063933,4325,0,1726863235,13114.369844509994,29480.824185959995,53434.03292232
2024-09-20,20:13:57.000,264,11063865,4805,0,1726863236,13114.47762546999,25789.37808234,53434.08183216
2024-09-20,20:13:58.000,264,11063837,4805,0,1726863237,13114.491098089995,29019.444529200002,53433.99798672001
2024-09-20,20:13:59.000,264,11063909,4645,0,1726863238,13114.58540643,32711.0034189,53434.03990944
2024-09-20,20:14:00.000,264,11063984,4405,0,1726863239,13114.652769529996,27635.319657180007,53434.053883680004
2024-09-20,20:14:01.000,264,11064041,4605,0,1726863240,13114.733605249996,29942.598593999996,53434.08183216
2024-09-20,20:14:02.000,264,11063928,4085,0,1726863241,13114.841386209991,30865.47774273,53434.018948079996
2024-09-20,20:14:03.000,264,11063965,4485,0,1726863242,13114.807704660001,29942.633839650007,53434.09580640001
2024-09-20,20:14:04.000,264,11063964,3965,0,1726863243,13114.875067759996,30404.091036840007,53434.10978064
2024-09-20,20:14:05.000,264,11063942,4085,0,1726863244,13114.902012999992,33634.15748369999,53434.02593520001
2024-09-20,20:14:06.000,264,11063942,4325,0,1726863245,13114.922221929992,27173.989344329995,53434.123754880005
2024-09-20,20:14:07.000,264,11063912,4245,0,1726863246,13114.935694549997,30404.041692929997,53434.08183216
2024-09-20,20:14:08.000,264,11063885,4405,0,1726863247,13115.003057649992,26712.65198235,53434.10279352
2024-09-20,20:14:09.000,264,11063978,4365,0,1726863248,13114.982848719992,29481.324674190007,53434.15170336
2024-09-20,20:14:10.000,264,11063909,4525,0,1726863249,13115.009793960002,27173.91885303,53434.123754880005
2024-09-20,20:14:11.000,264,11063868,4325,0,1726863250,13115.036739199997,27173.93295129,53434.0608708
2024-09-20,20:14:12.000,264,11063866,4165,0,1726863251,13115.124311229993,32711.137352370002,53434.130742
2024-09-20,20:14:13.000,264,11063877,4525,0,1726863252,13115.144520159993,33172.60159869,53434.11676776001
2024-09-20,20:14:14.000,264,11063887,4325,0,1726863253,13115.164729089993,29481.120249419997,53434.2006132
2024-09-20,20:14:15.000,264,11063887,4205,0,1726863254,13115.184938019993,29942.443513139995,53434.053883680004
2024-09-20,20:14:16.000,264,11063920,3804,0,1726863255,13115.259037429998,30403.893661199996,53434.16567760001
2024-09-20,20:14:17.000,264,11063972,4004,0,1726863256,13115.339873149998,26250.955114740005,53434.14471624001
2024-09-20,20:14:18.000,264,11063917,4125,0,1726863257,13115.427445179994,26712.355918889996,53434.21458744001
2024-09-20,20:14:19.000,264,11063893,4285,0,1726863258,13115.373554699989,29942.365972710002,53434.15170336
2024-09-20,20:14:20.000,264,11063869,4045,0,1726863259,13115.434181489989,27173.636887829998,53434.186638959996
2024-09-20,20:14:21.000,264,11063961,4285,0,1726863260,13115.521753519999,26250.919869089994,53434.25651016
2024-09-20,20:14:22.000,264,11063917,4285,0,1726863261,13115.58238031,32710.975222380002,53434.19362608001
2024-09-20,20:14:23.000,264,11063876,4085,0,1726863262,13115.6430071,31788.138368429994,53434.24952304
2024-09-20,20:14:24.000,264,11063908,4205,0,1726863263,13115.73731543999,29942.429414879996,53434.27747152
2024-09-20,20:14:25.000,264,11063843,4765,0,1726863264,13115.72384282,22559.530158509995,53434.242535920006
2024-09-20,20:14:26.000,264,11063861,4405,0,1726863265,13115.811414849995,29019.564364410006,53434.29843288
2024-09-20,20:14:27.000,264,11063858,4165,0,1726863266,13115.85856901999,29019.522069629995,53434.33336848001
2024-09-20,20:14:28.000,264,11063861,4685,0,1726863267,13115.82488747,28096.642920900005,53434.31939424
2024-09-20,20:14:29.000,264,11063973,4605,0,1726863268,13115.8450964,30403.766776860008,53434.34734272
2024-09-20,20:14:30.000,264,11063912,3924,0,1726863269,13115.912459499996,30403.604646869993,53434.41721392
2024-09-20,20:14:31.000,264,11063900,4325,0,1726863270,13115.973086289996,33172.101110460004,53434.41721392
2024-09-20,20:14:32.000,264,11063856,4325,0,1726863271,13115.96634998,29941.943024909997,53434.43817528
2024-09-20,20:14:33.000,264,11063891,4485,0,1726863272,13115.979822599991,33633.353882879994,53434.54298208
2024-09-20,20:14:34.000,264,11063944,3965,0,1726863273,13115.979822599991,26250.186759570002,53434.48009800001
2024-09-20,20:14:35.000,264,11064055,4725,0,1726863274,13115.919195809991,27634.480810709996,53434.48009800001
2024-09-20,20:14:36.000,264,11063904,4165,0,1726863275,13115.79794222999,27172.755746580006,53434.52900784001
2024-09-20,20:14:37.000,264,11063954,4125,0,1726863276,13115.770996989995,30402.674161710005,53434.46612376
2024-09-20,20:14:38.000,264,11063968,3885,0,1726863277,13115.72384282,29018.302570140004,53434.53599496
2024-09-20,20:14:39.000,264,11063957,4605,0,1726863278,13115.68342496,29941.033687140007,53434.63381464
2024-09-20,20:14:40.000,264,11063939,4605,0,1726863279,13115.501544589999,31325.313640020002,53434.52900784001
2024-09-20,20:14:41.000,264,11064001,4445,0,1726863280,13115.47459934999,29479.520096909997,53434.59887904001
2024-09-20,20:14:42.000,264,11063970,3965,0,1726863281,13115.420708869999,33632.48683989,53434.54298208
2024-09-20,20:14:43.000,264,11063967,4605,0,1726863282,13115.285982669993,29479.604686470004,53434.61285328
2024-09-20,20:14:44.000,264,11063939,4525,0,1726863283,13115.225355879993,32248.376066130004,53434.577917680006
2024-09-20,20:14:45.000,264,11063805,4165,0,1726863284,13115.151256470002,26249.90479437,53434.654776
2024-09-20,20:14:46.000,264,11063857,4205,0,1726863285,13115.050211820002,27172.840336139998,53434.59887904001
2024-09-20,20:14:47.000,264,11063862,3885,0,1726863286,13114.915485619997,29941.675157970007,53434.56394344
2024-09-20,20:14:48.000,264,11064009,4085,0,1726863287,13114.868331450001,32710.425390239994,53434.57093056001
2024-09-20,20:14:49.000,264,11063901,4325,0,1726863288,13114.713396319996,33172.044717419994,53434.57093056001
2024-09-20,20:14:50.000,264,11064011,4325,0,1726863289,13114.632560599995,30403.576450349996,53434.5150336
2024-09-20,20:14:51.000,264,11063930,3924,0,1726863290,13114.491098089995,29019.529118759994,53434.577917680006
2024-09-20,20:14:52.000,264,11063880,3885,0,1726863291,13114.39678974999,28096.798001760006,53434.59189192
2024-09-20,20:14:53.000,264,11064021,4445,0,1726863292,13114.309217719994,29019.648953969998,53434.54996920001
2024-09-20,20:14:54.000,264,11063976,3885,0,1726863293,13114.187964139994,29481.324674190007,53434.556956320004
2024-09-20,20:14:55.000,264,11064014,4045,0,1726863294,13114.120601039998,29020.001410469995,53434.47311088
2024-09-20,20:14:56.000,264,11063858,4165,0,1726863295,13113.999347459998,35018.81104047,53434.43118816001
2024-09-20,20:14:57.000,264,11063895,4445,0,1726863296,13114.046501629993,29481.57844287,53434.47311088
2024-09-20,20:14:58.000,264,11064028,4125,0,1726863297,13114.039765319998,31327.202806860005,53434.34734272
2024-09-20,20:14:59.000,264,11064105,4685,0,1726863298,13113.952193290002,32250.131299500004,53434.42420104
2024-09-20,20:15:00.000,264,11064058,4045,0,1726863299,13113.918511739997,33634.33371195001,53434.43118816001
2024-09-20,20:15:01.000,264,11063972,4004,0,1726863300,13113.931984360002,23944.18371528,53434.39625256
2024-09-20,20:15:02.000,264,11063874,4085,0,1726863301,13113.871357570002,30404.232019439994,53434.36830408
2024-09-20,20:15:03.000,264,11063872,4045,0,1726863302,13113.756840299997,32249.990316900003,53434.340355600005
2024-09-20,20:15:04.000,264,11063725,4765,0,1726863303,13113.844412329992,30865.520037509996,53434.36830408
2024-09-20,20:15:05.000,264,11063910,4285,0,1726863304,13113.878093879997,27173.78491956,53434.42420104
2024-09-20,20:15:06.000,264,11063875,4565,0,1726863305,13113.736631369997,29019.254202690005,53434.41721392
2024-09-20,20:15:07.000,264,11064027,4605,0,1726863306,13113.689477200001,25327.75170603,53434.40323968001
2024-09-20,20:15:08.000,264,11063991,4725,0,1726863307,13113.588432550001,29018.929942710005,53434.36131696001
2024-09-20,20:15:09.000,264,11063978,4325,0,1726863308,13113.54801469,34094.536164000005,53434.30542
2024-09-20,20:15:10.000,264,11063798,4165,0,1726863309,13113.473915279996,29480.168616869996,53434.26349728001
2024-09-20,20:15:11.000,264,11064031,4445,0,1726863310,13113.372870629995,30864.03972021,53434.22856168
2024-09-20,20:15:12.000,264,11063819,4805,0,1726863311,13113.2852986,25326.835319129998,53434.26349728001
2024-09-20,20:15:13.000,264,11064006,4245,0,1726863312,13113.09668191999,27172.283454870005,53434.340355600005
2024-09-20,20:15:14.000,264,11063922,4165,0,1726863313,13112.928274169994,30402.117280439998,53434.340355600005
2024-09-20,20:15:15.000,264,11063874,3924,0,1726863314,13112.746393799993,31324.67921832,53434.389265440004
2024-09-20,20:15:16.000,264,11064005,4405,0,1726863315,13112.658821769997,28555.900789530002,53434.242535920006
2024-09-20,20:15:17.000,264,11063970,3924,0,1726863316,13112.483677709992,27171.52214883,53434.30542
2024-09-20,20:15:18.000,264,11063883,4205,0,1726863317,13112.301797339991,23480.118339990004,53434.186638959996
2024-09-20,20:15:19.000,264,11063917,4445,0,1726863318,13112.22769793,29017.23110238,53434.17965184
2024-09-20,20:15:20.000,264,11063936,3885,0,1726863319,13112.02560863,30401.419416570003,53434.08881928
2024-09-20,20:15:21.000,264,11063947,4325,0,1726863320,13111.991927079995,28555.830298229994,53434.19362608001
2024-09-20,20:15:22.000,264,11064048,3645,0,1726863321,13111.93803659999,29478.6953487,53434.186638959996
2024-09-20,20:15:23.000,264,11063940,3804,0,1726863322,13111.884146119999,35016.019584990005,53434.22856168
2024-09-20,20:15:24.000,264,11063870,4004,0,1726863323,13111.796574089989,31786.129366380002,53434.14471624001
2024-09-20,20:15:25.000,264,11063867,4445,0,1726863324,13111.735947299989,28556.351933850005,53434.10279352
2024-09-20,20:15:26.000,264,11063926,4325,0,1726863325,13111.715738369989,34555.1263182,53434.02593520001
2024-09-20,20:15:27.000,264,11063840,4085,0,1726863326,13111.756156229989,29018.20388232,53434.10279352
2024-09-20,20:15:28.000,264,11063917,4685,0,1726863327,13111.769628849994,31325.539212179996,53434.0608708
2024-09-20,20:15:29.000,264,11063926,4245,0,1726863328,13111.830255639994,27172.889680049993,53434.074845040006
2024-09-20,20:15:30.000,264,11064016,4165,0,1726863329,13111.85720087999,31787.567388900003,53434.06785792001
2024-09-20,20:15:31.000,264,11063971,4605,0,1726863330,13111.971718149995,30864.970205370002,53434.03990944
2024-09-20,20:15:32.000,264,11063874,4285,0,1726863331,13111.931300289994,32711.01046803,53433.9909996
2024-09-20,20:15:33.000,264,11063929,4725,0,1726863332,13112.04581756,29019.656003099997,53433.97003824
2024-09-20,20:15:34.000,264,11063981,4685,0,1726863333,13112.16033482999,29942.845313550002,53433.97003824
2024-09-20,20:15:35.000,264,11063933,4525,0,1726863334,13112.173807449995,32711.687184509996,53433.9909996
2024-09-20,20:15:36.000,264,11064055,4645,0,1726863335,13112.254643169996,30866.09806617,53433.97702536001
2024-09-20,20:15:37.000,264,11063946,3965,0,1726863336,13112.22769793,33173.525034720005,53434.0608708
2024-09-20,20:15:38.000,264,11063968,4045,0,1726863337,13112.315269959996,33635.165509290004,53434.004973840005
2024-09-20,20:15:39.000,264,11063849,4645,0,1726863338,13112.315269959996,28559.376010620006,53434.004973840005
2024-09-20,20:15:40.000,264,11063922,4245,0,1726863339,13112.342215199991,28559.573386260003,53433.97003824
2024-09-20,20:15:41.000,264,11063959,4565,0,1726863340,13112.369160440001,25791.034627889996,53434.0608708
2024-09-20,20:15:42.000,264,11063886,4285,0,1726863341,13112.342215199991,27636.933907950006,53434.04689656001
2024-09-20,20:15:43.000,264,11063916,3965,0,1726863342,13112.281588409991,32251.4706342,53433.9909996
2024-09-20,20:15:44.000,264,11063937,4525,0,1726863343,13112.234434239996,29944.367925629995,53434.018948079996
2024-09-20,20:15:45.000,264,11063936,4165,0,1726863344,13112.254643169996,30867.183632190005,53434.02593520001
2024-09-20,20:15:46.000,264,11063975,4645,0,1726863345,13112.16033482999,30867.352811310004,53434.018948079996
2024-09-20,20:15:47.000,264,11063875,4325,0,1726863346,13112.03908124999,29482.917777569994,53433.94208976
2024-09-20,20:15:48.000,264,11063885,4365,0,1726863347,13111.98519077,30405.867417600006,53433.97702536001
2024-09-20,20:15:49.000,264,11064010,3885,0,1726863348,13111.98519077,30405.959056289998,53434.004973840005
2024-09-20,20:15:50.000,264,11063899,4365,0,1726863349,13111.95824552999,34558.78481667,53433.96305112
2024-09-20,20:15:51.000,264,11063885,4565,0,1726863350,13111.931300289994,34558.78481667,53433.89317992
2024-09-20,20:15:52.000,264,11063930,4325,0,1726863351,13111.90435505,25329.84529764,53433.92811552001
2024-09-20,20:15:53.000,264,11063898,3804,0,1726863352,13111.95824552999,28098.482743829998,53433.907154160006
2024-09-20,20:15:54.000,264,11063956,4245,0,1726863353,13111.98519077,35019.93185214,53433.82330872
2024-09-20,20:15:55.000,264,11063788,3525,0,1726863354,13112.012136009995,24868.162528290006,53433.8163216
2024-09-20,20:15:56.000,264,11063900,4205,0,1726863355,13112.052553869995,30405.254143290003,53433.886192800004
2024-09-20,20:15:57.000,264,11063954,4125,0,1726863356,13112.06602649,28098.010452119997,53433.788373120005
2024-09-20,20:15:58.000,264,11063924,4325,0,1726863357,13112.16033482999,28559.206831500007,53433.77439888
2024-09-20,20:15:59.000,264,11063883,4445,0,1726863358,13112.22769793,33173.62372254,53433.683566319996
2024-09-20,20:16:00.000,264,11063911,4725,0,1726863359,13112.30853365,27636.158503650004,53433.69055344001
2024-09-20,20:16:01.000,264,11063986,4325,0,1726863360,13112.396105679996,31789.146394020005,53433.76042464001
2024-09-20,20:16:02.000,264,11063919,4405,0,1726863361,13112.449996160001,29020.43845653,53433.669592080005
2024-09-20,20:16:03.000,264,11064025,4445,0,1726863362,13112.584722359992,27635.996373660004,53433.59273376001
2024-09-20,20:16:04.000,264,11063927,4645,0,1726863363,13112.618403909997,31327.42132989,53433.63465648
2024-09-20,20:16:05.000,264,11063992,4085,0,1726863364,13112.685767009993,28097.376030419997,53433.64164360001
2024-09-20,20:16:06.000,264,11063957,4645,0,1726863365,13112.712712250002,30404.598574200005,53433.57875952
2024-09-20,20:16:07.000,264,11063847,4605,0,1726863366,13112.780075349998,24867.26023965,53433.54382392001
2024-09-20,20:16:08.000,264,11063843,4445,0,1726863367,13112.759866419998,28097.34078477,53433.57875952
2024-09-20,20:16:09.000,264,11063981,4325,0,1726863368,13112.719448559998,27174.616716899996,53433.501901200005
2024-09-20,20:16:10.000,264,11063834,4325,0,1726863369,13112.753130110003,27174.553274730002,53433.58574664
2024-09-20,20:16:11.000,264,11063974,4205,0,1726863370,13112.672294390002,30404.528082899997,53433.620682240005
2024-09-20,20:16:12.000,264,11063906,4165,0,1726863371,13112.618403909997,26713.067881020004,53433.620682240005
2024-09-20,20:16:13.000,264,11063937,4805,0,1726863372,13112.564513429992,26251.702322519996,53433.669592080005
2024-09-20,20:16:14.000,264,11063933,4285,0,1726863373,13112.517359259997,32711.863412759994,53433.62766936
2024-09-20,20:16:15.000,264,11063909,4485,0,1726863374,13112.463468779992,26713.28640405,53433.501901200005
2024-09-20,20:16:16.000,264,11063956,3725,0,1726863375,13112.409578300001,28559.002406729996,53433.58574664
2024-09-20,20:16:17.000,264,11063983,4445,0,1726863376,13112.375896749996,30866.337736589994,53433.571772400006
2024-09-20,20:16:18.000,264,11064026,4045,0,1726863377,13112.301797339991,31789.20983619,53433.55779816
2024-09-20,20:16:19.000,264,11063851,4485,0,1726863378,13112.274852099996,28559.164536719996,53433.48093984
2024-09-20,20:16:20.000,264,11063825,4325,0,1726863379,13112.16707114,30404.95807983,53433.571772400006
2024-09-20,20:16:21.000,264,11063937,4485,0,1726863380,13112.194016379995,27174.792945149995,53433.45997848
2024-09-20,20:16:22.000,264,11063924,3845,0,1726863381,13112.14012589999,32250.66703338,53433.4669656
2024-09-20,20:16:23.000,264,11063847,4205,0,1726863382,13112.12665328,31327.865425080003,53433.44600424001
2024-09-20,20:16:24.000,264,11063937,4245,0,1726863383,13112.05929017999,28559.143389329998,53433.37613304001
2024-09-20,20:16:25.000,264,11063927,4405,0,1726863384,13112.01887231999,29020.523046090006,53433.404081520006
2024-09-20,20:16:26.000,264,11063902,3804,0,1726863385,13112.0053997,35019.226939140004,53433.36914592
2024-09-20,20:16:27.000,264,11063926,3725,0,1726863386,13111.95824552999,27636.144405390005,53433.41805576
2024-09-20,20:16:28.000,264,11063991,4485,0,1726863387,13111.90435505,30404.753655060005,53433.39010728
2024-09-20,20:16:29.000,264,11063885,4525,0,1726863388,13111.870673499994,26713.060831890005,53433.32722320001
2024-09-20,20:16:30.000,264,11063954,3965,0,1726863389,13111.783101469999,28097.376030419997,53433.39010728
2024-09-20,20:16:31.000,264,11063977,4325,0,1726863390,13111.803310399999,31327.393133370002,53433.30626184001
2024-09-20,20:16:32.000,264,11063894,4004,0,1726863391,13111.675320509989,27635.925882359996,53433.34119744
2024-09-20,20:16:33.000,264,11063758,4125,0,1726863392,13111.634902649988,28558.706343269994,53433.36914592
2024-09-20,20:16:34.000,264,11063823,4445,0,1726863393,13111.587748479993,27174.334751700007,53433.2224164
2024-09-20,20:16:35.000,264,11063896,4165,0,1726863394,13111.446285969992,27635.806047150007,53433.32722320001
2024-09-20,20:16:36.000,264,11064001,4685,0,1726863395,13111.338505009997,29020.043705250006,53433.1525452
2024-09-20,20:16:37.000,264,11063834,4245,0,1726863396,13111.311559770002,33634.69321758,53433.25036488
2024-09-20,20:16:38.000,264,11063970,3924,0,1726863397,13111.250932980001,31788.786888389994,53433.166519440005
2024-09-20,20:16:39.000,264,11063768,3965,0,1726863398,13111.277878219997,34557.762692820004,53433.13158384
2024-09-20,20:16:40.000,264,11064040,4085,0,1726863399,13111.149888330001,29020.304523059996,53433.334210320005
2024-09-20,20:16:41.000,264,11063966,4285,0,1726863400,13111.183569879991,30404.65496724,53433.334210320005
2024-09-20,20:16:42.000,264,11064034,4085,0,1726863401,13111.095997849996,35019.30447957,53433.24337776
2024-09-20,20:16:43.000,264,11063886,4285,0,1726863402,13111.102734159991,26713.44853404,53433.25036488
2024-09-20,20:16:44.000,264,11063860,4325,0,1726863403,13111.156624639996,25329.126286380008,53433.285300480005
2024-09-20,20:16:45.000,264,11063854,4045,0,1726863404,13111.237460359996,31328.027555070003,53433.26433912
2024-09-20,20:16:46.000,264,11063866,4205,0,1726863405,13111.176833569996,24867.654990929994,53433.41805576
2024-09-20,20:16:47.000,264,11064059,4645,0,1726863406,13111.237460359996,26713.526074470006,53433.236390640006
2024-09-20,20:16:48.000,264,11063838,4165,0,1726863407,13111.325032389992,27174.8986821,53433.334210320005
2024-09-20,20:16:49.000,264,11063829,4645,0,1726863408,13111.365450249992,28559.390108880005,53433.35517168001
2024-09-20,20:16:50.000,264,11063838,4165,0,1726863409,13111.459758589997,29481.980243280006,53433.383120160004
2024-09-20,20:16:51.000,264,11063915,4445,0,1726863410,13111.493440140002,24867.485811809995,53433.334210320005
2024-09-20,20:16:52.000,264,11063958,4004,0,1726863411,13111.419340729997,29481.818113290006,53433.31324896
2024-09-20,20:16:53.000,264,11063903,4405,0,1726863412,13111.500176449998,29020.156491329995,53433.383120160004
2024-09-20,20:16:54.000,264,11063919,4365,0,1726863413,13111.574275859988,23021.170633079993,53433.31324896
2024-09-20,20:16:55.000,264,11063951,4285,0,1726863414,13111.601221099998,25789.70234232,53433.41805576
2024-09-20,20:16:56.000,264,11063985,4445,0,1726863415,13111.533858000003,26250.86347605,53433.37613304001
2024-09-20,20:16:57.000,264,11063924,3804,0,1726863416,13111.581012169998,24405.055834679995,53433.41805576
2024-09-20,20:16:58.000,264,11063900,4245,0,1726863417,13111.520385379998,29942.020565340004,53433.43203
2024-09-20,20:16:59.000,264,11063976,4285,0,1726863418,13111.399131799997,28557.500942040002,53433.48792696
2024-09-20,20:17:00.000,264,11063884,3965,0,1726863419,13111.392395490002,31787.475750209996,53433.404081520006
2024-09-20,20:17:01.000,264,11063906,4045,0,1726863420,13111.351977630002,35017.408263599995,53433.52984968
2024-09-20,20:17:02.000,264,11063932,4125,0,1726863421,13111.244196669992,30864.413324099994,53433.48792696
2024-09-20,20:17:03.000,264,11063823,4405,0,1726863422,13111.163360949991,29480.062879920006,53433.48093984
2024-09-20,20:17:04.000,264,11063955,4525,0,1726863423,13111.10947047,27634.332778979995,53433.515875439996
2024-09-20,20:17:05.000,264,11063872,4325,0,1726863424,13111.082525229991,31787.165588489996,53433.41106864
2024-09-20,20:17:06.000,264,11064063,4565,0,1726863425,13110.96800796,26711.404286339995,53433.43203
2024-09-20,20:17:07.000,264,11063829,4605,0,1726863426,13110.90738117,32710.02358983,53433.5368368
2024-09-20,20:17:08.000,264,11063865,4765,0,1726863427,13110.84675438,27172.953122220002,53433.571772400006
2024-09-20,20:17:09.000,264,11063848,4004,0,1726863428,13110.78612759,29018.732567069994,53433.52286256001
2024-09-20,20:17:10.000,264,11063964,4125,0,1726863429,13110.84001806999,28095.825221820007,53433.4669656
2024-09-20,20:17:11.000,264,11063970,4285,0,1726863430,13110.79960020999,31787.26427631,53433.550811040004
2024-09-20,20:17:12.000,264,11063824,4245,0,1726863431,13110.80633652,23481.570460770003,53433.45997848
2024-09-20,20:17:13.000,264,11064009,4565,0,1726863432,13110.77939127999,27172.995417,53433.550811040004
2024-09-20,20:17:14.000,264,11063927,4565,0,1726863433,13110.792863899995,33171.720457439995,53433.58574664
2024-09-20,20:17:15.000,264,11063738,4045,0,1726863434,13110.813072829995,31325.97625824,53433.59972088
2024-09-20,20:17:16.000,264,11063888,4165,0,1726863435,13110.752446039995,27173.2773822,53433.620682240005
2024-09-20,20:17:17.000,264,11063896,4245,0,1726863436,13110.70529187,26250.454626510007,53433.64164360001
2024-09-20,20:17:18.000,264,11063883,4565,0,1726863437,13110.691819249994,28557.84634941,53433.66260496001
2024-09-20,20:17:19.000,264,11063778,4165,0,1726863438,13110.610983529994,33633.64289721,53433.71151480001
2024-09-20,20:17:20.000,264,11063911,4525,0,1726863439,13110.570565669994,31326.6247782,53433.683566319996
2024-09-20,20:17:21.000,264,11064048,4045,0,1726863440,13110.530147809994,30403.935955980007,53433.70452768
2024-09-20,20:17:22.000,264,11063966,3725,0,1726863441,13110.469521019993,27635.418345,53433.739463280006
2024-09-20,20:17:23.000,264,11063922,3685,0,1726863442,13110.381948989998,26712.722473650007,53433.66260496001
2024-09-20,20:17:24.000,264,11063943,4365,0,1726863443,13110.381948989998,26712.898701900005,53433.669592080005
2024-09-20,20:17:25.000,264,11063897,4365,0,1726863444,13110.355003750003,32711.616693210002,53433.76741176
2024-09-20,20:17:26.000,264,11063866,3765,0,1726863445,13110.280904339998,30404.746605930006,53433.683566319996
2024-09-20,20:17:27.000,264,11063787,4125,0,1726863446,13110.213541240002,30404.951030700002,53433.64863072
2024-09-20,20:17:28.000,264,11063888,4045,0,1726863447,13110.173123380002,29482.06483284,53433.63465648
2024-09-20,20:17:29.000,264,11063891,4525,0,1726863448,13110.233750170002,31328.05575159,53433.64164360001
2024-09-20,20:17:30.000,264,11064008,4165,0,1726863449,13110.301113269998,29943.733503929994,53433.62766936
2024-09-20,20:17:31.000,264,11063888,4205,0,1726863450,13110.328058509993,30866.683143960006,53433.64863072
2024-09-20,20:17:32.000,264,11064012,4165,0,1726863451,13110.334794820003,30405.28233981,53433.57875952
2024-09-20,20:17:33.000,264,11063995,4645,0,1726863452,13110.395421609988,30405.240045030005,53433.620682240005
2024-09-20,20:17:34.000,264,11063972,4125,0,1726863453,13110.449312089993,30405.268241550002,53433.59972088
2024-09-20,20:17:35.000,264,11063916,4325,0,1726863454,13110.516675189989,24406.43041503,53433.48093984
2024-09-20,20:17:36.000,264,11063827,4525,0,1726863455,13110.577301979989,32712.349802729994,53433.58574664
2024-09-20,20:17:37.000,264,11063953,4525,0,1726863456,13110.644665079999,33173.7083121,53433.54382392001
2024-09-20,20:17:38.000,264,11063969,4365,0,1726863457,13110.68508294,29020.614684779997,53433.50888832
2024-09-20,20:17:39.000,264,11063961,4765,0,1726863458,13110.68508294,25790.435451840007,53433.54382392001
2024-09-20,20:17:40.000,264,11063872,4165,0,1726863459,13110.74570973,30866.083967910003,53433.4669656
2024-09-20,20:17:41.000,264,11063828,4205,0,1726863460,13110.73897341999,28097.284391730005,53433.48792696
2024-09-20,20:17:42.000,264,11063906,4125,0,1726863461,13110.691819249994,26712.884603640006,53433.39709440001
2024-09-20,20:17:43.000,264,11063791,4525,0,1726863462,13110.68508294,31327.09706991,53433.4669656
2024-09-20,20:17:44.000,264,11063934,4245,0,1726863463,13110.7255008,29481.317625059994,53433.4669656
2024-09-20,20:17:45.000,264,11063836,4045,0,1726863464,13110.664874009999,33172.60864782,53433.39010728
2024-09-20,20:17:46.000,264,11063971,4765,0,1726863465,13110.597510909989,29480.965168559997,53433.47395272001
2024-09-20,20:17:47.000,264,11063914,4165,0,1726863466,13110.590774599994,27635.136379799995,53433.42504288001
2024-09-20,20:17:48.000,264,11063925,4605,0,1726863467,13110.63792876999,30403.611696000007,53433.41805576
2024-09-20,20:17:49.000,264,11063949,4445,0,1726863468,13110.570565669994,32249.38409172,53433.45997848
2024-09-20,20:17:50.000,264,11064060,4205,0,1726863469,13110.61771983999,29942.161547940006,53433.37613304001
2024-09-20,20:17:51.000,264,11063806,3605,0,1726863470,13110.530147809994,29942.098105769997,53433.27132624
2024-09-20,20:17:52.000,264,11063804,3804,0,1726863471,13110.604247219999,29941.90073013,53433.26433912
2024-09-20,20:17:53.000,264,11063849,4325,0,1726863472,13110.651401389994,32249.278354769995,53433.32722320001
2024-09-20,20:17:54.000,264,11064008,3685,0,1726863473,13110.691819249994,27634.93195503,53433.50888832
2024-09-20,20:17:55.000,264,11063822,3804,0,1726863474,13110.76591866,28557.69831768,53433.41805576
2024-09-20,20:17:56.000,264,11064069,4205,0,1726863475,13110.76591866,30403.456615140007,53433.42504288001
2024-09-20,20:17:57.000,264,11063872,4125,0,1726863476,13110.84001806999,29942.147449680007,53433.32023608
2024-09-20,20:17:58.000,264,11064011,4285,0,1726863477,13110.80633652,25327.709411250005,53433.31324896
2024-09-20,20:17:59.000,264,11063874,4365,0,1726863478,13110.88043592999,32710.573421969995,53433.43203
2024-09-20,20:18:00.000,264,11063948,4045,0,1726863479,13110.90738117,30403.505959050002,53433.44600424001
2024-09-20,20:18:01.000,264,11063945,4685,0,1726863480,13110.974744269995,30865.082991450006,53433.5368368
2024-09-20,20:18:02.000,264,11063829,4725,0,1726863481,13111.00168950999,26712.15854325,53433.52984968
2024-09-20,20:18:03.000,264,11064015,4445,0,1726863482,13111.04884368,23482.120292909996,53433.501901200005
2024-09-20,20:18:04.000,264,11064044,4285,0,1726863483,13111.02863475,26712.214936289995,53433.37613304001
2024-09-20,20:18:05.000,264,11063871,4765,0,1726863484,13111.06905261,28557.909791579994,53433.44600424001
2024-09-20,20:18:06.000,264,11063891,4525,0,1726863485,13111.143152019991,33172.44651783,53433.49491408001
2024-09-20,20:18:07.000,264,11063905,4645,0,1726863486,13111.102734159991,31788.208859730003,53433.4669656
2024-09-20,20:18:08.000,264,11063957,4565,0,1726863487,13111.210515120001,29481.183691590006,53433.58574664
2024-09-20,20:18:09.000,264,11063978,3885,0,1726863488,13111.183569879991,34557.1705659,53433.41805576
2024-09-20,20:18:10.000,264,11063951,4805,0,1726863489,13111.190306190001,26251.356915149998,53433.41805576
2024-09-20,20:18:11.000,264,11063980,4004,0,1726863490,13111.237460359996,30865.816100969998,53433.501901200005
2024-09-20,20:18:12.000,264,11063946,4045,0,1726863491,13111.284614529992,31788.984264030005,53433.47395272001
2024-09-20,20:18:13.000,264,11063963,4645,0,1726863492,13111.291350840002,29481.973194150007,53433.52286256001
2024-09-20,20:18:14.000,264,11063938,4085,0,1726863493,13111.271141910001,28097.81307648,53433.50888832
2024-09-20,20:18:15.000,264,11063967,4765,0,1726863494,13111.345241319992,27175.124254259994,53433.52984968
2024-09-20,20:18:16.000,264,11063969,4645,0,1726863495,13111.351977630002,25790.97823485,53433.61369512001
2024-09-20,20:18:17.000,264,11063933,4645,0,1726863496,13111.399131799997,28559.735516250003,53433.5368368
2024-09-20,20:18:18.000,264,11063796,4085,0,1726863497,13111.405868109992,27636.976202730002,53433.59273376001
2024-09-20,20:18:19.000,264,11063878,3765,0,1726863498,13111.432813350002,30867.317565660007,53433.61369512001
2024-09-20,20:18:20.000,264,11063965,4125,0,1726863499,13111.466494899993,33174.596502479995,53433.669592080005
2024-09-20,20:18:21.000,264,11064058,3845,0,1726863500,13111.607957409993,36404.874423240006,53433.59273376001
2024-09-20,20:18:22.000,264,11063807,4325,0,1726863501,13111.601221099998,25330.33168761,53433.59972088
2024-09-20,20:18:23.000,264,11064036,4004,0,1726863502,13111.682056819998,28560.39108534,53433.63465648
2024-09-20,20:18:24.000,264,11063807,4405,0,1726863503,13111.709002059994,27637.63177182,53433.65561784
2024-09-20,20:18:25.000,264,11063845,4445,0,1726863504,13111.668584199993,30406.353807570005,53433.69055344001
2024-09-20,20:18:26.000,264,11063867,4485,0,1726863505,13111.762892539999,33174.8361729,53433.65561784
2024-09-20,20:18:27.000,264,11063845,4965,0,1726863506,13111.735947299989,23022.932915580008,53433.76042464001
2024-09-20,20:18:28.000,264,11063645,4325,0,1726863507,13111.722474679998,35020.672010790004,53433.64863072
2024-09-20,20:18:29.000,264,11063903,4845,0,1726863508,13111.735947299989,27175.70228292,53433.77439888
2024-09-20,20:18:30.000,264,11063962,4004,0,1726863509,13111.729210989994,27637.131283590003,53433.718501920004
2024-09-20,20:18:31.000,264,11063960,4045,0,1726863510,13111.776365159989,30405.59955066,53433.69754056
2024-09-20,20:18:32.000,264,11064073,4565,0,1726863511,13111.803310399999,27636.877514909997,53433.89317992
2024-09-20,20:18:33.000,264,11063906,4125,0,1726863512,13111.735947299989,33635.37698319,53433.79536024
2024-09-20,20:18:34.000,264,11064031,4525,0,1726863513,13111.762892539999,33635.22190233,53433.89317992
2024-09-20,20:18:35.000,264,11063924,4245,0,1726863514,13111.796574089989,29020.515996960006,53433.90016704001
2024-09-20,20:18:36.000,264,11064071,4565,0,1726863515,13111.756156229989,29481.944997629995,53433.851257199996
2024-09-20,20:18:37.000,264,11063881,4685,0,1726863516,13111.742683609998,35941.85936832,53433.77439888
2024-09-20,20:18:38.000,264,11063937,4645,0,1726863517,13111.769628849994,28558.65699936,53433.956064000005
2024-09-20,20:18:39.000,264,11063941,5245,0,1726863518,13111.702265749998,31327.167561209993,53433.956064000005
2024-09-20,20:18:40.000,264,11063915,4445,0,1726863519,13111.769628849994,30403.914808589994,53433.83029584001
2024-09-20,20:18:41.000,264,11063968,4085,0,1726863520,13111.688793129993,28558.071921569994,53433.907154160006
2024-09-20,20:18:42.000,264,11063838,4325,0,1726863521,13111.682056819998,31326.427402560003,53433.837282960005
2024-09-20,20:18:43.000,264,11063823,4445,0,1726863522,13111.634902649988,27173.47475784,53433.956064000005
2024-09-20,20:18:44.000,264,11063934,4405,0,1726863523,13111.601221099998,29941.816140569994,53433.85824432001
2024-09-20,20:18:45.000,264,11063864,4245,0,1726863524,13111.533858000003,24865.98434712,53433.77439888
2024-09-20,20:18:46.000,264,11063973,4445,0,1726863525,13111.520385379998,31325.757735210005,53433.73247616001
2024-09-20,20:18:47.000,264,11063855,4685,0,1726863526,13111.372186560002,30402.779898659996,53433.837282960005
2024-09-20,20:18:48.000,264,11064068,4085,0,1726863527,13111.358713939997,29018.577486209993,53433.87920568001
2024-09-20,20:18:49.000,264,11063991,4325,0,1726863528,13111.318296079997,31325.553310439995,53433.94208976
2024-09-20,20:18:50.000,264,11063975,4605,0,1726863529,13111.244196669992,30864.20889933,53433.83029584001
2024-09-20,20:18:51.000,264,11063941,4485,0,1726863530,13111.062316299991,30864.20889933,53433.80234736
2024-09-20,20:18:52.000,264,11063966,4004,0,1726863531,13111.116206779996,28557.092092499995,53433.89317992
2024-09-20,20:18:53.000,264,11063804,3804,0,1726863532,13110.96800796,36401.511988230006,53433.73247616001
2024-09-20,20:18:54.000,264,11063776,3924,0,1726863533,13110.893908549995,28095.91686051,53433.86523144
2024-09-20,20:18:55.000,264,11063895,4365,0,1726863534,13110.86022699999,28557.444549000007,53433.76042464001
2024-09-20,20:18:56.000,264,11064107,4365,0,1726863535,13110.78612759,29941.872533610003,53433.718501920004
2024-09-20,20:18:57.000,264,11063906,4325,0,1726863536,13110.813072829995,27634.628842439997,53433.84427008
2024-09-20,20:18:58.000,264,11063976,3804,0,1726863537,13110.78612759,31326.44150082,53433.77439888
2024-09-20,20:18:59.000,264,11063954,3765,0,1726863538,13110.71876448999,24866.30155797,53433.73247616001
2024-09-20,20:19:00.000,264,11063901,4805,0,1726863539,13110.624456149999,33172.192749149996,53433.7464504
2024-09-20,20:19:01.000,264,11063860,4325,0,1726863540,13110.610983529994,29942.168597070005,53433.79536024
2024-09-20,20:19:02.000,264,11063887,4605,0,1726863541,13110.509938879994,34095.07894701,53433.80234736
2024-09-20,20:19:03.000,264,11064018,4045,0,1726863542,13110.435839469988,29019.28944834,53433.6765792
2024-09-20,20:19:04.000,264,11063892,4325,0,1726863543,13110.247222789993,27173.383119150007,53433.76042464001
2024-09-20,20:19:05.000,264,11063907,4445,0,1726863544,13110.253959100002,29942.08400751,53433.788373120005
2024-09-20,20:19:06.000,264,11063857,4765,0,1726863545,13110.139441829997,30403.35792732,53433.76741176
2024-09-20,20:19:07.000,264,11064040,3924,0,1726863546,13110.011451940001,26250.412331729996,53433.72548904
2024-09-20,20:19:08.000,264,11064025,4485,0,1726863547,13109.896934669996,28096.05079398,53433.718501920004
2024-09-20,20:19:09.000,264,11063942,4325,0,1726863548,13109.795890019996,26711.651005890002,53433.669592080005
2024-09-20,20:19:10.000,264,11063862,4205,0,1726863549,13109.56685548,29941.484831459995,53433.70452768
2024-09-20,20:19:11.000,264,11063991,4805,0,1726863550,13109.41865665999,29480.161567739997,53433.739463280006
2024-09-20,20:19:12.000,264,11064013,4605,0,1726863551,13109.364766179999,28095.804074429994,53433.669592080005
2024-09-20,20:19:13.000,264,11063971,4525,0,1726863552,13109.277194149989,27634.4314668,53433.739463280006
2024-09-20,20:19:14.000,264,11063931,4525,0,1726863553,13109.176149499988,30402.920881259997,53433.72548904
2024-09-20,20:19:15.000,264,11063920,4125,0,1726863554,13109.027950679993,28095.705386610003,53433.63465648
2024-09-20,20:19:16.000,264,11064083,4565,0,1726863555,13109.061632229997,30402.660063450006,53433.69055344001
2024-09-20,20:19:17.000,264,11063961,4645,0,1726863556,13109.048159609993,26249.947089149995,53433.64863072
2024-09-20,20:19:18.000,264,11063973,4445,0,1726863557,13108.947114959992,30864.131358900006,53433.62766936
2024-09-20,20:19:19.000,264,11063927,4285,0,1726863558,13108.846070309992,29941.224013650004,53433.65561784
2024-09-20,20:19:20.000,264,11063826,4485,0,1726863559,13108.731553040001,35016.95007015001,53433.515875439996
2024-09-20,20:19:21.000,264,11063979,4325,0,1726863560,13108.839333999997,34555.40123427,53433.63465648
2024-09-20,20:19:22.000,264,11063877,3965,0,1726863561,13108.724816729991,25326.736631310006,53433.59972088
2024-09-20,20:19:23.000,264,11063953,4405,0,1726863562,13108.731553040001,35478.231039089995,53433.56478528001
2024-09-20,20:19:24.000,264,11064058,3765,0,1726863563,13108.684398869991,27633.94507683,53433.52286256001
2024-09-20,20:19:25.000,264,11063974,3965,0,1726863564,13108.67092625,27172.614763980004,53433.48792696
2024-09-20,20:19:26.000,264,11063940,4045,0,1726863565,13108.718080419996,31786.95411459,53433.47395272001
2024-09-20,20:19:27.000,264,11063978,4165,0,1726863566,13108.697871489996,33171.445541370005,53433.48792696
2024-09-20,20:19:28.000,264,11064023,4645,0,1726863567,13108.724816729991,28557.34586118,53433.43901712
2024-09-20,20:19:29.000,264,11063929,4725,0,1726863568,13108.812388760001,29941.7526984,53433.54382392001
2024-09-20,20:19:30.000,264,11063864,4325,0,1726863569,13108.805652449992,32249.102126519996,53433.52286256001
2024-09-20,20:19:31.000,264,11063972,4085,0,1726863570,13108.852806620002,31787.948041919997,53433.43203
2024-09-20,20:19:32.000,264,11064038,4365,0,1726863571,13108.852806620002,26251.053802559996,53433.452991360005
2024-09-20,20:19:33.000,264,11063922,4045,0,1726863572,13108.879751859997,26251.244129069994,53433.4669656
2024-09-20,20:19:34.000,264,11063845,4525,0,1726863573,13108.913433410002,26251.441504710005,53433.48792696
2024-09-20,20:19:35.000,264,11063944,3965,0,1726863574,13109.048159609993,29020.26927741,53433.45997848
2024-09-20,20:19:36.000,264,11063954,4085,0,1726863575,13109.075104850002,29020.43845653,53433.48792696
2024-09-20,20:19:37.000,264,11063966,4045,0,1726863576,13109.115522710003,30405.014472869996,53433.45997848
2024-09-20,20:19:38.000,264,11063973,4325,0,1726863577,13109.236776289988,35019.367921740006,53433.50888832
2024-09-20,20:19:39.000,264,11063926,3885,0,1726863578,13109.283930459998,29020.776814769997,53433.48093984
2024-09-20,20:19:40.000,264,11063906,4045,0,1726863579,13109.337820939989,22099.14442908,53433.5368368
2024-09-20,20:19:41.000,264,11063934,4125,0,1726863580,13109.364766179999,26252.28035118,53433.501901200005
2024-09-20,20:19:42.000,264,11063938,4325,0,1726863581,13109.405184039999,29482.276306739994,53433.41106864
2024-09-20,20:19:43.000,264,11063949,4525,0,1726863582,13109.472547139994,29020.875502590003,53433.47395272001
2024-09-20,20:19:44.000,264,11063951,4565,0,1726863583,13109.50622869,30866.711340480004,53433.43901712
2024-09-20,20:19:45.000,264,11063985,4325,0,1726863584,13109.58706441,32712.44849055,53433.48093984
2024-09-20,20:19:46.000,264,11064005,4805,0,1726863585,13109.634218579995,25790.766760950006,53433.5368368
2024-09-20,20:19:47.000,264,11063923,4565,0,1726863586,13109.694845369995,26713.702302720005,53433.44600424001
2024-09-20,20:19:48.000,264,11063967,4605,0,1726863587,13109.80262632999,30866.654947439994,53433.45997848
2024-09-20,20:19:49.000,264,11063917,4485,0,1726863588,13109.836307879996,28559.495845829995,53433.48792696
2024-09-20,20:19:50.000,264,11063939,4485,0,1726863589,13109.883462049991,25329.436448099994,53433.49491408001
2024-09-20,20:19:51.000,264,11063919,4485,0,1726863590,13109.89019836,27636.574402319995,53433.452991360005
2024-09-20,20:19:52.000,264,11063990,3765,0,1726863591,13110.004715629992,27175.06786122,53433.44600424001
2024-09-20,20:19:53.000,264,11063986,3725,0,1726863592,13110.031660870001,29943.81809349,53433.383120160004
2024-09-20,20:19:54.000,264,11063963,4325,0,1726863593,13110.072078730002,26252.174614229996,53433.452991360005
2024-09-20,20:19:55.000,264,11064012,4245,0,1726863594,13110.112496590002,32250.857359889997,53433.39709440001
2024-09-20,20:19:56.000,264,11063987,4805,0,1726863595,13110.125969209992,33173.77175427,53433.39010728
2024-09-20,20:19:57.000,264,11064010,4205,0,1726863596,13110.220277549997,24406.29648156,53433.35517168001
2024-09-20,20:19:58.000,264,11063928,3885,0,1726863597,13110.220277549997,32712.004395359996,53433.47395272001
2024-09-20,20:19:59.000,264,11063985,4765,0,1726863598,13110.267431719993,28558.79093283,53433.36914592
2024-09-20,20:20:00.000,264,11063818,3685,0,1726863599,13110.274168030002,29020.11419655,53433.41106864
2024-09-20,20:20:01.000,264,11063897,4325,0,1726863600,13110.247222789993,30404.203822919997,53433.36914592
2024-09-20,20:20:02.000,264,11063883,4725,0,1726863601,13110.227013859992,25328.25924339,53433.44600424001
2024-09-20,20:20:03.000,264,11063962,4405,0,1726863602,13110.227013859992,31787.990336699993,53433.34119744
2024-09-20,20:20:04.000,264,11063921,4605,0,1726863603,13110.119232899997,26250.52511781,53433.35517168001
2024-09-20,20:20:05.000,264,11063947,4925,0,1726863604,13110.105760279992,26250.21495609,53433.39010728
2024-09-20,20:20:06.000,264,11063853,4965,0,1726863605,13110.065342419992,29941.477782329996,53433.35517168001
2024-09-20,20:20:07.000,264,11063981,4765,0,1726863606,13110.065342419992,27172.579518330007,53433.43203
2024-09-20,20:20:08.000,264,11064015,4605,0,1726863607,13109.944088839991,27633.747701190005,53433.348184559996
2024-09-20,20:20:09.000,264,11063915,4245,0,1726863608,13109.957561459996,26710.692324210002,53433.27132624
2024-09-20,20:20:10.000,264,11063971,4565,0,1726863609,13109.863253119991,32247.706398780007,53433.30626184001
2024-09-20,20:20:11.000,264,11063911,4645,0,1726863610,13109.836307879996,26248.93201443,53433.236390640006
2024-09-20,20:20:12.000,264,11063895,4725,0,1726863611,13109.80936264,30401.588595690002,53433.25735200001
2024-09-20,20:20:13.000,264,11063952,3965,0,1726863612,13109.82957157,29478.8363313,53433.32023608
2024-09-20,20:20:14.000,264,11063906,4165,0,1726863613,13109.816098949996,33631.640944290004,53433.24337776
2024-09-20,20:20:15.000,264,11063977,4325,0,1726863614,13109.84304418999,28094.535231030008,53433.27831336001
2024-09-20,20:20:16.000,264,11063907,4525,0,1726863615,13109.856516809996,27633.211967309995,53433.26433912
2024-09-20,20:20:17.000,264,11063952,3804,0,1726863616,13109.856516809996,29478.977313900003,53433.25735200001
2024-09-20,20:20:18.000,264,11063962,3924,0,1726863617,13109.896934669996,30863.327758080006,53433.32722320001
2024-09-20,20:20:19.000,264,11063874,3804,0,1726863618,13109.863253119991,29479.097149110006,53433.27831336001
2024-09-20,20:20:20.000,264,11063913,4405,0,1726863619,13109.984506699991,31325.01052743,53433.22940352001
2024-09-20,20:20:21.000,264,11063919,4485,0,1726863620,13109.991243010001,27633.719504670007,53433.19446792
2024-09-20,20:20:22.000,264,11063957,4325,0,1726863621,13109.977770389996,29479.520096909997,53433.2224164
2024-09-20,20:20:23.000,264,11063924,4245,0,1726863622,13110.011451940001,31786.855426769995,53433.180493679996
2024-09-20,20:20:24.000,264,11063959,4725,0,1726863623,13110.031660870001,28556.965208160007,53433.24337776
2024-09-20,20:20:25.000,264,11063947,4645,0,1726863624,13110.031660870001,32248.658031330007,53433.27831336001
2024-09-20,20:20:26.000,264,11063924,4125,0,1726863625,13109.971034080001,30402.963176039993,53433.30626184001
2024-09-20,20:20:27.000,264,11063990,4565,0,1726863626,13109.977770389996,28095.88866399,53433.15953232001
2024-09-20,20:20:28.000,264,11063971,4605,0,1726863627,13109.91040729,30864.533159309998,53433.2224164
2024-09-20,20:20:29.000,264,11063874,4045,0,1726863628,13109.84304418999,32710.5099798,53433.334210320005
2024-09-20,20:20:30.000,264,11063961,4485,0,1726863629,13109.876725739996,33633.42437418,53433.20844216001
2024-09-20,20:20:31.000,264,11063953,4565,0,1726863630,13109.816098949996,23943.40126185,53433.22940352001
2024-09-20,20:20:32.000,264,11063923,4565,0,1726863631,13109.84304418999,28557.83225115,53433.22940352001
2024-09-20,20:20:33.000,264,11063936,4325,0,1726863632,13109.755472159995,23943.499949670004,53433.25036488
2024-09-20,20:20:34.000,264,11063925,4685,0,1726863633,13109.84304418999,29480.77484205,53433.35517168001
2024-09-20,20:20:35.000,264,11063950,4245,0,1726863634,13109.80262632999,24405.210915539996,53433.30626184001
2024-09-20,20:20:36.000,264,11063878,4004,0,1726863635,13109.76220846999,28558.029626789998,53433.42504288001
2024-09-20,20:20:37.000,264,11063876,3885,0,1726863636,13109.76894478,29019.64190484,53433.36914592
2024-09-20,20:20:38.000,264,11063866,4245,0,1726863637,13109.836307879996,33633.868469370005,53433.22940352001
2024-09-20,20:20:39.000,264,11064068,4125,0,1726863638,13109.82283525999,29942.37302184,53433.45997848
2024-09-20,20:20:40.000,264,11063918,4245,0,1726863639,13109.82283525999,27173.573445660004,53433.501901200005
2024-09-20,20:20:41.000,264,11064052,4405,0,1726863640,13109.80936264,33633.63584808,53433.48792696
2024-09-20,20:20:42.000,264,11063800,4125,0,1726863641,13109.82283525999,34556.36696508,53433.501901200005
2024-09-20,20:20:43.000,264,11063887,4285,0,1726863642,13109.836307879996,35017.66908141,53433.64863072
2024-09-20,20:20:44.000,264,11063866,3924,0,1726863643,13109.80936264,29941.689256230005,53433.669592080005
2024-09-20,20:20:45.000,264,11063874,3245,0,1726863644,13109.76220846999,32248.989340440006,53433.69754056
2024-09-20,20:20:46.000,264,11063917,4085,0,1726863645,13109.795890019996,30864.462668010005,53433.70452768
2024-09-20,20:20:47.000,264,11063866,3885,0,1726863646,13109.694845369995,29941.25221017,53433.58574664
2024-09-20,20:20:48.000,264,11063997,4205,0,1726863647,13109.56685548,31325.4969174,53433.64164360001
2024-09-20,20:20:49.000,264,11063973,4325,0,1726863648,13109.54664655,30864.03972021,53433.64164360001
2024-09-20,20:20:50.000,264,11063900,4325,0,1726863649,13109.411920349994,24865.434514980006,53433.72548904
2024-09-20,20:20:51.000,264,11063892,4245,0,1726863650,13109.425392969999,30402.342852600006,53433.76042464001
2024-09-20,20:20:52.000,264,11063813,4525,0,1726863651,13109.277194149989,35939.575450200005,53433.62766936
2024-09-20,20:20:53.000,264,11063924,4125,0,1726863652,13109.304139389998,28095.310635329995,53433.683566319996
2024-09-20,20:20:54.000,264,11063903,4565,0,1726863653,13109.243512599998,28556.86652034,53433.683566319996
2024-09-20,20:20:55.000,264,11063957,4525,0,1726863654,13109.263721529998,35478.49890603,53433.72548904
2024-09-20,20:20:56.000,264,11063843,4525,0,1726863655,13109.290666769994,26711.404286339995,53433.62766936
2024-09-20,20:20:57.000,264,11063890,4405,0,1726863656,13109.344557249999,27634.339828109994,53433.620682240005
2024-09-20,20:20:58.000,264,11064016,4205,0,1726863657,13109.405184039999,30864.434471490007,53433.64164360001
2024-09-20,20:20:59.000,264,11063986,4085,0,1726863658,13109.492756069994,29941.689256230005,53433.669592080005
2024-09-20,20:21:00.000,264,11063883,4565,0,1726863659,13109.54664655,29018.936991840004,53433.65561784
2024-09-20,20:21:01.000,264,11063921,4645,0,1726863660,13109.56011916999,28096.142432670007,53433.62766936
2024-09-20,20:21:02.000,264,11063929,4525,0,1726863661,13109.66116381999,25327.631870819998,53433.59273376001
2024-09-20,20:21:03.000,264,11063885,4805,0,1726863662,13109.674636439995,30403.449566010007,53433.620682240005
2024-09-20,20:21:04.000,264,11063927,4885,0,1726863663,13109.78915371,31326.328714739997,53433.6765792
2024-09-20,20:21:05.000,264,11063964,4045,0,1726863664,13109.80936264,29942.161547940006,53433.70452768
2024-09-20,20:21:06.000,264,11063946,4205,0,1726863665,13109.816098949996,30403.583499479995,53433.71151480001
2024-09-20,20:21:07.000,264,11063983,4765,0,1726863666,13109.78915371,33172.27028958,53433.73247616001
2024-09-20,20:21:08.000,264,11063972,4045,0,1726863667,13109.78241739999,29942.37302184,53433.73247616001
2024-09-20,20:21:09.000,264,11063952,3725,0,1726863668,13109.74199953999,30403.935955980007,53433.739463280006
2024-09-20,20:21:10.000,264,11063937,4245,0,1726863669,13109.68810906,37786.90570365,53433.64863072
2024-09-20,20:21:11.000,264,11063879,4045,0,1726863670,13109.70158167999,23482.507995060005,53433.69055344001
2024-09-20,20:21:12.000,264,11063951,4285,0,1726863671,13109.66116381999,25789.73053884,53433.73247616001
2024-09-20,20:21:13.000,264,11063974,4045,0,1726863672,13109.6476912,23944.042732679998,53433.65561784
2024-09-20,20:21:14.000,264,11063928,3924,0,1726863673,13109.634218579995,23944.099125720008,53433.76741176
2024-09-20,20:21:15.000,264,11063892,4325,0,1726863674,13109.735263229995,29481.40221462,53433.77439888
2024-09-20,20:21:16.000,264,11063972,3965,0,1726863675,13109.68137274999,28558.593557190005,53433.76042464001
2024-09-20,20:21:17.000,264,11063919,4605,0,1726863676,13109.78241739999,25328.55530685,53433.84427008
2024-09-20,20:21:18.000,264,11063954,4285,0,1726863677,13109.816098949996,29020.036656120006,53433.79536024
2024-09-20,20:21:19.000,264,11064038,4085,0,1726863678,13109.86998943,32250.138348630004,53433.69754056
2024-09-20,20:21:20.000,264,11063873,4685,0,1726863679,13109.964297769991,26251.307571240002,53433.72548904
2024-09-20,20:21:21.000,264,11063956,4285,0,1726863680,13110.065342419992,31327.153462949995,53433.739463280006
2024-09-20,20:21:22.000,264,11063982,4085,0,1726863681,13110.213541240002,32249.983267770003,53433.69754056
2024-09-20,20:21:23.000,264,11063877,4405,0,1726863682,13110.314585890002,25328.505962940006,53433.683566319996
2024-09-20,20:21:24.000,264,11063923,4285,0,1726863683,13110.496466259989,30865.583479680005,53433.83029584001
2024-09-20,20:21:25.000,264,11063950,4125,0,1726863684,13110.597510909989,29942.739576599997,53433.9211284
2024-09-20,20:21:26.000,264,11064029,4725,0,1726863685,13110.691819249994,28096.86849306,53433.837282960005
2024-09-20,20:21:27.000,264,11063917,4565,0,1726863686,13110.73897341999,31788.420333629998,53433.85824432001
2024-09-20,20:21:28.000,264,11063951,4645,0,1726863687,13110.78612759,30404.133331620003,53433.91414128
2024-09-20,20:21:29.000,264,11063818,4085,0,1726863688,13110.73897341999,28558.297493730002,53433.91414128
2024-09-20,20:21:30.000,264,11063813,4525,0,1726863689,13110.77939127999,29481.352870710005,53433.87221856
2024-09-20,20:21:31.000,264,11063885,4685,0,1726863690,13110.74570973,26251.300522110003,53433.886192800004
2024-09-20,20:21:32.000,264,11063858,4085,0,1726863691,13110.691819249994,26251.33576776,53433.788373120005
2024-09-20,20:21:33.000,264,11063842,4165,0,1726863692,13110.71876448999,30865.80905184,53433.85824432001
2024-09-20,20:21:34.000,264,11063955,4205,0,1726863693,13110.73897341999,30865.872494010007,53433.87920568001
2024-09-20,20:21:35.000,264,11063836,4085,0,1726863694,13110.70529187,32250.392117309995,53433.84427008
2024-09-20,20:21:36.000,264,11063882,4365,0,1726863695,13110.70529187,32711.771774070003,53433.89317992
2024-09-20,20:21:37.000,264,11063948,4125,0,1726863696,13110.63792876999,32250.434412090006,53433.83029584001
2024-09-20,20:21:38.000,264,11064031,4645,0,1726863697,13110.68508294,30866.189704860008,53433.89317992
2024-09-20,20:21:39.000,264,11063804,4045,0,1726863698,13110.691819249994,30866.380031370005,53433.8163216
2024-09-20,20:21:40.000,264,11063984,3924,0,1726863699,13110.73897341999,27174.842289060005,53433.89317992
2024-09-20,20:21:41.000,264,11064094,3924,0,1726863700,13110.732237109994,29020.59353739,53433.92811552001
2024-09-20,20:21:42.000,264,11064111,4605,0,1726863701,13110.792863899995,23944.82518611,53433.99798672001
2024-09-20,20:21:43.000,264,11063989,4445,0,1726863702,13110.79960020999,28097.97520647,53433.94208976
2024-09-20,20:21:44.000,264,11064063,4365,0,1726863703,13110.86696331,33173.87044209,53433.97702536001
2024-09-20,20:21:45.000,264,11063907,4645,0,1726863704,13110.934326409995,29020.960092149995,53433.92811552001
2024-09-20,20:21:46.000,264,11063951,4685,0,1726863705,13111.02189843999,31789.738520939994,53433.956064000005
2024-09-20,20:21:47.000,264,11064004,4125,0,1726863706,13111.08926154,24868.106135249996,53433.93510264
2024-09-20,20:21:48.000,264,11063932,4325,0,1726863707,13111.06905261,29482.769745840007,53433.94208976
2024-09-20,20:21:49.000,264,11063935,4645,0,1726863708,13111.102734159991,28559.989284929994,53433.97702536001
2024-09-20,20:21:50.000,264,11063979,4685,0,1726863709,13111.149888330001,28559.989284929994,53434.01196096
2024-09-20,20:21:51.000,264,11064003,4325,0,1726863710,13111.197042499996,29021.615661239994,53434.053883680004
2024-09-20,20:21:52.000,264,11063955,4605,0,1726863711,13111.230724050001,30867.634776510007,53434.13772912
2024-09-20,20:21:53.000,264,11063919,4645,0,1726863712,13111.345241319992,31329.310496730002,53434.08881928
2024-09-20,20:21:54.000,264,11063884,3965,0,1726863713,13111.412604420002,28099.25814813,53434.074845040006
2024-09-20,20:21:55.000,264,11063948,4125,0,1726863714,13111.520385379998,31790.929823910003,53434.08881928
2024-09-20,20:21:56.000,264,11063932,4004,0,1726863715,13111.527121689993,32252.612593259997,53434.123754880005
2024-09-20,20:21:57.000,264,11063940,4125,0,1726863716,13111.574275859988,32252.809968899994,53434.11676776001
2024-09-20,20:21:58.000,264,11063938,4325,0,1726863717,13111.594484789988,25792.521994320006,53434.06785792001
2024-09-20,20:21:59.000,264,11063968,4325,0,1726863718,13111.439549659997,29484.094982280003,53434.15869048
2024-09-20,20:22:00.000,264,11063950,4205,0,1726863719,13111.358713939997,29484.186620969995,53434.22856168
2024-09-20,20:22:01.000,264,11063917,4765,0,1726863720,13111.365450249992,26715.49983087,53434.15869048
2024-09-20,20:22:02.000,264,11063969,4085,0,1726863721,13111.237460359996,28561.279275720008,53434.186638959996
2024-09-20,20:22:03.000,264,11063976,4325,0,1726863722,13111.244196669992,28561.34976702,53434.172664720005
2024-09-20,20:22:04.000,264,11063910,3965,0,1726863723,13111.250932980001,28099.89961896,53434.221574560004
2024-09-20,20:22:05.000,264,11063923,4765,0,1726863724,13111.190306190001,30868.706244269997,53434.2006132
2024-09-20,20:22:06.000,264,11063923,4485,0,1726863725,13111.170097260001,27177.048666749994,53434.221574560004
2024-09-20,20:22:07.000,264,11063899,4445,0,1726863726,13111.143152019991,29022.912701160007,53434.14471624001
2024-09-20,20:22:08.000,264,11063954,3804,0,1726863727,13111.095997849996,34098.793838519996,53434.221574560004
2024-09-20,20:22:09.000,264,11063820,3845,0,1726863728,13111.04210736999,32252.965049759994,53434.10978064
2024-09-20,20:22:10.000,264,11063988,3965,0,1726863729,13111.035371059996,32252.873411070002,53434.16567760001
2024-09-20,20:22:11.000,264,11063795,4245,0,1726863730,13110.96800796,29022.454507710005,53434.17965184
2024-09-20,20:22:12.000,264,11063874,3924,0,1726863731,13110.914117479995,24869.410224299994,53434.10978064
2024-09-20,20:22:13.000,264,11063993,4325,0,1726863732,13110.86022699999,29022.250082939994,53434.08881928
2024-09-20,20:22:14.000,264,11064034,3725,0,1726863733,13110.86696331,28560.74354184,53434.10279352
2024-09-20,20:22:15.000,264,11063863,4525,0,1726863734,13110.81980913999,28560.56731359,53434.15170336
2024-09-20,20:22:16.000,264,11063851,4445,0,1726863735,13110.74570973,31329.00738414,53434.15869048
2024-09-20,20:22:17.000,264,11063839,4685,0,1726863736,13110.61771983999,26714.336724420005,53434.13772912
2024-09-20,20:22:18.000,264,11063883,4285,0,1726863737,13110.536884119989,29021.312548650007,53434.15869048
2024-09-20,20:22:19.000,264,11063950,4045,0,1726863738,13110.395421609988,32251.29440595,53434.074845040006
2024-09-20,20:22:20.000,264,11064015,4805,0,1726863739,13110.240486479997,29482.339748910003,53434.004973840005
2024-09-20,20:22:21.000,264,11063929,4565,0,1726863740,13110.139441829997,26252.012484239996,53434.0608708
2024-09-20,20:22:22.000,264,11064012,4165,0,1726863741,13109.917143599996,30404.725458539993,53434.04689656001
2024-09-20,20:22:23.000,264,11063813,4685,0,1726863742,13109.74199953999,31788.808035780006,53434.018948079996
2024-09-20,20:22:24.000,264,11063782,4285,0,1726863743,13109.593800719995,30404.16857727,53433.93510264
2024-09-20,20:22:25.000,264,11063974,4085,0,1726863744,13109.351293559994,30865.421349690005,53433.96305112
2024-09-20,20:22:26.000,264,11063910,4365,0,1726863745,13109.169413189993,29942.309579670007,53433.82330872
2024-09-20,20:22:27.000,264,11063789,4685,0,1726863746,13109.048159609993,32710.883583689996,53433.92811552001
2024-09-20,20:22:28.000,264,11063938,3965,0,1726863747,13108.906697099992,28557.754710719993,53433.90016704001
2024-09-20,20:22:29.000,264,11064000,4325,0,1726863748,13108.778707209996,25789.201854090003,53433.886192800004
2024-09-20,20:22:30.000,264,11063862,4165,0,1726863749,13108.677662559996,29019.120269220002,53433.851257199996
2024-09-20,20:22:31.000,264,11063856,4165,0,1726863750,13108.52272742999,34556.33876856,53433.87221856
2024-09-20,20:22:32.000,264,11064002,4205,0,1726863751,13108.44862802,28096.304562660007,53433.86523144
2024-09-20,20:22:33.000,264,11063866,3965,0,1726863752,13108.32737444,29019.176662259997,53433.87221856
2024-09-20,20:22:34.000,264,11063988,4205,0,1726863753,13108.26674765,27173.510003489995,53433.76042464001
2024-09-20,20:22:35.000,264,11063937,4565,0,1726863754,13108.26001133999,32710.83423978,53433.669592080005
2024-09-20,20:22:36.000,264,11063890,3965,0,1726863755,13108.138757759989,26712.13739586,53433.69055344001
2024-09-20,20:22:37.000,264,11063838,3725,0,1726863756,13108.253275029994,28558.01552853,53433.80234736
2024-09-20,20:22:38.000,264,11063930,3765,0,1726863757,13108.158966689989,32249.433435629995,53433.57875952
2024-09-20,20:22:39.000,264,11063958,3804,0,1726863758,13108.17917561999,36402.40017861,53433.63465648
2024-09-20,20:22:40.000,264,11063936,4085,0,1726863759,13108.158966689989,26712.32067324,53433.55779816
2024-09-20,20:22:41.000,264,11063895,4245,0,1726863760,13108.165702999999,32249.489828670004,53433.501901200005
2024-09-20,20:22:42.000,264,11063774,3885,0,1726863761,13108.138757759989,23020.754734410002,53433.515875439996
2024-09-20,20:22:43.000,264,11063874,3725,0,1726863762,13108.145494069999,31326.497893859996,53433.52984968
2024-09-20,20:22:44.000,264,11063875,4365,0,1726863763,13108.125285139999,26712.14444499,53433.41106864
2024-09-20,20:22:45.000,264,11063967,4205,0,1726863764,13108.064658349998,24404.957146860004,53433.5368368
2024-09-20,20:22:46.000,264,11063987,4405,0,1726863765,13108.030976799993,27634.988348069994,53433.41106864
2024-09-20,20:22:47.000,264,11063879,4525,0,1726863766,13107.963613699998,30403.555302959998,53433.52984968
2024-09-20,20:22:48.000,264,11063816,4645,0,1726863767,13107.835623810002,24404.872557299997,53433.48792696
2024-09-20,20:22:49.000,264,11063847,4805,0,1726863768,13107.788469639992,28557.754710719993,53433.4669656
2024-09-20,20:22:50.000,264,11063868,4205,0,1726863769,13107.700897609997,29480.59156467,53433.54382392001
2024-09-20,20:22:51.000,264,11063844,4245,0,1726863770,13107.539226169996,26712.045757169995,53433.43203
2024-09-20,20:22:52.000,264,11063849,4645,0,1726863771,13107.512280930001,29019.204858779995,53433.452991360005
2024-09-20,20:22:53.000,264,11063780,4125,0,1726863772,13107.458390449996,29480.78189118,53433.44600424001
2024-09-20,20:22:54.000,264,11063821,4725,0,1726863773,13107.337136869995,24866.47778622,53433.43203
2024-09-20,20:22:55.000,264,11063985,4485,0,1726863774,13107.20914698,35018.247110070006,53433.32023608
2024-09-20,20:22:56.000,264,11063840,4325,0,1726863775,13107.18220173999,31326.906743400003,53433.31324896
2024-09-20,20:22:57.000,264,11063961,4685,0,1726863776,13107.10136601999,24405.358947269997,53433.32023608
2024-09-20,20:22:58.000,264,11063832,4205,0,1726863777,13107.06768447,27174.10213041,53433.20145504
2024-09-20,20:22:59.000,264,11063969,4605,0,1726863778,13107.0878934,30865.78085532,53433.2224164
2024-09-20,20:23:00.000,264,11063932,4485,0,1726863779,13106.98011243999,27174.369997350004,53433.24337776
2024-09-20,20:23:01.000,264,11064021,4445,0,1726863780,13106.986848749999,29020.304523059996,53433.2224164
2024-09-20,20:23:02.000,264,11063874,4085,0,1726863781,13106.993585059994,29481.768769379996,53433.180493679996
2024-09-20,20:23:03.000,264,11063877,4325,0,1726863782,13107.054211849994,26713.187716229993,53433.12459672
2024-09-20,20:23:04.000,264,11063770,4125,0,1726863783,13107.06094815999,27636.243093209996,53433.14555808
2024-09-20,20:23:05.000,264,11063973,4405,0,1726863784,13107.14178387999,30866.365933110006,53433.068699760006
2024-09-20,20:23:06.000,264,11063925,4445,0,1726863785,13107.195674359995,30405.077915040005,53433.06171264001
2024-09-20,20:23:07.000,264,11063868,3924,0,1726863786,13107.296719009995,32250.723426419994,53433.068699760006
2024-09-20,20:23:08.000,264,11063876,4004,0,1726863787,13107.28324638999,32250.857359889997,53433.068699760006
2024-09-20,20:23:09.000,264,11063899,4325,0,1726863788,13107.35060949,31327.964112899994,53433.05472552
2024-09-20,20:23:10.000,264,11063905,4285,0,1726863789,13107.417972589996,30405.092013300004,53433.00581568
2024-09-20,20:23:11.000,264,11063887,4645,0,1726863790,13107.39102735,25790.604630960006,53432.9778672
2024-09-20,20:23:12.000,264,11063940,3645,0,1726863791,13107.45165414,32250.81506511,53433.05472552
2024-09-20,20:23:13.000,264,11063876,3845,0,1726863792,13107.492072000001,27636.37702668,53432.949918720005
2024-09-20,20:23:14.000,264,11063917,4325,0,1726863793,13107.512280930001,30866.471670059997,53432.91498312
2024-09-20,20:23:15.000,264,11063950,3965,0,1726863794,13107.45165414,29943.550226549996,53432.96389296
2024-09-20,20:23:16.000,264,11063978,4045,0,1726863795,13107.492072000001,25329.105138989995,53432.92895736
2024-09-20,20:23:17.000,264,11063889,4725,0,1726863796,13107.492072000001,24867.73253136,53432.97088008001
2024-09-20,20:23:18.000,264,11063948,4165,0,1726863797,13107.512280930001,26251.899698160007,53432.92197024001
2024-09-20,20:23:19.000,264,11063897,4605,0,1726863798,13107.552698790001,27174.680159070005,53432.8381248
2024-09-20,20:23:20.000,264,11063967,4765,0,1726863799,13107.505544619991,26251.730519040007,53432.8381248
2024-09-20,20:23:21.000,264,11063886,4365,0,1726863800,13107.653743440002,29943.16957353,53432.88703464
2024-09-20,20:23:22.000,264,11063923,4645,0,1726863801,13107.667216059992,30404.591525070005,53432.8381248
2024-09-20,20:23:23.000,264,11063880,4165,0,1726863802,13107.748051779992,23944.381090919996,53432.81017632
2024-09-20,20:23:24.000,264,11063899,4645,0,1726863803,13107.876041670002,29020.008459599994,53432.79620208
2024-09-20,20:23:25.000,264,11063867,4445,0,1726863804,13107.929932149993,33172.890613020005,53432.782227840005
2024-09-20,20:23:26.000,264,11063913,4605,0,1726863805,13108.125285139999,29019.93091917,53432.79620208
2024-09-20,20:23:27.000,264,11063872,4085,0,1726863806,13108.30716551,31326.984283829996,53432.81017632
2024-09-20,20:23:28.000,264,11063917,4725,0,1726863807,13108.414946469995,26712.398213670007,53432.85908616
2024-09-20,20:23:29.000,264,11063964,4165,0,1726863808,13108.576617909996,30403.731531209996,53432.85209904001
2024-09-20,20:23:30.000,264,11064027,4725,0,1726863809,13108.697871489996,29942.05581099,53432.78921496
2024-09-20,20:23:31.000,264,11063843,4605,0,1726863810,13108.920169719997,33171.96717699,53432.77524072001
2024-09-20,20:23:32.000,264,11063970,4365,0,1726863811,13108.987532819992,29480.373041640007,53432.79620208
2024-09-20,20:23:33.000,264,11063782,4325,0,1726863812,13109.169413189993,33171.57947484001,53432.85209904001
2024-09-20,20:23:34.000,264,11063759,4485,0,1726863813,13109.256985219989,29479.95009384,53432.85209904001
2024-09-20,20:23:35.000,264,11064025,4765,0,1726863814,13109.351293559994,30864.096113249994,53432.93594448
2024-09-20,20:23:36.000,264,11063991,4125,0,1726863815,13109.405184039999,35478.25218648001,53432.93594448
2024-09-20,20:23:37.000,264,11063964,3924,0,1726863816,13109.492756069994,29479.555342559994,53432.89402176001
2024-09-20,20:23:38.000,264,11063901,4365,0,1726863817,13109.51970130999,33632.31766077,53432.85908616
2024-09-20,20:23:39.000,264,11063881,4445,0,1726863818,13109.533173929995,29940.77991846,53432.91498312
2024-09-20,20:23:40.000,264,11063894,3965,0,1726863819,13109.533173929995,26710.671176820004,53432.91498312
2024-09-20,20:23:41.000,264,11063875,4365,0,1726863820,13109.54664655,27633.48688338,53432.8381248
2024-09-20,20:23:42.000,264,11063976,3765,0,1726863821,13109.56011916999,29479.076001719994,53432.86607328
2024-09-20,20:23:43.000,264,11063859,4445,0,1726863822,13109.48601976,26248.974309209996,53432.91498312
2024-09-20,20:23:44.000,264,11064030,3845,0,1726863823,13109.492756069994,32247.537219660007,53432.880047520004
2024-09-20,20:23:45.000,264,11063915,4485,0,1726863824,13109.46581083,29478.737643479995,53432.87306040001
2024-09-20,20:23:46.000,264,11063975,4165,0,1726863825,13109.337820939989,29017.280446289995,53432.89402176001
2024-09-20,20:23:47.000,264,11064028,4004,0,1726863826,13109.344557249999,28555.830298229994,53432.95690584
2024-09-20,20:23:48.000,264,11063894,4285,0,1726863827,13109.331084629994,29940.060907199993,53432.88703464
2024-09-20,20:23:49.000,264,11063922,4205,0,1726863828,13109.290666769994,27632.774921250006,53432.85908616
2024-09-20,20:23:50.000,264,11063938,4205,0,1726863829,13109.331084629994,27632.753773860008,53432.91498312
2024-09-20,20:23:51.000,264,11063986,4085,0,1726863830,13109.337820939989,30862.60169769,53432.92197024001
2024-09-20,20:23:52.000,264,11063938,4205,0,1726863831,13109.331084629994,30401.045812680008,53432.901008880006
2024-09-20,20:23:53.000,264,11063899,4765,0,1726863832,13109.337820939989,31785.234126869997,53432.91498312
2024-09-20,20:23:54.000,264,11063910,4085,0,1726863833,13109.364766179999,35014.99041201,53432.949918720005
2024-09-20,20:23:55.000,264,11063962,4125,0,1726863834,13109.41865665999,33169.33785149999,53432.907996
2024-09-20,20:23:56.000,264,11063872,4445,0,1726863835,13109.425392969999,28093.548352829996,53432.97088008001
2024-09-20,20:23:57.000,264,11063884,3965,0,1726863836,13109.432129279994,28554.758830470004,53432.98485432
2024-09-20,20:23:58.000,264,11063971,4685,0,1726863837,13109.405184039999,31323.297588839996,53432.9778672
2024-09-20,20:23:59.000,264,11063934,4125,0,1726863838,13109.48601976,29016.180782010008,53433.012802799996
2024-09-20,20:24:00.000,264,11063895,4685,0,1726863839,13109.47928344999,28554.78702699,53432.98485432
2024-09-20,20:24:01.000,264,11063919,4965,0,1726863840,13109.533173929995,27170.57756541,53433.07568688
2024-09-20,20:24:02.000,264,11063976,4325,0,1726863841,13109.62074595999,32707.542296069994,53433.047738400004
2024-09-20,20:24:03.000,264,11063958,4125,0,1726863842,13109.60053702999,28554.892763940006,53432.9778672
2024-09-20,20:24:04.000,264,11063999,4605,0,1726863843,13109.66790013,33169.1263776,53433.02677704
2024-09-20,20:24:05.000,264,11063936,4285,0,1726863844,13109.70158167999,30400.784994870002,53433.12459672
2024-09-20,20:24:06.000,264,11063850,4004,0,1726863845,13109.76894478,25325.242215749997,53433.082674
2024-09-20,20:24:07.000,264,11063787,4405,0,1726863846,13109.80936264,29939.51812419,53433.047738400004
2024-09-20,20:24:08.000,264,11063908,3804,0,1726863847,13109.82283525999,24402.637983089997,53433.15953232001
2024-09-20,20:24:09.000,264,11063966,3845,0,1726863848,13109.816098949996,26248.487919239997,53433.117609600005
2024-09-20,20:24:10.000,264,11063940,4004,0,1726863849,13109.91040729,31785.650025540002,53433.14555808
2024-09-20,20:24:11.000,264,11063843,4405,0,1726863850,13109.930616220001,31324.411351379997,53433.11062248001
2024-09-20,20:24:12.000,264,11063897,4285,0,1726863851,13109.977770389996,26710.23413076,53433.19446792
2024-09-20,20:24:13.000,264,11064047,4205,0,1726863852,13110.011451940001,26710.417408139998,53433.166519440005
2024-09-20,20:24:14.000,264,11064022,3765,0,1726863853,13109.984506699991,30401.800069589997,53433.166519440005
2024-09-20,20:24:15.000,264,11063790,4165,0,1726863854,13110.058606109997,27633.345900779997,53433.15953232001
2024-09-20,20:24:16.000,264,11063923,4405,0,1726863855,13109.957561459996,32247.642956609998,53433.29927472
2024-09-20,20:24:17.000,264,11063936,4004,0,1726863856,13110.004715629992,27633.578522070005,53433.27132624
2024-09-20,20:24:18.000,264,11063822,3924,0,1726863857,13110.085551349992,30863.496937200005,53433.39010728
2024-09-20,20:24:19.000,264,11063919,4805,0,1726863858,13110.024924559992,28095.134407079997,53433.37613304001
2024-09-20,20:24:20.000,264,11064174,4165,0,1726863859,13110.031660870001,24403.617812159995,53433.36914592
2024-09-20,20:24:21.000,264,11063885,4805,0,1726863860,13110.099023969997,30402.25826304,53433.43901712
2024-09-20,20:24:22.000,264,11064026,4125,0,1726863861,13110.173123380002,31786.601658090003,53433.42504288001
2024-09-20,20:24:23.000,264,11064071,4725,0,1726863862,13110.206804929992,27172.49492877,53433.48093984
2024-09-20,20:24:24.000,264,11063775,4645,0,1726863863,13110.159650759997,30402.39219651,53433.4669656
2024-09-20,20:24:25.000,264,11063892,4285,0,1726863864,13110.260695409997,32248.40426265,53433.571772400006
2024-09-20,20:24:26.000,264,11063769,4685,0,1726863865,13110.206804929992,29018.457651000004,53433.66260496001
2024-09-20,20:24:27.000,264,11064120,3965,0,1726863866,13110.213541240002,28557.21192771,53433.64164360001
2024-09-20,20:24:28.000,264,11063959,4605,0,1726863867,13110.240486479997,27634.487859839996,53433.620682240005
2024-09-20,20:24:29.000,264,11063884,4125,0,1726863868,13110.233750170002,27173.242136550005,53433.59972088
2024-09-20,20:24:30.000,264,11063982,4365,0,1726863869,13110.233750170002,31787.75771541,53433.683566319996
2024-09-20,20:24:31.000,264,11064048,4205,0,1726863870,13110.267431719993,28096.55833134,53433.64863072
2024-09-20,20:24:32.000,264,11063916,4085,0,1726863871,13110.253959100002,29019.47977485,53433.73247616001
2024-09-20,20:24:33.000,264,11064060,4125,0,1726863872,13110.314585890002,26712.221985419994,53433.907154160006
2024-09-20,20:24:34.000,264,11064025,4725,0,1726863873,13110.287640649993,27173.989344329995,53433.78138600001
2024-09-20,20:24:35.000,264,11063806,4045,0,1726863874,13110.260695409997,26712.6167367,53433.739463280006
2024-09-20,20:24:36.000,264,11064036,4125,0,1726863875,13110.287640649993,23482.522093320003,53433.76042464001
2024-09-20,20:24:37.000,264,11063885,4845,0,1726863876,13110.247222789993,36402.957059880006,53433.97003824
2024-09-20,20:24:38.000,264,11063888,3965,0,1726863877,13110.193332310002,28558.48077111,53433.89317992
2024-09-20,20:24:39.000,264,11064115,4565,0,1726863878,13110.260695409997,25328.343832950006,53433.94208976
2024-09-20,20:24:40.000,264,11063954,4325,0,1726863879,13110.280904339998,29481.40926375,53433.97702536001
2024-09-20,20:24:41.000,264,11063787,4165,0,1726863880,13110.260695409997,34095.78386000999,53434.004973840005
2024-09-20,20:24:42.000,264,11063942,4004,0,1726863881,13110.213541240002,31327.174610340007,53434.018948079996
2024-09-20,20:24:43.000,264,11063936,4004,0,1726863882,13110.240486479997,27635.770801499995,53433.9909996
2024-09-20,20:24:44.000,264,11063928,3924,0,1726863883,13110.227013859992,29481.486804180007,53433.98401248
2024-09-20,20:24:45.000,264,11063933,4365,0,1726863884,13110.240486479997,29481.303526799995,53434.17965184
2024-09-20,20:24:46.000,264,11063927,4325,0,1726863885,13110.206804929992,25789.991356650004,53434.10978064
2024-09-20,20:24:47.000,264,11063947,4325,0,1726863886,13110.233750170002,27635.615720639995,53434.08183216
2024-09-20,20:24:48.000,264,11063932,3804,0,1726863887,13110.132705520002,26251.32871863,53434.123754880005
2024-09-20,20:24:49.000,264,11064026,3885,0,1726863888,13110.253959100002,29942.70433095,53434.08183216
2024-09-20,20:24:50.000,264,11064037,4525,0,1726863889,13110.328058509993,31788.490824930006,53434.21458744001
2024-09-20,20:24:51.000,264,11063972,3965,0,1726863890,13110.287640649993,29481.218937240003,53434.21458744001
2024-09-20,20:24:52.000,264,11063965,4445,0,1726863891,13110.179859689997,35018.22596267999,53434.14471624001
2024-09-20,20:24:53.000,264,11063897,4805,0,1726863892,13110.294376960002,25789.610703629995,53434.22856168
2024-09-20,20:24:54.000,264,11063931,4445,0,1726863893,13110.301113269998,34556.85335505,53434.172664720005
2024-09-20,20:24:55.000,264,11063828,4205,0,1726863894,13110.294376960002,32711.059811939995,53434.20760032
2024-09-20,20:24:56.000,264,11063981,4605,0,1726863895,13110.260695409997,35941.04871837,53434.23554880001
2024-09-20,20:24:57.000,264,11063965,4685,0,1726863896,13110.388685299993,27635.030642850004,53434.26349728001
2024-09-20,20:24:58.000,264,11063956,4205,0,1726863897,13110.314585890002,29942.295481409994,53434.22856168
2024-09-20,20:24:59.000,264,11063930,4365,0,1726863898,13110.287640649993,29019.381087030008,53434.221574560004
2024-09-20,20:25:00.000,264,11064020,4485,0,1726863899,13110.328058509993,26250.6872478,53434.186638959996
2024-09-20,20:25:01.000,264,11063971,4605,0,1726863900,13110.314585890002,27173.6298387,53434.24952304
2024-09-20,20:25:02.000,264,11063854,4205,0,1726863901,13110.388685299993,28557.86044767,53434.22856168
2024-09-20,20:25:03.000,264,11063955,4925,0,1726863902,13110.408894229993,30403.625794260006,53434.22856168
2024-09-20,20:25:04.000,264,11063951,4525,0,1726863903,13110.449312089993,29480.676154229994,53434.21458744001
2024-09-20,20:25:05.000,264,11063916,4125,0,1726863904,13110.503202569998,32710.813092390003,53434.30542
2024-09-20,20:25:06.000,264,11063868,4365,0,1726863905,13110.584038289999,24866.216968409994,53434.19362608001
2024-09-20,20:25:07.000,264,11064044,4045,0,1726863906,13110.73897341999,26250.764788229993,53434.33336848001
2024-09-20,20:25:08.000,264,11063901,4965,0,1726863907,13110.79960020999,26712.109199340004,53434.28445864001
2024-09-20,20:25:09.000,264,11063912,3804,0,1726863908,13110.88717224,26250.807083010004,53434.34734272
2024-09-20,20:25:10.000,264,11063966,4205,0,1726863909,13110.88043592999,31326.638876459998,53434.36131696001
2024-09-20,20:25:11.000,264,11063901,4365,0,1726863910,13111.04210736999,29942.2461375,53434.31939424
2024-09-20,20:25:12.000,264,11063994,3804,0,1726863911,13111.095997849996,29019.423381810004,53434.340355600005
2024-09-20,20:25:13.000,264,11063995,4565,0,1726863912,13111.271141910001,26250.757739099994,53434.39625256
2024-09-20,20:25:14.000,264,11063895,4605,0,1726863913,13111.311559770002,29480.77484205,53434.39625256
2024-09-20,20:25:15.000,264,11063928,4125,0,1726863914,13111.405868109992,28557.747661589994,53434.31939424
2024-09-20,20:25:16.000,264,11063967,4365,0,1726863915,13111.527121689993,33172.11520872,53434.459136640005
2024-09-20,20:25:17.000,264,11063912,4004,0,1726863916,13111.554066930003,31326.230026920006,53434.50105936001
2024-09-20,20:25:18.000,264,11063897,4285,0,1726863917,13111.607957409993,26711.742644579994,53434.43817528
2024-09-20,20:25:19.000,264,11063886,4085,0,1726863918,13111.695529439989,29018.859451409997,53434.389265440004
2024-09-20,20:25:20.000,264,11063865,4365,0,1726863919,13111.796574089989,27634.396221150004,53434.47311088
2024-09-20,20:25:21.000,264,11063987,4605,0,1726863920,13111.803310399999,26249.9118435,53434.47311088
2024-09-20,20:25:22.000,264,11063937,4605,0,1726863921,13111.863937189999,26711.284451130006,53434.43118816001
2024-09-20,20:25:23.000,264,11063975,4765,0,1726863922,13111.911091359994,28095.345880980007,53434.46612376
2024-09-20,20:25:24.000,264,11063990,4205,0,1726863923,13111.92456398,31786.580510700005,53434.4451624
2024-09-20,20:25:25.000,264,11063799,4685,0,1726863924,13111.951509219994,30863.574477629998,53434.52202072
2024-09-20,20:25:26.000,264,11063956,4205,0,1726863925,13111.95824552999,27633.536227289995,53434.59189192
2024-09-20,20:25:27.000,264,11063975,4685,0,1726863926,13111.951509219994,29017.513067580003,53434.53599496
2024-09-20,20:25:28.000,264,11063978,4365,0,1726863927,13111.92456398,29017.421428889997,53434.53599496
2024-09-20,20:25:29.000,264,11063903,4605,0,1726863928,13111.951509219994,27171.649033170004,53434.53599496
2024-09-20,20:25:30.000,264,11063912,4004,0,1726863929,13111.951509219994,29017.125365429994,53434.52202072
2024-09-20,20:25:31.000,264,11063838,4085,0,1726863930,13111.95824552999,30401.179746149995,53434.5849048
2024-09-20,20:25:32.000,264,11063969,4605,0,1726863931,13111.95824552999,29939.623861140004,53434.52900784001
2024-09-20,20:25:33.000,264,11063910,4125,0,1726863932,13111.951509219994,26248.213003170007,53434.61285328
2024-09-20,20:25:34.000,264,11064061,4725,0,1726863933,13112.01887231999,25325.157626190005,53434.5849048
2024-09-20,20:25:35.000,264,11063788,4285,0,1726863934,13111.96498184,32246.34591669,53434.654776
2024-09-20,20:25:36.000,264,11064051,4525,0,1726863935,13112.032344939995,29939.03173422,53434.54298208
2024-09-20,20:25:37.000,264,11063997,4685,0,1726863936,13112.02560863,31784.578557779998,53434.53599496
2024-09-20,20:25:38.000,264,11064097,4605,0,1726863937,13112.05929017999,28093.17474894,53434.61984040001
2024-09-20,20:25:39.000,264,11063830,4004,0,1726863938,13112.113180659995,28554.667191779998,53434.71067296
2024-09-20,20:25:40.000,264,11064010,4004,0,1726863939,13112.16033482999,30400.446636630004,53434.47311088
2024-09-20,20:25:41.000,264,11063887,4245,0,1726863940,13112.16033482999,26247.48694278,53434.76656992001
2024-09-20,20:25:42.000,264,11063899,4405,0,1726863941,13112.14012589999,30400.34794881,53434.626827520005
2024-09-20,20:25:43.000,264,11063879,4485,0,1726863942,13112.234434239996,31323.361031010005,53434.605866160004
2024-09-20,20:25:44.000,264,11063935,4245,0,1726863943,13112.382633059991,33169.22506542,53434.61984040001
2024-09-20,20:25:45.000,264,11063828,4045,0,1726863944,13112.416314609996,36860.755758600004,53434.577917680006
2024-09-20,20:25:46.000,264,11063910,3885,0,1726863945,13112.483677709992,30862.340879879994,53434.63381464
2024-09-20,20:25:47.000,264,11063906,3565,0,1726863946,13112.577986049997,29939.581566359993,53434.724647200004
2024-09-20,20:25:48.000,264,11063829,4245,0,1726863947,13112.739657489998,28094.239167570006,53434.73862144001
2024-09-20,20:25:49.000,264,11063912,4445,0,1726863948,13112.732921180002,27171.479854050005,53434.66875024001
2024-09-20,20:25:50.000,264,11063823,4645,0,1726863949,13112.800284279998,33170.169648840005,53434.654776
2024-09-20,20:25:51.000,264,11063879,4445,0,1726863950,13112.860911069998,29479.195836929997,53434.6897116
2024-09-20,20:25:52.000,264,11063783,4605,0,1726863951,13112.914801549989,29479.294524750003,53434.6897116
2024-09-20,20:25:53.000,264,11063906,3965,0,1726863952,13112.995637269989,29940.78696759,53434.7595828
2024-09-20,20:25:54.000,264,11063859,4885,0,1726863953,13113.09668191999,29940.906802800004,53434.85740248
2024-09-20,20:25:55.000,264,11063827,4765,0,1726863954,13113.07647298999,27172.396240949995,53434.78054416
2024-09-20,20:25:56.000,264,11063922,4125,0,1726863955,13113.130363469994,33171.19882182,53434.85041536
2024-09-20,20:25:57.000,264,11064037,4645,0,1726863956,13113.271825979995,26249.848401330004,53434.913299440006
2024-09-20,20:25:58.000,264,11064144,4325,0,1726863957,13113.27856228999,28095.500961840007,53434.85041536
2024-09-20,20:25:59.000,264,11063914,4165,0,1726863958,13113.35939800999,29479.80911124,53434.83644112001
2024-09-20,20:26:00.000,264,11064042,4325,0,1726863959,13113.33918907999,29479.95714297,53434.843428240005
2024-09-20,20:26:01.000,264,11063876,4365,0,1726863960,13113.32571646,30864.20889933,53434.83644112001
2024-09-20,20:26:02.000,264,11063955,4445,0,1726863961,13113.32571646,29941.343848860008,53434.87836384
2024-09-20,20:26:03.000,264,11063950,4285,0,1726863962,13113.32571646,29018.51404404,53434.892338080004
2024-09-20,20:26:04.000,264,11063905,4445,0,1726863963,13113.352661699995,27634.2904842,53434.843428240005
2024-09-20,20:26:05.000,264,11063910,4245,0,1726863964,13113.32571646,32709.981295050005,53434.94823504
2024-09-20,20:26:06.000,264,11063939,4685,0,1726863965,13113.23814442999,28557.085043369996,53434.85740248
2024-09-20,20:26:07.000,264,11063819,4285,0,1726863966,13113.231408119995,27634.170648989995,53435.03208048001
2024-09-20,20:26:08.000,264,11063997,4565,0,1726863967,13113.211199189995,32709.819165060006,53435.0390676
2024-09-20,20:26:09.000,264,11064022,4725,0,1726863968,13113.110154539994,29941.188768000007,53435.10195168001
2024-09-20,20:26:10.000,264,11063998,4045,0,1726863969,13113.13709977999,28095.444568799998,53435.0390676
2024-09-20,20:26:11.000,264,11063869,4245,0,1726863970,13113.049527749994,30402.533179110003,53435.07400320001
2024-09-20,20:26:12.000,264,11063862,3685,0,1726863971,13112.995637269989,25788.327761969995,53435.080990320006
2024-09-20,20:26:13.000,264,11063900,3965,0,1726863972,13112.887856309993,31325.433475230006,53435.1438744
2024-09-20,20:26:14.000,264,11063902,3885,0,1726863973,13112.793547969988,29941.09712931,53435.09496456
2024-09-20,20:26:15.000,264,11063993,4165,0,1726863974,13112.726184869993,31325.391180449995,53435.05304184001
2024-09-20,20:26:16.000,264,11063957,4325,0,1726863975,13112.584722359992,34094.07797055,53435.108938800004
2024-09-20,20:26:17.000,264,11064013,4365,0,1726863976,13112.483677709992,30864.03972021,53435.08797744
2024-09-20,20:26:18.000,264,11063929,4125,0,1726863977,13112.355687819996,29018.33076666,53435.04605472
2024-09-20,20:26:19.000,264,11063938,4165,0,1726863978,13112.254643169996,26249.792008289995,53435.108938800004
2024-09-20,20:26:20.000,264,11063971,4765,0,1726863979,13112.092971729995,27172.903778310007,53435.129900160005
2024-09-20,20:26:21.000,264,11063958,4565,0,1726863980,13112.012136009995,29018.6691249,53435.04605472
2024-09-20,20:26:22.000,264,11064004,4325,0,1726863981,13111.85720087999,29018.83830402,53435.04605472
2024-09-20,20:26:23.000,264,11063926,4445,0,1726863982,13111.742683609998,29941.851386220005,53435.03208048001
2024-09-20,20:26:24.000,264,11063876,4325,0,1726863983,13111.614693719988,30403.555302959998,53435.011119120005
2024-09-20,20:26:25.000,264,11063883,4765,0,1726863984,13111.506912759993,34095.121241789995,53434.92727368
2024-09-20,20:26:26.000,264,11063960,4125,0,1726863985,13111.351977630002,35941.21084836,53434.962209280005
2024-09-20,20:26:27.000,264,11063872,4365,0,1726863986,13111.264405599992,29942.662036170004,53434.941247920004
2024-09-20,20:26:28.000,264,11063988,4245,0,1726863987,13111.156624639996,33172.996349969995,53434.92028656
2024-09-20,20:26:29.000,264,11063901,4605,0,1726863988,13111.06905261,29481.698278080003,53434.90631232001
2024-09-20,20:26:30.000,264,11063930,4165,0,1726863989,13111.02189843999,34557.64285761,53434.95522216001
2024-09-20,20:26:31.000,264,11064005,4645,0,1726863990,13110.88717224,34557.868429769995,53434.88535096001
2024-09-20,20:26:32.000,264,11063947,4725,0,1726863991,13110.833281759995,30866.457571799998,53434.90631232001
2024-09-20,20:26:33.000,264,11063862,4405,0,1726863992,13110.75918234999,31789.470654000004,53434.88535096001
2024-09-20,20:26:34.000,264,11063939,4605,0,1726863993,13110.71876448999,24406.493857199996,53434.76656992001
2024-09-20,20:26:35.000,264,11063895,4885,0,1726863994,13110.61771983999,29943.902683049993,53434.83644112001
2024-09-20,20:26:36.000,264,11063984,4165,0,1726863995,13110.543620429999,24868.092036989998,53434.88535096001
2024-09-20,20:26:37.000,264,11063872,4285,0,1726863996,13110.476257329989,28559.580435390002,53434.90631232001
2024-09-20,20:26:38.000,264,11064025,4845,0,1726863997,13110.307849579993,32251.167521609997,53434.86438960001
2024-09-20,20:26:39.000,264,11063917,4245,0,1726863998,13110.193332310002,30866.76773352,53434.78753128001
2024-09-20,20:26:40.000,264,11063889,4285,0,1726863999,13110.072078730002,32712.406195770003,53434.82246688
2024-09-20,20:26:41.000,264,11063942,3965,0,1726864000,13109.8497805,31789.484752260003,53434.73862144001
2024-09-20,20:26:42.000,264,11063891,4205,0,1726864001,13109.68137274999,24406.26828504,53434.78753128001
2024-09-20,20:26:43.000,264,11063899,4405,0,1726864002,13109.452338209994,33634.946986259994,53434.773557040004
2024-09-20,20:26:44.000,264,11063972,3965,0,1726864003,13109.344557249999,27174.687208200005,53434.7595828
2024-09-20,20:26:45.000,264,11063787,3965,0,1726864004,13109.203094739998,29020.26927741,53434.71766008001
2024-09-20,20:26:46.000,264,11063940,3924,0,1726864005,13109.007741749992,32711.64488973,53434.63381464
2024-09-20,20:26:47.000,264,11063922,3845,0,1726864006,13108.798916139996,30404.32365813,53434.675737360005
2024-09-20,20:26:48.000,264,11063949,4245,0,1726864007,13108.637244699996,29019.909771780003,53434.54996920001
2024-09-20,20:26:49.000,264,11063992,4365,0,1726864008,13108.50925481,24866.696309249994,53434.54996920001
2024-09-20,20:26:50.000,264,11063954,4485,0,1726864009,13108.30042919999,32711.01046803,53434.508046480005
2024-09-20,20:26:51.000,264,11063938,4365,0,1726864010,13108.233066099994,28557.86044767,53434.43817528
2024-09-20,20:26:52.000,264,11063829,4365,0,1726864011,13108.185911929999,30403.301534280006,53434.3752912
2024-09-20,20:26:53.000,264,11063952,4165,0,1726864012,13108.071394659994,29480.203862520008,53434.40323968001
2024-09-20,20:26:54.000,264,11063924,4365,0,1726864013,13108.004031559998,28557.113239889994,53434.46612376
2024-09-20,20:26:55.000,264,11063902,4645,0,1726864014,13107.970350009993,29941.188768000007,53434.31240712001
2024-09-20,20:26:56.000,264,11063942,4445,0,1726864015,13107.842360119997,30863.680214580003,53434.389265440004
2024-09-20,20:26:57.000,264,11063972,4485,0,1726864016,13107.815414880002,30402.145476959995,53434.2006132
2024-09-20,20:26:58.000,264,11063908,4205,0,1726864017,13107.801942259997,30401.842364369993,53434.11676776001
2024-09-20,20:26:59.000,264,11063960,4405,0,1726864018,13107.734579160002,29478.723545219997,53434.08183216
2024-09-20,20:27:00.000,264,11063984,4445,0,1726864019,13107.754788090002,29939.83533504,53434.074845040006
2024-09-20,20:27:01.000,264,11063968,4285,0,1726864020,13107.761524399997,33631.04176824,53433.99798672001
2024-09-20,20:27:02.000,264,11063838,4205,0,1726864021,13107.842360119997,30400.82024052,53434.08183216
2024-09-20,20:27:03.000,264,11063983,4965,0,1726864022,13107.842360119997,23017.928033279997,53433.9909996
2024-09-20,20:27:04.000,264,11063918,4565,0,1726864023,13107.896250600003,27170.492975850007,53434.0608708
2024-09-20,20:27:05.000,264,11063949,4725,0,1726864024,13107.943404769998,29938.86960423,53434.02593520001
2024-09-20,20:27:06.000,264,11063935,4805,0,1726864025,13107.943404769998,27631.668207840004,53433.98401248
2024-09-20,20:27:07.000,264,11063977,4605,0,1726864026,13107.963613699998,29477.130441839996,53433.89317992
2024-09-20,20:27:08.000,264,11063957,4685,0,1726864027,13108.057922039989,30399.85450971,53433.91414128
2024-09-20,20:27:09.000,264,11063902,4045,0,1726864028,13108.098339899989,27631.477881330007,53433.89317992
2024-09-20,20:27:10.000,264,11063963,4525,0,1726864029,13108.152230379994,28554.223096589994,53433.96305112
2024-09-20,20:27:11.000,264,11063841,4565,0,1726864030,13108.212857169994,30399.798116670005,53433.89317992
2024-09-20,20:27:12.000,264,11063864,3645,0,1726864031,13108.34084705999,29015.743735950004,53433.83029584001
2024-09-20,20:27:13.000,264,11063725,4165,0,1726864032,13108.32737444,28554.349980929997,53433.75343752
2024-09-20,20:27:14.000,264,11063992,4004,0,1726864033,13108.42168277999,27170.281501949998,53433.79536024
2024-09-20,20:27:15.000,264,11063855,4405,0,1726864034,13108.44189170999,32245.86657585,53433.739463280006
2024-09-20,20:27:16.000,264,11063743,4485,0,1726864035,13108.60356314999,29939.144520300004,53433.72548904
2024-09-20,20:27:17.000,264,11063818,4004,0,1726864036,13108.697871489996,25786.396300349996,53433.76741176
2024-09-20,20:27:18.000,264,11063720,3924,0,1726864037,13108.792179830001,31323.58660317,53433.669592080005
2024-09-20,20:27:19.000,264,11063776,4165,0,1726864038,13108.879751859997,22556.76689955,53433.6765792
2024-09-20,20:27:20.000,264,11063902,4525,0,1726864039,13109.061632229997,27632.655086040002,53433.718501920004
2024-09-20,20:27:21.000,264,11063991,4765,0,1726864040,13109.155940569988,30862.728582030002,53433.620682240005
2024-09-20,20:27:22.000,264,11063895,4725,0,1726864041,13109.331084629994,24402.898800900002,53433.65561784
2024-09-20,20:27:23.000,264,11064079,4605,0,1726864042,13109.56011916999,32247.057878820007,53433.515875439996
2024-09-20,20:27:24.000,264,11064082,4325,0,1726864043,13109.674636439995,25325.904833969995,53433.718501920004
2024-09-20,20:27:25.000,264,11064153,4725,0,1726864044,13109.950825150001,28556.140459949995,53433.57875952
2024-09-20,20:27:26.000,264,11063997,4645,0,1726864045,13110.206804929992,29940.392216310007,53433.64863072
2024-09-20,20:27:27.000,264,11063998,4205,0,1726864046,13110.395421609988,26710.501997700005,53433.515875439996
2024-09-20,20:27:28.000,264,11063816,4405,0,1726864047,13110.550356739994,28094.873589270006,53433.69055344001
2024-09-20,20:27:29.000,264,11064068,4285,0,1726864048,13110.76591866,28094.965227959998,53433.71151480001
2024-09-20,20:27:30.000,264,11063931,4845,0,1726864049,13110.90738117,27172.220012699996,53433.606708
2024-09-20,20:27:31.000,264,11063845,4765,0,1726864050,13111.116206779996,29940.815164109998,53433.788373120005
2024-09-20,20:27:32.000,264,11063935,4845,0,1726864051,13111.203778809991,31325.250197850008,53433.76042464001
2024-09-20,20:27:33.000,264,11063821,4765,0,1726864052,13111.378922869997,33170.980298790004,53433.7464504
2024-09-20,20:27:34.000,264,11063900,4365,0,1726864053,13111.426077039992,31786.77788634,53433.77439888
2024-09-20,20:27:35.000,264,11064063,4365,0,1726864054,13111.560803239998,29018.598633600006,53433.683566319996
2024-09-20,20:27:36.000,264,11063903,4685,0,1726864055,13111.702265749998,26711.573465459995,53433.73247616001
2024-09-20,20:27:37.000,264,11064084,4285,0,1726864056,13111.735947299989,34555.951066409994,53433.8163216
2024-09-20,20:27:38.000,264,11064038,3885,0,1726864057,13111.890882429994,26711.940020220005,53433.84427008
2024-09-20,20:27:39.000,264,11063981,4325,0,1726864058,13111.87740980999,33172.185700019996,53433.78138600001
2024-09-20,20:27:40.000,264,11064029,4285,0,1726864059,13112.02560863,30403.816120770003,53433.83029584001
2024-09-20,20:27:41.000,264,11063975,4405,0,1726864060,13112.052553869995,29481.000414209993,53433.83029584001
2024-09-20,20:27:42.000,264,11063958,3885,0,1726864061,13112.14686221,28558.353886769997,53433.94907688001
2024-09-20,20:27:43.000,264,11063864,3804,0,1726864062,13112.194016379995,28097.02357392,53433.9211284
2024-09-20,20:27:44.000,264,11063990,3965,0,1726864063,13112.26137947999,32711.62374234,53433.89317992
2024-09-20,20:27:45.000,264,11063938,4125,0,1726864064,13112.335478889996,29943.211868309998,53433.91414128
2024-09-20,20:27:46.000,264,11063927,4365,0,1726864065,13112.416314609996,30866.175606599994,53433.93510264
2024-09-20,20:27:47.000,264,11063903,4645,0,1726864066,13112.490414020001,29482.04368545,53433.99798672001
2024-09-20,20:27:48.000,264,11063992,4405,0,1726864067,13112.524095569992,26252.033631629994,53434.02593520001
2024-09-20,20:27:49.000,264,11063914,4085,0,1726864068,13112.638612839997,23944.930923060005,53433.956064000005
2024-09-20,20:27:50.000,264,11063956,4485,0,1726864069,13112.699239629997,29020.91074824,53434.10279352
2024-09-20,20:27:51.000,264,11064012,3965,0,1726864070,13112.732921180002,30405.268241550002,53434.10279352
2024-09-20,20:27:52.000,264,11063900,4365,0,1726864071,13112.854174759988,29021.016485190004,53434.09580640001
2024-09-20,20:27:53.000,264,11064005,4685,0,1726864072,13112.955219409989,25790.942989200004,53434.02593520001
2024-09-20,20:27:54.000,264,11063944,4285,0,1726864073,13113.049527749994,27175.37802294,53434.14471624001
2024-09-20,20:27:55.000,264,11063951,4805,0,1726864074,13113.13709977999,29021.122222139995,53434.15869048
2024-09-20,20:27:56.000,264,11063874,4485,0,1726864075,13113.23814442999,28098.228975150007,53434.15170336
2024-09-20,20:27:57.000,264,11063882,4325,0,1726864076,13113.29877121999,24406.571397630003,53434.17965184
2024-09-20,20:27:58.000,264,11063810,4365,0,1726864077,13113.37960693999,29482.501878900002,53434.14471624001
2024-09-20,20:27:59.000,264,11063936,4325,0,1726864078,13113.393079559995,30405.338732849996,53434.16567760001
2024-09-20,20:28:00.000,264,11063910,3965,0,1726864079,13113.44023372999,29020.967141279994,53434.172664720005
2024-09-20,20:28:01.000,264,11063897,4645,0,1726864080,13113.433497419996,27175.166549040005,53434.26349728001
2024-09-20,20:28:02.000,264,11064016,4004,0,1726864081,13113.413288489995,28097.9822556,53434.30542
2024-09-20,20:28:03.000,264,11063854,4205,0,1726864082,13113.453706349996,27636.405223199996,53434.340355600005
2024-09-20,20:28:04.000,264,11063949,4645,0,1726864083,13113.40655218,29020.826158680007,53434.25651016
2024-09-20,20:28:05.000,264,11063928,4325,0,1726864084,13113.35939800999,29482.170569790003,53434.38227832001
2024-09-20,20:28:06.000,264,11063939,4365,0,1726864085,13113.372870629995,34557.93892107,53434.40323968001
2024-09-20,20:28:07.000,264,11064045,4325,0,1726864086,13113.312243839995,27636.334731900002,53434.40323968001
2024-09-20,20:28:08.000,264,11064003,4445,0,1726864087,13113.20446288,24867.662040060008,53434.48009800001
2024-09-20,20:28:09.000,264,11063962,3725,0,1726864088,13113.12362716,31789.139344890005,53434.49407224
2024-09-20,20:28:10.000,264,11063942,4525,0,1726864089,13113.042791439999,32250.49785426,53434.59189192
2024-09-20,20:28:11.000,264,11064054,3804,0,1726864090,13112.854174759988,32711.898658410006,53434.56394344
2024-09-20,20:28:12.000,264,11063855,4485,0,1726864091,13112.780075349998,35941.95805614001,53434.53599496
2024-09-20,20:28:13.000,264,11063967,4485,0,1726864092,13112.625140219992,31327.548214230002,53434.61285328
2024-09-20,20:28:14.000,264,11063951,4565,0,1726864093,13112.396105679996,29020.149442199996,53434.577917680006
2024-09-20,20:28:15.000,264,11064001,4004,0,1726864094,13112.22769793,29943.02859093,53434.6897116
2024-09-20,20:28:16.000,264,11063949,4725,0,1726864095,13112.06602649,28558.607655450003,53434.59189192
2024-09-20,20:28:17.000,264,11063911,4845,0,1726864096,13111.90435505,29481.451558529996,53434.626827520005
2024-09-20,20:28:18.000,264,11063866,3965,0,1726864097,13111.735947299989,31326.94903818,53434.626827520005
2024-09-20,20:28:19.000,264,11063973,4765,0,1726864098,13111.634902649988,33172.679139119995,53434.66176312
2024-09-20,20:28:20.000,264,11063945,4845,0,1726864099,13111.412604420002,33633.90371502,53434.66875024001
2024-09-20,20:28:21.000,264,11063998,4325,0,1726864100,13111.264405599992,28557.945037230005,53434.59189192
2024-09-20,20:28:22.000,264,11063907,4685,0,1726864101,13111.170097260001,31326.406255170004,53434.73163432
2024-09-20,20:28:23.000,264,11063918,4285,0,1726864102,13111.02189843999,29480.45058207,53434.66875024001
2024-09-20,20:28:24.000,264,11063897,4725,0,1726864103,13110.86022699999,29941.837287960007,53434.63381464
2024-09-20,20:28:25.000,264,11063869,4605,0,1726864104,13110.772654969995,33632.99437725,53434.59887904001
2024-09-20,20:28:26.000,264,11064033,4605,0,1726864105,13110.772654969995,29480.020585139995,53434.605866160004
2024-09-20,20:28:27.000,264,11063864,4085,0,1726864106,13110.590774599994,28556.803078170007,53434.605866160004
2024-09-20,20:28:28.000,264,11063924,4405,0,1726864107,13110.476257329989,29479.597637340004,53434.675737360005
2024-09-20,20:28:29.000,264,11063878,4325,0,1726864108,13110.516675189989,32248.002462239994,53434.64778888001
2024-09-20,20:28:30.000,264,11063859,4765,0,1726864109,13110.375212679988,30863.581526759997,53434.71766008001
2024-09-20,20:28:31.000,264,11063836,4165,0,1726864110,13110.186595999992,26249.136439199996,53434.64080176
2024-09-20,20:28:32.000,264,11063980,4045,0,1726864111,13110.213541240002,30862.91890854,53434.654776
2024-09-20,20:28:33.000,264,11063920,4525,0,1726864112,13110.092287660002,25325.721556589997,53434.63381464
2024-09-20,20:28:34.000,264,11063844,4285,0,1726864113,13109.977770389996,30401.222040930006,53434.626827520005
2024-09-20,20:28:35.000,264,11063968,4445,0,1726864114,13109.923879909991,27632.50705431,53434.5849048
2024-09-20,20:28:36.000,264,11063855,4365,0,1726864115,13109.775681089995,26248.064971440006,53434.59189192
2024-09-20,20:28:37.000,264,11063912,4045,0,1726864116,13109.66790013,27632.37312084,53434.508046480005
2024-09-20,20:28:38.000,264,11063854,4045,0,1726864117,13109.46581083,29939.299601160004,53434.48708512
2024-09-20,20:28:39.000,264,11063878,4565,0,1726864118,13109.371502489994,29477.72256876,53434.40323968001
2024-09-20,20:28:40.000,264,11063912,4045,0,1726864119,13109.358029869989,29477.750765279998,53434.52202072
2024-09-20,20:28:41.000,264,11063914,4045,0,1726864120,13109.230039979993,34553.385183089995,53434.57093056001
2024-09-20,20:28:42.000,264,11064030,4085,0,1726864121,13109.203094739998,29939.165667690002,53434.52900784001
2024-09-20,20:28:43.000,264,11063981,4365,0,1726864122,13109.142467949998,33169.06998456,53434.43817528
2024-09-20,20:28:44.000,264,11063792,3965,0,1726864123,13109.007741749992,23479.52621307,53434.41721392
2024-09-20,20:28:45.000,264,11063989,4925,0,1726864124,13109.001005439997,29477.941091789995,53434.48009800001
2024-09-20,20:28:46.000,264,11063957,4565,0,1726864125,13108.940378649997,29477.941091789995,53434.45214952001
2024-09-20,20:28:47.000,264,11063905,4525,0,1726864126,13108.906697099992,30862.228093800004,53434.47311088
2024-09-20,20:28:48.000,264,11064013,4605,0,1726864127,13108.731553040001,29016.829301970007,53434.40323968001
2024-09-20,20:28:49.000,264,11063873,4605,0,1726864128,13108.812388760001,28093.886711069994,53434.242535920006
2024-09-20,20:28:50.000,264,11063941,4885,0,1726864129,13108.751761970001,31785.276421650007,53434.340355600005
2024-09-20,20:28:51.000,264,11064059,5044,0,1726864130,13108.718080419996,29016.688319370005,53434.389265440004
2024-09-20,20:28:52.000,264,11063874,4045,0,1726864131,13108.65071732,34092.4919163,53434.36131696001
2024-09-20,20:28:53.000,264,11063995,4525,0,1726864132,13108.63050839,33169.542276270004,53434.354329839996
2024-09-20,20:28:54.000,264,11063897,4725,0,1726864133,13108.536200049995,30401.010567029996,53434.36830408
2024-09-20,20:28:55.000,264,11063963,4765,0,1726864134,13108.46883695,34092.301589790004,53434.33336848001
2024-09-20,20:28:56.000,264,11063893,4445,0,1726864135,13108.44189170999,26709.493972109995,53434.29843288
2024-09-20,20:28:57.000,264,11063961,4645,0,1726864136,13108.313901819994,25786.544332079997,53434.172664720005
2024-09-20,20:28:58.000,264,11063912,4445,0,1726864137,13108.212857169994,27632.091155639995,53434.221574560004
2024-09-20,20:28:59.000,264,11063937,4885,0,1726864138,13108.158966689989,26247.895792320007,53434.186638959996
2024-09-20,20:29:00.000,264,11063882,4285,0,1726864139,13108.004031559998,30861.917932080003,53434.14471624001
2024-09-20,20:29:01.000,264,11063910,4325,0,1726864140,13107.936668459988,31323.26234319,53434.123754880005
2024-09-20,20:29:02.000,264,11063814,4245,0,1726864141,13107.828887499993,26709.11331909,53434.04689656001
2024-09-20,20:29:03.000,264,11063869,4965,0,1726864142,13107.653743440002,28554.66014265,53433.956064000005
2024-09-20,20:29:04.000,264,11064004,4405,0,1726864143,13107.599852959996,30400.305654030002,53433.97702536001
2024-09-20,20:29:05.000,264,11063986,4445,0,1726864144,13107.45165414,30861.861539039994,53433.94208976
2024-09-20,20:29:06.000,264,11063948,4325,0,1726864145,13107.377554729996,30400.369096199996,53433.83029584001
2024-09-20,20:29:07.000,264,11063862,3965,0,1726864146,13107.26303745999,29016.09619245,53433.87221856
2024-09-20,20:29:08.000,264,11063929,4485,0,1726864147,13107.18893805,35014.518120299996,53433.788373120005
2024-09-20,20:29:09.000,264,11063855,4765,0,1726864148,13107.094629709994,29477.637979199993,53433.683566319996
2024-09-20,20:29:10.000,264,11063972,3924,0,1726864149,13107.02053029999,25324.88975925,53433.59972088
2024-09-20,20:29:11.000,264,11063899,4645,0,1726864150,13106.892540409994,29477.7084705,53433.56478528001
2024-09-20,20:29:12.000,264,11063963,4605,0,1726864151,13106.892540409994,30861.995472509996,53433.606708
2024-09-20,20:29:13.000,264,11063980,4004,0,1726864152,13106.845386239998,24863.622888569997,53433.50888832
2024-09-20,20:29:14.000,264,11063867,4325,0,1726864153,13106.818440999989,30400.601717490004,53433.45997848
2024-09-20,20:29:15.000,264,11063930,4004,0,1726864154,13106.872331479994,32707.81016301,53433.404081520006
2024-09-20,20:29:16.000,264,11063905,4405,0,1726864155,13106.865595169998,29477.912895269998,53433.2922876
2024-09-20,20:29:17.000,264,11063900,4004,0,1726864156,13106.912749339994,29016.58963155,53433.404081520006
2024-09-20,20:29:18.000,264,11063875,4565,0,1726864157,13106.899276719989,27170.88772713,53433.334210320005
2024-09-20,20:29:19.000,264,11063852,4365,0,1726864158,13106.986848749999,34553.66714829,53433.31324896
2024-09-20,20:29:20.000,264,11063927,4885,0,1726864159,13107.027266609999,29478.060927,53433.20145504
2024-09-20,20:29:21.000,264,11063986,4485,0,1726864160,13107.06094815999,33169.485883229994,53433.32722320001
2024-09-20,20:29:22.000,264,11063900,4405,0,1726864161,13107.14178387999,28094.006546279998,53433.15953232001
2024-09-20,20:29:23.000,264,11063909,4485,0,1726864162,13107.215883289995,32708.388191670005,53433.236390640006
2024-09-20,20:29:24.000,264,11063922,4445,0,1726864163,13107.35060949,30401.46171135,53433.13857096001
2024-09-20,20:29:25.000,264,11063864,4205,0,1726864164,13107.438181519996,30862.968252449995,53433.180493679996
2024-09-20,20:29:26.000,264,11063846,4205,0,1726864165,13107.539226169996,35016.03368325,53433.11062248001
2024-09-20,20:29:27.000,264,11063913,4685,0,1726864166,13107.579644029996,33170.52210534,53433.117609600005
2024-09-20,20:29:28.000,264,11063933,4605,0,1726864167,13107.700897609997,28556.429474279998,53433.068699760006
2024-09-20,20:29:29.000,264,11063939,4725,0,1726864168,13107.862569049998,30863.785951529993,53433.11062248001
2024-09-20,20:29:30.000,264,11063908,4365,0,1726864169,13107.970350009993,28095.458667059997,53433.00581568
2024-09-20,20:29:31.000,264,11063888,4245,0,1726864170,13108.098339899989,30402.772849529996,53433.03376416
2024-09-20,20:29:32.000,264,11063892,4245,0,1726864171,13108.28695658,27634.509007229994,53433.02677704
2024-09-20,20:29:33.000,264,11063944,4205,0,1726864172,13108.46210063999,37786.27833108,53432.98485432
2024-09-20,20:29:34.000,264,11063978,4285,0,1726864173,13108.684398869991,28096.431446999995,53432.96389296
2024-09-20,20:29:35.000,264,11063821,4805,0,1726864174,13108.839333999997,28096.72046133,53432.98485432
2024-09-20,20:29:36.000,264,11063867,4605,0,1726864175,13109.014478060002,29019.853378739994,53433.012802799996
2024-09-20,20:29:37.000,264,11063868,4285,0,1726864176,13109.182885809998,27174.334751700007,53432.93594448
2024-09-20,20:29:38.000,264,11063960,4245,0,1726864177,13109.364766179999,28558.868473259994,53432.92197024001
2024-09-20,20:29:39.000,264,11063959,4605,0,1726864178,13109.53991023999,26713.370993610006,53432.998828560005
2024-09-20,20:29:40.000,264,11063927,4645,0,1726864179,13109.68810906,30405.042669389994,53433.06171264001
2024-09-20,20:29:41.000,264,11063965,4525,0,1726864180,13109.903670979991,27636.67309014,53433.082674
2024-09-20,20:29:42.000,264,11063846,4004,0,1726864181,13110.112496590002,29482.579419329995,53433.117609600005
2024-09-20,20:29:43.000,264,11063991,4365,0,1726864182,13110.240486479997,26252.675102459994,53433.02677704
2024-09-20,20:29:44.000,264,11063823,4645,0,1726864183,13110.476257329989,30405.959056289998,53433.13857096001
2024-09-20,20:29:45.000,264,11064092,4085,0,1726864184,13110.536884119989,28098.76470903,53433.180493679996
2024-09-20,20:29:46.000,264,11063973,4525,0,1726864185,13110.671610319994,26253.175590690007,53433.215429280004
2024-09-20,20:29:47.000,264,11063937,4485,0,1726864186,13110.88043592999,26714.787868739993,53433.2922876
2024-09-20,20:29:48.000,264,11064046,4004,0,1726864187,13110.954535339995,31790.64785871,53433.27831336001
2024-09-20,20:29:49.000,264,11064054,3924,0,1726864188,13111.1296794,29483.601543180004,53433.27132624
2024-09-20,20:29:50.000,264,11063980,4165,0,1726864189,13111.237460359996,33636.56828616001,53433.404081520006
2024-09-20,20:29:51.000,264,11063909,4725,0,1726864190,13111.304823459992,36405.367862340005,53433.41106864
2024-09-20,20:29:52.000,264,11063838,4205,0,1726864191,13111.338505009997,31329.395086289995,53433.404081520006
2024-09-20,20:29:53.000,264,11063867,4685,0,1726864192,13111.345241319992,27637.871442239993,53433.37613304001
2024-09-20,20:29:54.000,264,11063809,4565,0,1726864193,13111.372186560002,32252.295382409997,53433.39010728
2024-09-20,20:29:55.000,264,11063930,4085,0,1726864194,13111.426077039992,31329.296398470004,53433.41106864
2024-09-20,20:29:56.000,264,11063875,4805,0,1726864195,13111.466494899993,23946.044685600005,53433.62766936
2024-09-20,20:29:57.000,264,11063781,4925,0,1726864196,13111.459758589997,33636.68107224,53433.620682240005
2024-09-20,20:29:58.000,264,11063925,4725,0,1726864197,13111.493440140002,27637.772754420002,53433.56478528001
2024-09-20,20:29:59.000,264,11063891,4605,0,1726864198,13111.486703829993,30406.283316269997,53433.61369512001
2024-09-20,20:30:00.000,264,11063971,4685,0,1726864199,13111.486703829993,30406.332660180007,53433.59972088
2024-09-20,20:30:01.000,264,11063925,4605,0,1726864200,13111.574275859988,27637.62472269,53433.55779816
2024-09-20,20:30:02.000,264,11063833,4605,0,1726864201,13111.567539549993,30406.332660180007,53433.59972088
2024-09-20,20:30:03.000,264,11063817,4845,0,1726864202,13111.527121689993,26253.083952,53433.59972088
2024-09-20,20:30:04.000,264,11063973,4605,0,1726864203,13111.621430029998,35482.00232364,53433.58574664
2024-09-20,20:30:05.000,264,11063947,4845,0,1726864204,13111.614693719988,33174.765681599994,53433.59972088
2024-09-20,20:30:06.000,264,11063994,4125,0,1726864205,13111.601221099998,32251.872434610006,53433.54382392001
2024-09-20,20:30:07.000,264,11063895,4725,0,1726864206,13111.607957409993,29483.079907559993,53433.59273376001
2024-09-20,20:30:08.000,264,11063960,4125,0,1726864207,13111.594484789988,28098.687168599994,53433.6765792
2024-09-20,20:30:09.000,264,11063962,4525,0,1726864208,13111.560803239998,30867.24002523,53433.59273376001
2024-09-20,20:30:10.000,264,11063962,4245,0,1726864209,13111.479967519997,26252.590512900002,53433.52286256001
2024-09-20,20:30:11.000,264,11064026,4085,0,1726864210,13111.486703829993,27636.877514909997,53433.65561784
2024-09-20,20:30:12.000,264,11063875,4245,0,1726864211,13111.399131799997,28098.236024280006,53433.6765792
2024-09-20,20:30:13.000,264,11063961,4925,0,1726864212,13111.365450249992,29020.974190409994,53433.70452768
2024-09-20,20:30:14.000,264,11064023,4285,0,1726864213,13111.298087149997,30405.12725895,53433.64863072
2024-09-20,20:30:15.000,264,11064012,3525,0,1726864214,13111.257669289997,28559.263224540002,53433.73247616001
2024-09-20,20:30:16.000,264,11063923,4485,0,1726864215,13111.176833569996,28559.11519281,53433.69754056
2024-09-20,20:30:17.000,264,11063956,3924,0,1726864216,13111.102734159991,32250.526050779998,53433.66260496001
2024-09-20,20:30:18.000,264,11063996,3765,0,1726864217,13111.015162129996,23944.465680480003,53433.83029584001
2024-09-20,20:30:19.000,264,11063762,3965,0,1726864218,13110.9275901,30865.921837920003,53433.7464504
2024-09-20,20:30:20.000,264,11063968,3885,0,1726864219,13110.79960020999,29020.008459599994,53433.83029584001
2024-09-20,20:30:21.000,264,11063978,4365,0,1726864220,13110.752446039995,29481.25418289,53433.837282960005
2024-09-20,20:30:22.000,264,11063919,4805,0,1726864221,13110.664874009999,26251.01855691,53433.76741176
2024-09-20,20:30:23.000,264,11063974,4125,0,1726864222,13110.516675189989,22097.939027850007,53433.87221856
2024-09-20,20:30:24.000,264,11063955,4765,0,1726864223,13110.402157919998,23482.09914552,53433.87221856
2024-09-20,20:30:25.000,264,11063849,4845,0,1726864224,13110.388685299993,25789.06792062,53433.77439888
2024-09-20,20:30:26.000,264,11064015,4925,0,1726864225,13110.213541240002,29019.183711389996,53433.851257199996
2024-09-20,20:30:27.000,264,11063957,4765,0,1726864226,13110.051869800001,28095.930958769997,53433.80234736
2024-09-20,20:30:28.000,264,11063994,4285,0,1726864227,13109.923879909991,30402.956126909994,53433.886192800004
2024-09-20,20:30:29.000,264,11063971,4645,0,1726864228,13109.74199953999,29941.449585809998,53433.851257199996
2024-09-20,20:30:30.000,264,11063876,4325,0,1726864229,13109.614009649995,29941.2592593,53433.90016704001
2024-09-20,20:30:31.000,264,11064046,4405,0,1726864230,13109.45907451999,26249.770860899996,53433.87920568001
2024-09-20,20:30:32.000,264,11063992,4525,0,1726864231,13109.351293559994,29018.246177099994,53433.83029584001
2024-09-20,20:30:33.000,264,11063921,4805,0,1726864232,13109.169413189993,28095.24719316,53433.80933448001
2024-09-20,20:30:34.000,264,11063984,4365,0,1726864233,13109.007741749992,27172.452633990004,53433.851257199996
2024-09-20,20:30:35.000,264,11063882,4445,0,1726864234,13108.879751859997,31786.608707220003,53433.89317992
2024-09-20,20:30:36.000,264,11064005,4605,0,1726864235,13108.812388760001,29940.878606280006,53433.739463280006
2024-09-20,20:30:37.000,264,11063941,4685,0,1726864236,13108.58335421999,24403.86453171,53433.76741176
2024-09-20,20:30:38.000,264,11063880,4485,0,1726864237,13108.54967267,28556.647997310007,53433.71151480001
2024-09-20,20:30:39.000,264,11063909,4485,0,1726864238,13108.44189170999,33632.437495980004,53433.76741176
2024-09-20,20:30:40.000,264,11063941,4405,0,1726864239,13108.40821016,30402.455638679996,53433.75343752
2024-09-20,20:30:41.000,264,11063976,3924,0,1726864240,13108.44189170999,25788.179730239994,53433.739463280006
2024-09-20,20:30:42.000,264,11063883,4445,0,1726864241,13108.38800123,30402.483835199993,53433.72548904
2024-09-20,20:30:43.000,264,11063911,4325,0,1726864242,13108.38126491999,29479.745669070006,53433.739463280006
2024-09-20,20:30:44.000,264,11064026,3965,0,1726864243,13108.40821016,26249.700369600003,53433.7464504
2024-09-20,20:30:45.000,264,11063905,4685,0,1726864244,13108.44862802,30402.483835199993,53433.77439888
2024-09-20,20:30:46.000,264,11063852,3645,0,1726864245,13108.50251849999,25788.2643198,53433.77439888
2024-09-20,20:30:47.000,264,11063863,4485,0,1726864246,13108.52272742999,26711.157566790003,53433.78138600001
2024-09-20,20:30:48.000,264,11063932,4085,0,1726864247,13108.5698816,31325.391180449995,53433.71151480001
2024-09-20,20:30:49.000,264,11063641,4565,0,1726864248,13108.664189939991,26711.087075489995,53433.87221856
2024-09-20,20:30:50.000,264,11063852,4125,0,1726864249,13108.758498279996,25326.785975220002,53433.77439888
2024-09-20,20:30:51.000,264,11063889,4765,0,1726864250,13108.738289349996,28095.40932315,53433.8163216
2024-09-20,20:30:52.000,264,11063929,4445,0,1726864251,13108.846070309992,26711.19986157,53433.87920568001
2024-09-20,20:30:53.000,264,11063946,4205,0,1726864252,13108.886488169992,31786.827230249997,53433.97003824
2024-09-20,20:30:54.000,264,11063790,4445,0,1726864253,13108.920169719997,30864.053818469998,53433.956064000005
2024-09-20,20:30:55.000,264,11063926,4525,0,1726864254,13108.974060200002,24865.596644970006,53433.956064000005
2024-09-20,20:30:56.000,264,11063936,4205,0,1726864255,13108.980796509997,30864.230046719997,53433.93510264
2024-09-20,20:30:57.000,264,11063886,4245,0,1726864256,13109.102050089998,27634.417368540002,53433.97702536001
2024-09-20,20:30:58.000,264,11063907,4485,0,1726864257,13109.108786399993,32710.03063896,53433.99798672001
2024-09-20,20:30:59.000,264,11063846,4365,0,1726864258,13109.230039979993,29941.696305360005,53434.09580640001
2024-09-20,20:31:00.000,264,11063922,4365,0,1726864259,13109.290666769994,30403.188748200002,53434.10978064
2024-09-20,20:31:01.000,264,11063967,4525,0,1726864260,13109.384975109999,31787.659027589994,53434.19362608001
2024-09-20,20:31:02.000,264,11063908,4245,0,1726864261,13109.48601976,31326.265272570003,53434.15170336
2024-09-20,20:31:03.000,264,11064017,4925,0,1726864262,13109.573591789995,32710.820141520002,53434.186638959996
2024-09-20,20:31:04.000,264,11063911,4805,0,1726864263,13109.694845369995,29942.365972710002,53434.172664720005
2024-09-20,20:31:05.000,264,11063861,4325,0,1726864264,13109.816098949996,33633.812076329996,53434.15869048
2024-09-20,20:31:06.000,264,11063937,4685,0,1726864265,13109.876725739996,27635.376050220002,53434.20760032
2024-09-20,20:31:07.000,264,11063820,4125,0,1726864266,13110.011451940001,29942.499906180004,53434.186638959996
2024-09-20,20:31:08.000,264,11063799,4485,0,1726864267,13110.125969209992,27174.010491719993,53434.25651016
2024-09-20,20:31:09.000,264,11063822,3725,0,1726864268,13110.179859689997,30865.47774273,53434.20760032
2024-09-20,20:31:10.000,264,11063811,4245,0,1726864269,13110.287640649993,26251.046753429997,53434.186638959996
2024-09-20,20:31:11.000,264,11063810,3924,0,1726864270,13110.395421609988,34556.76876549001,53434.29843288
2024-09-20,20:31:12.000,264,11063865,4525,0,1726864271,13110.435839469988,26250.948065610006,53434.26349728001
2024-09-20,20:31:13.000,264,11063956,4525,0,1726864272,13110.523411499998,30403.632843390005,53434.3752912
2024-09-20,20:31:14.000,264,11063954,4205,0,1726864273,13110.563829359999,25789.166608440006,53434.38227832001
2024-09-20,20:31:15.000,264,11063841,4085,0,1726864274,13110.590774599994,29480.45058207,53434.29843288
2024-09-20,20:31:16.000,264,11063898,3885,0,1726864275,13110.61771983999,29480.330746859996,53434.354329839996
2024-09-20,20:31:17.000,264,11063898,3965,0,1726864276,13110.65813769999,32248.658031330007,53434.31240712001
2024-09-20,20:31:18.000,264,11063927,4445,0,1726864277,13110.61771983999,28095.59260053,53434.291445760005
2024-09-20,20:31:19.000,264,11063894,4004,0,1726864278,13110.644665079999,29479.66107951,53434.2704844
2024-09-20,20:31:20.000,264,11063873,4765,0,1726864279,13110.651401389994,29018.112243630007,53434.28445864001
2024-09-20,20:31:21.000,264,11063967,4885,0,1726864280,13110.63792876999,29018.098145369993,53434.31240712001
2024-09-20,20:31:22.000,264,11063868,4045,0,1726864281,13110.610983529994,35016.40728714,53434.291445760005
2024-09-20,20:31:23.000,264,11063883,4965,0,1726864282,13110.61771983999,31786.48887201,53434.242535920006
2024-09-20,20:31:24.000,264,11063969,4965,0,1726864283,13110.584038289999,30863.475789810007,53434.24952304
2024-09-20,20:31:25.000,264,11063931,4765,0,1726864284,13110.664874009999,25787.763831570002,53434.172664720005
2024-09-20,20:31:26.000,264,11063968,4285,0,1726864285,13110.610983529994,30863.503986330004,53434.172664720005
2024-09-20,20:31:27.000,264,11063997,4565,0,1726864286,13110.651401389994,28556.436523409997,53434.08881928
2024-09-20,20:31:28.000,264,11063868,4285,0,1726864287,13110.664874009999,32709.290480309995,53434.13772912
2024-09-20,20:31:29.000,264,11063868,4525,0,1726864288,13110.75918234999,31325.130362640004,53434.074845040006
2024-09-20,20:31:30.000,264,11063937,4685,0,1726864289,13110.792863899995,33170.930954879994,53434.04689656001
2024-09-20,20:31:31.000,264,11063969,4765,0,1726864290,13110.86022699999,30402.26531217,53434.06785792001
2024-09-20,20:31:32.000,264,11063847,4765,0,1726864291,13110.94779903,29940.94204845,53433.96305112
2024-09-20,20:31:33.000,264,11063934,4445,0,1726864292,13111.082525229991,29941.026638010007,53433.87920568001
2024-09-20,20:31:34.000,264,11063929,4765,0,1726864293,13111.163360949991,31786.79903373,53433.94208976
2024-09-20,20:31:35.000,264,11063900,4325,0,1726864294,13111.304823459992,33171.00849531,53433.92811552001
2024-09-20,20:31:36.000,264,11063907,4205,0,1726864295,13111.419340729997,30863.962179780006,53433.92811552001
2024-09-20,20:31:37.000,264,11063908,4125,0,1726864296,13111.560803239998,29941.054834530005,53433.9211284
2024-09-20,20:31:38.000,264,11063977,4365,0,1726864297,13111.648375269993,28095.296537069997,53433.94208976
2024-09-20,20:31:39.000,264,11063945,4445,0,1726864298,13111.843728259999,27172.234110959995,53433.956064000005
2024-09-20,20:31:40.000,264,11063916,4325,0,1726864299,13111.85720087999,30863.652018060006,53433.87920568001
2024-09-20,20:31:41.000,264,11063876,4004,0,1726864300,13111.91782766999,31325.066920469995,53433.96305112
2024-09-20,20:31:42.000,264,11063992,4045,0,1726864301,13112.012136009995,30402.025641750006,53433.91414128
2024-09-20,20:31:43.000,264,11063908,4085,0,1726864302,13112.07949910999,30401.94810132,53433.886192800004
2024-09-20,20:31:44.000,264,11063927,4365,0,1726864303,13112.08623542,29940.31467588,53433.85824432001
2024-09-20,20:31:45.000,264,11063881,4965,0,1726864304,13112.133389589995,29940.194840669996,53433.93510264
2024-09-20,20:31:46.000,264,11063961,4365,0,1726864305,13112.153598519995,25325.876637449997,53433.91414128
2024-09-20,20:31:47.000,264,11063974,3965,0,1726864306,13112.14012589999,32247.064927950007,53433.886192800004
2024-09-20,20:31:48.000,264,11063945,4885,0,1726864307,13112.194016379995,29939.955170250003,53433.87221856
2024-09-20,20:31:49.000,264,11063953,4685,0,1726864308,13112.254643169996,30862.60874682,53433.90016704001
2024-09-20,20:31:50.000,264,11063921,4885,0,1726864309,13112.18054375999,33169.49998149001,53433.91414128
2024-09-20,20:31:51.000,264,11063907,4525,0,1726864310,13112.26811579,26709.642003839996,53433.886192800004
2024-09-20,20:31:52.000,264,11063853,4685,0,1726864311,13112.26137947999,27632.556398219996,53433.83029584001
2024-09-20,20:31:53.000,264,11063938,4365,0,1726864312,13112.295061029996,33630.90078564,53433.9211284
2024-09-20,20:31:54.000,264,11063917,4685,0,1726864313,13112.24790686,29016.681270240006,53433.837282960005
2024-09-20,20:31:55.000,264,11063914,4525,0,1726864314,13112.369160440001,25786.769904240005,53433.87920568001
2024-09-20,20:31:56.000,264,11063929,4845,0,1726864315,13112.409578300001,29016.688319370005,53433.94208976
2024-09-20,20:31:57.000,264,11063845,4845,0,1726864316,13112.456732469996,23479.624900890005,53433.93510264
2024-09-20,20:31:58.000,264,11063976,4365,0,1726864317,13112.510622950002,33630.87258912,53433.93510264
2024-09-20,20:31:59.000,264,11063949,4685,0,1726864318,13112.591458670002,29939.567468099995,53433.907154160006
2024-09-20,20:32:00.000,264,11063958,4405,0,1726864319,13112.705975939993,29016.829301970007,53433.9211284
2024-09-20,20:32:01.000,264,11063951,4965,0,1726864320,13112.766602729993,27171.162643200005,53433.96305112
2024-09-20,20:32:02.000,264,11063906,4205,0,1726864321,13112.881119999998,28555.470792599997,53433.98401248
2024-09-20,20:32:03.000,264,11063945,4965,0,1726864322,13112.854174759988,28555.44964521,53433.94907688001
2024-09-20,20:32:04.000,264,11063921,4805,0,1726864323,13112.955219409989,27632.746724729994,53433.94907688001
2024-09-20,20:32:05.000,264,11063985,4605,0,1726864324,13112.995637269989,35938.447589400006,53433.956064000005
2024-09-20,20:32:06.000,264,11064056,4325,0,1726864325,13113.002373579999,32708.515076009993,53433.99798672001
2024-09-20,20:32:07.000,264,11063824,4045,0,1726864326,13113.110154539994,29940.060907199993,53434.09580640001
2024-09-20,20:32:08.000,264,11063993,4485,0,1726864327,13113.15730870999,32247.234107070006,53434.14471624001
2024-09-20,20:32:09.000,264,11063894,4004,0,1726864328,13113.211199189995,28556.112263429997,53434.13772912
2024-09-20,20:32:10.000,264,11063936,4245,0,1726864329,13113.11689084999,26248.974309209996,53434.221574560004
2024-09-20,20:32:11.000,264,11063979,4645,0,1726864330,13113.022582509999,28556.175705600006,53434.22856168
2024-09-20,20:32:12.000,264,11064042,4165,0,1726864331,13112.914801549989,30402.032690880005,53434.25651016
2024-09-20,20:32:13.000,264,11063947,4285,0,1726864332,13112.894592619989,29940.63893586,53434.27747152
2024-09-20,20:32:14.000,264,11063961,4405,0,1726864333,13112.813756899988,31786.62985461,53434.26349728001
2024-09-20,20:32:15.000,264,11064026,4525,0,1726864334,13112.746393799993,27633.895732920006,53434.33336848001
2024-09-20,20:32:16.000,264,11063939,5044,0,1726864335,13112.652085460002,30402.709407360002,53434.36131696001
2024-09-20,20:32:17.000,264,11063911,4525,0,1726864336,13112.537568189997,32710.04473722,53434.389265440004
2024-09-20,20:32:18.000,264,11063900,4285,0,1726864337,13112.490414020001,27634.516056360007,53434.40323968001
2024-09-20,20:32:19.000,264,11064005,4765,0,1726864338,13112.342215199991,26250.419380859996,53434.49407224
2024-09-20,20:32:20.000,264,11063937,5005,0,1726864339,13112.295061029996,30403.555302959998,53434.49407224
2024-09-20,20:32:21.000,264,11063954,4485,0,1726864340,13112.14686221,28096.607675249994,53434.40323968001
2024-09-20,20:32:22.000,264,11064025,4725,0,1726864341,13112.06602649,32711.031615419997,53434.53599496
2024-09-20,20:32:23.000,264,11063916,4365,0,1726864342,13111.89761873999,34095.501894810004,53434.48009800001
2024-09-20,20:32:24.000,264,11063946,4365,0,1726864343,13111.816783019989,28558.579458930006,53434.605866160004
2024-09-20,20:32:25.000,264,11063868,4405,0,1726864344,13111.661847889998,27635.742604979998,53434.556956320004
2024-09-20,20:32:26.000,264,11063989,4725,0,1726864345,13111.607957409993,27635.71440846,53434.5849048
2024-09-20,20:32:27.000,264,11063957,5085,0,1726864346,13111.500176449998,28558.727490660007,53434.52900784001
2024-09-20,20:32:28.000,264,11064012,4365,0,1726864347,13111.419340729997,28097.305539120003,53434.577917680006
2024-09-20,20:32:29.000,264,11063994,4245,0,1726864348,13111.358713939997,27174.496881690007,53434.59189192
2024-09-20,20:32:30.000,264,11063902,4165,0,1726864349,13111.264405599992,32250.272282100006,53434.459136640005
2024-09-20,20:32:31.000,264,11063898,4325,0,1726864350,13111.217251429996,26713.004438849995,53434.63381464
2024-09-20,20:32:32.000,264,11063993,4565,0,1726864351,13111.197042499996,29943.092033099994,53434.54996920001
2024-09-20,20:32:33.000,264,11063992,4125,0,1726864352,13111.062316299991,31788.779839259994,53434.5849048
2024-09-20,20:32:34.000,264,11063818,4085,0,1726864353,13111.00842582,29481.40926375,53434.54996920001
2024-09-20,20:32:35.000,264,11063886,4125,0,1726864354,13110.90738117,27174.11622867,53434.5150336
2024-09-20,20:32:36.000,264,11063895,4445,0,1726864355,13110.833281759995,29481.155495069994,53434.54298208
2024-09-20,20:32:37.000,264,11063935,4565,0,1726864356,13110.792863899995,29942.640888780006,53434.61984040001
2024-09-20,20:32:38.000,264,11063915,4485,0,1726864357,13110.67834662999,32249.581467359996,53434.57093056001
2024-09-20,20:32:39.000,264,11063986,3965,0,1726864358,13110.536884119989,27635.0658885,53434.61984040001
2024-09-20,20:32:40.000,264,11063983,4445,0,1726864359,13110.462784709998,28557.67012116,53434.59887904001
2024-09-20,20:32:41.000,264,11063904,4085,0,1726864360,13110.321322199998,30864.85037016,53434.66875024001
2024-09-20,20:32:42.000,264,11063963,4525,0,1726864361,13110.227013859992,28096.100137889996,53434.54996920001
2024-09-20,20:32:43.000,264,11064003,4485,0,1726864362,13110.051869800001,32248.799013929995,53434.56394344
2024-09-20,20:32:44.000,264,11063974,3885,0,1726864363,13109.957561459996,28557.324713790003,53434.605866160004
2024-09-20,20:32:45.000,264,11063895,4685,0,1726864364,13109.896934669996,29018.584535340007,53434.54996920001
2024-09-20,20:32:46.000,264,11063965,4725,0,1726864365,13109.70831799,29479.95009384,53434.459136640005
2024-09-20,20:32:47.000,264,11063937,4965,0,1726864366,13109.62074595999,27634.071961170004,53434.56394344
2024-09-20,20:32:48.000,264,11063928,4125,0,1726864367,13109.52643762,30402.709407360002,53434.5150336
2024-09-20,20:32:49.000,264,11063997,5005,0,1726864368,13109.46581083,26711.235107219996,53434.49407224
2024-09-20,20:32:50.000,264,11064000,4285,0,1726864369,13109.378238799989,28095.367028370005,53434.50105936001
2024-09-20,20:32:51.000,264,11063722,4525,0,1726864370,13109.344557249999,27172.565420069994,53434.49407224
2024-09-20,20:32:52.000,264,11063939,4845,0,1726864371,13109.304139389998,35016.79498929001,53434.42420104
2024-09-20,20:32:53.000,264,11063971,4685,0,1726864372,13109.304139389998,30402.328754340007,53434.43118816001
2024-09-20,20:32:54.000,264,11063982,4285,0,1726864373,13109.290666769994,27172.389191819995,53434.39625256
2024-09-20,20:32:55.000,264,11063955,5125,0,1726864374,13109.297403079989,28095.24719316,53434.340355600005
2024-09-20,20:32:56.000,264,11063912,4445,0,1726864375,13109.378238799989,24865.17369717,53434.3752912
2024-09-20,20:32:57.000,264,11063957,5125,0,1726864376,13109.371502489994,29017.914867989995,53434.2704844
2024-09-20,20:32:58.000,264,11064005,4645,0,1726864377,13109.472547139994,32247.847381379994,53434.27747152
2024-09-20,20:32:59.000,264,11063902,4285,0,1726864378,13109.47928344999,29017.759787129995,53434.28445864001
2024-09-20,20:33:00.000,264,11063858,4565,0,1726864379,13109.56011916999,32247.63590748,53434.27747152
2024-09-20,20:33:01.000,264,11063899,4605,0,1726864380,13109.60053702999,29478.977313900003,53434.25651016
2024-09-20,20:33:02.000,264,11064009,4845,0,1726864381,13109.614009649995,28094.640967979998,53434.29843288
2024-09-20,20:33:03.000,264,11063999,4565,0,1726864382,13109.72179060999,24864.511078950003,53434.172664720005
2024-09-20,20:33:04.000,264,11063902,4205,0,1726864383,13109.78241739999,24864.440587649995,53434.21458744001
2024-09-20,20:33:05.000,264,11064038,4165,0,1726864384,13109.82283525999,29017.139463690008,53434.17965184
2024-09-20,20:33:06.000,264,11063880,4125,0,1726864385,13109.883462049991,29478.51912045,53434.09580640001
2024-09-20,20:33:07.000,264,11063962,3885,0,1726864386,13109.930616220001,30401.341876139995,53434.074845040006
2024-09-20,20:33:08.000,264,11063994,3845,0,1726864387,13110.051869800001,28094.077037580006,53434.03990944
2024-09-20,20:33:09.000,264,11063968,3804,0,1726864388,13110.038397179997,27171.169692330004,53434.01196096
2024-09-20,20:33:10.000,264,11063968,3725,0,1726864389,13110.078815039997,27632.640987780003,53434.14471624001
2024-09-20,20:33:11.000,264,11064033,4445,0,1726864390,13110.085551349992,28555.43554695,53434.11676776001
2024-09-20,20:33:12.000,264,11063932,3924,0,1726864391,13110.125969209992,29478.300597420006,53434.11676776001
2024-09-20,20:33:13.000,264,11063745,4485,0,1726864392,13110.139441829997,28094.13343062,53434.10279352
2024-09-20,20:33:14.000,264,11064153,4325,0,1726864393,13110.220277549997,26709.832330350007,53434.06785792001
2024-09-20,20:33:15.000,264,11063978,4125,0,1726864394,13110.193332310002,33170.007518850005,53434.053883680004
2024-09-20,20:33:16.000,264,11064036,4245,0,1726864395,13110.253959100002,27171.733622729997,53434.004973840005
2024-09-20,20:33:17.000,264,11063890,3885,0,1726864396,13110.213541240002,25787.552357670007,53434.02593520001
2024-09-20,20:33:18.000,264,11063973,4645,0,1726864397,13110.206804929992,31786.115268120004,53433.907154160006
2024-09-20,20:33:19.000,264,11063970,4205,0,1726864398,13110.274168030002,26249.298569189996,53433.96305112
2024-09-20,20:33:20.000,264,11063880,4325,0,1726864399,13110.355003750003,25326.673189139998,53433.9211284
2024-09-20,20:33:21.000,264,11063848,4245,0,1726864400,13110.408894229993,36862.623778049994,53433.956064000005
2024-09-20,20:33:22.000,264,11063997,4925,0,1726864401,13110.509938879994,31787.10919545,53433.96305112
2024-09-20,20:33:23.000,264,11063954,4365,0,1726864402,13110.631192459994,33632.902738560006,53433.92811552001
2024-09-20,20:33:24.000,264,11063846,4485,0,1726864403,13110.792863899995,26711.784939360005,53433.90016704001
2024-09-20,20:33:25.000,264,11063950,4525,0,1726864404,13110.94779903,29480.415336420003,53433.739463280006
2024-09-20,20:33:26.000,264,11063879,4525,0,1726864405,13111.062316299991,28096.290464399994,53433.99798672001
2024-09-20,20:33:27.000,264,11063902,4325,0,1726864406,13111.163360949991,26712.15149412,53433.91414128
2024-09-20,20:33:28.000,264,11063932,4125,0,1726864407,13111.365450249992,29019.416332680004,53433.90016704001
2024-09-20,20:33:29.000,264,11063921,4605,0,1726864408,13111.506912759993,26712.4757541,53433.89317992
2024-09-20,20:33:30.000,264,11063889,4765,0,1726864409,13111.628166339993,28558.248149820007,53433.82330872
2024-09-20,20:33:31.000,264,11063919,4445,0,1726864410,13111.810046709994,28558.30454286,53433.97003824
2024-09-20,20:33:32.000,264,11063962,4125,0,1726864411,13111.870673499994,35018.409240060006,53433.80234736
2024-09-20,20:33:33.000,264,11064062,4004,0,1726864412,13112.07949910999,28096.86849306,53434.004973840005
2024-09-20,20:33:34.000,264,11063940,4445,0,1726864413,13112.234434239996,28558.367985029996,53433.72548904
2024-09-20,20:33:35.000,264,11064088,4365,0,1726864414,13112.30853365,29019.811083959998,53433.93510264
2024-09-20,20:33:36.000,264,11063898,4125,0,1726864415,13112.463468779992,30865.886592270006,53433.94208976
2024-09-20,20:33:37.000,264,11063903,4525,0,1726864416,13112.503886639992,32711.602594950004,53433.91414128
2024-09-20,20:33:38.000,264,11063994,4205,0,1726864417,13112.557777119997,32250.237036449995,53433.85824432001
2024-09-20,20:33:39.000,264,11063964,3485,0,1726864418,13112.712712250002,28558.854374999995,53434.018948079996
2024-09-20,20:33:40.000,264,11063976,4205,0,1726864419,13112.652085460002,26713.27230579,53433.96305112
2024-09-20,20:33:41.000,264,11063933,4525,0,1726864420,13112.685767009993,29020.219933500004,53433.89317992
2024-09-20,20:33:42.000,264,11064038,4004,0,1726864421,13112.645349149992,27174.461636039996,53434.053883680004
2024-09-20,20:33:43.000,264,11063907,4525,0,1726864422,13112.658821769997,33173.27126604,53434.03292232
2024-09-20,20:33:44.000,264,11064006,4445,0,1726864423,13112.712712250002,29020.4314074,53433.94907688001
2024-09-20,20:33:45.000,264,11063893,4925,0,1726864424,13112.766602729993,29943.063836579997,53433.99798672001
2024-09-20,20:33:46.000,264,11064006,4405,0,1726864425,13112.658821769997,29942.87351007,53433.97003824
2024-09-20,20:33:47.000,264,11063954,4365,0,1726864426,13112.618403909997,32250.081955589994,53434.018948079996
2024-09-20,20:33:48.000,264,11064019,4645,0,1726864427,13112.564513429992,25789.793981010007,53433.94907688001
2024-09-20,20:33:49.000,264,11063971,5165,0,1726864428,13112.503886639992,29481.049758120003,53433.97702536001
2024-09-20,20:33:50.000,264,11064047,4725,0,1726864429,13112.443259849992,30403.85841555,53434.02593520001
2024-09-20,20:33:51.000,264,11063895,4885,0,1726864430,13112.389369370001,32249.447533889994,53433.97003824
2024-09-20,20:33:52.000,264,11063940,4565,0,1726864431,13112.295061029996,26712.031658909997,53434.02593520001
2024-09-20,20:33:53.000,264,11063955,4805,0,1726864432,13112.207489,26711.813135880002,53433.98401248
2024-09-20,20:33:54.000,264,11063863,4165,0,1726864433,13112.012136009995,29941.449585809998,53433.886192800004
2024-09-20,20:33:55.000,264,11063946,4605,0,1726864434,13112.01887231999,32248.474753949995,53434.03292232
2024-09-20,20:33:56.000,264,11063957,5044,0,1726864435,13111.90435505,31325.398229579994,53433.86523144
2024-09-20,20:33:57.000,264,11063851,5044,0,1726864436,13111.749419919994,34555.11221994,53433.89317992
2024-09-20,20:33:58.000,264,11063820,4485,0,1726864437,13111.655111579988,29017.745688869996,53433.78138600001
2024-09-20,20:33:59.000,264,11064087,5005,0,1726864438,13111.527121689993,27633.134426880002,53433.94208976
2024-09-20,20:34:00.000,264,11063976,4365,0,1726864439,13111.432813350002,29940.039759809995,53433.90016704001
2024-09-20,20:34:01.000,264,11063784,4125,0,1726864440,13111.331768700002,27171.2331345,53433.87920568001
2024-09-20,20:34:02.000,264,11063931,4285,0,1726864441,13111.163360949991,29478.152565690005,53433.84427008
2024-09-20,20:34:03.000,264,11063918,4004,0,1726864442,13111.035371059996,28093.50605805,53433.886192800004
2024-09-20,20:34:04.000,264,11063872,3845,0,1726864443,13110.79960020999,29938.982390310004,53433.76741176
2024-09-20,20:34:05.000,264,11063978,4004,0,1726864444,13110.76591866,26247.360058439997,53433.82330872
2024-09-20,20:34:06.000,264,11063941,4365,0,1726864445,13110.61771983999,29015.30668989,53433.69754056
2024-09-20,20:34:07.000,264,11063801,4125,0,1726864446,13110.523411499998,29015.116363380002,53433.606708
2024-09-20,20:34:08.000,264,11063851,4365,0,1726864447,13110.240486479997,29014.700464709997,53433.6765792
2024-09-20,20:34:09.000,264,11063793,4485,0,1726864448,13110.072078730002,30398.55042066,53433.718501920004
2024-09-20,20:34:10.000,264,11063863,4685,0,1726864449,13110.119232899997,29013.903913019996,53433.73247616001
2024-09-20,20:34:11.000,264,11063952,4085,0,1726864450,13109.984506699991,24399.55046415,53433.669592080005
2024-09-20,20:34:12.000,264,11063864,4004,0,1726864451,13109.91040729,28090.63706214,53433.683566319996
2024-09-20,20:34:13.000,264,11064018,4004,0,1726864452,13109.78915371,29012.959329599995,53433.669592080005
2024-09-20,20:34:14.000,264,11064112,4045,0,1726864453,13109.60727334,27167.271523439995,53433.69754056
2024-09-20,20:34:15.000,264,11063873,4605,0,1726864454,13109.614009649995,27167.05300041,53433.669592080005
2024-09-20,20:34:16.000,264,11063983,4645,0,1726864455,13109.60727334,29935.16881098,53433.718501920004
2024-09-20,20:34:17.000,264,11064078,4325,0,1726864456,13109.52643762,27628.171839360002,53433.56478528001
2024-09-20,20:34:18.000,264,11064094,4205,0,1726864457,13109.472547139994,31319.11040562,53433.61369512001
2024-09-20,20:34:19.000,264,11063830,4245,0,1726864458,13109.45907451999,25320.822411240006,53433.64863072
2024-09-20,20:34:20.000,264,11063855,4765,0,1726864459,13109.378238799989,27627.72069504,53433.515875439996
2024-09-20,20:34:21.000,264,11063823,4805,0,1726864460,13109.472547139994,25321.0479834,53433.47395272001
2024-09-20,20:34:22.000,264,11063919,4885,0,1726864461,13109.512964999994,29473.760957699997,53433.550811040004
2024-09-20,20:34:23.000,264,11064093,4845,0,1726864462,13109.47928344999,28551.12852852,53433.57875952
2024-09-20,20:34:24.000,264,11063838,4285,0,1726864463,13109.512964999994,27167.20103214,53433.54382392001
2024-09-20,20:34:25.000,264,11064001,4725,0,1726864464,13109.58706441,28551.565574580003,53433.31324896
2024-09-20,20:34:26.000,264,11064005,4565,0,1726864465,13109.62074595999,27629.088226260006,53433.5368368
2024-09-20,20:34:27.000,264,11063901,4725,0,1726864466,13109.634218579995,30859.22516442,53433.501901200005
2024-09-20,20:34:28.000,264,11063871,4525,0,1726864467,13109.60053702999,34089.404397360006,53433.59972088
2024-09-20,20:34:29.000,264,11063820,4325,0,1726864468,13109.68137274999,29014.214074739997,53433.669592080005
2024-09-20,20:34:30.000,264,11063967,4605,0,1726864469,13109.68810906,32244.25232508,53433.620682240005
2024-09-20,20:34:31.000,264,11064048,4205,0,1726864470,13109.70831799,27169.174788539996,53433.404081520006
2024-09-20,20:34:32.000,264,11063997,4685,0,1726864471,13109.74873585,27630.688378770006,53433.52984968
2024-09-20,20:34:33.000,264,11064135,4645,0,1726864472,13109.76894478,31783.859546520005,53433.55779816
2024-09-20,20:34:34.000,264,11063866,4045,0,1726864473,13109.78241739999,23017.046892030005,53433.64164360001
2024-09-20,20:34:35.000,264,11063845,4605,0,1726864474,13109.82283525999,30861.417443850005,53433.61369512001
2024-09-20,20:34:36.000,264,11063982,4004,0,1726864475,13109.755472159995,31784.331838230006,53433.62766936
2024-09-20,20:34:37.000,264,11063886,4085,0,1726864476,13109.82957157,29015.969308109998,53433.57875952
2024-09-20,20:34:38.000,264,11064022,3965,0,1726864477,13109.78241739999,33630.294560459995,53433.61369512001
2024-09-20,20:34:39.000,264,11063920,3885,0,1726864478,13109.80262632999,28093.33687893,53433.64164360001
2024-09-20,20:34:40.000,264,11063987,4485,0,1726864479,13109.80936264,32707.774917360002,53433.65561784
2024-09-20,20:34:41.000,264,11063858,4045,0,1726864480,13109.795890019996,29016.688319370005,53433.620682240005
2024-09-20,20:34:42.000,264,11063914,3845,0,1726864481,13109.795890019996,30401.024665289995,53433.69754056
2024-09-20,20:34:43.000,264,11064021,4405,0,1726864482,13109.735263229995,31785.494944680002,53433.66260496001
2024-09-20,20:34:44.000,264,11063862,3965,0,1726864483,13109.816098949996,29939.955170250003,53433.76042464001
2024-09-20,20:34:45.000,264,11064067,4004,0,1726864484,13109.80936264,31324.460695290007,53433.80234736
2024-09-20,20:34:46.000,264,11063919,4445,0,1726864485,13109.950825150001,24403.469780429994,53433.77439888
2024-09-20,20:34:47.000,264,11063845,4845,0,1726864486,13109.876725739996,27172.311651390002,53433.7464504
2024-09-20,20:34:48.000,264,11063877,4725,0,1726864487,13110.004715629992,31325.17265742,53433.78138600001
2024-09-20,20:34:49.000,264,11063925,4525,0,1726864488,13110.024924559992,29479.830258629998,53433.69055344001
2024-09-20,20:34:50.000,264,11064056,4405,0,1726864489,13110.112496590002,23943.04880535,53433.61369512001
2024-09-20,20:34:51.000,264,11063978,4205,0,1726864490,13110.240486479997,29018.951090100003,53433.65561784
2024-09-20,20:34:52.000,264,11063949,4685,0,1726864491,13110.334794820003,26712.045757169995,53433.669592080005
2024-09-20,20:34:53.000,264,11064019,4965,0,1726864492,13110.469521019993,30403.6821873,53433.69055344001
2024-09-20,20:34:54.000,264,11063980,4405,0,1726864493,13110.590774599994,34095.480747420006,53433.718501920004
2024-09-20,20:34:55.000,264,11063947,4845,0,1726864494,13110.732237109994,30404.105135100006,53433.739463280006
2024-09-20,20:34:56.000,264,11064002,4165,0,1726864495,13110.61771983999,31788.441481019996,53433.7464504
2024-09-20,20:34:57.000,264,11063908,4605,0,1726864496,13110.752446039995,28096.882591319998,53433.64863072
2024-09-20,20:34:58.000,264,11063821,4805,0,1726864497,13110.88043592999,24866.809095329998,53433.69754056
2024-09-20,20:34:59.000,264,11063894,4245,0,1726864498,13110.954535339995,25328.09006427,53433.69754056
2024-09-20,20:35:00.000,264,11063912,4445,0,1726864499,13111.02189843999,29481.07090551,53433.76741176
2024-09-20,20:35:01.000,264,11063865,4805,0,1726864500,13111.04210736999,30865.195777529996,53433.739463280006
2024-09-20,20:35:02.000,264,11063787,4685,0,1726864501,13111.190306190001,32249.355895200002,53433.76741176
2024-09-20,20:35:03.000,264,11063850,4365,0,1726864502,13111.230724050001,31787.863452360005,53433.6765792
2024-09-20,20:35:04.000,264,11063826,4205,0,1726864503,13111.318296079997,34556.3951616,53433.84427008
2024-09-20,20:35:05.000,264,11063837,4685,0,1726864504,13111.392395490002,32710.411291979995,53433.71151480001
2024-09-20,20:35:06.000,264,11063916,4045,0,1726864505,13111.527121689993,30403.21694472,53433.788373120005
2024-09-20,20:35:07.000,264,11063973,4805,0,1726864506,13111.479967519997,29480.422385550002,53433.76741176
2024-09-20,20:35:08.000,264,11064002,4245,0,1726864507,13111.621430029998,30864.65299452,53433.837282960005
2024-09-20,20:35:09.000,264,11064113,4525,0,1726864508,13111.735947299989,33633.170605499996,53433.85824432001
2024-09-20,20:35:10.000,264,11063900,4205,0,1726864509,13111.83699194999,25327.476789959997,53433.78138600001
2024-09-20,20:35:11.000,264,11063935,4325,0,1726864510,13111.850464569994,31787.546241510005,53433.86523144
2024-09-20,20:35:12.000,264,11064047,4365,0,1726864511,13111.951509219994,28096.241120489998,53433.85824432001
2024-09-20,20:35:13.000,264,11064072,3845,0,1726864512,13111.991927079995,27634.60064592,53433.79536024
2024-09-20,20:35:14.000,264,11063945,4485,0,1726864513,13112.10644435,26711.890676309995,53433.76741176
2024-09-20,20:35:15.000,264,11063928,4045,0,1726864514,13112.14012589999,27173.488856099997,53433.886192800004
2024-09-20,20:35:16.000,264,11063928,4045,0,1726864515,13112.30853365,25327.94203254,53433.80234736
2024-09-20,20:35:17.000,264,11063875,4525,0,1726864516,13112.396105679996,27635.24916588,53433.86523144
2024-09-20,20:35:18.000,264,11063909,4845,0,1726864517,13112.530831880002,32249.588516489996,53433.76741176
2024-09-20,20:35:19.000,264,11063728,3885,0,1726864518,13112.631876530002,29481.134347679996,53433.8163216
2024-09-20,20:35:20.000,264,11064075,4645,0,1726864519,13112.699239629997,31788.490824930006,53433.92811552001
2024-09-20,20:35:21.000,264,11063807,4365,0,1726864520,13112.813756899988,30404.055791189996,53433.90016704001
2024-09-20,20:35:22.000,264,11063887,4765,0,1726864521,13112.874383689988,28558.431427200005,53433.84427008
2024-09-20,20:35:23.000,264,11063823,4765,0,1726864522,13112.867647379993,29019.994361339996,53433.86523144
2024-09-20,20:35:24.000,264,11063848,4045,0,1726864523,13112.961955719999,35480.162500709994,53433.92811552001
2024-09-20,20:35:25.000,264,11064000,4205,0,1726864524,13113.03605512999,29020.036656120006,53433.89317992
2024-09-20,20:35:26.000,264,11063918,4405,0,1726864525,13113.15730870999,31327.23805251,53433.886192800004
2024-09-20,20:35:27.000,264,11063948,4485,0,1726864526,13113.13709977999,27174.299506049996,53433.96305112
2024-09-20,20:35:28.000,264,11063869,4725,0,1726864527,13113.12362716,30865.675118369996,53433.9909996
2024-09-20,20:35:29.000,264,11063917,4725,0,1726864528,13113.12362716,29943.000394410003,53434.04689656001
2024-09-20,20:35:30.000,264,11063812,4405,0,1726864529,13113.18425395,30404.246117699993,53433.89317992
2024-09-20,20:35:31.000,264,11063836,4365,0,1726864530,13113.21793549999,30404.16152814,53433.96305112
2024-09-20,20:35:32.000,264,11063838,4325,0,1726864531,13113.26508967,33172.728483030005,53433.94907688001
2024-09-20,20:35:33.000,264,11063936,4365,0,1726864532,13113.312243839995,31327.047726000004,53434.123754880005
2024-09-20,20:35:34.000,264,11064002,4205,0,1726864533,13113.42676111,29481.113200289998,53434.14471624001
2024-09-20,20:35:35.000,264,11064129,4805,0,1726864534,13113.393079559995,29942.528102700002,53434.04689656001
2024-09-20,20:35:36.000,264,11063921,4765,0,1726864535,13113.46717897,27635.284411529996,53434.02593520001
2024-09-20,20:35:37.000,264,11063805,4765,0,1726864536,13113.608641480001,29942.182695330004,53434.09580640001
2024-09-20,20:35:38.000,264,11063881,4765,0,1726864537,13113.763576609992,30865.068893190008,53433.98401248
2024-09-20,20:35:39.000,264,11063884,4765,0,1726864538,13113.729895060002,26712.102150210005,53434.06785792001
2024-09-20,20:35:40.000,264,11063894,4004,0,1726864539,13113.797258159997,27173.47475784,53434.004973840005
2024-09-20,20:35:41.000,264,11063986,4405,0,1726864540,13113.871357570002,26250.560363459997,53434.22856168
2024-09-20,20:35:42.000,264,11064117,4245,0,1726864541,13113.985874839993,29019.028630529996,53434.11676776001
2024-09-20,20:35:43.000,264,11063734,4165,0,1726864542,13113.938720669998,29019.077974440006,53434.221574560004
2024-09-20,20:35:44.000,264,11063981,4485,0,1726864543,13113.871357570002,32710.34784981,53434.186638959996
2024-09-20,20:35:45.000,264,11064022,4085,0,1726864544,13113.891566500002,28095.797025299995,53434.24952304
2024-09-20,20:35:46.000,264,11063913,4765,0,1726864545,13113.979138529998,35478.752674710006,53434.30542
2024-09-20,20:35:47.000,264,11063820,4205,0,1726864546,13113.965665909993,30864.159555420003,53434.242535920006
2024-09-20,20:35:48.000,264,11064112,4004,0,1726864547,13113.837676019997,30864.159555420003,53434.22856168
2024-09-20,20:35:49.000,264,11063924,3924,0,1726864548,13113.837676019997,26711.03068245,53434.45214952001
2024-09-20,20:35:50.000,264,11063975,4525,0,1726864549,13113.723158749992,23019.274417110006,53434.410226800006
2024-09-20,20:35:51.000,264,11063909,4405,0,1726864550,13113.770312920002,29478.984363030002,53434.340355600005
2024-09-20,20:35:52.000,264,11063916,4405,0,1726864551,13113.702949819992,30401.694332640007,53434.41721392
2024-09-20,20:35:53.000,264,11063870,4125,0,1726864552,13113.676004579997,29939.97631764,53434.577917680006
2024-09-20,20:35:54.000,264,11063678,4445,0,1726864553,13113.581696239991,32246.775913620004,53434.54298208
2024-09-20,20:35:55.000,264,11063940,4645,0,1726864554,13113.514333139996,32707.97934213,53434.41721392
2024-09-20,20:35:56.000,264,11063883,4685,0,1726864555,13113.38634325,29938.961242920006,53434.43817528
2024-09-20,20:35:57.000,264,11063895,4765,0,1726864556,13113.32571646,31322.91693582,53434.5849048
2024-09-20,20:35:58.000,264,11064017,4805,0,1726864557,13113.16404502,29476.869624030005,53434.54298208
2024-09-20,20:35:59.000,264,11063972,4285,0,1726864558,13113.09668191999,25785.197948250003,53434.49407224
2024-09-20,20:36:00.000,264,11063955,4765,0,1726864559,13112.894592619989,35474.64303192,53434.4451624
2024-09-20,20:36:01.000,264,11063977,4885,0,1726864560,13112.894592619989,26707.463822670004,53434.48708512
2024-09-20,20:36:02.000,264,11064140,4325,0,1726864561,13112.827229519993,29014.051944749997,53434.50105936001
2024-09-20,20:36:03.000,264,11063933,4965,0,1726864562,13112.726184869993,27629.750844480004,53434.56394344
2024-09-20,20:36:04.000,264,11063828,4125,0,1726864563,13112.652085460002,23938.08621783,53434.49407224
2024-09-20,20:36:05.000,264,11064045,4845,0,1726864564,13112.530831880002,31781.878740989996,53434.605866160004
2024-09-20,20:36:06.000,264,11064105,4565,0,1726864565,13112.396105679996,30858.788118359997,53434.42420104
2024-09-20,20:36:07.000,264,11063766,4365,0,1726864566,13112.26811579,29474.289642450007,53434.59189192
2024-09-20,20:36:08.000,264,11063984,4285,0,1726864567,13112.173807449995,33165.55951782,53434.54996920001
2024-09-20,20:36:09.000,264,11063810,4325,0,1726864568,13112.012136009995,28551.27656025,53434.39625256
2024-09-20,20:36:10.000,264,11063946,4485,0,1726864569,13111.95824552999,25782.921079260006,53434.40323968001
2024-09-20,20:36:11.000,264,11064079,4965,0,1726864570,13111.843728259999,27628.51724673,53434.46612376
2024-09-20,20:36:12.000,264,11063903,4485,0,1726864571,13111.695529439989,31781.18087712,53434.48708512
2024-09-20,20:36:13.000,264,11063729,4845,0,1726864572,13111.560803239998,29012.924083949998,53434.556956320004
2024-09-20,20:36:14.000,264,11064029,4525,0,1726864573,13111.392395490002,28551.671311529994,53434.42420104
2024-09-20,20:36:15.000,264,11063892,4125,0,1726864574,13111.311559770002,24399.282597209996,53434.43118816001
2024-09-20,20:36:16.000,264,11063830,3924,0,1726864575,13111.358713939997,27629.236257990007,53434.40323968001
2024-09-20,20:36:17.000,264,11063991,4525,0,1726864576,13111.203778809991,27168.18086121,53434.36830408
2024-09-20,20:36:18.000,264,11063822,4165,0,1726864577,13111.210515120001,30859.767947429995,53434.31240712001
2024-09-20,20:36:19.000,264,11063955,4365,0,1726864578,13111.082525229991,28553.04589188,53434.3752912
2024-09-20,20:36:20.000,264,11063963,4725,0,1726864579,13110.974744269995,24400.628981040005,53434.34734272
2024-09-20,20:36:21.000,264,11063877,4485,0,1726864580,13110.98148057999,28553.645067930003,53434.291445760005
2024-09-20,20:36:22.000,264,11064079,4205,0,1726864581,13110.954535339995,28092.631965930006,53434.40323968001
2024-09-20,20:36:23.000,264,11063939,4485,0,1726864582,13110.813072829995,29938.608786419994,53434.36830408
2024-09-20,20:36:24.000,264,11064023,4485,0,1726864583,13110.70529187,31323.220048410003,53434.34734272
2024-09-20,20:36:25.000,264,11064000,3924,0,1726864584,13110.570565669994,29939.059930739997,53434.3752912
2024-09-20,20:36:26.000,264,11063933,4445,0,1726864585,13110.570565669994,31784.938063409994,53434.28445864001
2024-09-20,20:36:27.000,264,11063864,3924,0,1726864586,13110.503202569998,28093.703433689996,53434.33336848001
2024-09-20,20:36:28.000,264,11064048,4085,0,1726864587,13110.361740059998,27632.640987780003,53434.32638136
2024-09-20,20:36:29.000,264,11064032,4245,0,1726864588,13110.260695409997,30401.102205720003,53434.31240712001
2024-09-20,20:36:30.000,264,11063817,4725,0,1726864589,13110.247222789993,25325.552377469998,53434.26349728001
2024-09-20,20:36:31.000,264,11064182,4325,0,1726864590,13110.173123380002,28094.239167570006,53434.2704844
2024-09-20,20:36:32.000,264,11063919,4645,0,1726864591,13110.031660870001,24864.116327669995,53434.242535920006
2024-09-20,20:36:33.000,264,11063981,5085,0,1726864592,13110.038397179997,30862.799073329996,53434.291445760005
2024-09-20,20:36:34.000,264,11064097,4525,0,1726864593,13110.024924559992,29017.167660210005,53434.23554880001
2024-09-20,20:36:35.000,264,11063921,4765,0,1726864594,13109.937352529996,33170.07096102,53434.26349728001
2024-09-20,20:36:36.000,264,11063944,4125,0,1726864595,13109.863253119991,29478.596660879994,53434.2704844
2024-09-20,20:36:37.000,264,11064038,4125,0,1726864596,13109.876725739996,29939.9904159,53434.186638959996
2024-09-20,20:36:38.000,264,11064047,4565,0,1726864597,13109.84304418999,28555.661119109995,53434.123754880005
2024-09-20,20:36:39.000,264,11064081,5165,0,1726864598,13109.72852692,28555.696364760006,53434.19362608001
2024-09-20,20:36:40.000,264,11063993,4845,0,1726864599,13109.60727334,30401.46876048,53433.9909996
2024-09-20,20:36:41.000,264,11063661,4605,0,1726864600,13109.52643762,28555.534234770006,53434.17965184
2024-09-20,20:36:42.000,264,11063976,3965,0,1726864601,13109.432129279994,26709.804133829995,53434.2006132
2024-09-20,20:36:43.000,264,11064106,4445,0,1726864602,13109.371502489994,29016.857498490004,53434.04689656001
2024-09-20,20:36:44.000,264,11064033,4765,0,1726864603,13109.405184039999,26248.220052300007,53434.01196096
2024-09-20,20:36:45.000,264,11063965,4805,0,1726864604,13109.223303669998,32708.219012550006,53433.92811552001
2024-09-20,20:36:46.000,264,11063850,4445,0,1726864605,13109.102050089998,29478.089123519996,53434.08183216
2024-09-20,20:36:47.000,264,11063918,4285,0,1726864606,13109.054895920002,32246.599685370005,53433.94208976
2024-09-20,20:36:48.000,264,11063815,4645,0,1726864607,13108.913433410002,28555.477841729997,53433.94208976
2024-09-20,20:36:49.000,264,11063913,4685,0,1726864608,13109.021214369997,32708.099177340002,53433.851257199996
2024-09-20,20:36:50.000,264,11063884,4485,0,1726864609,13108.798916139996,29016.631926329996,53433.65561784
2024-09-20,20:36:51.000,264,11063848,4085,0,1726864610,13108.819125069997,31785.114291660007,53433.6765792
2024-09-20,20:36:52.000,264,11063986,3845,0,1726864611,13108.758498279996,25325.164675320004,53433.59972088
2024-09-20,20:36:53.000,264,11064037,4205,0,1726864612,13108.731553040001,29939.433534630007,53433.63465648
2024-09-20,20:36:54.000,264,11063904,4004,0,1726864613,13108.745025659991,34553.57550960001,53433.59273376001
2024-09-20,20:36:55.000,264,11063855,4325,0,1726864614,13108.704607799991,32246.409358859994,53433.56478528001
2024-09-20,20:36:56.000,264,11064016,4325,0,1726864615,13108.677662559996,26709.41643168,53433.52286256001
2024-09-20,20:36:57.000,264,11063920,4125,0,1726864616,13108.59009053,31323.74873316,53433.57875952
2024-09-20,20:36:58.000,264,11063859,4445,0,1726864617,13108.576617909996,32246.747717100006,53433.3621588
2024-09-20,20:36:59.000,264,11063698,4004,0,1726864618,13108.52272742999,29016.991431960007,53433.41805576
2024-09-20,20:37:00.000,264,11063930,4165,0,1726864619,13108.54293635999,30862.777925939998,53433.2922876
2024-09-20,20:37:01.000,264,11063869,4645,0,1726864620,13108.50925481,24864.405342,53433.32023608
2024-09-20,20:37:02.000,264,11063816,3965,0,1726864621,13108.617035769996,27171.83935968,53433.22940352001
2024-09-20,20:37:03.000,264,11063953,4485,0,1726864622,13108.596826839996,29017.971261030005,53433.236390640006
2024-09-20,20:37:04.000,264,11063915,4685,0,1726864623,13108.738289349996,26711.02363332,53433.166519440005
2024-09-20,20:37:05.000,264,11063827,4565,0,1726864624,13108.825861379992,29941.400241900003,53433.20844216001
2024-09-20,20:37:06.000,264,11064024,4325,0,1726864625,13108.906697099992,34094.59960617,53433.31324896
2024-09-20,20:37:07.000,264,11064003,4605,0,1726864626,13108.994269130002,32249.23605999,53433.22940352001
2024-09-20,20:37:08.000,264,11063950,4125,0,1726864627,13109.135731640003,28557.98733201,53433.29927472
2024-09-20,20:37:09.000,264,11063984,4445,0,1726864628,13109.230039979993,29019.78288744,53433.09664824
2024-09-20,20:37:10.000,264,11063885,4725,0,1726864629,13109.304139389998,23021.121289169998,53433.27132624
2024-09-20,20:37:11.000,264,11064042,4365,0,1726864630,13109.384975109999,30865.766757060002,53433.19446792
2024-09-20,20:37:12.000,264,11064148,4285,0,1726864631,13109.58706441,31327.393133370002,53433.180493679996
2024-09-20,20:37:13.000,264,11063793,4765,0,1726864632,13109.68810906,33634.74961062,53433.01978992001
2024-09-20,20:37:14.000,264,11064044,4205,0,1726864633,13109.755472159995,27636.059815829998,53433.09664824
2024-09-20,20:37:15.000,264,11063960,4125,0,1726864634,13109.883462049991,31789.0477062,53433.012802799996
2024-09-20,20:37:16.000,264,11064018,4125,0,1726864635,13109.944088839991,28558.713392399994,53432.93594448
2024-09-20,20:37:17.000,264,11063792,4325,0,1726864636,13110.105760279992,28559.030603249994,53433.03376416
2024-09-20,20:37:18.000,264,11063964,4285,0,1726864637,13110.233750170002,26713.081979280003,53433.09664824
2024-09-20,20:37:19.000,264,11064046,4245,0,1726864638,13110.429103159993,34096.02353043,53433.180493679996
2024-09-20,20:37:20.000,264,11063837,4725,0,1726864639,13110.422366849998,29481.543197220002,53433.047738400004
2024-09-20,20:37:21.000,264,11063988,4605,0,1726864640,13110.70529187,31788.73049535,53433.082674
2024-09-20,20:37:22.000,264,11063981,4325,0,1726864641,13110.644665079999,29019.966164819998,53433.047738400004
2024-09-20,20:37:23.000,264,11064088,4245,0,1726864642,13110.80633652,29481.25418289,53432.998828560005
2024-09-20,20:37:24.000,264,11063967,4765,0,1726864643,13110.90064485999,34556.86040418,53433.05472552
2024-09-20,20:37:25.000,264,11063976,3965,0,1726864644,13110.98821689,29480.986315949995,53433.04075128001
2024-09-20,20:37:26.000,264,11063795,4525,0,1726864645,13111.170097260001,36402.34378557,53433.047738400004
2024-09-20,20:37:27.000,264,11063905,4365,0,1726864646,13111.264405599992,34556.61368463001,53433.03376416
2024-09-20,20:37:28.000,264,11064033,4645,0,1726864647,13111.358713939997,31787.92689453,53433.04075128001
2024-09-20,20:37:29.000,264,11063856,4045,0,1726864648,13111.405868109992,31326.554286900006,53433.12459672
2024-09-20,20:37:30.000,264,11063987,4685,0,1726864649,13111.439549659997,29942.281383149995,53433.068699760006
2024-09-20,20:37:31.000,264,11063928,3924,0,1726864650,13111.614693719988,30865.181679269997,53433.08966112001
2024-09-20,20:37:32.000,264,11064058,4085,0,1726864651,13111.769628849994,30403.964152500004,53433.09664824
2024-09-20,20:37:33.000,264,11064006,4085,0,1726864652,13111.85720087999,30403.921857719994,53433.07568688
2024-09-20,20:37:34.000,264,11063998,3645,0,1726864653,13111.95824552999,28558.297493730002,53433.01978992001
2024-09-20,20:37:35.000,264,11063906,4004,0,1726864654,13112.06602649,27174.172621710008,53433.082674
2024-09-20,20:37:36.000,264,11063936,4004,0,1726864655,13112.214225309996,29019.966164819998,53433.166519440005
2024-09-20,20:37:37.000,264,11063986,4045,0,1726864656,13112.355687819996,26251.448553840004,53433.1525452
2024-09-20,20:37:38.000,264,11064047,4645,0,1726864657,13112.490414020001,26712.898701900005,53433.180493679996
2024-09-20,20:37:39.000,264,11064121,4645,0,1726864658,13112.652085460002,26251.47675036,53433.15953232001
2024-09-20,20:37:40.000,264,11063913,4685,0,1726864659,13112.766602729993,28558.833227609997,53433.12459672
2024-09-20,20:37:41.000,264,11063955,4845,0,1726864660,13112.941746789998,25328.548257720002,53433.13857096001
2024-09-20,20:37:42.000,264,11063860,4445,0,1726864661,13113.002373579999,26251.448553840004,53433.117609600005
2024-09-20,20:37:43.000,264,11063835,4525,0,1726864662,13113.130363469994,29942.85941181,53433.17350656
2024-09-20,20:37:44.000,264,11063878,4325,0,1726864663,13113.30550753,30865.738560540005,53433.31324896
2024-09-20,20:37:45.000,264,11063936,4445,0,1726864664,13113.52780576,26251.363964279997,53433.348184559996
2024-09-20,20:37:46.000,264,11063918,4365,0,1726864665,13113.521069449991,33634.07289414,53433.34119744
2024-09-20,20:37:47.000,264,11063784,4285,0,1726864666,13113.622114099991,28558.290444600003,53433.36914592
2024-09-20,20:37:48.000,264,11063974,4245,0,1726864667,13113.662531959992,27635.432443259997,53433.47395272001
2024-09-20,20:37:49.000,264,11063913,4605,0,1726864668,13113.729895060002,33634.136336309995,53433.43901712
2024-09-20,20:37:50.000,264,11064038,4645,0,1726864669,13113.817467089997,30404.062840319995,53433.515875439996
2024-09-20,20:37:51.000,264,11063950,4245,0,1726864670,13113.777049229997,32711.073910199993,53433.54382392001
2024-09-20,20:37:52.000,264,11063787,4605,0,1726864671,13113.884830189992,25328.005474710008,53433.54382392001
2024-09-20,20:37:53.000,264,11063882,4485,0,1726864672,13113.965665909993,29481.000414209993,53433.62766936
2024-09-20,20:37:54.000,264,11063792,4245,0,1726864673,13113.891566500002,30865.414300560005,53433.59972088
2024-09-20,20:37:55.000,264,11063751,4845,0,1726864674,13114.006083769993,25328.118260789997,53433.72548904
2024-09-20,20:37:56.000,264,11064019,4765,0,1726864675,13114.006083769993,29481.035659860005,53433.72548904
2024-09-20,20:37:57.000,264,11064134,4405,0,1726864676,13113.992611150003,27173.573445660004,53433.76741176
2024-09-20,20:37:58.000,264,11064066,4445,0,1726864677,13114.066710559993,34095.114192659996,53433.77439888
2024-09-20,20:37:59.000,264,11064011,4685,0,1726864678,13114.113864729989,30865.104138840004,53433.851257199996
2024-09-20,20:38:00.000,264,11063851,4725,0,1726864679,13114.086919489993,30403.738580339996,53433.93510264
2024-09-20,20:38:01.000,264,11063874,4205,0,1726864680,13114.154282589989,32249.320649550005,53433.886192800004
2024-09-20,20:38:02.000,264,11063976,4045,0,1726864681,13114.174491519989,27173.411315670004,53433.9211284
2024-09-20,20:38:03.000,264,11064023,4405,0,1726864682,13114.268799859994,26711.940020220005,53433.97702536001
2024-09-20,20:38:04.000,264,11063882,3765,0,1726864683,13114.25532723999,25789.06087149,53434.03990944
2024-09-20,20:38:05.000,264,11063967,4605,0,1726864684,13114.268799859994,24866.16057537,53434.03292232
2024-09-20,20:38:06.000,264,11063928,3885,0,1726864685,13114.33616295999,27173.263283940003,53434.02593520001
2024-09-20,20:38:07.000,264,11063958,3965,0,1726864686,13114.329426649994,27173.199841769994,53434.02593520001
2024-09-20,20:38:08.000,264,11063919,4445,0,1726864687,13114.390053439995,30864.603650610006,53434.02593520001
2024-09-20,20:38:09.000,264,11063969,4405,0,1726864688,13114.410262369995,25327.427446050002,53434.0608708
2024-09-20,20:38:10.000,264,11063977,4285,0,1726864689,13114.41699867999,29018.845353149998,53434.08881928
2024-09-20,20:38:11.000,264,11063906,3965,0,1726864690,13114.50457071,29480.203862520008,53434.2704844
2024-09-20,20:38:12.000,264,11063801,4365,0,1726864691,13114.46415285,32710.079982869996,53434.15869048
2024-09-20,20:38:13.000,264,11063871,4285,0,1726864692,13114.470889159995,31325.722489559994,53434.32638136
2024-09-20,20:38:14.000,264,11064009,4765,0,1726864693,13114.430471299995,32709.755722889997,53434.29843288
2024-09-20,20:38:15.000,264,11064013,4885,0,1726864694,13114.43720760999,25788.243172410002,53434.36131696001
2024-09-20,20:38:16.000,264,11063918,4325,0,1726864695,13114.45741653999,29940.94204845,53434.32638136
2024-09-20,20:38:17.000,264,11063903,4805,0,1726864696,13114.37658081999,29940.864508020008,53434.43118816001
2024-09-20,20:38:18.000,264,11063904,4325,0,1726864697,13114.329426649994,34093.528138409994,53434.49407224
2024-09-20,20:38:19.000,264,11063919,4605,0,1726864698,13114.248590929994,29479.132394760003,53434.5150336
2024-09-20,20:38:20.000,264,11064025,4965,0,1726864699,13114.214909379989,30401.680234379994,53434.56394344
2024-09-20,20:38:21.000,264,11064115,4805,0,1726864700,13114.086919489993,32708.649009479996,53434.71766008001
2024-09-20,20:38:22.000,264,11063894,4045,0,1726864701,13113.999347459998,27171.310674930006,53434.577917680006
2024-09-20,20:38:23.000,264,11063786,4165,0,1726864702,13113.803994469992,25325.51713182,53434.63381464
2024-09-20,20:38:24.000,264,11064008,4245,0,1726864703,13113.803994469992,27171.338871450003,53434.73862144001
2024-09-20,20:38:25.000,264,11063822,4325,0,1726864704,13113.709686130002,27632.648036910003,53434.71766008001
2024-09-20,20:38:26.000,264,11064089,4685,0,1726864705,13113.601905169991,28094.077037580006,53434.70368584
2024-09-20,20:38:27.000,264,11064089,4885,0,1726864706,13113.494124209996,25786.967279880002,53434.829454
2024-09-20,20:38:28.000,264,11063971,4605,0,1726864707,13113.433497419996,33169.77489756,53434.86438960001
2024-09-20,20:38:29.000,264,11063936,4525,0,1726864708,13113.33918907999,28555.498989119995,53434.78054416
2024-09-20,20:38:30.000,264,11063771,4885,0,1726864709,13113.30550753,30401.200893539994,53434.87137672
2024-09-20,20:38:31.000,264,11064017,4685,0,1726864710,13113.24488074,25325.69336007,53434.88535096001
2024-09-20,20:38:32.000,264,11064067,4645,0,1726864711,13113.14383609,29017.019628480004,53434.86438960001
2024-09-20,20:38:33.000,264,11064124,4405,0,1726864712,13113.022582509999,34554.019604789995,53434.87137672
2024-09-20,20:38:34.000,264,11063829,4645,0,1726864713,13113.002373579999,32708.486879489996,53434.92727368
2024-09-20,20:38:35.000,264,11063969,4685,0,1726864714,13112.921537859998,27171.310674930006,53434.92727368
2024-09-20,20:38:36.000,264,11063975,4445,0,1726864715,13112.847438449993,36861.15755901,53434.82246688
2024-09-20,20:38:37.000,264,11063929,4445,0,1726864716,13112.611667600002,26710.0790499,53434.83644112001
2024-09-20,20:38:38.000,264,11063982,4004,0,1726864717,13112.524095569992,29478.392236109998,53434.93426080001
2024-09-20,20:38:39.000,264,11063991,4485,0,1726864718,13112.409578300001,30401.363023529993,53434.83644112001
2024-09-20,20:38:40.000,264,11063940,3965,0,1726864719,13112.26811579,29939.785991130004,53434.773557040004
2024-09-20,20:38:41.000,264,11063974,4045,0,1726864720,13112.05929017999,30862.510059000007,53434.92727368
2024-09-20,20:38:42.000,264,11063982,3885,0,1726864721,13111.93803659999,29478.37813785,53434.80849264
2024-09-20,20:38:43.000,264,11063927,4325,0,1726864722,13111.830255639994,29016.857498490004,53434.90631232001
2024-09-20,20:38:44.000,264,11064067,4365,0,1726864723,13111.796574089989,29478.420432629995,53434.75259568
2024-09-20,20:38:45.000,264,11063914,3804,0,1726864724,13111.500176449998,29939.926973730006,53434.82246688
2024-09-20,20:38:46.000,264,11063941,4285,0,1726864725,13111.473231210002,29939.800089390003,53434.73862144001
2024-09-20,20:38:47.000,264,11064008,4004,0,1726864726,13111.338505009997,31324.087091399997,53434.73862144001
2024-09-20,20:38:48.000,264,11063950,4445,0,1726864727,13111.304823459992,28094.12638149,53434.63381464
2024-09-20,20:38:49.000,264,11064000,4325,0,1726864728,13111.149888330001,28555.639971719997,53434.54298208
2024-09-20,20:38:50.000,264,11063928,4125,0,1726864729,13111.102734159991,29017.005530220005,53434.61285328
2024-09-20,20:38:51.000,264,11063896,4405,0,1726864730,13111.102734159991,24864.271408529996,53434.508046480005
2024-09-20,20:38:52.000,264,11064100,4245,0,1726864731,13111.02863475,26248.61480358,53434.48009800001
2024-09-20,20:38:53.000,264,11064062,4165,0,1726864732,13111.015162129996,31785.755762490007,53434.41721392
2024-09-20,20:38:54.000,264,11063903,4285,0,1726864733,13111.02863475,30862.848417240006,53434.42420104
2024-09-20,20:38:55.000,264,11063895,4765,0,1726864734,13111.082525229991,31786.058875079994,53434.45214952001
2024-09-20,20:38:56.000,264,11063928,4245,0,1726864735,13111.00842582,31324.615776150007,53434.48708512
2024-09-20,20:38:57.000,264,11063818,4485,0,1726864736,13111.08926154,30863.130382439995,53434.340355600005
2024-09-20,20:38:58.000,264,11063913,4485,0,1726864737,13111.163360949991,28556.154558209993,53434.2704844
2024-09-20,20:38:59.000,264,11063876,4645,0,1726864738,13111.136415709996,29940.512051519996,53434.24952304
2024-09-20,20:39:00.000,264,11063906,4085,0,1726864739,13111.183569879991,29478.99141216,53434.186638959996
2024-09-20,20:39:01.000,264,11063884,4205,0,1726864740,13111.250932980001,33170.648989680005,53434.33336848001
2024-09-20,20:39:02.000,264,11063941,4845,0,1726864741,13111.223987739992,35016.63285930001,53434.291445760005
2024-09-20,20:39:03.000,264,11063919,4845,0,1726864742,13111.244196669992,27172.255258350007,53434.29843288
2024-09-20,20:39:04.000,264,11063986,4165,0,1726864743,13111.284614529992,31786.763788080003,53434.20760032
2024-09-20,20:39:05.000,264,11063903,4805,0,1726864744,13111.284614529992,31786.904770680005,53434.22856168
2024-09-20,20:39:06.000,264,11064027,4765,0,1726864745,13111.271141910001,29479.696325159995,53434.11676776001
2024-09-20,20:39:07.000,264,11063951,4525,0,1726864746,13111.338505009997,30864.166604550002,53434.19362608001
2024-09-20,20:39:08.000,264,11064037,4445,0,1726864747,13111.331768700002,29018.542240559997,53434.2006132
2024-09-20,20:39:09.000,264,11063932,4205,0,1726864748,13111.311559770002,28557.176682060002,53434.13772912
2024-09-20,20:39:10.000,264,11063917,4325,0,1726864749,13111.325032389992,31325.849373899997,53434.130742
2024-09-20,20:39:11.000,264,11063969,4285,0,1726864750,13111.271141910001,25327.4626917,53434.15869048
2024-09-20,20:39:12.000,264,11063945,4325,0,1726864751,13111.217251429996,29941.780894919997,53434.0608708
2024-09-20,20:39:13.000,264,11063947,4325,0,1726864752,13111.230724050001,26250.320693040005,53434.0608708
2024-09-20,20:39:14.000,264,11063924,3965,0,1726864753,13111.244196669992,26250.271349129995,53433.96305112
2024-09-20,20:39:15.000,264,11063988,4325,0,1726864754,13111.197042499996,29480.210911650007,53433.9211284
2024-09-20,20:39:16.000,264,11063948,4165,0,1726864755,13111.210515120001,28557.169632930003,53433.92811552001
2024-09-20,20:39:17.000,264,11063999,4365,0,1726864756,13111.230724050001,25788.405302400002,53433.86523144
2024-09-20,20:39:18.000,264,11063965,4765,0,1726864757,13111.170097260001,27172.544272679996,53433.96305112
2024-09-20,20:39:19.000,264,11064040,4245,0,1726864758,13111.082525229991,27172.33984791,53433.8163216
2024-09-20,20:39:20.000,264,11063881,5044,0,1726864759,13111.136415709996,30402.067936530002,53433.82330872
2024-09-20,20:39:21.000,264,11063984,4325,0,1726864760,13111.08926154,34554.59763345,53433.79536024
2024-09-20,20:39:22.000,264,11063905,4725,0,1726864761,13111.08926154,32247.368040539994,53433.62766936
2024-09-20,20:39:23.000,264,11063812,4285,0,1726864762,13111.00168950999,31324.347909210002,53433.59972088
2024-09-20,20:39:24.000,264,11064000,4125,0,1726864763,13111.035371059996,30862.883662890003,53433.65561784
2024-09-20,20:39:25.000,264,11064022,4365,0,1726864764,13111.102734159991,26709.980362079994,53433.683566319996
2024-09-20,20:39:26.000,264,11063969,4645,0,1726864765,13111.170097260001,29939.891728079994,53433.64863072
2024-09-20,20:39:27.000,264,11063829,4605,0,1726864766,13111.06905261,35015.540244150005,53433.606708
2024-09-20,20:39:28.000,264,11064161,4725,0,1726864767,13111.170097260001,29016.864547620004,53433.5368368
2024-09-20,20:39:29.000,264,11063814,4125,0,1726864768,13111.176833569996,30401.2854831,53433.550811040004
2024-09-20,20:39:30.000,264,11063954,4245,0,1726864769,13111.244196669992,33631.52110908,53433.606708
2024-09-20,20:39:31.000,264,11063675,4725,0,1726864770,13111.217251429996,26710.107246419997,53433.5368368
2024-09-20,20:39:32.000,264,11063978,3685,0,1726864771,13111.304823459992,30862.693336380005,53433.45997848
2024-09-20,20:39:33.000,264,11063772,4205,0,1726864772,13111.318296079997,32247.184763159996,53433.43901712
2024-09-20,20:39:34.000,264,11063855,4605,0,1726864773,13111.372186560002,28094.640967979998,53433.452991360005
2024-09-20,20:39:35.000,264,11063925,4605,0,1726864774,13111.331768700002,29478.920920859993,53433.39709440001
2024-09-20,20:39:36.000,264,11063965,4685,0,1726864775,13111.365450249992,33631.901762099995,53433.4669656
2024-09-20,20:39:37.000,264,11063885,4845,0,1726864776,13111.432813350002,27172.107226620006,53433.383120160004
2024-09-20,20:39:38.000,264,11063915,4645,0,1726864777,13111.446285969992,30863.630870670007,53433.43901712
2024-09-20,20:39:39.000,264,11063895,4765,0,1726864778,13111.493440140002,25326.687287399996,53433.43901712
2024-09-20,20:39:40.000,264,11063929,4685,0,1726864779,13111.547330619993,33171.227018339996,53433.334210320005
2024-09-20,20:39:41.000,264,11063895,4405,0,1726864780,13111.607957409993,29941.44253668,53433.37613304001
2024-09-20,20:39:42.000,264,11063892,4004,0,1726864781,13111.729210989994,31326.081995190005,53433.25735200001
2024-09-20,20:39:43.000,264,11063858,3965,0,1726864782,13111.688793129993,29480.471729459998,53433.34119744
2024-09-20,20:39:44.000,264,11063829,4285,0,1726864783,13111.655111579988,24866.421393180004,53433.22940352001
2024-09-20,20:39:45.000,264,11063962,4004,0,1726864784,13111.756156229989,25328.047769490004,53433.32722320001
2024-09-20,20:39:46.000,264,11063914,3924,0,1726864785,13111.796574089989,26251.053802559996,53433.285300480005
2024-09-20,20:39:47.000,264,11063956,4245,0,1726864786,13111.783101469999,31788.314596680008,53433.18748080001
2024-09-20,20:39:48.000,264,11063910,3924,0,1726864787,13111.823519329999,31326.843301229994,53433.17350656
2024-09-20,20:39:49.000,264,11063794,4325,0,1726864788,13111.85720087999,29019.712396140007,53433.166519440005
2024-09-20,20:39:50.000,264,11063851,4565,0,1726864789,13111.890882429994,29019.670101359996,53433.117609600005
2024-09-20,20:39:51.000,264,11063890,4165,0,1726864790,13111.98519077,27173.7708213,53433.13857096001
2024-09-20,20:39:52.000,264,11063849,4885,0,1726864791,13112.012136009995,25327.963179929997,53433.082674
2024-09-20,20:39:53.000,264,11063830,4485,0,1726864792,13112.09970803999,29942.126302289995,53433.07568688
2024-09-20,20:39:54.000,264,11063806,4165,0,1726864793,13112.12665328,30864.98430363,53433.2224164
2024-09-20,20:39:55.000,264,11063892,4325,0,1726864794,13112.18054375999,27634.720481130003,53433.20145504
2024-09-20,20:39:56.000,264,11063952,4485,0,1726864795,13112.335478889996,22097.558374829998,53433.09664824
2024-09-20,20:39:57.000,264,11063813,4885,0,1726864796,13112.322006269991,33171.607671360005,53433.25735200001
2024-09-20,20:39:58.000,264,11063924,4245,0,1726864797,13112.362424129991,27173.023613519996,53433.117609600005
2024-09-20,20:39:59.000,264,11063827,4645,0,1726864798,13112.342215199991,32710.002442440004,53433.09664824
2024-09-20,20:40:00.000,264,11063994,4405,0,1726864799,13112.355687819996,31787.200834140007,53433.180493679996
2024-09-20,20:40:01.000,264,11063962,4365,0,1726864800,13112.301797339991,24865.603694100006,53433.09664824
2024-09-20,20:40:02.000,264,11063896,4165,0,1726864801,13112.24117054999,26249.862499590003,53433.15953232001
2024-09-20,20:40:03.000,264,11063826,4325,0,1726864802,13112.315269959996,29941.618764929997,53433.166519440005
2024-09-20,20:40:04.000,264,11063722,4165,0,1726864803,13112.113180659995,27634.346877239994,53433.19446792
2024-09-20,20:40:05.000,264,11063986,4365,0,1726864804,13112.07949910999,31325.82822651,53433.17350656
2024-09-20,20:40:06.000,264,11063898,4325,0,1726864805,13111.96498184,30864.51906105,53433.19446792
2024-09-20,20:40:07.000,264,11063780,4405,0,1726864806,13111.890882429994,27173.030662649995,53433.02677704
2024-09-20,20:40:08.000,264,11063792,4325,0,1726864807,13111.89761873999,29941.816140569994,53433.18748080001
2024-09-20,20:40:09.000,264,11063901,4685,0,1726864808,13111.810046709994,32710.53817632,53433.32722320001
2024-09-20,20:40:10.000,264,11063944,4405,0,1726864809,13111.776365159989,28557.761759850007,53433.215429280004
2024-09-20,20:40:11.000,264,11063851,4645,0,1726864810,13111.709002059994,31326.511992119995,53433.215429280004
2024-09-20,20:40:12.000,264,11063860,4285,0,1726864811,13111.742683609998,29481.014512470007,53433.26433912
2024-09-20,20:40:13.000,264,11064091,4845,0,1726864812,13111.634902649988,30865.32266187,53433.17350656
2024-09-20,20:40:14.000,264,11064032,4165,0,1726864813,13111.634902649988,30404.16857727,53433.39010728
2024-09-20,20:40:15.000,264,11063909,4645,0,1726864814,13111.506912759993,29481.430411139998,53433.20145504
2024-09-20,20:40:16.000,264,11064028,3885,0,1726864815,13111.587748479993,29943.19072092,53433.20844216001
2024-09-20,20:40:17.000,264,11063930,3885,0,1726864816,13111.506912759993,27174.90573123,53433.117609600005
2024-09-20,20:40:18.000,264,11063893,4525,0,1726864817,13111.500176449998,27636.313584510004,53433.25735200001
2024-09-20,20:40:19.000,264,11063986,4004,0,1726864818,13111.574275859988,31328.133292020008,53433.27831336001
2024-09-20,20:40:20.000,264,11063877,4125,0,1726864819,13111.567539549993,29482.586468459995,53433.13857096001
2024-09-20,20:40:21.000,264,11063923,4325,0,1726864820,13111.661847889998,29944.31858172,53433.30626184001
2024-09-20,20:40:22.000,264,11063858,3924,0,1726864821,13111.661847889998,28098.708315990007,53433.32023608
2024-09-20,20:40:23.000,264,11063876,4125,0,1726864822,13111.628166339993,27175.899658559996,53433.2922876
2024-09-20,20:40:24.000,264,11063965,4365,0,1726864823,13111.688793129993,28560.517969680004,53433.31324896
2024-09-20,20:40:25.000,264,11063955,4925,0,1726864824,13111.749419919994,26253.25313112,53433.32023608
2024-09-20,20:40:26.000,264,11063896,3645,0,1726864825,13111.810046709994,32252.076859380002,53433.31324896
2024-09-20,20:40:27.000,264,11063950,4485,0,1726864826,13111.843728259999,26714.590493099997,53433.44600424001
2024-09-20,20:40:28.000,264,11063825,4765,0,1726864827,13111.931300289994,25791.6479022,53433.383120160004
2024-09-20,20:40:29.000,264,11063940,4125,0,1726864828,13111.884146119999,30406.10003889,53433.44600424001
2024-09-20,20:40:30.000,264,11063907,5005,0,1726864829,13111.89761873999,23945.60763954,53433.285300480005
2024-09-20,20:40:31.000,264,11064018,4125,0,1726864830,13111.83699194999,32251.407192030005,53433.48093984
2024-09-20,20:40:32.000,264,11064004,4325,0,1726864831,13111.783101469999,29020.88960085,53433.45997848
2024-09-20,20:40:33.000,264,11063849,4805,0,1726864832,13111.621430029998,28559.220929760006,53433.4669656
2024-09-20,20:40:34.000,264,11063977,4605,0,1726864833,13111.695529439989,34557.73449630001,53433.452991360005
2024-09-20,20:40:35.000,264,11063974,4085,0,1726864834,13111.661847889998,30866.11216443,53433.515875439996
2024-09-20,20:40:36.000,264,11063819,4805,0,1726864835,13111.594484789988,27174.285407789997,53433.50888832
2024-09-20,20:40:37.000,264,11063971,4565,0,1726864836,13111.439549659997,28558.49486937,53433.54382392001
2024-09-20,20:40:38.000,264,11063860,4285,0,1726864837,13111.426077039992,32249.673106050002,53433.59273376001
2024-09-20,20:40:39.000,264,11063880,4205,0,1726864838,13111.392395490002,28096.664068290003,53433.50888832
2024-09-20,20:40:40.000,264,11063836,4205,0,1726864839,13111.338505009997,25789.363984080002,53433.54382392001
2024-09-20,20:40:41.000,264,11063904,4245,0,1726864840,13111.351977630002,28557.705366809998,53433.59273376001
2024-09-20,20:40:42.000,264,11063984,4325,0,1726864841,13111.291350840002,30864.885615809995,53433.59273376001
2024-09-20,20:40:43.000,264,11063773,4805,0,1726864842,13111.298087149997,30864.801026250003,53433.61369512001
2024-09-20,20:40:44.000,264,11063974,4325,0,1726864843,13111.345241319992,29480.4576312,53433.550811040004
2024-09-20,20:40:45.000,264,11063880,4485,0,1726864844,13111.439549659997,24865.920904950006,53433.606708
2024-09-20,20:40:46.000,264,11063847,4805,0,1726864845,13111.378922869997,29018.746665330007,53433.6765792
2024-09-20,20:40:47.000,264,11063876,4125,0,1726864846,13111.419340729997,29018.443552740006,53433.63465648
2024-09-20,20:40:48.000,264,11064084,4245,0,1726864847,13111.466494899993,28095.536207490004,53433.620682240005
2024-09-20,20:40:49.000,264,11063839,4645,0,1726864848,13111.473231210002,29941.315652339996,53433.70452768
2024-09-20,20:40:50.000,264,11064102,3885,0,1726864849,13111.594484789988,27634.050813780006,53433.669592080005
2024-09-20,20:40:51.000,264,11063844,4004,0,1726864850,13111.641638959998,31325.257246980007,53433.57875952
2024-09-20,20:40:52.000,264,11063951,4405,0,1726864851,13111.581012169998,27172.33984791,53433.550811040004
2024-09-20,20:40:53.000,264,11063867,4285,0,1726864852,13111.594484789988,30863.87054109,53433.620682240005
2024-09-20,20:40:54.000,264,11063936,3845,0,1726864853,13111.655111579988,27172.544272679996,53433.606708
2024-09-20,20:40:55.000,264,11063907,4325,0,1726864854,13111.675320509989,30402.526129980004,53433.66260496001
2024-09-20,20:40:56.000,264,11064024,3924,0,1726864855,13111.668584199993,27634.093108560002,53433.65561784
2024-09-20,20:40:57.000,264,11063959,4685,0,1726864856,13111.715738369989,28095.57850227,53433.64164360001
2024-09-20,20:40:58.000,264,11063825,4525,0,1726864857,13111.762892539999,30864.300538020005,53433.69754056
2024-09-20,20:40:59.000,264,11063919,4605,0,1726864858,13111.783101469999,26249.989383930006,53433.61369512001
2024-09-20,20:41:00.000,264,11063744,4485,0,1726864859,13111.810046709994,35017.27433013001,53433.739463280006
2024-09-20,20:41:01.000,264,11063945,4565,0,1726864860,13111.93803659999,24865.97729799,53433.64863072
2024-09-20,20:41:02.000,264,11063885,4605,0,1726864861,13112.01887231999,27634.649989829995,53433.718501920004
2024-09-20,20:41:03.000,264,11063993,4365,0,1726864862,13112.207489,31787.553290640004,53433.669592080005
2024-09-20,20:41:04.000,264,11063851,4645,0,1726864863,13112.24790686,28557.50799117,53433.7464504
2024-09-20,20:41:05.000,264,11064017,4565,0,1726864864,13112.443259849992,30403.350878190002,53433.683566319996
2024-09-20,20:41:06.000,264,11064047,4645,0,1726864865,13112.530831880002,32710.474734150004,53433.79536024
2024-09-20,20:41:07.000,264,11063913,4965,0,1726864866,13112.611667600002,29018.929942710005,53433.718501920004
2024-09-20,20:41:08.000,264,11063935,4885,0,1726864867,13112.705975939993,28557.571433339996,53433.87221856
2024-09-20,20:41:09.000,264,11063943,4645,0,1726864868,13112.739657489998,32710.34784981,53433.85824432001
2024-09-20,20:41:10.000,264,11063937,4965,0,1726864869,13112.813756899988,29018.845353149998,53433.87920568001
2024-09-20,20:41:11.000,264,11063951,4805,0,1726864870,13112.813756899988,29018.760763590006,53433.78138600001
2024-09-20,20:41:12.000,264,11063941,4765,0,1726864871,13112.867647379993,31787.207883270006,53433.8163216
2024-09-20,20:41:13.000,264,11063965,4885,0,1726864872,13112.726184869993,29941.484831459995,53433.91414128
2024-09-20,20:41:14.000,264,11063915,4725,0,1726864873,13112.699239629997,31325.729538689993,53433.9909996
2024-09-20,20:41:15.000,264,11063851,5325,0,1726864874,13112.564513429992,30402.758751269997,53433.886192800004
2024-09-20,20:41:16.000,264,11064039,4445,0,1726864875,13112.483677709992,27172.51607616,53433.886192800004
2024-09-20,20:41:17.000,264,11063883,4605,0,1726864876,13112.322006269991,31786.883623290007,53433.89317992
2024-09-20,20:41:18.000,264,11063886,4285,0,1726864877,13112.207489,30402.42039303,53433.837282960005
2024-09-20,20:41:19.000,264,11063955,5005,0,1726864878,13112.153598519995,29479.527146039996,53433.87920568001
2024-09-20,20:41:20.000,264,11063926,4485,0,1726864879,13112.02560863,28556.697341220002,53433.8163216
2024-09-20,20:41:21.000,264,11063989,4965,0,1726864880,13112.0053997,29479.421409090006,53433.788373120005
2024-09-20,20:41:22.000,264,11063986,4045,0,1726864881,13111.94477291,31786.601658090003,53433.73247616001
2024-09-20,20:41:23.000,264,11063899,4565,0,1726864882,13111.890882429994,31325.059871339996,53433.72548904
2024-09-20,20:41:24.000,264,11063939,4405,0,1726864883,13111.823519329999,29017.85847495,53433.739463280006
2024-09-20,20:41:25.000,264,11064017,4725,0,1726864884,13111.803310399999,31325.03167482,53433.82330872
2024-09-20,20:41:26.000,264,11064062,3804,0,1726864885,13111.722474679998,27633.47983425,53433.69754056
2024-09-20,20:41:27.000,264,11063830,4325,0,1726864886,13111.783101469999,28094.9511297,53433.66260496001
2024-09-20,20:41:28.000,264,11063818,3885,0,1726864887,13111.776365159989,26710.748717249997,53433.62766936
2024-09-20,20:41:29.000,264,11063916,3924,0,1726864888,13111.796574089989,25326.4758135,53433.72548904
2024-09-20,20:41:30.000,264,11063916,4205,0,1726864889,13111.951509219994,26710.812159420006,53433.683566319996
2024-09-20,20:41:31.000,264,11063996,3845,0,1726864890,13111.890882429994,25326.567452190007,53433.5368368
2024-09-20,20:41:32.000,264,11063951,4725,0,1726864891,13111.971718149995,29941.068932790004,53433.515875439996
2024-09-20,20:41:33.000,264,11064015,4725,0,1726864892,13111.98519077,29479.668128639998,53433.49491408001
2024-09-20,20:41:34.000,264,11063953,4965,0,1726864893,13111.95824552999,28095.451617929997,53433.48093984
2024-09-20,20:41:35.000,264,11063924,4285,0,1726864894,13112.113180659995,27634.036715520007,53433.550811040004
2024-09-20,20:41:36.000,264,11063915,4685,0,1726864895,13112.11991696999,28095.458667059997,53433.41106864
2024-09-20,20:41:37.000,264,11063869,4725,0,1726864896,13112.07949910999,26249.869548720002,53433.50888832
2024-09-20,20:41:38.000,264,11063937,4485,0,1726864897,13112.05929017999,28557.04979772,53433.404081520006
2024-09-20,20:41:39.000,264,11063844,4605,0,1726864898,13112.10644435,29941.386143640004,53433.61369512001
2024-09-20,20:41:40.000,264,11063887,4565,0,1726864899,13112.10644435,27172.621813110003,53433.52984968
2024-09-20,20:41:41.000,264,11063868,4125,0,1726864900,13112.0053997,27633.987371609997,53433.55779816
2024-09-20,20:41:42.000,264,11063948,4285,0,1726864901,13111.95824552999,31786.538215919994,53433.48792696
2024-09-20,20:41:43.000,264,11064017,4525,0,1726864902,13111.99866338999,27633.832290749997,53433.404081520006
2024-09-20,20:41:44.000,264,11063857,4645,0,1726864903,13111.94477291,32247.861479640007,53433.515875439996
2024-09-20,20:41:45.000,264,11064028,3845,0,1726864904,13111.890882429994,27633.550325549993,53433.43901712
2024-09-20,20:41:46.000,264,11064022,4325,0,1726864905,13111.83699194999,28094.94408057,53433.50888832
2024-09-20,20:41:47.000,264,11063961,4645,0,1726864906,13111.803310399999,32247.642956609998,53433.52286256001
2024-09-20,20:41:48.000,264,11064005,4725,0,1726864907,13111.783101469999,31324.799053530005,53433.383120160004
2024-09-20,20:41:49.000,264,11063965,4605,0,1726864908,13111.816783019989,29940.497953259997,53433.348184559996
2024-09-20,20:41:50.000,264,11063950,4205,0,1726864909,13111.870673499994,32709.25523466,53433.34119744
2024-09-20,20:41:51.000,264,11063943,5085,0,1726864910,13111.89761873999,26710.593636389996,53433.39010728
2024-09-20,20:41:52.000,264,11063891,4605,0,1726864911,13111.89761873999,29017.759787129995,53433.41805576
2024-09-20,20:41:53.000,264,11063994,4565,0,1726864912,13111.971718149995,29940.653034119998,53433.39010728
2024-09-20,20:41:54.000,264,11063958,4565,0,1726864913,13112.012136009995,22096.374120990004,53433.34119744
2024-09-20,20:41:55.000,264,11063986,3965,0,1726864914,13112.173807449995,27172.135423140004,53433.34119744
2024-09-20,20:41:56.000,264,11064042,4365,0,1726864915,13112.18728007,34554.985335599995,53433.39709440001
2024-09-20,20:41:57.000,264,11063927,4845,0,1726864916,13112.281588409991,27172.071980969995,53433.39010728
2024-09-20,20:41:58.000,264,11063965,4565,0,1726864917,13112.335478889996,27172.128374010004,53433.31324896
2024-09-20,20:41:59.000,264,11063971,4685,0,1726864918,13112.463468779992,27172.107226620006,53433.42504288001
2024-09-20,20:42:00.000,264,11063923,4525,0,1726864919,13112.537568189997,27633.599669460003,53433.39709440001
2024-09-20,20:42:01.000,264,11063969,4325,0,1726864920,13112.625140219992,30402.138427829996,53433.43901712
2024-09-20,20:42:02.000,264,11064052,4085,0,1726864921,13112.739657489998,27172.241160089994,53433.35517168001
2024-09-20,20:42:03.000,264,11063995,4605,0,1726864922,13112.793547969988,28095.190800120006,53433.37613304001
2024-09-20,20:42:04.000,264,11063924,3885,0,1726864923,13112.874383689988,28556.810127300007,53433.41805576
2024-09-20,20:42:05.000,264,11063926,4125,0,1726864924,13112.995637269989,28095.479814449995,53433.44600424001
2024-09-20,20:42:06.000,264,11063939,4365,0,1726864925,13113.063000369999,26711.326745910003,53433.47395272001
2024-09-20,20:42:07.000,264,11063843,4605,0,1726864926,13113.14383609,28557.268320749994,53433.39709440001
2024-09-20,20:42:08.000,264,11063949,4805,0,1726864927,13113.22467181,28557.52913856,53433.45997848
2024-09-20,20:42:09.000,264,11063991,5005,0,1726864928,13113.27856228999,26250.447577380008,53433.55779816
2024-09-20,20:42:10.000,264,11064015,4445,0,1726864929,13113.271825979995,33633.494865479995,53433.5368368
2024-09-20,20:42:11.000,264,11063959,4845,0,1726864930,13113.292034909995,34094.98025918999,53433.620682240005
2024-09-20,20:42:12.000,264,11063877,4685,0,1726864931,13113.271825979995,33172.249142190005,53433.501901200005
2024-09-20,20:42:13.000,264,11064021,4445,0,1726864932,13113.2852986,32710.897681949995,53433.501901200005
2024-09-20,20:42:14.000,264,11063878,4525,0,1726864933,13113.30550753,31788.06787713,53433.61369512001
2024-09-20,20:42:15.000,264,11063939,4245,0,1726864934,13113.231408119995,29480.91582465,53433.571772400006
2024-09-20,20:42:16.000,264,11063878,4125,0,1726864935,13113.23814442999,26712.419361060005,53433.62766936
2024-09-20,20:42:17.000,264,11063954,4325,0,1726864936,13113.211199189995,31326.702318630007,53433.62766936
2024-09-20,20:42:18.000,264,11063881,4645,0,1726864937,13113.26508967,29480.866480740005,53433.69754056
2024-09-20,20:42:19.000,264,11063950,4245,0,1726864938,13113.24488074,26712.243132810007,53433.61369512001
2024-09-20,20:42:20.000,264,11063939,4685,0,1726864939,13113.26508967,29019.486823979998,53433.65561784
2024-09-20,20:42:21.000,264,11063917,4725,0,1726864940,13113.35939800999,31788.011484090006,53433.669592080005
2024-09-20,20:42:22.000,264,11064034,4405,0,1726864941,13113.42002479999,29019.352890509996,53433.71151480001
2024-09-20,20:42:23.000,264,11063960,4485,0,1726864942,13113.4873879,33172.199798279995,53433.683566319996
2024-09-20,20:42:24.000,264,11063874,4205,0,1726864943,13113.534542069996,29019.211907909994,53433.7464504
2024-09-20,20:42:25.000,264,11063994,4645,0,1726864944,13113.662531959992,28096.269317009996,53433.75343752
2024-09-20,20:42:26.000,264,11063914,4445,0,1726864945,13113.878093879997,29019.240104430006,53433.86523144
2024-09-20,20:42:27.000,264,11064050,4565,0,1726864946,13113.871357570002,26250.51806868,53433.83029584001
2024-09-20,20:42:28.000,264,11063918,4365,0,1726864947,13114.093655799988,23943.591588359996,53433.87920568001
2024-09-20,20:42:29.000,264,11064064,4004,0,1726864948,13113.979138529998,23943.415360109997,53433.837282960005
2024-09-20,20:42:30.000,264,11064058,4165,0,1726864949,13113.898302809997,27634.657038959995,53433.79536024
2024-09-20,20:42:31.000,264,11063968,3965,0,1726864950,13113.702949819992,31326.13838823,53433.73247616001
2024-09-20,20:42:32.000,264,11064028,4045,0,1726864951,13113.642323029992,31326.201830399994,53433.907154160006
2024-09-20,20:42:33.000,264,11064006,4405,0,1726864952,13113.655795649996,27634.861463730005,53433.8163216
2024-09-20,20:42:34.000,264,11063933,4405,0,1726864953,13113.554750999996,26712.285427590003,53433.92811552001
2024-09-20,20:42:35.000,264,11064043,4565,0,1726864954,13113.574959929996,25328.0971134,53433.837282960005
2024-09-20,20:42:36.000,264,11063969,4405,0,1726864955,13113.554750999996,34095.57943524,53433.9211284
2024-09-20,20:42:37.000,264,11063972,3804,0,1726864956,13113.433497419996,32711.398170180008,53433.87920568001
2024-09-20,20:42:38.000,264,11063946,4125,0,1726864957,13113.332452769995,32711.65898799,53433.87221856
2024-09-20,20:42:39.000,264,11063901,4045,0,1726864958,13113.19772656999,26251.64592948,53433.9211284
2024-09-20,20:42:40.000,264,11063876,4125,0,1726864959,13113.15730870999,26251.82920686,53433.96305112
2024-09-20,20:42:41.000,264,11063916,4205,0,1726864960,13113.13709977999,29482.015488930003,53433.89317992
2024-09-20,20:42:42.000,264,11063913,4885,0,1726864961,13113.069736679994,30866.42232615,53433.92811552001
2024-09-20,20:42:43.000,264,11063979,5005,0,1726864962,13113.042791439999,31327.971162030008,53433.94208976
2024-09-20,20:42:44.000,264,11064044,4285,0,1726864963,13113.009109889994,29482.35384717,53433.90016704001
2024-09-20,20:42:45.000,264,11064019,5285,0,1726864964,13113.083209299999,32250.892605539993,53433.907154160006
2024-09-20,20:42:46.000,264,11063936,4325,0,1726864965,13113.029318819994,29482.262208479995,53433.9211284
2024-09-20,20:42:47.000,264,11063877,4525,0,1726864966,13112.982164649999,29943.564324809995,53433.91414128
2024-09-20,20:42:48.000,264,11063965,4765,0,1726864967,13113.05626405999,32250.66703338,53433.886192800004
2024-09-20,20:42:49.000,264,11063951,4805,0,1726864968,13113.083209299999,30866.309540069997,53433.94208976
2024-09-20,20:42:50.000,264,11063938,4285,0,1726864969,13113.07647298999,27174.74360124,53433.907154160006
2024-09-20,20:42:51.000,264,11063950,4405,0,1726864970,13113.069736679994,31327.41428076,53433.97003824
2024-09-20,20:42:52.000,264,11064001,4845,0,1726864971,13113.083209299999,29942.936952239994,53433.85824432001
2024-09-20,20:42:53.000,264,11063957,5044,0,1726864972,13113.190990259995,29942.838264420003,53433.93510264
2024-09-20,20:42:54.000,264,11063870,4565,0,1726864973,13113.16404502,33172.63684434,53433.9211284
2024-09-20,20:42:55.000,264,11064008,4085,0,1726864974,13113.20446288,33172.55225478001,53433.98401248
2024-09-20,20:42:56.000,264,11063925,4685,0,1726864975,13113.231408119995,29942.358923580003,53433.87221856
2024-09-20,20:42:57.000,264,11063921,4965,0,1726864976,13113.23814442999,31326.547237770006,53434.018948079996
2024-09-20,20:42:58.000,264,11063926,4485,0,1726864977,13113.26508967,25789.307591040008,53433.837282960005
2024-09-20,20:42:59.000,264,11063926,4325,0,1726864978,13113.2852986,32249.292453029993,53433.97003824
2024-09-20,20:43:00.000,264,11063948,4485,0,1726864979,13113.21793549999,30864.99135276,53433.9211284
2024-09-20,20:43:01.000,264,11063899,4565,0,1726864980,13113.190990259995,28557.83930028,53433.94907688001
2024-09-20,20:43:02.000,264,11063976,4325,0,1726864981,13113.18425395,27173.742624780003,53433.91414128
2024-09-20,20:43:03.000,264,11063764,4525,0,1726864982,13113.09668191999,30403.6821873,53433.92811552001
2024-09-20,20:43:04.000,264,11063777,4445,0,1726864983,13113.042791439999,31326.582483420003,53433.91414128
2024-09-20,20:43:05.000,264,11064024,4085,0,1726864984,13112.840702139998,28096.642920900005,53433.87920568001
2024-09-20,20:43:06.000,264,11063951,4605,0,1726864985,13112.800284279998,30403.766776860008,53433.907154160006
2024-09-20,20:43:07.000,264,11063884,3885,0,1726864986,13112.685767009993,27635.044741110003,53433.788373120005
2024-09-20,20:43:08.000,264,11063923,4445,0,1726864987,13112.551040810002,26712.348869759997,53433.886192800004
2024-09-20,20:43:09.000,264,11063999,4765,0,1726864988,13112.463468779992,36402.37903122,53433.90016704001
2024-09-20,20:43:10.000,264,11063856,4125,0,1726864989,13112.295061029996,25328.054818620003,53433.90016704001
2024-09-20,20:43:11.000,264,11063924,4004,0,1726864990,13112.16707114,29480.92287378,53433.80234736
2024-09-20,20:43:12.000,264,11063876,3924,0,1726864991,13112.12665328,30403.971201630004,53433.64863072
2024-09-20,20:43:13.000,264,11063947,4725,0,1726864992,13112.08623542,28558.107167220005,53433.84427008
2024-09-20,20:43:14.000,264,11063940,4004,0,1726864993,13112.06602649,30404.076938579994,53433.8163216
2024-09-20,20:43:15.000,264,11063961,4205,0,1726864994,13112.14686221,27174.059835630003,53433.78138600001
2024-09-20,20:43:16.000,264,11063867,4685,0,1726864995,13112.254643169996,36402.907715969995,53433.76042464001
2024-09-20,20:43:17.000,264,11064006,4365,0,1726864996,13112.32874258,26712.926898420003,53433.69754056
2024-09-20,20:43:18.000,264,11063667,4685,0,1726864997,13112.470205090001,33173.13028344,53433.63465648
2024-09-20,20:43:19.000,264,11063863,4765,0,1726864998,13112.692503320002,32711.567349300007,53433.669592080005
2024-09-20,20:43:20.000,264,11063947,4765,0,1726864999,13112.780075349998,29020.25517915,53433.788373120005
2024-09-20,20:43:21.000,264,11063768,4365,0,1726865000,13112.908065239993,27174.56737299,53433.76741176
2024-09-20,20:43:22.000,264,11063895,4525,0,1726865001,13113.022582509999,31327.646902049994,53433.6765792
2024-09-20,20:43:23.000,264,11063996,4565,0,1726865002,13113.12362716,34557.56531717999,53433.76042464001
2024-09-20,20:43:24.000,264,11063898,4445,0,1726865003,13113.21793549999,29943.092033099994,53433.683566319996
2024-09-20,20:43:25.000,264,11063955,4725,0,1726865004,13113.34592539,31788.631807529993,53433.788373120005
2024-09-20,20:43:26.000,264,11064093,4845,0,1726865005,13113.312243839995,32250.18064341,53433.8163216
2024-09-20,20:43:27.000,264,11064067,4645,0,1726865006,13113.31898014999,25328.527110330004,53433.75343752
2024-09-20,20:43:28.000,264,11063936,4365,0,1726865007,13113.312243839995,29481.282379409997,53433.851257199996
2024-09-20,20:43:29.000,264,11063844,4165,0,1726865008,13113.37960693999,34556.789912880005,53433.7464504
2024-09-20,20:43:30.000,264,11063958,4325,0,1726865009,13113.37960693999,34556.909748089995,53433.837282960005
2024-09-20,20:43:31.000,264,11063927,4605,0,1726865010,13113.33918907999,25789.56135972,53433.82330872
2024-09-20,20:43:32.000,264,11063811,4805,0,1726865011,13113.271825979995,29942.457611399994,53433.89317992
2024-09-20,20:43:33.000,264,11063969,4725,0,1726865012,13113.32571646,28558.057823309995,53433.85824432001
2024-09-20,20:43:34.000,264,11064045,4845,0,1726865013,13113.332452769995,30403.816120770003,53433.90016704001
2024-09-20,20:43:35.000,264,11063906,4165,0,1726865014,13113.32571646,28558.064872439994,53433.87920568001
2024-09-20,20:43:36.000,264,11064032,4285,0,1726865015,13113.352661699995,25789.251197999998,53433.886192800004
2024-09-20,20:43:37.000,264,11063833,4645,0,1726865016,13113.26508967,27634.847365470006,53433.956064000005
2024-09-20,20:43:38.000,264,11063834,4325,0,1726865017,13113.312243839995,32249.39818998,53433.93510264
2024-09-20,20:43:39.000,264,11064017,5125,0,1726865018,13113.393079559995,29019.099121830004,53433.8163216
2024-09-20,20:43:40.000,264,11063944,4325,0,1726865019,13113.44697004,29019.120269220002,53433.851257199996
2024-09-20,20:43:41.000,264,11064019,4285,0,1726865020,13113.44023372999,30403.287436020008,53433.85824432001
2024-09-20,20:43:42.000,264,11063885,4445,0,1726865021,13113.40655218,27634.375073760006,53433.87920568001
2024-09-20,20:43:43.000,264,11063992,4004,0,1726865022,13113.36613432,27172.910827440006,53433.86523144
2024-09-20,20:43:44.000,264,11063982,3885,0,1726865023,13113.31898014999,32248.524097860005,53433.851257199996
2024-09-20,20:43:45.000,264,11064058,3485,0,1726865024,13113.36613432,29479.759767330004,53433.90016704001
2024-09-20,20:43:46.000,264,11063939,4325,0,1726865025,13113.44023372999,26711.108222880008,53433.90016704001
2024-09-20,20:43:47.000,264,11063788,3965,0,1726865026,13113.36613432,25788.003501989995,53433.956064000005
2024-09-20,20:43:48.000,264,11064030,4205,0,1726865027,13113.393079559995,31325.03167482,53433.86523144
2024-09-20,20:43:49.000,264,11063926,4085,0,1726865028,13113.42002479999,27172.19181618,53433.85824432001
2024-09-20,20:43:50.000,264,11064008,3965,0,1726865029,13113.37960693999,28556.344884720005,53433.87221856
2024-09-20,20:43:51.000,264,11063897,4765,0,1726865030,13113.38634325,28094.908834920003,53433.87221856
2024-09-20,20:43:52.000,264,11063899,4725,0,1726865031,13113.42676111,24403.512075210005,53433.80234736
2024-09-20,20:43:53.000,264,11063985,4605,0,1726865032,13113.494124209996,28556.182754730005,53433.77439888
2024-09-20,20:43:54.000,264,11063966,4205,0,1726865033,13113.628850410001,27171.938047500007,53433.80933448001
2024-09-20,20:43:55.000,264,11063965,4965,0,1726865034,13113.682740889992,31786.221005069994,53433.77439888
2024-09-20,20:43:56.000,264,11063884,4285,0,1726865035,13113.729895060002,29017.569460619998,53433.7464504
2024-09-20,20:43:57.000,264,11063984,4485,0,1726865036,13113.817467089997,31324.665120060003,53433.7464504
2024-09-20,20:43:58.000,264,11063888,4405,0,1726865037,13113.857884949997,31324.721513099998,53433.718501920004
2024-09-20,20:43:59.000,264,11063926,4325,0,1726865038,13114.066710559993,31324.70741484,53433.69055344001
2024-09-20,20:44:00.000,264,11063916,4445,0,1726865039,13114.107128419993,29479.061903459995,53433.69754056
2024-09-20,20:44:01.000,264,11063895,4445,0,1726865040,13114.29574509999,33170.437515779995,53433.669592080005
2024-09-20,20:44:02.000,264,11064013,4685,0,1726865041,13114.329426649994,27171.952145760006,53433.63465648
2024-09-20,20:44:03.000,264,11064004,4125,0,1726865042,13114.450680229995,26710.424457269997,53433.71151480001
2024-09-20,20:44:04.000,264,11063953,4805,0,1726865043,13114.53825225999,29940.596641080003,53433.72548904
2024-09-20,20:44:05.000,264,11063971,4885,0,1726865044,13114.63929690999,27172.050833579997,53433.70452768
2024-09-20,20:44:06.000,264,11063908,4365,0,1726865045,13114.672978459996,26710.55839074,53433.718501920004
2024-09-20,20:44:07.000,264,11063970,4325,0,1726865046,13114.7672868,25787.686291139995,53433.78138600001
2024-09-20,20:44:08.000,264,11063880,4045,0,1726865047,13114.780759419991,32247.713447910006,53433.80933448001
2024-09-20,20:44:09.000,264,11063934,4325,0,1726865048,13114.74707787,27172.100177490007,53433.79536024
2024-09-20,20:44:10.000,264,11063976,4325,0,1726865049,13114.70666001,32247.699349650007,53433.851257199996
2024-09-20,20:44:11.000,264,11063923,4765,0,1726865050,13114.63929690999,30402.145476959995,53433.87221856
2024-09-20,20:44:12.000,264,11063922,4165,0,1726865051,13114.531515949995,30863.518084590003,53433.851257199996
2024-09-20,20:44:13.000,264,11063890,4045,0,1726865052,13114.369844509994,28094.993424479995,53433.86523144
2024-09-20,20:44:14.000,264,11063918,4205,0,1726865053,13114.221645689999,26710.748717249997,53433.87920568001
2024-09-20,20:44:15.000,264,11063943,5085,0,1726865054,13114.059974249998,27633.712455540008,53433.85824432001
2024-09-20,20:44:16.000,264,11064002,3965,0,1726865055,13113.884830189992,30402.279410429997,53433.8163216
2024-09-20,20:44:17.000,264,11064022,4045,0,1726865056,13113.676004579997,27172.403290079994,53433.907154160006
2024-09-20,20:44:18.000,264,11063895,4565,0,1726865057,13113.568223620001,27172.5019779,53433.837282960005
2024-09-20,20:44:19.000,264,11063968,4004,0,1726865058,13113.38634325,30863.905786739997,53433.87920568001
2024-09-20,20:44:20.000,264,11064071,4445,0,1726865059,13113.23814442999,29941.10417844,53433.77439888
2024-09-20,20:44:21.000,264,11063929,4725,0,1726865060,13113.14383609,29479.79501298,53433.886192800004
2024-09-20,20:44:22.000,264,11063952,3804,0,1726865061,13113.03605512999,23019.781954470003,53433.85824432001
2024-09-20,20:44:23.000,264,11063991,4605,0,1726865062,13112.921537859998,26249.89774524,53433.837282960005
2024-09-20,20:44:24.000,264,11063957,4565,0,1726865063,13112.840702139998,27172.769844840004,53433.851257199996
2024-09-20,20:44:25.000,264,11063909,4925,0,1726865064,13112.894592619989,32248.495901340008,53433.72548904
2024-09-20,20:44:26.000,264,11063917,4845,0,1726865065,13112.881119999998,29479.900749930006,53433.65561784
2024-09-20,20:44:27.000,264,11064016,4645,0,1726865066,13112.854174759988,31325.525113919997,53433.69754056
2024-09-20,20:44:28.000,264,11064003,4965,0,1726865067,13112.854174759988,29941.188768000007,53433.69754056
2024-09-20,20:44:29.000,264,11063975,4765,0,1726865068,13112.887856309993,27634.008518999995,53433.61369512001
2024-09-20,20:44:30.000,264,11063970,4365,0,1726865069,13112.860911069998,30863.89168848,53433.63465648
2024-09-20,20:44:31.000,264,11063921,4565,0,1726865070,13112.800284279998,30863.835295440003,53433.59972088
2024-09-20,20:44:32.000,264,11063842,4125,0,1726865071,13112.746393799993,30863.800049790007,53433.62766936
2024-09-20,20:44:33.000,264,11063923,4845,0,1726865072,13112.753130110003,23942.40733452,53433.56478528001
2024-09-20,20:44:34.000,264,11063961,4605,0,1726865073,13112.685767009993,29017.971261030005,53433.59972088
2024-09-20,20:44:35.000,264,11063930,4405,0,1726865074,13112.611667600002,29940.970244969998,53433.57875952
2024-09-20,20:44:36.000,264,11063998,4325,0,1726865075,13112.598194979997,28556.697341220002,53433.501901200005
2024-09-20,20:44:37.000,264,11063924,4045,0,1726865076,13112.584722359992,28556.852422080003,53433.54382392001
2024-09-20,20:44:38.000,264,11063935,4605,0,1726865077,13112.591458670002,27634.036715520007,53433.48093984
2024-09-20,20:44:39.000,264,11063974,4485,0,1726865078,13112.537568189997,27172.67115702,53433.55779816
2024-09-20,20:44:40.000,264,11063902,4405,0,1726865079,13112.564513429992,31325.454622620004,53433.58574664
2024-09-20,20:44:41.000,264,11063813,4845,0,1726865080,13112.645349149992,31325.64494913,53433.515875439996
2024-09-20,20:44:42.000,264,11063924,4125,0,1726865081,13112.618403909997,28095.57850227,53433.44600424001
2024-09-20,20:44:43.000,264,11063881,4725,0,1726865082,13112.766602729993,31325.736587820007,53433.50888832
2024-09-20,20:44:44.000,264,11063873,4645,0,1726865083,13112.813756899988,30402.709407360002,53433.48093984
2024-09-20,20:44:45.000,264,11063993,4445,0,1726865084,13112.807020589993,29018.457651000004,53433.57875952
2024-09-20,20:44:46.000,264,11063864,4325,0,1726865085,13112.793547969988,26711.19281244,53433.54382392001
2024-09-20,20:44:47.000,264,11063980,3645,0,1726865086,13112.739657489998,35017.06285623,53433.5368368
2024-09-20,20:44:48.000,264,11063840,4004,0,1726865087,13112.638612839997,27172.586567460006,53433.44600424001
2024-09-20,20:44:49.000,264,11064084,3965,0,1726865088,13112.712712250002,28556.8806186,53433.50888832
2024-09-20,20:44:50.000,264,11063820,4004,0,1726865089,13112.611667600002,30402.667112580006,53433.41106864
2024-09-20,20:44:51.000,264,11063934,3525,0,1726865090,13112.604931289992,32709.748673759997,53433.571772400006
2024-09-20,20:44:52.000,264,11063952,3965,0,1726865091,13112.476941399997,31325.440524360005,53433.4669656
2024-09-20,20:44:53.000,264,11063828,3765,0,1726865092,13112.537568189997,27633.881634660007,53433.54382392001
2024-09-20,20:44:54.000,264,11063803,4245,0,1726865093,13112.503886639992,29018.055850589997,53433.39709440001
2024-09-20,20:44:55.000,264,11063925,4645,0,1726865094,13112.510622950002,31325.130362640004,53433.3621588
2024-09-20,20:44:56.000,264,11063849,4925,0,1726865095,13112.598194979997,24403.681254330004,53433.43901712
2024-09-20,20:44:57.000,264,11063905,4885,0,1726865096,13112.598194979997,34093.563384060006,53433.44600424001
2024-09-20,20:44:58.000,264,11063866,4405,0,1726865097,13112.840702139998,34554.978286469996,53433.37613304001
2024-09-20,20:44:59.000,264,11064123,4805,0,1726865098,13112.793547969988,30402.223017390002,53433.36914592
2024-09-20,20:45:00.000,264,11064069,4885,0,1726865099,13112.901328929998,25787.735635050005,53433.45997848
2024-09-20,20:45:01.000,264,11063908,4365,0,1726865100,13113.042791439999,26710.55134161,53433.43901712
2024-09-20,20:45:02.000,264,11064106,4125,0,1726865101,13113.211199189995,32709.050809890003,53433.41106864
2024-09-20,20:45:03.000,264,11064105,4725,0,1726865102,13113.413288489995,24864.771896759994,53433.49491408001
2024-09-20,20:45:04.000,264,11064076,4245,0,1726865103,13113.615377789996,32247.713447910006,53433.47395272001
2024-09-20,20:45:05.000,264,11063885,4685,0,1726865104,13113.763576609992,31786.221005069994,53433.5368368
2024-09-20,20:45:06.000,264,11063947,4645,0,1726865105,13113.905039119993,30863.426445899997,53433.39709440001
2024-09-20,20:45:07.000,264,11063941,4685,0,1726865106,13113.925248049993,32708.987367719994,53433.57875952
2024-09-20,20:45:08.000,264,11063886,4525,0,1726865107,13113.952193290002,26710.685275080003,53433.50888832
2024-09-20,20:45:09.000,264,11063923,4525,0,1726865108,13114.066710559993,26249.39725701,53433.41106864
2024-09-20,20:45:10.000,264,11064057,4805,0,1726865109,13114.241854619999,27633.684259019996,53433.43901712
2024-09-20,20:45:11.000,264,11063938,4285,0,1726865110,13114.228381999994,28556.655046440006,53433.501901200005
2024-09-20,20:45:12.000,264,11064070,4405,0,1726865111,13114.282272479999,27172.33984791,53433.4669656
2024-09-20,20:45:13.000,264,11063974,4325,0,1726865112,13114.289008789994,26249.40430614,53433.61369512001
2024-09-20,20:45:14.000,264,11063893,4605,0,1726865113,13114.38331713,30863.905786739997,53433.501901200005
2024-09-20,20:45:15.000,264,11063891,4565,0,1726865114,13114.410262369995,28556.655046440006,53433.5368368
2024-09-20,20:45:16.000,264,11064049,4605,0,1726865115,13114.46415285,35477.92792649999,53433.58574664
2024-09-20,20:45:17.000,264,11063967,4805,0,1726865116,13114.5651975,28095.035719260006,53433.52984968
2024-09-20,20:45:18.000,264,11063999,4845,0,1726865117,13114.672978459996,27633.381146429994,53433.57875952
2024-09-20,20:45:19.000,264,11064024,4325,0,1726865118,13114.74707787,30401.835315239994,53433.58574664
2024-09-20,20:45:20.000,264,11063972,4325,0,1726865119,13114.800968349991,29940.32172501,53433.620682240005
2024-09-20,20:45:21.000,264,11064019,4485,0,1726865120,13114.908749310001,29940.096152850005,53433.64863072
2024-09-20,20:45:22.000,264,11063944,3804,0,1726865121,13114.908749310001,26248.530214020007,53433.57875952
2024-09-20,20:45:23.000,264,11063919,4365,0,1726865122,13114.989585030002,29478.342892200002,53433.64863072
2024-09-20,20:45:24.000,264,11063774,4085,0,1726865123,13115.117574919997,29016.88569501,53433.64164360001
2024-09-20,20:45:25.000,264,11063962,4325,0,1726865124,13115.110838610002,29478.152565690005,53433.63465648
2024-09-20,20:45:26.000,264,11063861,4485,0,1726865125,13115.110838610002,29939.581566359993,53433.66260496001
2024-09-20,20:45:27.000,264,11063917,4325,0,1726865126,13115.151256470002,28093.851465419997,53433.683566319996
2024-09-20,20:45:28.000,264,11063953,4765,0,1726865127,13115.171465400002,29478.138467430006,53433.620682240005
2024-09-20,20:45:29.000,264,11064006,4085,0,1726865128,13115.164729089993,27632.485906920003,53433.72548904
2024-09-20,20:45:30.000,264,11063871,4765,0,1726865129,13115.144520159993,23941.194884159995,53433.73247616001
2024-09-20,20:45:31.000,264,11063914,4004,0,1726865130,13115.083893369992,30401.172697019996,53433.739463280006
2024-09-20,20:45:32.000,264,11063969,4885,0,1726865131,13115.151256470002,29017.07602152,53433.83029584001
2024-09-20,20:45:33.000,264,11063934,4485,0,1726865132,13115.131047540002,29939.9904159,53433.8163216
2024-09-20,20:45:34.000,264,11063792,4125,0,1726865133,13115.164729089993,32247.15656664,53433.75343752
2024-09-20,20:45:35.000,264,11063965,4645,0,1726865134,13115.131047540002,33170.24014014,53433.78138600001
2024-09-20,20:45:36.000,264,11063920,4285,0,1726865135,13115.131047540002,30863.214972,53433.78138600001
2024-09-20,20:45:37.000,264,11063961,4565,0,1726865136,13115.117574919997,27633.14852514,53433.84427008
2024-09-20,20:45:38.000,264,11063984,4205,0,1726865137,13115.077157059997,31785.924941610006,53433.837282960005
2024-09-20,20:45:39.000,264,11063893,4445,0,1726865138,13115.097365989997,23941.688323259994,53433.739463280006
2024-09-20,20:45:40.000,264,11063912,4245,0,1726865139,13115.077157059997,34092.936011490005,53433.65561784
2024-09-20,20:45:41.000,264,11063964,3965,0,1726865140,13115.050211820002,30862.961203319996,53433.739463280006
2024-09-20,20:45:42.000,264,11063946,4285,0,1726865141,13115.097365989997,28094.4576906,53433.739463280006
2024-09-20,20:45:43.000,264,11063894,4165,0,1726865142,13115.117574919997,28556.034723000004,53433.72548904
2024-09-20,20:45:44.000,264,11063976,4685,0,1726865143,13115.184938019993,31324.510039200002,53433.683566319996
2024-09-20,20:45:45.000,264,11063919,4365,0,1726865144,13115.299455289998,29017.435527149995,53433.75343752
2024-09-20,20:45:46.000,264,11063986,4165,0,1726865145,13115.346609459993,30863.24316852,53433.72548904
2024-09-20,20:45:47.000,264,11063998,4205,0,1726865146,13115.306191599993,33631.86651645,53433.66260496001
2024-09-20,20:45:48.000,264,11063970,4365,0,1726865147,13115.333136839989,35938.98332328,53433.69055344001
2024-09-20,20:45:49.000,264,11063873,4365,0,1726865148,13115.285982669993,29479.083050850008,53433.739463280006
2024-09-20,20:45:50.000,264,11063935,4925,0,1726865149,13115.299455289998,25787.707438530007,53433.78138600001
2024-09-20,20:45:51.000,264,11063943,4685,0,1726865150,13115.292718979988,26710.70642247,53433.66260496001
2024-09-20,20:45:52.000,264,11063952,4125,0,1726865151,13115.326400529993,32709.346873350005,53433.64164360001
2024-09-20,20:45:53.000,264,11064031,4325,0,1726865152,13115.346609459993,33170.797021410006,53433.72548904
2024-09-20,20:45:54.000,264,11064016,4045,0,1726865153,13115.400499939999,27633.7970451,53433.79536024
2024-09-20,20:45:55.000,264,11063989,4445,0,1726865154,13115.380291009998,31325.236099589994,53433.71151480001
2024-09-20,20:45:56.000,264,11063944,4205,0,1726865155,13115.420708869999,30402.39219651,53433.73247616001
2024-09-20,20:45:57.000,264,11063975,4365,0,1726865156,13115.420708869999,26249.58053439,53433.78138600001
2024-09-20,20:45:58.000,264,11063931,4445,0,1726865157,13115.393763629989,29479.49894952,53433.78138600001
2024-09-20,20:45:59.000,264,11064076,4085,0,1726865158,13115.467863039994,32248.136395709997,53433.837282960005
2024-09-20,20:46:00.000,264,11063868,3924,0,1726865159,13115.306191599993,28095.218996640004,53433.788373120005
2024-09-20,20:46:01.000,264,11063961,4525,0,1726865160,13115.380291009998,31786.545265049994,53433.86523144
2024-09-20,20:46:02.000,264,11063918,4405,0,1726865161,13115.299455289998,26710.607734649995,53433.851257199996
2024-09-20,20:46:03.000,264,11063954,4645,0,1726865162,13115.144520159993,28094.915884050002,53433.82330872
2024-09-20,20:46:04.000,264,11063982,4405,0,1726865163,13115.151256470002,31324.982330910003,53433.907154160006
2024-09-20,20:46:05.000,264,11064006,4165,0,1726865164,13115.003057649992,30863.41234764,53433.886192800004
2024-09-20,20:46:06.000,264,11063857,5005,0,1726865165,13114.962639789992,36862.00345461001,53433.82330872
2024-09-20,20:46:07.000,264,11063838,4485,0,1726865166,13114.827913590001,29940.6248376,53433.91414128
2024-09-20,20:46:08.000,264,11064020,4365,0,1726865167,13114.72686894,30863.461691549994,53433.83029584001
2024-09-20,20:46:09.000,264,11063967,5285,0,1726865168,13114.69992369999,29940.702378029993,53433.80933448001
2024-09-20,20:46:10.000,264,11063822,4325,0,1726865169,13114.612351669995,27633.930978570002,53433.788373120005
2024-09-20,20:46:11.000,264,11063856,4245,0,1726865170,13114.68645108,26711.094124619995,53433.78138600001
2024-09-20,20:46:12.000,264,11063862,4245,0,1726865171,13114.794232039996,33171.36800094,53433.8163216
2024-09-20,20:46:13.000,264,11063905,4645,0,1726865172,13114.976112409997,29018.922893580006,53433.82330872
2024-09-20,20:46:14.000,264,11063906,4445,0,1726865173,13115.023266579992,28557.564384209996,53433.90016704001
2024-09-20,20:46:15.000,264,11063929,4845,0,1726865174,13115.218619569998,28096.36800483,53433.76741176
2024-09-20,20:46:16.000,264,11063809,4805,0,1726865175,13115.306191599993,28096.516036560002,53433.80933448001
2024-09-20,20:46:17.000,264,11063859,4645,0,1726865176,13115.393763629989,30403.935955980007,53433.82330872
2024-09-20,20:46:18.000,264,11064124,4325,0,1726865177,13115.54196245,31788.342793200005,53433.72548904
2024-09-20,20:46:19.000,264,11063942,4205,0,1726865178,13115.56217138,28558.375034159995,53433.92811552001
2024-09-20,20:46:20.000,264,11063933,4565,0,1726865179,13115.61606185999,33634.340761080006,53433.886192800004
2024-09-20,20:46:21.000,264,11063888,4085,0,1726865180,13115.60258924,28558.367985029996,53433.96305112
2024-09-20,20:46:22.000,264,11064078,4205,0,1726865181,13115.461126729999,30865.442497080003,53433.87920568001
2024-09-20,20:46:23.000,264,11063896,4565,0,1726865182,13115.306191599993,30865.449546210002,53434.03990944
2024-09-20,20:46:24.000,264,11063937,4885,0,1726865183,13115.259037429998,28096.931935229994,53434.04689656001
2024-09-20,20:46:25.000,264,11063917,4885,0,1726865184,13115.016530269997,29942.69728182,53434.04689656001
2024-09-20,20:46:26.000,264,11063864,4125,0,1726865185,13114.827913590001,26251.152490380002,53433.97003824
2024-09-20,20:46:27.000,264,11064013,4605,0,1726865186,13114.713396319996,28558.47372198,53434.123754880005
2024-09-20,20:46:28.000,264,11063953,4445,0,1726865187,13114.491098089995,28558.297493730002,53434.186638959996
2024-09-20,20:46:29.000,264,11063957,4365,0,1726865188,13114.302481409999,24405.260259450006,53434.15170336
2024-09-20,20:46:30.000,264,11064073,4645,0,1726865189,13114.046501629993,29019.677150489995,53434.19362608001
2024-09-20,20:46:31.000,264,11063967,4565,0,1726865190,13113.837676019997,28096.68521568,53433.99798672001
2024-09-20,20:46:32.000,264,11064028,4405,0,1726865191,13113.581696239991,31326.681171239994,53434.06785792001
2024-09-20,20:46:33.000,264,11063990,4445,0,1726865192,13113.413288489995,34556.37401421,53434.15869048
2024-09-20,20:46:34.000,264,11063883,4725,0,1726865193,13113.21793549999,31326.45559908,53434.02593520001
2024-09-20,20:46:35.000,264,11063891,4605,0,1726865194,13113.029318819994,29941.935975779998,53433.94907688001
2024-09-20,20:46:36.000,264,11063866,4485,0,1726865195,13112.867647379993,27634.664088089994,53433.98401248
2024-09-20,20:46:37.000,264,11063946,4325,0,1726865196,13112.631876530002,30864.66709278,53433.84427008
2024-09-20,20:46:38.000,264,11063753,5125,0,1726865197,13112.429787230001,31325.96920911,53433.78138600001
2024-09-20,20:46:39.000,264,11063934,4445,0,1726865198,13112.14686221,32248.601638289998,53433.97003824
2024-09-20,20:46:40.000,264,11063980,4485,0,1726865199,13111.991927079995,32710.03768809,53433.92811552001
2024-09-20,20:46:41.000,264,11064032,4165,0,1726865200,13111.769628849994,28557.120289020007,53433.84427008
2024-09-20,20:46:42.000,264,11063946,4325,0,1726865201,13111.641638959998,32248.467704819996,53433.683566319996
2024-09-20,20:46:43.000,264,11063933,4845,0,1726865202,13111.493440140002,27172.706402669995,53433.70452768
2024-09-20,20:46:44.000,264,11063898,4645,0,1726865203,13111.351977630002,28095.684239220005,53433.50888832
2024-09-20,20:46:45.000,264,11063811,5245,0,1726865204,13111.291350840002,24865.688283659998,53433.606708
2024-09-20,20:46:46.000,264,11063941,4365,0,1726865205,13111.183569879991,31787.26427631,53433.571772400006
2024-09-20,20:46:47.000,264,11063939,4805,0,1726865206,13111.143152019991,29018.570437079994,53433.452991360005
2024-09-20,20:46:48.000,264,11063903,4885,0,1726865207,13111.156624639996,28557.36700857,53433.3621588
2024-09-20,20:46:49.000,264,11064064,4405,0,1726865208,13111.143152019991,24865.892708429994,53433.383120160004
2024-09-20,20:46:50.000,264,11064030,4045,0,1726865209,13111.176833569996,28557.402254219996,53433.2224164
2024-09-20,20:46:51.000,264,11063923,4445,0,1726865210,13111.183569879991,30864.582503219994,53433.18748080001
2024-09-20,20:46:52.000,264,11064046,4285,0,1726865211,13111.122943089991,23943.20388621,53433.180493679996
2024-09-20,20:46:53.000,264,11063859,4605,0,1726865212,13111.170097260001,31787.567388900003,53433.22940352001
2024-09-20,20:46:54.000,264,11063909,4605,0,1726865213,13111.143152019991,29019.042728789995,53433.05472552
2024-09-20,20:46:55.000,264,11064000,4685,0,1726865214,13111.197042499996,30403.470713400005,53433.04075128001
2024-09-20,20:46:56.000,264,11063807,4605,0,1726865215,13111.176833569996,29941.928926649998,53432.96389296
2024-09-20,20:46:57.000,264,11063918,4285,0,1726865216,13111.190306190001,27635.016544590006,53432.87306040001
2024-09-20,20:46:58.000,264,11063920,4245,0,1726865217,13111.156624639996,29019.28944834,53432.92895736
2024-09-20,20:46:59.000,264,11063828,4325,0,1726865218,13111.203778809991,29942.309579670007,53432.86607328
2024-09-20,20:47:00.000,264,11063913,4965,0,1726865219,13111.197042499996,24866.47778622,53432.907996
2024-09-20,20:47:01.000,264,11063875,4645,0,1726865220,13111.197042499996,31787.955091049997,53432.91498312
2024-09-20,20:47:02.000,264,11063982,4325,0,1726865221,13111.203778809991,34556.571389849996,53432.901008880006
2024-09-20,20:47:03.000,264,11063903,4605,0,1726865222,13111.244196669992,29480.697301620006,53432.88703464
2024-09-20,20:47:04.000,264,11063929,4365,0,1726865223,13111.277878219997,28557.945037230005,53432.74729224
2024-09-20,20:47:05.000,264,11063886,3965,0,1726865224,13111.358713939997,31326.342812999996,53432.74729224
2024-09-20,20:47:06.000,264,11063991,4285,0,1726865225,13111.453022280002,30403.463664270006,53432.712356640004
2024-09-20,20:47:07.000,264,11063937,4525,0,1726865226,13111.446285969992,32710.5099798,53432.65645968001
2024-09-20,20:47:08.000,264,11063857,4485,0,1726865227,13111.581012169998,25327.575477780003,53432.712356640004
2024-09-20,20:47:09.000,264,11063937,4325,0,1726865228,13111.607957409993,24404.67518166,53432.6983824
2024-09-20,20:47:10.000,264,11063975,4605,0,1726865229,13111.641638959998,31787.553290640004,53432.70536952001
2024-09-20,20:47:11.000,264,11064062,4125,0,1726865230,13111.735947299989,29018.718468809995,53432.65645968001
2024-09-20,20:47:12.000,264,11063874,4325,0,1726865231,13111.843728259999,29018.50699491,53432.64947256
2024-09-20,20:47:13.000,264,11064092,4125,0,1726865232,13111.890882429994,30864.222997589997,53432.53767864001
2024-09-20,20:47:14.000,264,11064002,4325,0,1726865233,13111.98519077,26249.813155680007,53432.64947256
2024-09-20,20:47:15.000,264,11063903,4485,0,1726865234,13111.93803659999,29018.33781579,53432.71934376
2024-09-20,20:47:16.000,264,11064011,4605,0,1726865235,13112.02560863,29018.281422750006,53432.64947256
2024-09-20,20:47:17.000,264,11063794,4165,0,1726865236,13112.08623542,32248.157543099995,53432.65645968001
2024-09-20,20:47:18.000,264,11063883,4685,0,1726865237,13112.18728007,26249.481846569994,53432.614536960005
2024-09-20,20:47:19.000,264,11063870,4165,0,1726865238,13112.22096161999,31325.33478741,53432.5237044
2024-09-20,20:47:20.000,264,11063830,4205,0,1726865239,13112.32874258,27633.96622422,53432.63549832001
2024-09-20,20:47:21.000,264,11063902,4605,0,1726865240,13112.429787230001,31325.539212179996,53432.712356640004
2024-09-20,20:47:22.000,264,11063948,4205,0,1726865241,13112.517359259997,25788.42644979,53432.74030512
2024-09-20,20:47:23.000,264,11063979,4965,0,1726865242,13112.679030699997,27634.375073760006,53432.663446800005
2024-09-20,20:47:24.000,264,11064054,4245,0,1726865243,13112.726184869993,32248.665080460007,53432.70536952001
2024-09-20,20:47:25.000,264,11064023,4605,0,1726865244,13112.874383689988,28557.317664660004,53432.72633088001
2024-09-20,20:47:26.000,264,11063906,4405,0,1726865245,13113.07647298999,31787.560339770003,53432.712356640004
2024-09-20,20:47:27.000,264,11063976,4565,0,1726865246,13113.211199189995,34556.33171943,53432.68440816001
2024-09-20,20:47:28.000,264,11064000,4165,0,1726865247,13113.332452769995,35017.79596575,53432.75427936001
2024-09-20,20:47:29.000,264,11063915,4845,0,1726865248,13113.514333139996,29019.211907909994,53432.76126648
2024-09-20,20:47:30.000,264,11063979,4925,0,1726865249,13113.689477200001,30403.646941650004,53432.85908616
2024-09-20,20:47:31.000,264,11063976,4165,0,1726865250,13113.871357570002,29942.302530539993,53432.71934376
2024-09-20,20:47:32.000,264,11063910,4245,0,1726865251,13114.059974249998,26712.384115409994,53432.831137680005
2024-09-20,20:47:33.000,264,11064004,4365,0,1726865252,13114.187964139994,30403.893661199996,53432.782227840005
2024-09-20,20:47:34.000,264,11063956,3804,0,1726865253,13114.369844509994,28096.72046133,53432.85209904001
2024-09-20,20:47:35.000,264,11063991,4565,0,1726865254,13114.55846118999,28558.276346340004,53432.87306040001
2024-09-20,20:47:36.000,264,11064065,4525,0,1726865255,13114.774023109996,37325.48375211,53433.047738400004
2024-09-20,20:47:37.000,264,11063993,4925,0,1726865256,13114.962639789992,25789.497917550005,53432.95690584
2024-09-20,20:47:38.000,264,11063918,4325,0,1726865257,13115.137783849998,36402.5623086,53433.068699760006
2024-09-20,20:47:39.000,264,11063830,4205,0,1726865258,13115.319664219998,22098.072961319995,53433.012802799996
2024-09-20,20:47:40.000,264,11063958,4565,0,1726865259,13115.447654109994,30865.266268830004,53433.03376416
2024-09-20,20:47:41.000,264,11063902,3804,0,1726865260,13115.548698759994,23482.367012460003,53433.10363536
2024-09-20,20:47:42.000,264,11063891,4245,0,1726865261,13115.70363389,33633.72748677,53433.18748080001
2024-09-20,20:47:43.000,264,11063839,4525,0,1726865262,13115.80467854,28096.70636307,53433.13158384
2024-09-20,20:47:44.000,264,11063936,4004,0,1726865263,13115.919195809991,22559.438519820003,53433.166519440005
2024-09-20,20:47:45.000,264,11063878,3725,0,1726865264,13116.006767840001,28096.86144393,53433.31324896
2024-09-20,20:47:46.000,264,11063927,4605,0,1726865265,13116.101076179992,29019.7969857,53433.26433912
2024-09-20,20:47:47.000,264,11063952,3965,0,1726865266,13116.175175589997,29481.317625059994,53433.285300480005
2024-09-20,20:47:48.000,264,11063994,4325,0,1726865267,13116.208857140002,26251.385111669995,53433.3621588
2024-09-20,20:47:49.000,264,11063895,4805,0,1726865268,13116.276220239997,35018.96612133,53433.3621588
2024-09-20,20:47:50.000,264,11063864,4605,0,1726865269,13116.417682749998,26251.8151086,53433.42504288001
2024-09-20,20:47:51.000,264,11063952,4525,0,1726865270,13116.471573229988,31789.280327490007,53433.452991360005
2024-09-20,20:47:52.000,264,11063974,4325,0,1726865271,13116.572617879989,27636.53915667,53433.41805576
2024-09-20,20:47:53.000,264,11063869,4765,0,1726865272,13116.73428931999,28559.58748452,53433.48792696
2024-09-20,20:47:54.000,264,11064050,4445,0,1726865273,13116.79491610999,31789.83015963,53433.41805576
2024-09-20,20:47:55.000,264,11063912,4445,0,1726865274,13116.922906,28098.440449050002,53433.45997848
2024-09-20,20:47:56.000,264,11063874,4445,0,1726865275,13117.03742326999,30405.726435000004,53433.56478528001
2024-09-20,20:47:57.000,264,11063993,4925,0,1726865276,13117.09805005999,30867.113140889996,53433.56478528001
2024-09-20,20:47:58.000,264,11063961,4645,0,1726865277,13117.226039950001,24406.818117179995,53433.70452768
2024-09-20,20:47:59.000,264,11063941,4605,0,1726865278,13117.286666740001,28098.29946645,53433.64863072
2024-09-20,20:48:00.000,264,11063929,5005,0,1726865279,13117.286666740001,28098.214876889993,53433.669592080005
2024-09-20,20:48:01.000,264,11063906,4125,0,1726865280,13117.273194119996,29943.747602190007,53433.84427008
2024-09-20,20:48:02.000,264,11063927,4805,0,1726865281,13117.226039950001,23944.867480889996,53433.82330872
2024-09-20,20:48:03.000,264,11063912,4325,0,1726865282,13117.246248880001,26713.349846220008,53433.87920568001
2024-09-20,20:48:04.000,264,11063974,4365,0,1726865283,13117.138467919991,32250.617689470004,53433.79536024
2024-09-20,20:48:05.000,264,11064082,4485,0,1726865284,13117.05763219999,29020.367965230005,53433.8163216
2024-09-20,20:48:06.000,264,11063656,4245,0,1726865285,13117.00374172,29481.71237634,53433.956064000005
2024-09-20,20:48:07.000,264,11063826,4405,0,1726865286,13116.88248814,30404.63381985,53433.87920568001
2024-09-20,20:48:08.000,264,11063931,4445,0,1726865287,13116.78144349,29943.120229620006,53433.907154160006
2024-09-20,20:48:09.000,264,11063823,4405,0,1726865288,13116.71408038999,32250.378019049997,53434.004973840005
2024-09-20,20:48:10.000,264,11063876,4485,0,1726865289,13116.639980979999,30866.076918780003,53433.96305112
2024-09-20,20:48:11.000,264,11063928,4365,0,1726865290,13116.613035739989,28097.81307648,53433.89317992
2024-09-20,20:48:12.000,264,11063920,4365,0,1726865291,13116.592826809989,30405.063816780006,53433.97702536001
2024-09-20,20:48:13.000,264,11063937,4765,0,1726865292,13116.633244669989,28559.305519319998,53433.956064000005
2024-09-20,20:48:14.000,264,11063887,4725,0,1726865293,13116.613035739989,29020.797962159995,53434.02593520001
2024-09-20,20:48:15.000,264,11063989,4725,0,1726865294,13116.639980979999,29021.037632580003,53434.004973840005
2024-09-20,20:48:16.000,264,11063959,4685,0,1726865295,13116.700607769999,32251.118177700002,53433.98401248
2024-09-20,20:48:17.000,264,11063836,3885,0,1726865296,13116.79491610999,29943.97317435,53434.0608708
2024-09-20,20:48:18.000,264,11063922,4045,0,1726865297,13116.767970869994,32712.695210100006,53434.130742
2024-09-20,20:48:19.000,264,11063888,3885,0,1726865298,13116.828597659995,25790.858399639998,53434.02593520001
2024-09-20,20:48:20.000,264,11064024,3965,0,1726865299,13116.90269707,26252.407235520004,53434.08183216
2024-09-20,20:48:21.000,264,11063933,5005,0,1726865300,13117.02395065,31789.68917703,53434.186638959996
2024-09-20,20:48:22.000,264,11064031,4605,0,1726865301,13117.266457810001,26252.491825079996,53434.26349728001
2024-09-20,20:48:23.000,264,11063905,4565,0,1726865302,13117.333820909997,28098.102090810004,53434.29843288
2024-09-20,20:48:24.000,264,11063780,4285,0,1726865303,13117.414656629997,35019.57234651,53434.30542
2024-09-20,20:48:25.000,264,11063910,4125,0,1726865304,13117.610009620003,30405.247094160004,53434.40323968001
2024-09-20,20:48:26.000,264,11063940,4485,0,1726865305,13117.690845339988,29020.9248465,53434.40323968001
2024-09-20,20:48:27.000,264,11063826,4645,0,1726865306,13117.906407259994,31789.766717460006,53434.43118816001
2024-09-20,20:48:28.000,264,11064031,4805,0,1726865307,13117.99397928999,32251.223914650007,53434.41721392
2024-09-20,20:48:29.000,264,11063979,4605,0,1726865308,13118.19606858999,31328.36591331,53434.626827520005
2024-09-20,20:48:30.000,264,11063991,4805,0,1726865309,13118.34426741,32713.132256159995,53434.66875024001
2024-09-20,20:48:31.000,264,11063942,4285,0,1726865310,13118.452048369996,30406.050694980004,53434.7595828
2024-09-20,20:48:32.000,264,11063995,4885,0,1726865311,13118.553093019997,31329.099022830007,53434.78753128001
2024-09-20,20:48:33.000,264,11063786,4605,0,1726865312,13118.660873979992,22100.314584659995,53434.829454
2024-09-20,20:48:34.000,264,11063790,4205,0,1726865313,13118.768654940002,27176.435392440006,53434.93426080001
2024-09-20,20:48:35.000,264,11063976,4085,0,1726865314,13118.856226969998,31791.11310129,53434.98317064001
2024-09-20,20:48:36.000,264,11063913,4645,0,1726865315,13118.910117449988,28561.173538770003,53435.02509336
2024-09-20,20:48:37.000,264,11063800,4445,0,1726865316,13118.856226969998,29484.1231788,53435.01810624
2024-09-20,20:48:38.000,264,11063939,4525,0,1726865317,13118.910117449988,29022.609588570005,53435.19278424
2024-09-20,20:48:39.000,264,11063953,4485,0,1726865318,13118.889908519988,31330.022458859996,53435.15086152001
2024-09-20,20:48:40.000,264,11063836,4325,0,1726865319,13118.964007929993,29484.017441849996,53435.346500880005
2024-09-20,20:48:41.000,264,11063929,4805,0,1726865320,13118.984216859993,31329.944918430003,53435.30457816
2024-09-20,20:48:42.000,264,11063903,4685,0,1726865321,13118.883172209993,29484.10908054,53435.444320560004
2024-09-20,20:48:43.000,264,11063784,4165,0,1726865322,13118.997689479998,27176.6609646,53435.38143648
2024-09-20,20:48:44.000,264,11063976,4125,0,1726865323,13118.957271619998,26714.780819609994,53435.5980372
2024-09-20,20:48:45.000,264,11063891,5085,0,1726865324,13118.997689479998,29944.93185603,53435.57008872
2024-09-20,20:48:46.000,264,11063922,4405,0,1726865325,13118.970744239989,27637.582427910005,53435.54912736
2024-09-20,20:48:47.000,264,11063952,4085,0,1726865326,13118.964007929993,29021.68615254,53435.563101600004
2024-09-20,20:48:48.000,264,11063899,4805,0,1726865327,13118.984216859993,29482.98826887,53435.66092128
2024-09-20,20:48:49.000,264,11063928,4325,0,1726865328,13118.990953169989,29021.22795909,53435.68886976
2024-09-20,20:48:50.000,264,11064025,4765,0,1726865329,13119.004425789994,26713.638860549996,53435.63995992
2024-09-20,20:48:51.000,264,11063905,4885,0,1726865330,13118.964007929993,29482.22696283,53435.7377796
2024-09-20,20:48:52.000,264,11064018,3645,0,1726865331,13118.977480549998,28559.178634979995,53435.800663680006
2024-09-20,20:48:53.000,264,11063908,3565,0,1726865332,13118.997689479998,28558.97421021,53435.751753840006
2024-09-20,20:48:54.000,264,11063873,4405,0,1726865333,13118.977480549998,31327.357887720005,53435.86354776
2024-09-20,20:48:55.000,264,11063928,4125,0,1726865334,13119.105470439994,28097.072917829995,53435.79367656001
2024-09-20,20:48:56.000,264,11063886,4085,0,1726865335,13119.11220674999,32711.243089320007,53435.72380536001
2024-09-20,20:48:57.000,264,11063940,4285,0,1726865336,13119.159360919999,26250.891672569996,53435.779702320004
2024-09-20,20:48:58.000,264,11063789,4805,0,1726865337,13119.25366925999,24405.027638159998,53435.71681824
2024-09-20,20:48:59.000,264,11063882,4085,0,1726865338,13119.246932949995,31787.659027589994,53435.71681824
2024-09-20,20:49:00.000,264,11064056,4605,0,1726865339,13119.2806145,25327.497937349995,53435.8076508
2024-09-20,20:49:01.000,264,11063967,4725,0,1726865340,13119.31429604999,28095.698337480004,53435.72380536001
2024-09-20,20:49:02.000,264,11063985,4965,0,1726865341,13119.388395459995,27634.163599859996,53435.849573520005
2024-09-20,20:49:03.000,264,11063892,4605,0,1726865342,13119.35471390999,28556.810127300007,53435.849573520005
2024-09-20,20:49:04.000,264,11064065,4525,0,1726865343,13119.26040557,32247.9460692,53435.91245760001
2024-09-20,20:49:05.000,264,11063904,4445,0,1726865344,13119.2806145,27172.100177490007,53436.01027728001
2024-09-20,20:49:06.000,264,11063888,4405,0,1726865345,13119.19977878,28094.76785232,53436.00329016
2024-09-20,20:49:07.000,264,11063827,4445,0,1726865346,13119.058316269999,27633.190819919997,53436.00329016
2024-09-20,20:49:08.000,264,11063915,4805,0,1726865347,13118.930326379988,32247.234107070006,53436.09412272
2024-09-20,20:49:09.000,264,11063878,3924,0,1726865348,13118.836018039998,29940.223037189993,53436.066174240004
2024-09-20,20:49:10.000,264,11064043,4805,0,1726865349,13118.734973389997,35015.815160219994,53436.02425152
2024-09-20,20:49:11.000,264,11063958,4325,0,1726865350,13118.586774570002,30401.694332640007,53436.017264400005
2024-09-20,20:49:12.000,264,11063969,4605,0,1726865351,13118.512675159996,29478.885675209996,53435.97534168
2024-09-20,20:49:13.000,264,11063984,4325,0,1726865352,13118.640665049992,29940.30762675,53435.93341896
2024-09-20,20:49:14.000,264,11064082,4325,0,1726865353,13118.512675159996,30401.955150449998,53435.947393200004
2024-09-20,20:49:15.000,264,11064078,3804,0,1726865354,13118.613719809997,27172.248209219993,53436.09412272
2024-09-20,20:49:16.000,264,11063943,4565,0,1726865355,13118.667610290002,31786.48887201,53435.93341896
2024-09-20,20:49:17.000,264,11063808,4565,0,1726865356,13118.795600179998,29941.343848860008,53436.14303256
2024-09-20,20:49:18.000,264,11064001,5005,0,1726865357,13118.984216859993,28095.945057029996,53436.04521288
2024-09-20,20:49:19.000,264,11063779,4925,0,1726865358,13119.186306159994,29480.351894249994,53436.03123864
2024-09-20,20:49:20.000,264,11063964,4245,0,1726865359,13119.287350809995,29941.943024909997,53435.9823288
2024-09-20,20:49:21.000,264,11063957,4685,0,1726865360,13119.46249487,31326.46264821,53435.898483360004
2024-09-20,20:49:22.000,264,11063985,4685,0,1726865361,13119.610693689996,22559.255242440006,53435.95438032
2024-09-20,20:49:23.000,264,11063954,4165,0,1726865362,13119.752156199997,28557.867496799998,53436.01027728001
2024-09-20,20:49:24.000,264,11063934,4485,0,1726865363,13119.859937159992,29480.803038569997,53435.85656064
2024-09-20,20:49:25.000,264,11063932,4205,0,1726865364,13120.035081219998,29942.189744460004,53435.93341896
2024-09-20,20:49:26.000,264,11063877,4485,0,1726865365,13120.190016349989,31326.511992119995,53436.04521288
2024-09-20,20:49:27.000,264,11063916,4405,0,1726865366,13120.284324689994,34094.90976789,53436.0522
2024-09-20,20:49:28.000,264,11063825,4805,0,1726865367,13120.365160409994,23020.359983129994,53435.97534168
2024-09-20,20:49:29.000,264,11063914,4365,0,1726865368,13120.49315029999,29941.639912319995,53435.968354560006
2024-09-20,20:49:30.000,264,11063988,4325,0,1726865369,13120.61440387999,28095.73358313,53436.03822576001
2024-09-20,20:49:31.000,264,11064013,4565,0,1726865370,13120.7626027,32248.42541004,53436.017264400005
2024-09-20,20:49:32.000,264,11063928,3924,0,1726865371,13120.856911039991,30402.434491289998,53435.99630304
2024-09-20,20:49:33.000,264,11063997,4645,0,1726865372,13120.964692000001,31325.102166120007,53436.08014848001
2024-09-20,20:49:34.000,264,11063972,4245,0,1726865373,13120.978164619992,27172.093128360008,53436.08014848001
2024-09-20,20:49:35.000,264,11063983,4565,0,1726865374,13121.032055099997,26249.037751380005,53436.12905832001
2024-09-20,20:49:36.000,264,11063975,5044,0,1726865375,13121.099418199992,35477.427438269995,53436.136045440006
2024-09-20,20:49:37.000,264,11064023,4445,0,1726865376,13121.160044989992,26710.163639460006,53436.1220712
2024-09-20,20:49:38.000,264,11064030,4245,0,1726865377,13121.133099749997,26248.699393140007,53436.09412272
2024-09-20,20:49:39.000,264,11063959,4445,0,1726865378,13121.240880709993,29478.441580020008,53436.17796816001
2024-09-20,20:49:40.000,264,11063937,4805,0,1726865379,13121.227408090002,30401.250237450004,53436.115084080004
2024-09-20,20:49:41.000,264,11063937,4845,0,1726865380,13121.267825950003,28555.555382160004,53436.26880072
2024-09-20,20:49:42.000,264,11063887,4925,0,1726865381,13121.166781300002,29016.998481090006,53436.19892952
2024-09-20,20:49:43.000,264,11063862,4325,0,1726865382,13121.281298569993,29939.82123678,53436.136045440006
2024-09-20,20:49:44.000,264,11063918,4325,0,1726865383,13121.294771189998,27632.612791260006,53436.19892952
2024-09-20,20:49:45.000,264,11064013,4245,0,1726865384,13121.422761079994,29939.715499829996,53436.21290376
2024-09-20,20:49:46.000,264,11063957,4765,0,1726865385,13121.496860489999,29016.991431960007,53436.17796816001
2024-09-20,20:49:47.000,264,11063900,4365,0,1726865386,13121.557487279999,28555.491939989995,53436.115084080004
2024-09-20,20:49:48.000,264,11064056,4285,0,1726865387,13121.806730749995,28555.78095432,53436.37360752001
2024-09-20,20:49:49.000,264,11064066,4365,0,1726865388,13122.035765289991,29478.561415229997,53436.24783936001
2024-09-20,20:49:50.000,264,11064120,4645,0,1726865389,13122.177227799992,30863.045792880002,53436.20591664001
2024-09-20,20:49:51.000,264,11063905,4965,0,1726865390,13122.338899239992,29478.8363313,53436.282774960004
2024-09-20,20:49:52.000,264,11063967,4845,0,1726865391,13122.473625439998,34093.18273104,53436.22687800001
2024-09-20,20:49:53.000,264,11063867,4885,0,1726865392,13122.716132599999,32709.191792490004,53436.1919424
2024-09-20,20:49:54.000,264,11063914,4405,0,1726865393,13122.89801297,28556.366032110003,53436.32469768001
2024-09-20,20:49:55.000,264,11063835,4925,0,1726865394,13123.1203112,27172.248209219993,53436.4364916
2024-09-20,20:49:56.000,264,11063888,4405,0,1726865395,13123.268510019996,29479.534195169996,53436.38758176
2024-09-20,20:49:57.000,264,11063853,5005,0,1726865396,13123.369554669996,29018.091096239994,53436.422517360006
2024-09-20,20:49:58.000,264,11063928,4245,0,1726865397,13123.490808249997,25788.41235153,53436.352646160005
2024-09-20,20:49:59.000,264,11063925,4805,0,1726865398,13123.612061829997,28557.04979772,53436.49937568
2024-09-20,20:50:00.000,264,11063797,4805,0,1726865399,13123.679424929993,26711.453630250006,53436.54129840001
2024-09-20,20:50:01.000,264,11063969,4525,0,1726865400,13123.753524339998,29941.632863189996,53436.59719536
2024-09-20,20:50:02.000,264,11063960,4125,0,1726865401,13123.753524339998,25788.73661151,53436.67405368
2024-09-20,20:50:03.000,264,11063933,4805,0,1726865402,13123.733315409998,28557.451598130006,53436.59719536
2024-09-20,20:50:04.000,264,11063742,4245,0,1726865403,13123.692897549998,28096.135383540008,53436.77187336
2024-09-20,20:50:05.000,264,11064007,4605,0,1726865404,13123.672688619998,30403.273337759994,53436.688027920005
2024-09-20,20:50:06.000,264,11063887,4645,0,1726865405,13123.585116590002,26711.876578049996,53436.736937760004
2024-09-20,20:50:07.000,264,11063968,4085,0,1726865406,13123.564907660002,33171.96012786,53436.925590000006
2024-09-20,20:50:08.000,264,11063899,4645,0,1726865407,13123.423445150001,34095.08599614,53436.72995064001
2024-09-20,20:50:09.000,264,11064047,4565,0,1726865408,13123.342609430001,30864.786927990004,53436.79982184001
2024-09-20,20:50:10.000,264,11063879,4485,0,1726865409,13123.255037399991,31326.11724084,53436.855718800005
2024-09-20,20:50:11.000,264,11063955,4565,0,1726865410,13123.10010227,28096.241120489998,53436.8207832
2024-09-20,20:50:12.000,264,11063912,4325,0,1726865411,13123.066420719995,33171.98127525,53436.76488624
2024-09-20,20:50:13.000,264,11063771,4805,0,1726865412,13122.95863976,30403.301534280006,53436.8207832
2024-09-20,20:50:14.000,264,11063946,4325,0,1726865413,13122.93843083,28557.627826380005,53436.82777032001
2024-09-20,20:50:15.000,264,11063970,4085,0,1726865414,13122.904749279995,29480.44353294,53436.8207832
2024-09-20,20:50:16.000,264,11063994,4325,0,1726865415,13122.844122489994,35017.6902288,53436.81379608
2024-09-20,20:50:17.000,264,11063988,4245,0,1726865416,13122.796968319999,31787.60263455,53436.81379608
2024-09-20,20:50:18.000,264,11063868,4285,0,1726865417,13122.77002307999,27173.228038290006,53436.785847600004
2024-09-20,20:50:19.000,264,11063831,4485,0,1726865418,13122.736341529999,32710.397193719997,53436.68104080001
2024-09-20,20:50:20.000,264,11063945,4805,0,1726865419,13122.77002307999,28096.191776580003,53436.79283472
2024-09-20,20:50:21.000,264,11064048,4525,0,1726865420,13122.736341529999,26711.82018501,53436.785847600004
2024-09-20,20:50:22.000,264,11063858,4645,0,1726865421,13122.682451049994,28096.184727450003,53436.72995064001
2024-09-20,20:50:23.000,264,11063812,4165,0,1726865422,13122.729605219989,29480.394189030005,53436.688027920005
2024-09-20,20:50:24.000,264,11064070,4325,0,1726865423,13122.83064986999,29480.30255034,53436.69501504
2024-09-20,20:50:25.000,264,11063982,4325,0,1726865424,13122.85759511,24865.97024886,53436.69501504
2024-09-20,20:50:26.000,264,11063992,4205,0,1726865425,13122.83738618,29480.246157300004,53436.69501504
2024-09-20,20:50:27.000,264,11063859,4805,0,1726865426,13122.79023200999,24404.435511239994,53436.67405368
2024-09-20,20:50:28.000,264,11063752,4405,0,1726865427,13122.77002307999,34555.795985549994,53436.74392488
2024-09-20,20:50:29.000,264,11063841,4725,0,1726865428,13122.628560569989,34555.633855559994,53436.75091200001
2024-09-20,20:50:30.000,264,11063943,5005,0,1726865429,13122.642033189994,27633.95917509,53436.69501504
2024-09-20,20:50:31.000,264,11063949,4845,0,1726865430,13122.473625439998,31786.62985461,53436.79283472
2024-09-20,20:50:32.000,264,11063731,4725,0,1726865431,13122.372580789997,28556.612751659995,53436.785847600004
2024-09-20,20:50:33.000,264,11063989,4765,0,1726865432,13122.325426620002,28556.154558209993,53436.79982184001
2024-09-20,20:50:34.000,264,11063754,4045,0,1726865433,13122.109864699996,29940.194840669996,53436.68104080001
2024-09-20,20:50:35.000,264,11063979,4725,0,1726865434,13121.88083016,28555.625873459998,53436.72296352
2024-09-20,20:50:36.000,264,11063872,4365,0,1726865435,13121.71915872,26709.888723390002,53436.79982184001
2024-09-20,20:50:37.000,264,11063786,4405,0,1726865436,13121.442970009994,32708.056882560006,53436.785847600004
2024-09-20,20:50:38.000,264,11063920,4365,0,1726865437,13121.207199160002,32246.388211469995,53436.83475744
2024-09-20,20:50:39.000,264,11064112,3845,0,1726865438,13121.065736650002,33168.900805440004,53436.83475744
2024-09-20,20:50:40.000,264,11063864,4165,0,1726865439,13120.69523959999,31784.684294730003,53436.86270592
2024-09-20,20:50:41.000,264,11063940,4325,0,1726865440,13120.506622919995,28093.217043719997,53436.86270592
2024-09-20,20:50:42.000,264,11063956,4165,0,1726865441,13120.291060999989,29015.94111159,53436.86969304
2024-09-20,20:50:43.000,264,11063940,4245,0,1726865442,13120.109180629988,29477.23617879,53436.785847600004
2024-09-20,20:50:44.000,264,11064035,4565,0,1726865443,13119.859937159992,27170.055929790004,53436.76488624
2024-09-20,20:50:45.000,264,11063911,4965,0,1726865444,13119.839728229992,29938.453705559994,53436.83475744
2024-09-20,20:50:46.000,264,11064032,3804,0,1726865445,13119.758892509992,30399.925001010008,53436.65309232
2024-09-20,20:50:47.000,264,11064015,4365,0,1726865446,13119.731947269996,29477.151589229994,53436.757899120006
2024-09-20,20:50:48.000,264,11063963,4445,0,1726865447,13119.711738339996,25324.473860579994,53436.68104080001
2024-09-20,20:50:49.000,264,11063904,4245,0,1726865448,13119.799310369992,34091.54733288,53436.7159764
2024-09-20,20:50:50.000,264,11064020,4325,0,1726865449,13119.920563949992,29015.680293779995,53436.69501504
2024-09-20,20:50:51.000,264,11063945,4525,0,1726865450,13119.812782989997,28554.187850939998,53436.569246880004
2024-09-20,20:50:52.000,264,11063975,4805,0,1726865451,13119.772365129997,30861.290559510002,53436.58322112001
2024-09-20,20:50:53.000,264,11064000,4365,0,1726865452,13119.826255610002,35014.0246812,53436.65309232
2024-09-20,20:50:54.000,264,11063934,4405,0,1726865453,13119.839728229992,31784.007578250006,53436.736937760004
2024-09-20,20:50:55.000,264,11063936,4205,0,1726865454,13119.799310369992,30399.657134070003,53436.58322112001
2024-09-20,20:50:56.000,264,11063936,4405,0,1726865455,13119.812782989997,30861.205969949995,53436.58322112001
2024-09-20,20:50:57.000,264,11063946,4165,0,1726865456,13119.893618709997,30399.621888420006,53436.59719536
2024-09-20,20:50:58.000,264,11063885,4765,0,1726865457,13119.772365129997,29938.256329919997,53436.49238856001
2024-09-20,20:50:59.000,264,11064009,4965,0,1726865458,13119.819519299992,31783.937086949998,53436.55527264
2024-09-20,20:51:00.000,264,11063934,4285,0,1726865459,13119.758892509992,29938.319772090006,53436.53431128
2024-09-20,20:51:01.000,264,11064047,4925,0,1726865460,13119.698265719991,32706.978365670002,53436.688027920005
2024-09-20,20:51:02.000,264,11063933,4525,0,1726865461,13119.758892509992,31784.374133010002,53436.60418248
2024-09-20,20:51:03.000,264,11063966,4445,0,1726865462,13119.779101439992,29477.341915740006,53436.450465840004
2024-09-20,20:51:04.000,264,11063953,4565,0,1726865463,13119.819519299992,31323.276441449998,53436.65309232
2024-09-20,20:51:05.000,264,11063945,4845,0,1726865464,13119.853200849997,32707.457706510002,53436.5063628
2024-09-20,20:51:06.000,264,11063957,4845,0,1726865465,13119.826255610002,32707.866556049994,53436.61116960001
2024-09-20,20:51:07.000,264,11063936,4205,0,1726865466,13119.832991919997,32708.12032473,53436.618156720004
2024-09-20,20:51:08.000,264,11063901,4645,0,1726865467,13119.913827639997,27171.247232759997,53436.688027920005
2024-09-20,20:51:09.000,264,11063953,5245,0,1726865468,13119.920563949992,32708.324749499996,53436.65309232
2024-09-20,20:51:10.000,264,11063888,4125,0,1726865469,13119.974454429997,30401.729578290004,53436.74392488
2024-09-20,20:51:11.000,264,11063843,4965,0,1726865470,13119.960981809993,29479.033706939998,53436.688027920005
2024-09-20,20:51:12.000,264,11063853,4605,0,1726865471,13119.987927050002,29940.568444560005,53436.82777032001
2024-09-20,20:51:13.000,264,11063892,4245,0,1726865472,13119.987927050002,26249.10824268,53436.67405368
2024-09-20,20:51:14.000,264,11063915,4605,0,1726865473,13119.960981809993,34093.521089279995,53436.70200216
2024-09-20,20:51:15.000,264,11063979,5165,0,1726865474,13119.960981809993,24865.046812829998,53436.77886048001
2024-09-20,20:51:16.000,264,11063899,4725,0,1726865475,13119.960981809993,30863.72250936,53436.69501504
2024-09-20,20:51:17.000,264,11063980,4325,0,1726865476,13119.927300260002,25787.841371999995,53436.60418248
2024-09-20,20:51:18.000,264,11063947,5044,0,1726865477,13119.940772879992,26249.206930500004,53436.618156720004
2024-09-20,20:51:19.000,264,11063939,4885,0,1726865478,13119.893618709997,26249.178733980007,53436.66007944001
2024-09-20,20:51:20.000,264,11063921,4965,0,1726865479,13119.806046680002,29479.14649302,53436.62514384
2024-09-20,20:51:21.000,264,11064042,4365,0,1726865480,13119.745419890001,29017.477821930006,53436.56225976001
2024-09-20,20:51:22.000,264,11063942,3605,0,1726865481,13119.711738339996,33170.113255799995,53436.576234
2024-09-20,20:51:23.000,264,11063917,4445,0,1726865482,13119.597221069991,31785.69232032,53436.52732416
2024-09-20,20:51:24.000,264,11063811,4285,0,1726865483,13119.4827038,28555.682266500007,53436.46444008001
2024-09-20,20:51:25.000,264,11063847,4445,0,1726865484,13119.408604389995,28094.210971049994,53436.48540144
2024-09-20,20:51:26.000,264,11063840,4405,0,1726865485,13119.327768669995,22557.027717360004,53436.48540144
2024-09-20,20:51:27.000,264,11063897,4925,0,1726865486,13119.19977878,34092.548309339996,53436.38059464
2024-09-20,20:51:28.000,264,11063995,4605,0,1726865487,13119.15262460999,29016.935038919997,53436.401556000004
2024-09-20,20:51:29.000,264,11063945,5044,0,1726865488,13118.970744239989,30401.214991800007,53436.31771056
2024-09-20,20:51:30.000,264,11063932,4445,0,1726865489,13118.950535309988,27632.817216030002,53436.21989088
2024-09-20,20:51:31.000,264,11063919,4925,0,1726865490,13118.862963279993,28555.661119109995,53436.17796816001
2024-09-20,20:51:32.000,264,11063944,4125,0,1726865491,13118.802336489993,31324.143484440006,53436.05918712001
2024-09-20,20:51:33.000,264,11063848,4565,0,1726865492,13118.802336489993,30401.518104389994,53436.05918712001
2024-09-20,20:51:34.000,264,11063834,4125,0,1726865493,13118.741709699992,30401.60974308,53436.017264400005
2024-09-20,20:51:35.000,264,11063879,4885,0,1726865494,13118.734973389997,26248.7839827,53435.87053488001
2024-09-20,20:51:36.000,264,11063876,4125,0,1726865495,13118.721500769992,27633.042788189996,53435.877522
2024-09-20,20:51:37.000,264,11063918,4165,0,1726865496,13118.694555529997,29940.089103720005,53435.82162504001
2024-09-20,20:51:38.000,264,11063890,4205,0,1726865497,13118.741709699992,32247.13541925,53435.779702320004
2024-09-20,20:51:39.000,264,11063916,4925,0,1726865498,13118.721500769992,30401.334827009996,53435.76572808
2024-09-20,20:51:40.000,264,11063919,4805,0,1726865499,13118.714764459997,27632.789019510004,53435.74476672001
2024-09-20,20:51:41.000,264,11063907,4885,0,1726865500,13118.795600179998,30862.76382768,53435.68886976
2024-09-20,20:51:42.000,264,11063953,4525,0,1726865501,13118.809072800002,31323.939059669996,53435.70983112
2024-09-20,20:51:43.000,264,11063937,4645,0,1726865502,13118.748446010002,30862.460715089997,53435.57707584001
2024-09-20,20:51:44.000,264,11063907,4725,0,1726865503,13118.748446010002,31785.17773383,53435.54214024
2024-09-20,20:51:45.000,264,11063939,4605,0,1726865504,13118.815809109998,28555.13243436,53435.55611448001
2024-09-20,20:51:46.000,264,11063862,4325,0,1726865505,13118.795600179998,24863.75682204,53435.465281920006
2024-09-20,20:51:47.000,264,11063965,4965,0,1726865506,13118.889908519988,30862.10120946,53435.4932304
2024-09-20,20:51:48.000,264,11063905,4685,0,1726865507,13118.950535309988,28555.040795670007,53435.353488
2024-09-20,20:51:49.000,264,11063830,4325,0,1726865508,13118.937062689998,26709.388235160004,53435.353488
2024-09-20,20:51:50.000,264,11063918,4485,0,1726865509,13118.950535309988,30400.869584429995,53435.45130768
2024-09-20,20:51:51.000,264,11064004,4325,0,1726865510,13118.876435899998,31785.283470780007,53435.4233592
2024-09-20,20:51:52.000,264,11064054,4125,0,1726865511,13118.923590069993,25786.82629728,53435.416372080006
2024-09-20,20:51:53.000,264,11063908,4125,0,1726865512,13118.970744239989,31323.924961409997,53435.37444936
2024-09-20,20:51:54.000,264,11063990,4325,0,1726865513,13119.004425789994,25787.065967700008,53435.36047512
2024-09-20,20:51:55.000,264,11064043,4845,0,1726865514,13118.957271619998,32247.13541925,53435.346500880005
2024-09-20,20:51:56.000,264,11063827,4845,0,1726865515,13119.038107339999,34554.379110420006,53435.2836168
2024-09-20,20:51:57.000,264,11064013,4685,0,1726865516,13119.031371029989,29478.786987390005,53435.32553952
2024-09-20,20:51:58.000,264,11063851,4365,0,1726865517,13119.017898409998,29478.892724339996,53435.248681200006
2024-09-20,20:51:59.000,264,11063810,3845,0,1726865518,13119.166097229994,29479.040756069997,53435.25566832
2024-09-20,20:52:00.000,264,11063882,4205,0,1726865519,13119.27387818999,29479.061903459995,53435.24169408001
2024-09-20,20:52:01.000,264,11063963,4125,0,1726865520,13119.32103236,33170.57144925,53435.276629680004
2024-09-20,20:52:02.000,264,11063815,4405,0,1726865521,13119.54333059,29940.737623680005,53435.248681200006
2024-09-20,20:52:03.000,264,11063956,4405,0,1726865522,13119.617429999991,29017.724541479998,53435.276629680004
2024-09-20,20:52:04.000,264,11063869,4645,0,1726865523,13119.664584170001,29479.068952589994,53435.31855240001
2024-09-20,20:52:05.000,264,11063946,4405,0,1726865524,13119.711738339996,29479.033706939998,53435.2836168
2024-09-20,20:52:06.000,264,11063909,4605,0,1726865525,13119.691529409996,34554.386159550006,53435.20675848
2024-09-20,20:52:07.000,264,11063923,4805,0,1726865526,13119.711738339996,29017.22405325,53435.2836168
2024-09-20,20:52:08.000,264,11063876,4325,0,1726865527,13119.664584170001,32708.557370790004,53435.36047512
2024-09-20,20:52:09.000,264,11064049,5005,0,1726865528,13119.752156199997,30862.834318980007,53435.33951376001
2024-09-20,20:52:10.000,264,11063841,4805,0,1726865529,13119.630902619996,29939.778942000004,53435.31156528
2024-09-20,20:52:11.000,264,11063963,4605,0,1726865530,13119.664584170001,28555.654069979995,53435.33951376001
2024-09-20,20:52:12.000,264,11064068,4445,0,1726865531,13119.617429999991,33631.408322999996,53435.33252664
2024-09-20,20:52:13.000,264,11063867,4645,0,1726865532,13119.56353952,29478.34994133,53435.346500880005
2024-09-20,20:52:14.000,264,11063985,5044,0,1726865533,13119.52312166,31324.284467039994,53435.31855240001
2024-09-20,20:52:15.000,264,11063855,4485,0,1726865534,13119.428813319995,29017.252249769997,53435.31855240001
2024-09-20,20:52:16.000,264,11063701,4845,0,1726865535,13119.37492283999,30401.708430900006,53435.33951376001
2024-09-20,20:52:17.000,264,11063861,4525,0,1726865536,13119.36145022,31786.14346464,53435.31156528
2024-09-20,20:52:18.000,264,11063997,4685,0,1726865537,13119.39513176999,28095.000473609995,53435.2836168
2024-09-20,20:52:19.000,264,11063976,4325,0,1726865538,13119.38165915,33632.45159424,53435.227719840004
2024-09-20,20:52:20.000,264,11063953,5005,0,1726865539,13119.327768669995,25788.44054805,53435.26964256001
2024-09-20,20:52:21.000,264,11064044,4245,0,1726865540,13119.327768669995,28557.141436410006,53435.36746224001
2024-09-20,20:52:22.000,264,11064065,4645,0,1726865541,13119.307559739995,27173.171645249997,53435.53515312001
2024-09-20,20:52:23.000,264,11063991,4805,0,1726865542,13119.368186529995,30403.266288629995,53435.40239784
2024-09-20,20:52:24.000,264,11063943,4925,0,1726865543,13119.31429604999,29480.59156467,53435.40239784
2024-09-20,20:52:25.000,264,11064016,4485,0,1726865544,13119.2806145,31788.046729740003,53435.38143648
2024-09-20,20:52:26.000,264,11064020,4445,0,1726865545,13119.31429604999,22559.403274170007,53435.444320560004
2024-09-20,20:52:27.000,264,11063908,4605,0,1726865546,13119.287350809995,28558.078970700008,53435.4233592
2024-09-20,20:52:28.000,264,11063953,4845,0,1726865547,13119.25366925999,30404.048742059997,53435.38143648
2024-09-20,20:52:29.000,264,11063932,4365,0,1726865548,13119.226724019994,27635.25621501,53435.465281920006
2024-09-20,20:52:30.000,264,11063932,4605,0,1726865549,13119.21998771,28558.424378070005,53435.38842360001
2024-09-20,20:52:31.000,264,11064080,4245,0,1726865550,13119.17283353999,30404.126282490004,53435.528166
2024-09-20,20:52:32.000,264,11064000,4285,0,1726865551,13119.21325139999,29942.570397479998,53435.50021752
2024-09-20,20:52:33.000,264,11063987,5125,0,1726865552,13119.21325139999,29019.811083959998,53435.48624328001
2024-09-20,20:52:34.000,264,11063910,4525,0,1726865553,13119.186306159994,30865.527086639995,53435.43034632
2024-09-20,20:52:35.000,264,11063871,4965,0,1726865554,13119.11220674999,29942.633839650007,53435.514191760005
2024-09-20,20:52:36.000,264,11063953,4725,0,1726865555,13119.078525199999,29019.698297879993,53435.45130768
2024-09-20,20:52:37.000,264,11064065,4645,0,1726865556,13119.118943059999,29019.62075745,53435.45829480001
2024-09-20,20:52:38.000,264,11063975,4645,0,1726865557,13119.11220674999,27173.77787043,53435.45130768
2024-09-20,20:52:39.000,264,11063962,4485,0,1726865558,13119.139151989999,32249.623762140007,53435.45130768
2024-09-20,20:52:40.000,264,11063975,4805,0,1726865559,13119.17956985,31788.09607365,53435.43034632
2024-09-20,20:52:41.000,264,11063889,4805,0,1726865560,13119.125679369994,29019.32469399,53435.33252664
2024-09-20,20:52:42.000,264,11063978,4365,0,1726865561,13119.186306159994,30403.435467749994,53435.47925616
2024-09-20,20:52:43.000,264,11063959,4765,0,1726865562,13119.17283353999,30864.793977120004,53435.4233592
2024-09-20,20:52:44.000,264,11064059,4605,0,1726865563,13119.166097229994,31326.025602149995,53435.47925616
2024-09-20,20:52:45.000,264,11063877,4645,0,1726865564,13119.19977878,23481.669148589994,53435.43733344001
2024-09-20,20:52:46.000,264,11063912,4004,0,1726865565,13119.125679369994,28095.90981138,53435.4233592
2024-09-20,20:52:47.000,264,11063887,5005,0,1726865566,13119.085261509994,28557.35291031,53435.52117888
2024-09-20,20:52:48.000,264,11064010,4245,0,1726865567,13118.923590069993,26711.453630250006,53435.43034632
2024-09-20,20:52:49.000,264,11063783,4645,0,1726865568,13118.916853759998,26711.439531990007,53435.4233592
2024-09-20,20:52:50.000,264,11063933,4965,0,1726865569,13118.734973389997,25327.30056171,53435.45130768
2024-09-20,20:52:51.000,264,11063970,4525,0,1726865570,13118.613719809997,25788.74366064,53435.416372080006
2024-09-20,20:52:52.000,264,11063979,4685,0,1726865571,13118.445312060001,29018.859451409997,53435.36746224001
2024-09-20,20:52:53.000,264,11063955,4885,0,1726865572,13118.310585859996,30403.06186386,53435.40938496001
2024-09-20,20:52:54.000,264,11063843,4685,0,1726865573,13118.15565072999,28096.262267879996,53435.43034632
2024-09-20,20:52:55.000,264,11064067,4645,0,1726865574,13118.01418821999,29942.126302289995,53435.416372080006
2024-09-20,20:52:56.000,264,11064049,4725,0,1726865575,13117.899670949999,32710.820141520002,53435.43034632
2024-09-20,20:52:57.000,264,11064004,4325,0,1726865576,13117.845780469994,26250.919869089994,53435.50021752
2024-09-20,20:52:58.000,264,11064026,4325,0,1726865577,13117.832307849989,29480.901726390002,53435.33951376001
2024-09-20,20:52:59.000,264,11063927,4605,0,1726865578,13117.751472129989,33634.129287179996,53435.395410720004
2024-09-20,20:53:00.000,264,11064023,4765,0,1726865579,13117.684109029993,23021.015552220008,53435.32553952
2024-09-20,20:53:01.000,264,11063922,4245,0,1726865580,13117.731263199988,28096.840296540002,53435.38842360001
2024-09-20,20:53:02.000,264,11063929,4685,0,1726865581,13117.643691169993,26712.510999749997,53435.346500880005
2024-09-20,20:53:03.000,264,11063944,4285,0,1726865582,13117.717790579998,29942.450562269994,53435.32553952
2024-09-20,20:53:04.000,264,11063944,4325,0,1726865583,13117.737999509998,35479.662012479996,53435.31156528
2024-09-20,20:53:05.000,264,11063967,4845,0,1726865584,13117.764944749993,26712.31362411,53435.33951376001
2024-09-20,20:53:06.000,264,11063817,4565,0,1726865585,13117.778417369998,32249.440484759994,53435.19977136001
2024-09-20,20:53:07.000,264,11064069,4645,0,1726865586,13117.711054269988,26712.186739769997,53435.19977136001
2024-09-20,20:53:08.000,264,11063940,4285,0,1726865587,13117.791889989989,24866.435491440003,53435.33951376001
2024-09-20,20:53:09.000,264,11064010,4405,0,1726865588,13117.737999509998,27173.47475784,53435.25566832
2024-09-20,20:53:10.000,264,11064066,4365,0,1726865589,13117.744735819993,30403.449566010007,53435.23470696
2024-09-20,20:53:11.000,264,11063932,4245,0,1726865590,13117.737999509998,27634.988348069994,53435.20675848
2024-09-20,20:53:12.000,264,11064065,4485,0,1726865591,13117.643691169993,35940.66806534999,53435.26265544
2024-09-20,20:53:13.000,264,11064005,4645,0,1726865592,13117.663900099993,30403.414320359996,53435.248681200006
2024-09-20,20:53:14.000,264,11063937,4765,0,1726865593,13117.630218550003,32249.271305639995,53435.178810000005
2024-09-20,20:53:15.000,264,11063919,4605,0,1726865594,13117.569591760002,30865.00545102,53435.26265544
2024-09-20,20:53:16.000,264,11063862,4405,0,1726865595,13117.657163789998,30403.407271229997,53435.06701608
2024-09-20,20:53:17.000,264,11064028,4085,0,1726865596,13117.663900099993,30864.85037016,53435.227719840004
2024-09-20,20:53:18.000,264,11063924,4085,0,1726865597,13117.583064379993,28096.37505396,53435.227719840004
2024-09-20,20:53:19.000,264,11063965,4365,0,1726865598,13117.535910209997,33633.565356780004,53435.2137456
2024-09-20,20:53:20.000,264,11064000,4565,0,1726865599,13117.549382830002,31326.110191710002,53435.22073272001
2024-09-20,20:53:21.000,264,11063991,4765,0,1726865600,13117.522437589992,31787.59558542,53435.18579712
2024-09-20,20:53:22.000,264,11063819,4805,0,1726865601,13117.630218550003,29942.006467080006,53435.19977136001
2024-09-20,20:53:23.000,264,11064004,4325,0,1726865602,13117.616745929998,27173.418364800003,53435.19977136001
2024-09-20,20:53:24.000,264,11063844,4245,0,1726865603,13117.556119139997,28557.754710719993,53435.13688728
2024-09-20,20:53:25.000,264,11063893,4765,0,1726865604,13117.583064379993,28557.585531599994,53435.060028960004
2024-09-20,20:53:26.000,264,11063888,4285,0,1726865605,13117.717790579998,29480.570417280003,53435.02509336
2024-09-20,20:53:27.000,264,11063961,4645,0,1726865606,13117.778417369998,31787.715420630004,53435.060028960004
2024-09-20,20:53:28.000,264,11063950,4165,0,1726865607,13117.812098919989,31326.159535619998,53434.941247920004
2024-09-20,20:53:29.000,264,11063950,4245,0,1726865608,13117.906407259994,30403.428418619995,53435.05304184001
2024-09-20,20:53:30.000,264,11063992,4245,0,1726865609,13118.007451909994,30864.885615809995,53434.90631232001
2024-09-20,20:53:31.000,264,11063901,4845,0,1726865610,13118.15565072999,27634.840316340007,53434.92727368
2024-09-20,20:53:32.000,264,11063846,4405,0,1726865611,13118.23648644999,29942.161547940006,53434.962209280005
2024-09-20,20:53:33.000,264,11063786,4245,0,1726865612,13118.31732216999,31326.244125180005,53434.86438960001
2024-09-20,20:53:34.000,264,11063846,4365,0,1726865613,13118.445312060001,26711.813135880002,53434.90631232001
2024-09-20,20:53:35.000,264,11063938,4205,0,1726865614,13118.593510879997,30403.505959050002,53434.85740248
2024-09-20,20:53:36.000,264,11063875,4845,0,1726865615,13118.654137669997,29019.240104430006,53435.02509336
2024-09-20,20:53:37.000,264,11063952,4365,0,1726865616,13118.761918629993,30864.9772545,53434.93426080001
2024-09-20,20:53:38.000,264,11063973,4565,0,1726865617,13118.741709699992,23020.61375181,53434.8993252
2024-09-20,20:53:39.000,264,11064021,4525,0,1726865618,13118.829281730003,29019.388136160007,53434.82246688
2024-09-20,20:53:40.000,264,11064085,4805,0,1726865619,13118.957271619998,32710.961124120004,53434.93426080001
2024-09-20,20:53:41.000,264,11063860,4765,0,1726865620,13118.876435899998,27635.129330669995,53435.04605472
2024-09-20,20:53:42.000,264,11063995,4805,0,1726865621,13118.910117449988,27173.93295129,53435.03208048001
2024-09-20,20:53:43.000,264,11063891,4765,0,1726865622,13118.903381139993,28558.367985029996,53434.92727368
2024-09-20,20:53:44.000,264,11063814,4405,0,1726865623,13118.883172209993,32250.089004719994,53435.03208048001
2024-09-20,20:53:45.000,264,11063988,4845,0,1726865624,13118.856226969998,32250.427362960007,53434.962209280005
2024-09-20,20:53:46.000,264,11063943,4685,0,1726865625,13118.849490660003,33173.377002990004,53434.92727368
2024-09-20,20:53:47.000,264,11063996,4405,0,1726865626,13118.896644829998,29943.50088264,53434.87137672
2024-09-20,20:53:48.000,264,11064041,4605,0,1726865627,13118.856226969998,26252.005435109997,53434.9691964
2024-09-20,20:53:49.000,264,11063885,4885,0,1726865628,13118.862963279993,30405.254143290003,53434.913299440006
2024-09-20,20:53:50.000,264,11064104,4125,0,1726865629,13118.889908519988,30866.887568730002,53434.941247920004
2024-09-20,20:53:51.000,264,11063989,4925,0,1726865630,13118.910117449988,35019.99529431001,53434.94823504
2024-09-20,20:53:52.000,264,11063951,4605,0,1726865631,13118.930326379988,33174.180603810004,53435.01810624
2024-09-20,20:53:53.000,264,11064050,3885,0,1726865632,13118.889908519988,25329.612676350007,53434.9691964
2024-09-20,20:53:54.000,264,11063948,4004,0,1726865633,13118.876435899998,25790.928890940006,53434.9691964
2024-09-20,20:53:55.000,264,11063905,4485,0,1726865634,13118.815809109998,31328.06280072,53434.99015776
2024-09-20,20:53:56.000,264,11063941,4805,0,1726865635,13118.809072800002,30405.035620259994,53434.941247920004
2024-09-20,20:53:57.000,264,11063926,4325,0,1726865636,13118.910117449988,28097.622749970003,53434.97618352
2024-09-20,20:53:58.000,264,11063983,4725,0,1726865637,13118.849490660003,32711.736528420006,53434.92727368
2024-09-20,20:53:59.000,264,11063935,4685,0,1726865638,13118.782127559993,31327.146413819995,53434.8993252
2024-09-20,20:54:00.000,264,11063915,4765,0,1726865639,13118.728237080002,30865.252170570006,53434.941247920004
2024-09-20,20:54:01.000,264,11064135,4765,0,1726865640,13118.714764459997,31788.032631480004,53434.87836384
2024-09-20,20:54:02.000,264,11063924,4325,0,1726865641,13118.768654940002,28096.38210309,53434.892338080004
2024-09-20,20:54:03.000,264,11063861,5165,0,1726865642,13118.667610290002,29480.506975109995,53434.94823504
2024-09-20,20:54:04.000,264,11063974,4285,0,1726865643,13118.721500769992,26711.961167610003,53434.843428240005
2024-09-20,20:54:05.000,264,11064104,4565,0,1726865644,13118.667610290002,29018.83830402,53434.843428240005
2024-09-20,20:54:06.000,264,11063851,4765,0,1726865645,13118.667610290002,26711.700349799998,53434.773557040004
2024-09-20,20:54:07.000,264,11063957,4685,0,1726865646,13118.674346599997,32710.383095459998,53434.829454
2024-09-20,20:54:08.000,264,11064015,4805,0,1726865647,13118.654137669997,28096.241120489998,53434.829454
2024-09-20,20:54:09.000,264,11063890,4365,0,1726865648,13118.600247189992,34556.465652900006,53434.81547976001
2024-09-20,20:54:10.000,264,11063940,4285,0,1726865649,13118.600247189992,29942.337776190005,53434.794518400005
2024-09-20,20:54:11.000,264,11063976,4365,0,1726865650,13118.559829329992,31788.258203639998,53434.87836384
2024-09-20,20:54:12.000,264,11064018,4445,0,1726865651,13118.512675159996,27173.989344329995,53434.773557040004
2024-09-20,20:54:13.000,264,11064112,4085,0,1726865652,13118.573301949997,28558.607655450003,53434.71067296
2024-09-20,20:54:14.000,264,11063957,4765,0,1726865653,13118.566565640001,32250.35687166,53434.7595828
2024-09-20,20:54:15.000,264,11063839,4485,0,1726865654,13118.580038259992,32250.448510350005,53434.76656992001
2024-09-20,20:54:16.000,264,11064020,4325,0,1726865655,13118.566565640001,32711.884560150007,53434.75259568
2024-09-20,20:54:17.000,264,11064053,4885,0,1726865656,13118.606983500002,27636.130307130006,53434.71067296
2024-09-20,20:54:18.000,264,11063894,4405,0,1726865657,13118.721500769992,32712.018493619995,53434.69669872001
2024-09-20,20:54:19.000,264,11064023,4725,0,1726865658,13118.768654940002,31789.111148369993,53434.76656992001
2024-09-20,20:54:20.000,264,11063850,4445,0,1726865659,13118.721500769992,29481.952046759994,53434.724647200004
2024-09-20,20:54:21.000,264,11063969,4925,0,1726865660,13118.714764459997,32250.51195252,53434.71766008001
2024-09-20,20:54:22.000,264,11063781,4925,0,1726865661,13118.708028150002,27635.925882359996,53434.745608560006
2024-09-20,20:54:23.000,264,11063886,4445,0,1726865662,13118.734973389997,29481.627786779994,53434.73862144001
2024-09-20,20:54:24.000,264,11063837,4405,0,1726865663,13118.728237080002,27635.643917160007,53434.675737360005
2024-09-20,20:54:25.000,264,11063941,4965,0,1726865664,13118.647401360002,27174.059835630003,53434.61984040001
2024-09-20,20:54:26.000,264,11063994,4125,0,1726865665,13118.633928739997,23943.796013130006,53434.71766008001
2024-09-20,20:54:27.000,264,11064037,4565,0,1726865666,13118.532884089997,34095.269273519996,53434.73163432
2024-09-20,20:54:28.000,264,11064027,4965,0,1726865667,13118.458784679991,29942.22499011,53434.69669872001
2024-09-20,20:54:29.000,264,11063970,4485,0,1726865668,13118.31732216999,28096.39620135,53434.724647200004
2024-09-20,20:54:30.000,264,11063938,4485,0,1726865669,13118.34426741,23020.500965729996,53434.6897116
2024-09-20,20:54:31.000,264,11063965,4405,0,1726865670,13118.249959069995,31787.60968368,53434.6897116
2024-09-20,20:54:32.000,264,11064013,4405,0,1726865671,13118.25669537999,33171.924882210005,53434.71067296
2024-09-20,20:54:33.000,264,11063809,4525,0,1726865672,13118.249959069995,30864.744633209993,53434.83644112001
2024-09-20,20:54:34.000,264,11064047,4645,0,1726865673,13118.19606858999,28096.297513530008,53434.675737360005
2024-09-20,20:54:35.000,264,11063923,5005,0,1726865674,13118.36447634,28096.283415269994,53434.80150552
2024-09-20,20:54:36.000,264,11064008,4285,0,1726865675,13118.377948959991,30403.5412047,53434.86438960001
2024-09-20,20:54:37.000,264,11064054,4004,0,1726865676,13118.438575749991,33633.656995469995,53434.80150552
2024-09-20,20:54:38.000,264,11063708,4205,0,1726865677,13118.546356710001,27173.636887829998,53434.83644112001
2024-09-20,20:54:39.000,264,11063935,4965,0,1726865678,13118.667610290002,35479.59857031,53434.794518400005
2024-09-20,20:54:40.000,264,11063909,4565,0,1726865679,13118.809072800002,28558.382083289995,53434.71766008001
2024-09-20,20:54:41.000,264,11063934,4325,0,1726865680,13118.916853759998,29019.80403483,53434.83644112001
2024-09-20,20:54:42.000,264,11063834,4325,0,1726865681,13118.964007929993,30404.217921179996,53434.87836384
2024-09-20,20:54:43.000,264,11064021,4325,0,1726865682,13119.098734129999,30404.210872049996,53434.87137672
2024-09-20,20:54:44.000,264,11064128,4125,0,1726865683,13119.27387818999,27174.299506049996,53435.02509336
2024-09-20,20:54:45.000,264,11063985,4845,0,1726865684,13119.267141879995,29943.063836579997,53434.97618352
2024-09-20,20:54:46.000,264,11064129,4605,0,1726865685,13119.34124129,31327.484772059994,53434.9691964
2024-09-20,20:54:47.000,264,11063996,4285,0,1726865686,13119.327768669995,32711.849314499996,53435.011119120005
2024-09-20,20:54:48.000,264,11064136,4325,0,1726865687,13119.44228594,27174.842289060005,53435.09496456
2024-09-20,20:54:49.000,264,11063924,4325,0,1726865688,13119.52312166,31789.618685730005,53435.01810624
2024-09-20,20:54:50.000,264,11063909,4405,0,1726865689,13119.590484759996,29943.67006176,53435.09496456
2024-09-20,20:54:51.000,264,11064005,4925,0,1726865690,13119.60395738,24868.042693080002,53435.20675848
2024-09-20,20:54:52.000,264,11063993,4845,0,1726865691,13119.772365129997,26252.45657943,53435.15784864
2024-09-20,20:54:53.000,264,11064142,4645,0,1726865692,13119.873409779997,31328.54919069,53435.23470696
2024-09-20,20:54:54.000,264,11064149,4645,0,1726865693,13120.028344910002,27637.16652924,53435.29060392001
2024-09-20,20:54:55.000,264,11064206,4165,0,1726865694,13120.183280039993,29482.981219740002,53435.227719840004
2024-09-20,20:54:56.000,264,11064115,4885,0,1726865695,13120.35168778999,33636.30746835,53435.10195168001
2024-09-20,20:54:57.000,264,11064230,4325,0,1726865696,13120.41905089,28098.92683902,53435.2836168
2024-09-20,20:54:58.000,264,11064050,4285,0,1726865697,13120.5605134,28560.616657499995,53435.36746224001
2024-09-20,20:54:59.000,264,11064135,4845,0,1726865698,13120.708712219996,28560.532067940003,53435.30457816
2024-09-20,20:55:00.000,264,11064082,4605,0,1726865699,13120.769339009996,31329.521970629998,53435.2836168
2024-09-20,20:55:01.000,264,11064152,4045,0,1726865700,13120.796284249991,25330.4938176,53435.38842360001
2024-09-20,20:55:02.000,264,11064150,4485,0,1726865701,13120.937746759992,29945.10103515,53435.36746224001
2024-09-20,20:55:03.000,264,11064112,4645,0,1726865702,13121.079209269992,24869.071866059996,53435.4233592
2024-09-20,20:55:04.000,264,11064144,4445,0,1726865703,13121.092681889997,30867.73346433,53435.395410720004
2024-09-20,20:55:05.000,264,11064174,4605,0,1726865704,13121.153308679997,26714.611640489995,53435.4233592
2024-09-20,20:55:06.000,264,11064220,4325,0,1726865705,13121.173517609997,29944.445466060002,53435.444320560004
2024-09-20,20:55:07.000,264,11064163,4725,0,1726865706,13121.153308679997,26252.60461116,53435.5980372
2024-09-20,20:55:08.000,264,11064092,4285,0,1726865707,13121.200462849993,29021.256155609997,53435.54214024
2024-09-20,20:55:09.000,264,11064063,5325,0,1726865708,13121.173517609997,29482.255159349996,53435.5980372
2024-09-20,20:55:10.000,264,11064140,4365,0,1726865709,13121.166781300002,27636.36997755,53435.62598568001
2024-09-20,20:55:11.000,264,11064106,4325,0,1726865710,13121.106154510002,29481.980243280006,53435.632972800006
2024-09-20,20:55:12.000,264,11064110,3725,0,1726865711,13121.133099749997,30866.147410079997,53435.612011440004
2024-09-20,20:55:13.000,264,11064180,3804,0,1726865712,13121.126363440002,29481.620737649995,53435.6679084
2024-09-20,20:55:14.000,264,11064221,4485,0,1726865713,13121.079209269992,23482.677174180004,53435.65393416001
2024-09-20,20:55:15.000,264,11064089,4645,0,1726865714,13121.065736650002,32711.292433230003,53435.68886976
2024-09-20,20:55:16.000,264,11064117,4605,0,1726865715,13121.085945580002,27635.5593276,53435.60502432001
2024-09-20,20:55:17.000,264,11064117,4765,0,1726865716,13121.112890819997,33633.9460098,53435.63995992
2024-09-20,20:55:18.000,264,11064181,4765,0,1726865717,13121.173517609997,30865.287416220002,53435.55611448001
2024-09-20,20:55:19.000,264,11064111,4725,0,1726865718,13121.220671779993,28096.642920900005,53435.64694704
2024-09-20,20:55:20.000,264,11064132,4485,0,1726865719,13121.227408090002,28096.54423308,53435.563101600004
2024-09-20,20:55:21.000,264,11064183,4965,0,1726865720,13121.267825950003,30403.668089040002,53435.54214024
2024-09-20,20:55:22.000,264,11064216,4365,0,1726865721,13121.442970009994,30403.5412047,53435.50720464001
2024-09-20,20:55:23.000,264,11064218,4325,0,1726865722,13121.537278349999,32710.587520229994,53435.57008872
2024-09-20,20:55:24.000,264,11064169,4925,0,1726865723,13121.517069419999,28096.2199731,53435.50720464001
2024-09-20,20:55:25.000,264,11064110,4485,0,1726865724,13121.65179561999,29942.034663600003,53435.563101600004
2024-09-20,20:55:26.000,264,11064136,4245,0,1726865725,13121.766312889995,25327.645969079997,53435.57008872
2024-09-20,20:55:27.000,264,11064155,4965,0,1726865726,13121.806730749995,31787.708371500004,53435.55611448001
2024-09-20,20:55:28.000,264,11064098,4285,0,1726865727,13121.887566469995,31787.785911929997,53435.5980372
2024-09-20,20:55:29.000,264,11064095,4645,0,1726865728,13121.97513849999,29942.06990925,53435.61899856
2024-09-20,20:55:30.000,264,11064112,4325,0,1726865729,13122.069446839996,29942.133351419994,53435.60502432001
2024-09-20,20:55:31.000,264,11064106,4365,0,1726865730,13122.157018869992,28557.895693319995,53435.55611448001
2024-09-20,20:55:32.000,264,11064130,4245,0,1726865731,13122.244590900002,30403.802022510004,53435.563101600004
2024-09-20,20:55:33.000,264,11064110,4565,0,1726865732,13122.338899239992,25328.139408179995,53435.65393416001
2024-09-20,20:55:34.000,264,11064154,4165,0,1726865733,13122.345635550002,28558.16356026,53435.612011440004
2024-09-20,20:55:35.000,264,11064139,4605,0,1726865734,13122.399526029993,29481.134347679996,53435.563101600004
2024-09-20,20:55:36.000,264,11064168,4125,0,1726865735,13122.480361749993,32249.659007790004,53435.68886976
2024-09-20,20:55:37.000,264,11064035,4525,0,1726865736,13122.554461159998,27173.834263469995,53435.72380536001
2024-09-20,20:55:38.000,264,11064191,4605,0,1726865737,13122.594879019998,32710.932927600006,53435.72380536001
2024-09-20,20:55:39.000,264,11064074,4205,0,1726865738,13122.668978429989,27173.679182609994,53435.65393416001
2024-09-20,20:55:40.000,264,11064184,4285,0,1726865739,13122.695923669999,32710.70030631,53435.83559928
2024-09-20,20:55:41.000,264,11064169,4725,0,1726865740,13122.682451049994,26712.095101080005,53435.78668944
2024-09-20,20:55:42.000,264,11064162,4605,0,1726865741,13122.729605219989,29941.978270559994,53435.85656064
2024-09-20,20:55:43.000,264,11064139,4685,0,1726865742,13122.709396289989,31326.201830399994,53435.89149624001
2024-09-20,20:55:44.000,264,11064076,4245,0,1726865743,13122.743077839994,34094.839276590006,53435.90547048
2024-09-20,20:55:45.000,264,11064131,4685,0,1726865744,13122.74981414999,29942.07695838,53435.800663680006
2024-09-20,20:55:46.000,264,11064203,4765,0,1726865745,13122.736341529999,32249.39818998,53435.95438032
2024-09-20,20:55:47.000,264,11064131,4805,0,1726865746,13122.763286769994,30865.245121440006,53436.01027728001
2024-09-20,20:55:48.000,264,11064039,4725,0,1726865747,13122.77002307999,30403.957103370005,53435.95438032
2024-09-20,20:55:49.000,264,11064157,4565,0,1726865748,13122.904749279995,27635.70735933,53435.86354776
2024-09-20,20:55:50.000,264,11064198,4245,0,1726865749,13122.904749279995,30865.978230959998,53435.96136744001
2024-09-20,20:55:51.000,264,11064071,4765,0,1726865750,13122.985584999995,32250.49080513,53436.00329016
2024-09-20,20:55:52.000,264,11064089,4645,0,1726865751,13123.106838579995,33635.18665668,53435.99630304
2024-09-20,20:55:53.000,264,11064118,3965,0,1726865752,13123.207883229996,33635.433376229994,53435.97534168
2024-09-20,20:55:54.000,264,11064031,4125,0,1726865753,13123.302191570001,26252.4495303,53435.9823288
2024-09-20,20:55:55.000,264,11064149,4285,0,1726865754,13123.349345739996,30867.07084611,53436.0522
2024-09-20,20:55:56.000,264,11064193,4965,0,1726865755,13123.450390389997,25329.725462429997,53436.017264400005
2024-09-20,20:55:57.000,264,11064108,4365,0,1726865756,13123.564907660002,30867.24002523,53436.03123864
2024-09-20,20:55:58.000,264,11064178,4405,0,1726865757,13123.571643969997,28098.4756947,53436.066174240004
2024-09-20,20:55:59.000,264,11064073,4725,0,1726865758,13123.665952310002,32712.991273559994,53436.115084080004
2024-09-20,20:56:00.000,264,11064090,4565,0,1726865759,13123.686161240003,32712.906684,53436.12905832001
2024-09-20,20:56:01.000,264,11064055,4805,0,1726865760,13123.719842789993,28098.440449050002,53436.19892952
2024-09-20,20:56:02.000,264,11064227,4725,0,1726865761,13123.854568989998,31328.513945040002,53436.24783936001
2024-09-20,20:56:03.000,264,11064172,4525,0,1726865762,13123.766996959988,27175.413268589997,53436.233865120004
2024-09-20,20:56:04.000,264,11064132,4205,0,1726865763,13123.874777919998,31789.85130702,53436.26880072
2024-09-20,20:56:05.000,264,11064194,4445,0,1726865764,13123.800678509993,27175.427366849995,53436.12905832001
2024-09-20,20:56:06.000,264,11064135,4645,0,1726865765,13123.868041609989,28559.481747569997,53436.24783936001
2024-09-20,20:56:07.000,264,11064178,4045,0,1726865766,13123.692897549998,30405.331683719996,53436.1919424
2024-09-20,20:56:08.000,264,11064242,4445,0,1726865767,13123.699633859993,28559.580435390002,53436.2618136
2024-09-20,20:56:09.000,264,11064111,4605,0,1726865768,13123.672688619998,27636.588500579994,53436.22687800001
2024-09-20,20:56:10.000,264,11064071,4685,0,1726865769,13123.699633859993,24406.58549589,53436.3666204
2024-09-20,20:56:11.000,264,11064187,4685,0,1726865770,13123.511017179997,29020.953043019996,53436.450465840004
2024-09-20,20:56:12.000,264,11064134,4325,0,1726865771,13123.531226109997,23945.269281300003,53436.31072344
2024-09-20,20:56:13.000,264,11063976,4405,0,1726865772,13123.302191570001,31328.20378332,53436.33867192
2024-09-20,20:56:14.000,264,11064077,4565,0,1726865773,13123.234828469991,30405.472666319998,53436.34565904001
2024-09-20,20:56:15.000,264,11064029,4685,0,1726865774,13123.07989334,32712.977175299995,53436.303736320006
2024-09-20,20:56:16.000,264,11064148,4205,0,1726865775,13122.87780404,27637.053743159995,53436.41553024001
2024-09-20,20:56:17.000,264,11063986,4125,0,1726865776,13122.756550459999,29944.501859099997,53436.4364916
2024-09-20,20:56:18.000,264,11064096,4085,0,1726865777,13122.756550459999,26714.336724420005,53436.38059464
2024-09-20,20:56:19.000,264,11064223,4765,0,1726865778,13122.588142709988,27176.03359203,53436.38059464
2024-09-20,20:56:20.000,264,11064031,4805,0,1726865779,13122.588142709988,26714.54819832,53436.33867192
2024-09-20,20:56:21.000,264,11064126,4365,0,1726865780,13122.534252229998,29021.946970350007,53436.40854312
2024-09-20,20:56:22.000,264,11064098,4285,0,1726865781,13122.338899239992,28560.461576639995,53436.42950448
2024-09-20,20:56:23.000,264,11064293,4645,0,1726865782,13122.386053410002,23946.164520809994,53436.352646160005
2024-09-20,20:56:24.000,264,11064120,4325,0,1726865783,13122.392789719997,28560.525018810004,53436.24085224
2024-09-20,20:56:25.000,264,11064085,4645,0,1726865784,13122.433207579998,29483.50285536,53436.28976208
2024-09-20,20:56:26.000,264,11064021,4565,0,1726865785,13122.419734959993,26253.365917200004,53436.31072344
2024-09-20,20:56:27.000,264,11064174,4245,0,1726865786,13122.406262340002,28560.73649271,53436.303736320006
2024-09-20,20:56:28.000,264,11064034,4045,0,1726865787,13122.399526029993,28560.842229660004,53436.20591664001
2024-09-20,20:56:29.000,264,11064170,4165,0,1726865788,13122.439943889993,27638.068817880005,53436.19892952
2024-09-20,20:56:30.000,264,11064049,4405,0,1726865789,13122.419734959993,30868.219854299998,53436.184955280005
2024-09-20,20:56:31.000,264,11064093,4325,0,1726865790,13122.439943889993,28561.095998339995,53436.12905832001
2024-09-20,20:56:32.000,264,11064118,4045,0,1726865791,13122.386053410002,29022.933848550005,53436.05918712001
2024-09-20,20:56:33.000,264,11064234,4125,0,1726865792,13122.446680200002,28100.06174895,53436.1919424
2024-09-20,20:56:34.000,264,11064179,4805,0,1726865793,13122.480361749993,28561.779763950006,53436.17796816001
2024-09-20,20:56:35.000,264,11064059,4845,0,1726865794,13122.507306989988,27177.499811069996,53436.1220712
2024-09-20,20:56:36.000,264,11064105,4805,0,1726865795,13122.567933779988,27177.697186710007,53436.254826480006
2024-09-20,20:56:37.000,264,11064226,4325,0,1726865796,13122.574670089998,31330.7837649,53436.19892952
2024-09-20,20:56:38.000,264,11064203,4645,0,1726865797,13122.682451049994,34099.766618459995,53436.1919424
2024-09-20,20:56:39.000,264,11064164,4245,0,1726865798,13122.796968319999,27177.838169309995,53436.15001968
2024-09-20,20:56:40.000,264,11064029,4965,0,1726865799,13122.823913559994,25793.586412949997,53436.1220712
2024-09-20,20:56:41.000,264,11064015,4565,0,1726865800,13122.9182219,30869.432304660004,53436.087135600006
2024-09-20,20:56:42.000,264,11063927,4765,0,1726865801,13123.01926655,29023.4625333,53436.15001968
2024-09-20,20:56:43.000,264,11064123,4605,0,1726865802,13122.99905762,25793.24100558,53436.27578784001
2024-09-20,20:56:44.000,264,11064102,4365,0,1726865803,13123.03947548,28561.758616559993,53436.19892952
2024-09-20,20:56:45.000,264,11064234,4965,0,1726865804,13123.066420719995,31791.59244213,53436.21989088
2024-09-20,20:56:46.000,264,11064171,4685,0,1726865805,13123.086629649995,29945.60857251,53436.282774960004
2024-09-20,20:56:47.000,264,11064109,4605,0,1726865806,13123.07989334,32252.7394776,53436.32469768001
2024-09-20,20:56:48.000,264,11064195,4645,0,1726865807,13123.086629649995,29022.320574240002,53436.38059464
2024-09-20,20:56:49.000,264,11064127,4645,0,1726865808,13123.09336595999,32713.71028482,53436.303736320006
2024-09-20,20:56:50.000,264,11064132,4205,0,1726865809,13123.106838579995,23484.453554940003,53436.29674920001
2024-09-20,20:56:51.000,264,11064100,4325,0,1726865810,13123.026002859995,31790.372942639995,53436.38059464
2024-09-20,20:56:52.000,264,11064161,4725,0,1726865811,13122.89801297,31328.87345067,53436.1919424
2024-09-20,20:56:53.000,264,11064143,4605,0,1726865812,13123.03273916999,25791.239052660007,53436.184955280005
2024-09-20,20:56:54.000,264,11063978,4205,0,1726865813,13122.97884869,32712.864389220005,53436.17098104
2024-09-20,20:56:55.000,264,11064219,4565,0,1726865814,13122.95190344999,29944.057763909994,53436.14303256
2024-09-20,20:56:56.000,264,11064117,4525,0,1726865815,13122.945167139995,35942.620674360005,53436.1919424
2024-09-20,20:56:57.000,264,11063937,4765,0,1726865816,13123.03947548,30866.887568730002,53436.24783936001
2024-09-20,20:56:58.000,264,11064235,4525,0,1726865817,13123.127047509995,31328.239028969998,53436.12905832001
2024-09-20,20:56:59.000,264,11064192,4165,0,1726865818,13123.1203112,27175.258187729996,53436.136045440006
2024-09-20,20:57:00.000,264,11064131,4765,0,1726865819,13123.15399274999,32251.28735682,53436.115084080004
2024-09-20,20:57:01.000,264,11063958,4085,0,1726865820,13123.248301089996,28098.348810359996,53436.15700680001
2024-09-20,20:57:02.000,264,11064087,4885,0,1726865821,13123.26177371,33635.588457089994,53436.04521288
2024-09-20,20:57:03.000,264,11064079,4965,0,1726865822,13123.315664189991,32251.28735682,53436.066174240004
2024-09-20,20:57:04.000,264,11064183,4805,0,1726865823,13123.443654080002,25329.443497230008,53436.136045440006
2024-09-20,20:57:05.000,264,11064110,4045,0,1726865824,13123.383027290001,31789.745570069994,53436.04521288
2024-09-20,20:57:06.000,264,11064097,4525,0,1726865825,13123.618798139993,32712.518981850008,53435.97534168
2024-09-20,20:57:07.000,264,11064085,4845,0,1726865826,13123.612061829997,29482.241061089997,53436.01027728001
2024-09-20,20:57:08.000,264,11064106,3725,0,1726865827,13123.591852899997,31789.51999791,53436.04521288
2024-09-20,20:57:09.000,264,11064086,4085,0,1726865828,13123.632270759997,27636.18670017,53436.08014848001
2024-09-20,20:57:10.000,264,11064063,4725,0,1726865829,13123.564907660002,30404.63381985,53436.087135600006
2024-09-20,20:57:11.000,264,11064183,4845,0,1726865830,13123.497544559992,33173.151430829996,53436.10110984
2024-09-20,20:57:12.000,264,11064066,4365,0,1726865831,13123.463863010002,27635.622769769994,53436.10110984
2024-09-20,20:57:13.000,264,11064131,4805,0,1726865832,13123.409972529997,29481.338772450006,53436.233865120004
2024-09-20,20:57:14.000,264,11064168,4205,0,1726865833,13123.369554669996,30404.15447901,53436.22687800001
2024-09-20,20:57:15.000,264,11064155,4725,0,1726865834,13123.409972529997,31788.356891460004,53436.136045440006
2024-09-20,20:57:16.000,264,11064103,4845,0,1726865835,13123.342609430001,20713.96218756,53436.1919424
2024-09-20,20:57:17.000,264,11064124,4325,0,1726865836,13123.349345739996,28558.389132419994,53436.1919424
2024-09-20,20:57:18.000,264,11064197,4925,0,1726865837,13123.335873119991,29942.69728182,53436.233865120004
2024-09-20,20:57:19.000,264,11064172,4325,0,1726865838,13123.322400500001,29481.2330355,53436.21989088
2024-09-20,20:57:20.000,264,11064138,4285,0,1726865839,13123.389763599997,26251.378062539996,53436.115084080004
2024-09-20,20:57:21.000,264,11064081,4685,0,1726865840,13123.396499909992,31327.308543809995,53436.16399392
2024-09-20,20:57:22.000,264,11064107,4605,0,1726865841,13123.457126699992,27174.278358659998,53436.115084080004
2024-09-20,20:57:23.000,264,11064109,4885,0,1726865842,13123.524489800002,26251.406259059993,53436.19892952
2024-09-20,20:57:24.000,264,11064166,4165,0,1726865843,13123.632270759997,31788.54016884,53436.17098104
2024-09-20,20:57:25.000,264,11064079,4765,0,1726865844,13123.713106479998,28558.459623720002,53436.15700680001
2024-09-20,20:57:26.000,264,11064103,4685,0,1726865845,13123.793942199998,24866.971225319998,53436.14303256
2024-09-20,20:57:27.000,264,11064201,4685,0,1726865846,13123.827623749989,27635.601622379996,53436.115084080004
2024-09-20,20:57:28.000,264,11063962,4365,0,1726865847,13123.948877329989,30865.703314889994,53436.14303256
2024-09-20,20:57:29.000,264,11063926,4125,0,1726865848,13124.05665829,28097.087016089994,53436.115084080004
2024-09-20,20:57:30.000,264,11063970,4325,0,1726865849,13124.09033983999,23944.204862669998,53436.16399392
2024-09-20,20:57:31.000,264,11064008,4125,0,1726865850,13124.17117555999,22559.95310631,53436.14303256
2024-09-20,20:57:32.000,264,11063997,4565,0,1726865851,13124.245274969995,31327.379035110003,53436.087135600006
2024-09-20,20:57:33.000,264,11064028,4085,0,1726865852,13124.25874759,27174.623766029996,53436.21989088
2024-09-20,20:57:34.000,264,11064083,4685,0,1726865853,13124.265483899995,32250.617689470004,53436.15001968
2024-09-20,20:57:35.000,264,11063984,4565,0,1726865854,13124.25201127999,29020.642881299995,53436.24085224
2024-09-20,20:57:36.000,264,11063983,4525,0,1726865855,13124.305901759995,32250.80096685,53436.184955280005
2024-09-20,20:57:37.000,264,11063955,4805,0,1726865856,13124.35305592999,26713.695253590005,53436.1220712
2024-09-20,20:57:38.000,264,11063956,4565,0,1726865857,13124.386737479996,29943.98022348,53436.14303256
2024-09-20,20:57:39.000,264,11063998,4045,0,1726865858,13124.41368271999,27175.21589295,53436.27578784001
2024-09-20,20:57:40.000,264,11063973,4605,0,1726865859,13124.447364269996,32251.195718129995,53436.184955280005
2024-09-20,20:57:41.000,264,11064045,4805,0,1726865860,13124.534936299991,28559.495845829995,53436.233865120004
2024-09-20,20:57:42.000,264,11063986,4285,0,1726865861,13124.514727369991,28098.024550379996,53436.21989088
2024-09-20,20:57:43.000,264,11064007,4685,0,1726865862,13124.575354159992,31789.51999791,53436.24783936001
2024-09-20,20:57:44.000,264,11063932,3965,0,1726865863,13124.629244639997,27175.0396647,53436.24085224
2024-09-20,20:57:45.000,264,11064028,3685,0,1726865864,13124.656189879992,28097.798978220002,53436.33867192
2024-09-20,20:57:46.000,264,11063978,3924,0,1726865865,13124.683135120002,26251.97723859,53436.28976208
2024-09-20,20:57:47.000,264,11064000,4405,0,1726865866,13124.683135120002,29020.649930429994,53436.352646160005
2024-09-20,20:57:48.000,264,11063969,4445,0,1726865867,13124.635980949992,27174.919829489998,53436.31771056
2024-09-20,20:57:49.000,264,11063940,3965,0,1726865868,13124.669662499997,27174.863436450003,53436.35963328
2024-09-20,20:57:50.000,264,11063996,4165,0,1726865869,13124.615772019992,28097.869469519996,53436.35963328
2024-09-20,20:57:51.000,264,11064066,4245,0,1726865870,13124.575354159992,29482.459584120006,53436.41553024001
2024-09-20,20:57:52.000,264,11064071,4605,0,1726865871,13124.507991059996,27636.863416649998,53436.45745296
2024-09-20,20:57:53.000,264,11063988,4125,0,1726865872,13124.48104582,30405.867417600006,53436.35963328
2024-09-20,20:57:54.000,264,11063972,4245,0,1726865873,13124.494518439991,31329.070826309995,53436.352646160005
2024-09-20,20:57:55.000,264,11064048,3965,0,1726865874,13124.575354159992,30867.902643449997,53436.303736320006
2024-09-20,20:57:56.000,264,11063954,4405,0,1726865875,13124.689871429997,31329.6559041,53436.352646160005
2024-09-20,20:57:57.000,264,11063930,4085,0,1726865876,13124.784179770002,30406.89659058,53436.31771056
2024-09-20,20:57:58.000,264,11063975,4965,0,1726865877,13124.952587519998,33637.245002640004,53436.24085224
2024-09-20,20:57:59.000,264,11064027,4605,0,1726865878,13125.080577409994,29484.43334052,53436.29674920001
2024-09-20,20:58:00.000,264,11063962,4325,0,1726865879,13125.24898515999,28561.455503970006,53436.42950448
2024-09-20,20:58:01.000,264,11063961,4685,0,1726865880,13125.43086552999,31791.395066490004,53436.45745296
2024-09-20,20:58:02.000,264,11064041,4685,0,1726865881,13125.53191017999,28099.695194190004,53436.3666204
2024-09-20,20:58:03.000,264,11063932,4125,0,1726865882,13125.680109,28099.370934210005,53436.3666204
2024-09-20,20:58:04.000,264,11064051,4525,0,1726865883,13125.626218519996,32713.653891780006,53436.40854312
2024-09-20,20:58:05.000,264,11064001,4725,0,1726865884,13125.632954829991,28560.299446649995,53436.48540144
2024-09-20,20:58:06.000,264,11063847,4765,0,1726865885,13125.61948221,22561.23604797,53436.58322112001
2024-09-20,20:58:07.000,264,11063922,4125,0,1726865886,13125.57232803999,24406.804018919996,53436.520337040005
2024-09-20,20:58:08.000,264,11063900,4125,0,1726865887,13125.47128338999,23945.184691739996,53436.6461052
2024-09-20,20:58:09.000,264,11064050,3965,0,1726865888,13125.363502429995,30405.324634589997,53436.60418248
2024-09-20,20:58:10.000,264,11064028,4445,0,1726865889,13125.2759304,29943.944977830004,53436.61116960001
2024-09-20,20:58:11.000,264,11064031,4805,0,1726865890,13125.080577409994,29021.037632580003,53436.61116960001
2024-09-20,20:58:12.000,264,11064060,4205,0,1726865891,13124.979532759993,30405.352831109994,53436.60418248
2024-09-20,20:58:13.000,264,11063984,4205,0,1726865892,13124.871751799998,29482.600566719993,53436.59719536
2024-09-20,20:58:14.000,264,11063780,4165,0,1726865893,13124.831333939997,31328.598534599994,53436.68104080001
2024-09-20,20:58:15.000,264,11064013,4645,0,1726865894,13124.716816669992,25330.02152589,53436.49238856001
2024-09-20,20:58:16.000,264,11064040,4045,0,1726865895,13124.649453569997,36866.63473301999,53436.54129840001
2024-09-20,20:58:17.000,264,11064096,4125,0,1726865896,13124.602299400001,25791.986260439997,53436.46444008001
2024-09-20,20:58:18.000,264,11063902,4285,0,1726865897,13124.548408919996,26253.55624371,53436.49937568
2024-09-20,20:58:19.000,264,11064077,4485,0,1726865898,13124.467573199996,28099.497818550008,53436.44347872001
2024-09-20,20:58:20.000,264,11063859,4805,0,1726865899,13124.447364269996,29484.13727706,53436.53431128
2024-09-20,20:58:21.000,264,11063981,4805,0,1726865900,13124.48104582,28099.547162460003,53436.618156720004
2024-09-20,20:58:22.000,264,11063886,4325,0,1726865901,13124.561881540001,29945.686112940006,53436.53431128
2024-09-20,20:58:23.000,264,11063951,4765,0,1726865902,13124.622508330001,26715.20376741,53436.576234
2024-09-20,20:58:24.000,264,11064060,4325,0,1726865903,13124.737025599992,31329.66295323,53436.58322112001
2024-09-20,20:58:25.000,264,11063965,4485,0,1726865904,13124.804388700002,28560.88452444,53436.49937568
2024-09-20,20:58:26.000,264,11063920,3804,0,1726865905,13124.912169659998,28099.060772490004,53436.576234
2024-09-20,20:58:27.000,264,11063946,4085,0,1726865906,13125.040159549993,34559.17251882001,53436.450465840004
2024-09-20,20:58:28.000,264,11063995,4365,0,1726865907,13125.100786339994,27637.392101399993,53436.70898928001
2024-09-20,20:58:29.000,264,11063969,4605,0,1726865908,13124.972796449998,23945.494853459997,53436.618156720004
2024-09-20,20:58:30.000,264,11063900,4285,0,1726865909,13124.979532759993,29944.191697379996,53436.6461052
2024-09-20,20:58:31.000,264,11064118,4285,0,1726865910,13124.959323829993,28098.179631239997,53436.65309232
2024-09-20,20:58:32.000,264,11063993,4845,0,1726865911,13124.824597630002,34558.29137757,53436.66007944001
2024-09-20,20:58:33.000,264,11064009,5005,0,1726865912,13124.716816669992,25791.091020930005,53436.68104080001
2024-09-20,20:58:34.000,264,11063904,3965,0,1726865913,13124.642717260002,34097.01745776,53436.65309232
2024-09-20,20:58:35.000,264,11063951,4685,0,1726865914,13124.494518439991,30405.662992829995,53436.54828552
2024-09-20,20:58:36.000,264,11063951,4645,0,1726865915,13124.37326485999,29483.02351452,53436.54828552
2024-09-20,20:58:37.000,264,11063935,4685,0,1726865916,13124.38000117,29944.523006489995,53436.56225976001
2024-09-20,20:58:38.000,264,11064062,4125,0,1726865917,13124.31937438,25791.704295239993,53436.49937568
2024-09-20,20:58:39.000,264,11063969,4085,0,1726865918,13124.346319619995,35943.81197733,53436.51334992001
2024-09-20,20:58:40.000,264,11064044,4205,0,1726865919,13124.39347378999,29945.11513341,53436.520337040005
2024-09-20,20:58:41.000,264,11063941,4685,0,1726865920,13124.48104582,31790.94392217,53436.45745296
2024-09-20,20:58:42.000,264,11064017,4445,0,1726865921,13124.588826779996,32713.935856979995,53436.49238856001
2024-09-20,20:58:43.000,264,11063921,4605,0,1726865922,13124.622508330001,27637.94898267,53436.44347872001
2024-09-20,20:58:44.000,264,11063987,4445,0,1726865923,13124.797652389992,34098.1312203,53436.471427200006
2024-09-20,20:58:45.000,264,11064083,5285,0,1726865924,13124.898697039993,28099.09601814,53436.52732416
2024-09-20,20:58:46.000,264,11063969,4605,0,1726865925,13124.925642280003,29944.685136479995,53436.4364916
2024-09-20,20:58:47.000,264,11064064,4165,0,1726865926,13124.986269069988,28560.08092362,53436.46444008001
2024-09-20,20:58:48.000,264,11063902,4285,0,1726865927,13124.972796449998,25329.86644503,53436.471427200006
2024-09-20,20:58:49.000,264,11063967,4645,0,1726865928,13124.912169659998,32251.364897249994,53436.52732416
2024-09-20,20:58:50.000,264,11064001,4845,0,1726865929,13124.952587519998,30405.472666319998,53436.54129840001
2024-09-20,20:58:51.000,264,11063963,4725,0,1726865930,13124.912169659998,31328.35886418,53436.450465840004
2024-09-20,20:58:52.000,264,11063942,4245,0,1726865931,13124.959323829993,30405.45151893,53436.48540144
2024-09-20,20:58:53.000,264,11063943,4725,0,1726865932,13124.952587519998,32251.386044640007,53436.54828552
2024-09-20,20:58:54.000,264,11063858,4085,0,1726865933,13125.013214309998,28559.91879363,53436.54828552
2024-09-20,20:58:55.000,264,11063976,4485,0,1726865934,13125.120995269994,28560.038628840004,53436.51334992001
2024-09-20,20:58:56.000,264,11063968,4325,0,1726865935,13125.215303609999,25330.120213710004,53436.58322112001
2024-09-20,20:58:57.000,264,11064030,4605,0,1726865936,13125.33655719,29021.87647905,53436.52732416
2024-09-20,20:58:58.000,264,11063815,4445,0,1726865937,13125.43760184,26714.759672219996,53436.60418248
2024-09-20,20:58:59.000,264,11064054,3924,0,1726865938,13125.632954829991,26714.787868739993,53436.56225976001
2024-09-20,20:59:00.000,264,11063860,4325,0,1726865939,13125.720526860001,29945.11513341,53436.49937568
2024-09-20,20:59:01.000,264,11063855,4685,0,1726865940,13125.841780440001,30867.994282140004,53436.590208240006
2024-09-20,20:59:02.000,264,11063908,3845,0,1726865941,13125.915879849992,26253.549194580002,53436.67405368
2024-09-20,20:59:03.000,264,11063966,4325,0,1726865942,13125.895670919992,23023.405207289994,53436.70200216
2024-09-20,20:59:04.000,264,11064037,4605,0,1726865943,13125.861989370002,29483.63678883,53436.68104080001
2024-09-20,20:59:05.000,264,11064009,4885,0,1726865944,13125.787889959996,32252.196694590006,53436.70898928001
2024-09-20,20:59:06.000,264,11063956,4205,0,1726865945,13125.646427449996,27176.16047637,53436.61116960001
2024-09-20,20:59:07.000,264,11064011,4565,0,1726865946,13125.565591729996,29944.748578650004,53436.63213096001
2024-09-20,20:59:08.000,264,11064030,4045,0,1726865947,13125.49822863,22100.180651190007,53436.688027920005
2024-09-20,20:59:09.000,264,11063995,4525,0,1726865948,13125.37023873999,31790.542121759994,53436.63213096001
2024-09-20,20:59:10.000,264,11063927,4685,0,1726865949,13125.31634826,30867.54313782,53436.59719536
2024-09-20,20:59:11.000,264,11063962,4405,0,1726865950,13125.32982087999,30406.205775840004,53436.55527264
2024-09-20,20:59:12.000,264,11063999,4645,0,1726865951,13125.33655719,31329.056728049996,53436.52732416
2024-09-20,20:59:13.000,264,11063988,4325,0,1726865952,13125.45107445999,31790.358844379996,53436.51334992001
2024-09-20,20:59:14.000,264,11064027,4325,0,1726865953,13125.585800659996,24407.198770200004,53436.4364916
2024-09-20,20:59:15.000,264,11063976,4125,0,1726865954,13125.713790549991,30406.043645850004,53436.49937568
2024-09-20,20:59:16.000,264,11063913,4805,0,1726865955,13125.875461989992,29021.566317329998,53436.51334992001
2024-09-20,20:59:17.000,264,11064036,4125,0,1726865956,13125.996715569992,26252.78788854,53436.4364916
2024-09-20,20:59:18.000,264,11063988,4165,0,1726865957,13126.138178079993,29944.332679979998,53436.471427200006
2024-09-20,20:59:19.000,264,11064033,4685,0,1726865958,13126.185332249988,28098.510940349996,53436.52732416
2024-09-20,20:59:20.000,264,11063955,4685,0,1726865959,13126.320058449994,28559.827154939994,53436.52732416
2024-09-20,20:59:21.000,264,11063922,4165,0,1726865960,13126.380685239994,30405.536108490007,53436.53431128
2024-09-20,20:59:22.000,264,11063984,4125,0,1726865961,13126.387421549989,30405.507911969995,53436.52732416
2024-09-20,20:59:23.000,264,11064046,4165,0,1726865962,13126.394157859999,32251.336700729997,53436.55527264
2024-09-20,20:59:24.000,264,11063939,4565,0,1726865963,13126.44804833999,30405.493813709996,53436.48540144
2024-09-20,20:59:25.000,264,11063970,4605,0,1726865964,13126.387421549989,32251.266209430003,53436.59719536
2024-09-20,20:59:26.000,264,11064089,4605,0,1726865965,13126.454784649999,34558.390065390005,53436.53431128
2024-09-20,20:59:27.000,264,11064022,4125,0,1726865966,13126.44804833999,27636.814072740002,53436.6461052
2024-09-20,20:59:28.000,264,11063971,4805,0,1726865967,13126.46825726999,28098.32061384,53436.66706656
2024-09-20,20:59:29.000,264,11064007,4565,0,1726865968,13126.52888405999,28559.693221470006,53436.61116960001
2024-09-20,20:59:30.000,264,11063981,4645,0,1726865969,13126.481729889994,27175.413268589997,53436.52732416
2024-09-20,20:59:31.000,264,11063977,4645,0,1726865970,13126.49520251,30867.028551330004,53436.62514384
2024-09-20,20:59:32.000,264,11064007,4565,0,1726865971,13126.48846619999,31789.942945710005,53436.61116960001
2024-09-20,20:59:33.000,264,11063919,4765,0,1726865972,13126.522147749994,29021.40418734,53436.59719536
2024-09-20,20:59:34.000,264,11063987,4685,0,1726865973,13126.58951084999,30867.183632190005,53436.66706656
2024-09-20,20:59:35.000,264,11064026,4325,0,1726865974,13126.52888405999,27637.187676629997,53436.58322112001
2024-09-20,20:59:36.000,264,11063948,4245,0,1726865975,13126.663610259995,23484.227982779994,53436.61116960001
2024-09-20,20:59:37.000,264,11064019,4405,0,1726865976,13126.69055549999,33174.70928856,53436.576234
2024-09-20,20:59:38.000,264,11064034,3924,0,1726865977,13126.77139121999,27637.504887479998,53436.70898928001
2024-09-20,20:59:39.000,264,11063975,3965,0,1726865978,13126.946535279996,29944.769726040002,53436.72296352
2024-09-20,20:59:40.000,264,11063915,4405,0,1726865979,13127.040843620001,31329.042629789998,53436.61116960001
2024-09-20,20:59:41.000,264,11063981,4445,0,1726865980,13127.114943029992,23945.917801260002,53436.65309232
2024-09-20,20:59:42.000,264,11063941,4685,0,1726865981,13127.256405539993,28560.4051836,53436.70200216
2024-09-20,20:59:43.000,264,11063856,4205,0,1726865982,13127.418076979993,33174.85027116,53436.66706656
2024-09-20,20:59:44.000,264,11063928,4045,0,1726865983,13127.573012109999,29944.551203010007,53436.63213096001
2024-09-20,20:59:45.000,264,11063978,4125,0,1726865984,13127.640375209994,30867.21887784,53436.7159764
2024-09-20,20:59:46.000,264,11063985,4645,0,1726865985,13127.822255579995,27175.406219459997,53436.62514384
2024-09-20,20:59:47.000,264,11063970,4365,0,1726865986,13127.91656392,33173.92683513,53436.757899120006
2024-09-20,20:59:48.000,264,11063990,4485,0,1726865987,13127.97045439999,31789.35786792,53436.67405368
2024-09-20,20:59:49.000,264,11063877,4685,0,1726865988,13128.01087225999,24867.478762679995,53436.72995064001
2024-09-20,20:59:50.000,264,11063995,4445,0,1726865989,13128.05129011999,31327.379035110003,53436.79283472
2024-09-20,20:59:51.000,264,11064056,4525,0,1726865990,13128.0378175,29481.522049830004,53436.785847600004
2024-09-20,20:59:52.000,264,11063926,4245,0,1726865991,13128.084971669996,32711.518005389997,53436.74392488
2024-09-20,20:59:53.000,264,11063922,4605,0,1726865992,13128.084971669996,28558.382083289995,53436.81379608
2024-09-20,20:59:54.000,264,11063884,4485,0,1726865993,13128.105180599996,31788.476726670007,53436.79982184001
2024-09-20,20:59:55.000,264,11063940,4565,0,1726865994,13128.024344879996,29481.55729548,53436.84174456
2024-09-20,20:59:56.000,264,11063878,4165,0,1726865995,13128.064762739996,36864.731467920006,53436.93257712
2024-09-20,20:59:57.000,264,11063817,4485,0,1726865996,13128.07823536,27636.250142339995,53436.855718800005
2024-09-20,20:59:58.000,264,11064025,4685,0,1726865997,13128.07823536,23022.122265629994,53436.82777032001
2024-09-20,20:59:59.000,264,11064003,4605,0,1726865998,13128.111916909991,32251.336700729997,53436.8207832
2024-09-20,21:00:00.000,264,11063926,4285,0,1726865999,13128.091707979991,25329.951034590005,53436.736937760004
2024-09-20,21:00:01.000,264,11063975,4805,0,1726866000,13128.138862150001,30867.599530859996,53436.84174456
2024-09-20,21:00:02.000,264,11064019,4685,0,1726866001,13128.179280010001,31329.303447600003,53436.84174456
2024-09-20,21:00:03.000,264,11064003,4565,0,1726866002,13128.206225249996,23484.834207959997,53436.84174456
2024-09-20,21:00:04.000,264,11063970,4365,0,1726866003,13128.327478829997,31329.536068889996,53436.91161576
2024-09-20,21:00:05.000,264,11063962,4165,0,1726866004,13128.340951450002,28561.02550704,53436.94655136001
2024-09-20,21:00:06.000,264,11064013,4765,0,1726866005,13128.415050859992,27176.632768080002,53436.89764152001
2024-09-20,21:00:07.000,264,11063952,4325,0,1726866006,13128.536304439993,31791.09900303,53436.89764152001
2024-09-20,21:00:08.000,264,11063986,4365,0,1726866007,13128.603667539988,27637.991277449997,53436.99546120001
2024-09-20,21:00:09.000,264,11064014,4285,0,1726866008,13128.691239569998,32713.801923510007,53436.974499840006
2024-09-20,21:00:10.000,264,11064019,4645,0,1726866009,13128.785547909989,25330.423326300006,53437.03738392
2024-09-20,21:00:11.000,264,11064020,4165,0,1726866010,13128.832702079999,26714.55524745,53437.0303968
2024-09-20,21:00:12.000,264,11063966,3924,0,1726866011,13128.92701041999,24407.198770200004,53437.05135816
2024-09-20,21:00:13.000,264,11064024,4045,0,1726866012,13128.93374673,33174.5542077,53436.98847408
2024-09-20,21:00:14.000,264,11063991,4325,0,1726866013,13128.96742827999,32251.357848119995,53437.03738392
2024-09-20,21:00:15.000,264,11064005,4645,0,1726866014,13128.84617469999,34558.53809712001,53437.07930664
2024-09-20,21:00:16.000,264,11063968,4165,0,1726866015,13128.751866359999,32251.195718129995,53437.16315208001
2024-09-20,21:00:17.000,264,11063966,4004,0,1726866016,13128.711448499998,29482.459584120006,53437.12821648
2024-09-20,21:00:18.000,264,11063982,3965,0,1726866017,13128.556513369993,29482.473682380005,53437.072319520004
2024-09-20,21:00:19.000,264,11063941,4765,0,1726866018,13128.455468719992,29944.050714779994,53437.08629376001
2024-09-20,21:00:20.000,264,11063951,4725,0,1726866019,13128.307269899997,27175.441465109994,53437.1701392
2024-09-20,21:00:21.000,264,11063980,4245,0,1726866020,13128.293797279992,29944.1494026,53437.14917784
2024-09-20,21:00:22.000,264,11063991,4725,0,1726866021,13128.226434179996,33174.35683206,53437.10725512
2024-09-20,21:00:23.000,264,11063943,4765,0,1726866022,13128.212961559992,30405.832171949995,53437.13520360001
2024-09-20,21:00:24.000,264,11063990,4205,0,1726866023,13128.192752629991,34558.90465188,53437.06533240001
2024-09-20,21:00:25.000,264,11063938,4165,0,1726866024,13128.159071080001,29021.524022550002,53437.023409680005
2024-09-20,21:00:26.000,264,11063847,4725,0,1726866025,13128.199488940001,31790.32359873,53436.93956424
2024-09-20,21:00:27.000,264,11063931,4805,0,1726866026,13128.260115730001,29944.579399530005,53437.00244832
2024-09-20,21:00:28.000,264,11063949,4525,0,1726866027,13128.314006209992,26714.329675290006,53436.98148696
2024-09-20,21:00:29.000,264,11063888,4165,0,1726866028,13128.253379419992,31328.746566329995,53436.98148696
2024-09-20,21:00:30.000,264,11063916,4245,0,1726866029,13128.293797279992,33635.87042229,53437.023409680005
2024-09-20,21:00:31.000,264,11064009,4765,0,1726866030,13128.300533590002,28098.4756947,53436.974499840006
2024-09-20,21:00:32.000,264,11063899,4645,0,1726866031,13128.340951450002,35020.030539960004,53437.00943544
2024-09-20,21:00:33.000,264,11064039,4845,0,1726866032,13128.361160380002,30405.366929370008,53437.05834528
2024-09-20,21:00:34.000,264,11064008,4805,0,1726866033,13128.415050859992,29482.35384717,53437.00244832
2024-09-20,21:00:35.000,264,11064019,4965,0,1726866034,13128.367896689997,30405.28233981,53436.974499840006
2024-09-20,21:00:36.000,264,11063967,5044,0,1726866035,13128.388105619997,30866.619701789998,53436.94655136001
2024-09-20,21:00:37.000,264,11063991,4805,0,1726866036,13128.415050859992,28559.376010620006,53436.91860288001
2024-09-20,21:00:38.000,264,11063917,4725,0,1726866037,13128.415050859992,30866.718389610003,53436.87668016001
2024-09-20,21:00:39.000,264,11063912,4645,0,1726866038,13128.441996100002,29943.98727261,53437.023409680005
2024-09-20,21:00:40.000,264,11063944,4485,0,1726866039,13128.415050859992,31789.752619199993,53436.855718800005
2024-09-20,21:00:41.000,264,11064014,4525,0,1726866040,13128.415050859992,29021.453531249994,53437.0303968
2024-09-20,21:00:42.000,264,11063992,4325,0,1726866041,13128.361160380002,30405.76872978,53436.9605256
2024-09-20,21:00:43.000,264,11064034,4285,0,1726866042,13128.340951450002,29021.735496449997,53436.96751272001
2024-09-20,21:00:44.000,264,11063926,3845,0,1726866043,13128.206225249996,28099.1101164,53437.04437104001
2024-09-20,21:00:45.000,264,11063935,4725,0,1726866044,13128.212961559992,32713.72438308,53437.01642256001
2024-09-20,21:00:46.000,264,11063944,4125,0,1726866045,13128.091707979991,29483.728427520007,53436.93257712
2024-09-20,21:00:47.000,264,11064045,4445,0,1726866046,13128.111916909991,28099.504867680007,53436.96751272001
2024-09-20,21:00:48.000,264,11064037,4845,0,1726866047,13128.01087225999,33175.37895591,53436.93956424
2024-09-20,21:00:49.000,264,11063979,4965,0,1726866048,13128.03108118999,29483.82711534,53436.98148696
2024-09-20,21:00:50.000,264,11063959,4685,0,1726866049,13127.99066332999,31329.49377411,53436.9605256
2024-09-20,21:00:51.000,264,11064032,4325,0,1726866050,13128.044553809996,27176.421294180007,53436.91161576
2024-09-20,21:00:52.000,264,11064037,4845,0,1726866051,13128.172543699991,29021.954019480007,53436.91161576
2024-09-20,21:00:53.000,264,11063927,4725,0,1726866052,13128.280324660001,27637.30046271,53436.87668016001
2024-09-20,21:00:54.000,264,11063955,5205,0,1726866053,13128.159071080001,31328.654927640004,53436.83475744
2024-09-20,21:00:55.000,264,11063865,4885,0,1726866054,13128.239906800001,26713.991317050008,53437.03738392
2024-09-20,21:00:56.000,264,11063786,4485,0,1726866055,13128.199488940001,31328.182635930003,53436.953538480004
2024-09-20,21:00:57.000,264,11063996,4245,0,1726866056,13128.233170489992,28097.876518649995,53436.953538480004
2024-09-20,21:00:58.000,264,11063925,4565,0,1726866057,13128.132125839991,29020.501898700008,53437.01642256001
2024-09-20,21:00:59.000,264,11063893,5044,0,1726866058,13128.0378175,30866.034624000007,53436.84873168001
2024-09-20,21:01:00.000,264,11063878,4405,0,1726866059,13127.943509159995,29943.092033099994,53436.91860288001
2024-09-20,21:01:01.000,264,11063987,4725,0,1726866060,13127.79531034,29942.993345280003,53436.94655136001
2024-09-20,21:01:02.000,264,11063903,4445,0,1726866061,13127.70773830999,29020.057803510004,53436.93956424
2024-09-20,21:01:03.000,264,11063967,4605,0,1726866062,13127.66732044999,28558.49486937,53436.8906544
2024-09-20,21:01:04.000,264,11063761,4645,0,1726866063,13127.478703769993,30404.274314220005,53436.86270592
2024-09-20,21:01:05.000,264,11063862,4365,0,1726866064,13127.471967459998,36402.85837206,53436.84873168001
2024-09-20,21:01:06.000,264,11063949,4765,0,1726866065,13127.498912699994,22559.692288499995,53436.74392488
2024-09-20,21:01:07.000,264,11063961,4645,0,1726866066,13127.431549599998,29481.430411139998,53436.79982184001
2024-09-20,21:01:08.000,264,11063926,4125,0,1726866067,13127.445022219988,29019.973213949997,53436.77187336
2024-09-20,21:01:09.000,264,11064004,3885,0,1726866068,13127.532594249999,28558.346837639998,53436.77187336
2024-09-20,21:01:10.000,264,11064002,4325,0,1726866069,13127.62690258999,30865.49184099,53436.72296352
2024-09-20,21:01:11.000,264,11063892,4285,0,1726866070,13127.781837719995,33172.566353040005,53436.66706656
2024-09-20,21:01:12.000,264,11063839,4645,0,1726866071,13127.79531034,29019.522069629995,53436.69501504
2024-09-20,21:01:13.000,264,11063965,4725,0,1726866072,13127.93003653999,23943.979290510004,53436.72995064001
2024-09-20,21:01:14.000,264,11063977,4525,0,1726866073,13127.95698178,32711.024566289998,53436.67405368
2024-09-20,21:01:15.000,264,11063966,4125,0,1726866074,13128.159071080001,32249.623762140007,53436.785847600004
2024-09-20,21:01:16.000,264,11063935,4485,0,1726866075,13128.145598459996,30865.336760129998,53436.77886048001
2024-09-20,21:01:17.000,264,11064003,4405,0,1726866076,13128.179280010001,31788.23705625,53436.84174456
2024-09-20,21:01:18.000,264,11063830,4085,0,1726866077,13128.132125839991,26251.145441250002,53436.81379608
2024-09-20,21:01:19.000,264,11063950,3965,0,1726866078,13128.07823536,29481.40926375,53436.79982184001
2024-09-20,21:01:20.000,264,11063777,4445,0,1726866079,13128.064762739996,30404.288412480004,53436.736937760004
2024-09-20,21:01:21.000,264,11063954,3965,0,1726866080,13127.943509159995,24405.704354639995,53436.62514384
2024-09-20,21:01:22.000,264,11063969,4525,0,1726866081,13127.97719071,31788.772790129995,53436.590208240006
2024-09-20,21:01:23.000,264,11063831,4525,0,1726866082,13127.963718089995,27635.925882359996,53436.53431128
2024-09-20,21:01:24.000,264,11063865,4405,0,1726866083,13127.95698178,28559.002406729996,53436.54828552
2024-09-20,21:01:25.000,264,11063957,4685,0,1726866084,13127.85593713,25790.33676402,53436.49238856001
2024-09-20,21:01:26.000,264,11063924,4645,0,1726866085,13127.76836509999,27174.715404720002,53436.51334992001
2024-09-20,21:01:27.000,264,11063932,4325,0,1726866086,13127.81551927,29020.459603919997,53436.45745296
2024-09-20,21:01:28.000,264,11063992,4245,0,1726866087,13127.91656392,27174.525078210005,53436.51334992001
2024-09-20,21:01:29.000,264,11064008,4085,0,1726866088,13128.105180599996,27635.89063671,53436.590208240006
2024-09-20,21:01:30.000,264,11063876,4205,0,1726866089,13128.280324660001,29481.451558529996,53436.70898928001
2024-09-20,21:01:31.000,264,11063952,4365,0,1726866090,13128.347687759997,28097.19275304,53436.70898928001
2024-09-20,21:01:32.000,264,11063858,4004,0,1726866091,13128.314006209992,26251.237079939994,53436.59719536
2024-09-20,21:01:33.000,264,11063912,3885,0,1726866092,13128.462205030002,30865.583479680005,53436.67405368
2024-09-20,21:01:34.000,264,11063991,4605,0,1726866093,13128.394841929992,26712.560343660007,53436.65309232
2024-09-20,21:01:35.000,264,11063941,4645,0,1726866094,13128.266852039997,29481.176642460006,53436.65309232
2024-09-20,21:01:36.000,264,11064015,4685,0,1726866095,13128.179280010001,32711.271285840005,53436.58322112001
2024-09-20,21:01:37.000,264,11063963,4645,0,1726866096,13128.199488940001,30403.971201630004,53436.54828552
2024-09-20,21:01:38.000,264,11063960,4365,0,1726866097,13128.260115730001,27635.319657180007,53436.471427200006
2024-09-20,21:01:39.000,264,11063924,4325,0,1726866098,13128.314006209992,29019.543217020007,53436.42950448
2024-09-20,21:01:40.000,264,11063846,4125,0,1726866099,13128.340951450002,29942.478758790006,53436.450465840004
2024-09-20,21:01:41.000,264,11063840,3965,0,1726866100,13128.489150269997,28096.52308569,53436.40854312
2024-09-20,21:01:42.000,264,11063963,4445,0,1726866101,13128.549777059998,28557.902742449995,53436.49937568
2024-09-20,21:01:43.000,264,11063999,4445,0,1726866102,13128.617140159993,30403.668089040002,53436.65309232
2024-09-20,21:01:44.000,264,11063904,3965,0,1726866103,13128.664294329988,32249.454583019993,53436.54129840001
2024-09-20,21:01:45.000,264,11063863,4605,0,1726866104,13128.697975879993,31787.842304970007,53436.471427200006
2024-09-20,21:01:46.000,264,11063915,4525,0,1726866105,13128.758602669994,31326.30756735,53436.48540144
2024-09-20,21:01:47.000,264,11064027,4685,0,1726866106,13128.657558019993,29480.803038569997,53436.61116960001
2024-09-20,21:01:48.000,264,11063897,4645,0,1726866107,13128.664294329988,31787.990336699993,53436.639118080006
2024-09-20,21:01:49.000,264,11063965,4885,0,1726866108,13128.583458609988,33172.29143697,53436.61116960001
2024-09-20,21:01:50.000,264,11063951,4605,0,1726866109,13128.556513369993,30403.67513817,53436.618156720004
2024-09-20,21:01:51.000,264,11063958,4125,0,1726866110,13128.522831820002,27173.60164218,53436.576234
2024-09-20,21:01:52.000,264,11064001,4605,0,1726866111,13128.455468719992,28558.02257766,53436.68104080001
2024-09-20,21:01:53.000,264,11063956,3965,0,1726866112,13128.381369310002,31326.61772907,53436.54828552
2024-09-20,21:01:54.000,264,11064021,4485,0,1726866113,13128.334215139992,25789.462671899993,53436.56225976001
2024-09-20,21:01:55.000,264,11063955,4365,0,1726866114,13128.307269899997,30865.428398820004,53436.55527264
2024-09-20,21:01:56.000,264,11063908,4085,0,1726866115,13128.367896689997,28558.375034159995,53436.55527264
2024-09-20,21:01:57.000,264,11063913,4525,0,1726866116,13128.462205030002,27635.56637673,53436.53431128
2024-09-20,21:01:58.000,264,11063955,4965,0,1726866117,13128.569985989998,28558.607655450003,53436.51334992001
2024-09-20,21:01:59.000,264,11063987,4565,0,1726866118,13128.664294329988,35018.93087568,53436.42950448
2024-09-20,21:02:00.000,264,11063996,4325,0,1726866119,13128.731657429998,27174.440488649998,53436.520337040005
2024-09-20,21:02:01.000,264,11064096,4405,0,1726866120,13128.84617469999,28097.460619980004,53436.47841432
2024-09-20,21:02:02.000,264,11063956,4325,0,1726866121,13128.960691969995,27636.236044079997,53436.42950448
2024-09-20,21:02:03.000,264,11063876,4165,0,1726866122,13129.081945549995,29020.452554789998,53436.39456888001
2024-09-20,21:02:04.000,264,11063795,4685,0,1726866123,13129.03479138,24867.633843539996,53436.49238856001
2024-09-20,21:02:05.000,264,11063759,4605,0,1726866124,13129.23688068,28558.924866300003,53436.48540144
2024-09-20,21:02:06.000,264,11064015,4685,0,1726866125,13129.27729854,29481.909751979998,53436.49937568
2024-09-20,21:02:07.000,264,11063830,4165,0,1726866126,13129.14930864999,28097.64389736,53436.5063628
2024-09-20,21:02:08.000,264,11063919,4525,0,1726866127,13129.17625389,29943.240064829995,53436.471427200006
2024-09-20,21:02:09.000,264,11063900,4045,0,1726866128,13129.142572339995,27174.41934126,53436.40854312
2024-09-20,21:02:10.000,264,11063865,4765,0,1726866129,13129.08868185999,23944.134371370004,53436.44347872001
2024-09-20,21:02:11.000,264,11064010,4165,0,1726866130,13129.162781269995,26251.1806869,53436.46444008001
2024-09-20,21:02:12.000,264,11063943,4805,0,1726866131,13129.18972650999,32249.644909530005,53436.55527264
2024-09-20,21:02:13.000,264,11064071,4725,0,1726866132,13129.27056222999,28557.973233750003,53436.54828552
2024-09-20,21:02:14.000,264,11063997,4805,0,1726866133,13129.25035329999,29019.233055300007,53436.52732416
2024-09-20,21:02:15.000,264,11064028,4325,0,1726866134,13129.304243779996,29941.787944049996,53436.59719536
2024-09-20,21:02:16.000,264,11063962,4165,0,1726866135,13129.364870569996,26250.20085783,53436.569246880004
2024-09-20,21:02:17.000,264,11063925,4605,0,1726866136,13129.459178910001,36401.58952866,53436.54828552
2024-09-20,21:02:18.000,264,11063887,4525,0,1726866137,13129.580432490002,30402.89268474,53436.576234
2024-09-20,21:02:19.000,264,11063981,4525,0,1726866138,13129.614114039992,28557.014552070003,53436.53431128
2024-09-20,21:02:20.000,264,11064000,4365,0,1726866139,13129.688213449997,23942.92192101,53436.70898928001
2024-09-20,21:02:21.000,264,11064017,4285,0,1726866140,13129.789258099998,30864.427422359993,53436.61116960001
2024-09-20,21:02:22.000,264,11063891,4245,0,1726866141,13129.849884889998,30864.68824017,53436.66706656
2024-09-20,21:02:23.000,264,11063976,4165,0,1726866142,13129.883566439988,24404.654034270003,53436.639118080006
2024-09-20,21:02:24.000,264,11063902,4165,0,1726866143,13129.930720609998,29480.676154229994,53436.72296352
2024-09-20,21:02:25.000,264,11063997,4605,0,1726866144,13129.998083709994,27634.868512860005,53436.62514384
2024-09-20,21:02:26.000,264,11063852,4045,0,1726866145,13129.903775369989,31326.504942989995,53436.76488624
2024-09-20,21:02:27.000,264,11063872,3965,0,1726866146,13129.897039059993,30403.67513817,53436.67405368
2024-09-20,21:02:28.000,264,11063962,3924,0,1726866147,13129.863357509988,28557.82520202,53436.69501504
2024-09-20,21:02:29.000,264,11064084,3924,0,1726866148,13129.789258099998,29019.169613129998,53436.72995064001
2024-09-20,21:02:30.000,264,11063829,4485,0,1726866149,13129.755576549993,33172.023570029996,53436.70200216
2024-09-20,21:02:31.000,264,11063974,3845,0,1726866150,13129.641059280002,30403.153502550005,53436.79982184001
2024-09-20,21:02:32.000,264,11064003,4405,0,1726866151,13129.607377729997,24865.885659299995,53436.79283472
2024-09-20,21:02:33.000,264,11064080,4004,0,1726866152,13129.580432490002,27172.81213962,53436.76488624
2024-09-20,21:02:34.000,264,11063934,4285,0,1726866153,13129.506333079997,26711.143468530005,53436.79283472
2024-09-20,21:02:35.000,264,11064009,4725,0,1726866154,13129.465915219997,29479.49190039,53436.79283472
2024-09-20,21:02:36.000,264,11063957,4525,0,1726866155,13129.479387840001,26710.812159420006,53436.77187336
2024-09-20,21:02:37.000,264,11064045,4004,0,1726866156,13129.486124149997,24865.03271457,53436.74392488
2024-09-20,21:02:38.000,264,11063912,3325,0,1726866157,13129.620850350002,28094.901785790003,53436.75091200001
2024-09-20,21:02:39.000,264,11063910,4245,0,1726866158,13129.701686070002,33170.55735099,53436.79982184001
2024-09-20,21:02:40.000,264,11063938,4245,0,1726866159,13129.748840239998,29478.977313900003,53436.72995064001
2024-09-20,21:02:41.000,264,11063967,3885,0,1726866160,13129.843148579988,29940.427461960004,53436.736937760004
2024-09-20,21:02:42.000,264,11063984,4285,0,1726866161,13129.910511679998,29478.942068250006,53436.785847600004
2024-09-20,21:02:43.000,264,11063941,4605,0,1726866162,13129.998083709994,29940.441560220002,53436.7159764
2024-09-20,21:02:44.000,264,11063865,3885,0,1726866163,13130.072183119999,27171.85345794,53436.79982184001
2024-09-20,21:02:45.000,264,11064029,4605,0,1726866164,13130.15301884,35477.56842087,53436.785847600004
2024-09-20,21:02:46.000,264,11063979,3965,0,1726866165,13130.13280991,35016.22400976,53436.785847600004
2024-09-20,21:02:47.000,264,11063981,4645,0,1726866166,13130.10586466999,28094.94408057,53436.79982184001
2024-09-20,21:02:48.000,264,11063841,4525,0,1726866167,13130.058710499994,26710.70642247,53436.8207832
2024-09-20,21:02:49.000,264,11064008,4365,0,1726866168,13130.051974189999,26249.390207880002,53436.79982184001
2024-09-20,21:02:50.000,264,11063946,4405,0,1726866169,13130.004820019989,29940.850409759994,53436.904628640004
2024-09-20,21:02:51.000,264,11063937,4845,0,1726866170,13129.903775369989,35016.57646626,53436.83475744
2024-09-20,21:02:52.000,264,11063987,4485,0,1726866171,13129.863357509988,29479.527146039996,53436.87668016001
2024-09-20,21:02:53.000,264,11064045,4485,0,1726866172,13129.822939649988,27633.747701190005,53436.84174456
2024-09-20,21:02:54.000,264,11063999,4565,0,1726866173,13129.816203339993,35016.68925234,53436.88366728
2024-09-20,21:02:55.000,264,11063909,4445,0,1726866174,13129.829675959998,27633.705406409994,53436.91860288001
2024-09-20,21:02:56.000,264,11063983,4525,0,1726866175,13129.762312860003,31786.376085929995,53436.88366728
2024-09-20,21:02:57.000,264,11063927,4365,0,1726866176,13129.795994409993,30863.348905470004,53436.89764152001
2024-09-20,21:02:58.000,264,11063986,4045,0,1726866177,13129.809467029998,26248.967260079997,53436.82777032001
2024-09-20,21:02:59.000,264,11063934,4285,0,1726866178,13129.856621199993,31785.769860750006,53436.93956424
2024-09-20,21:03:00.000,264,11063965,4325,0,1726866179,13129.923984299989,32708.472781229997,53436.84873168001
2024-09-20,21:03:01.000,264,11063875,4445,0,1726866180,13129.944193229989,30862.714483770003,53436.84873168001
2024-09-20,21:03:02.000,264,11064060,3924,0,1726866181,13130.072183119999,29939.81418765,53436.785847600004
2024-09-20,21:03:03.000,264,11063913,4605,0,1726866182,13130.16649145999,25325.68631094,53436.88366728
2024-09-20,21:03:04.000,264,11063818,4045,0,1726866183,13130.200173009995,28094.225069310007,53436.855718800005
2024-09-20,21:03:05.000,264,11063876,3685,0,1726866184,13130.240590869995,33169.86653625,53436.925590000006
2024-09-20,21:03:06.000,264,11063758,3965,0,1726866185,13130.38878968999,29017.322741070006,53436.91161576
2024-09-20,21:03:07.000,264,11063958,4045,0,1726866186,13130.442680169996,27633.226065569994,53436.91860288001
2024-09-20,21:03:08.000,264,11063854,4485,0,1726866187,13130.442680169996,24864.743700239997,53436.98847408
2024-09-20,21:03:09.000,264,11063945,4645,0,1726866188,13130.53698851,31786.47477375,53437.0303968
2024-09-20,21:03:10.000,264,11063925,4885,0,1726866189,13130.644769469996,25326.785975220002,53436.925590000006
2024-09-20,21:03:11.000,264,11063898,4165,0,1726866190,13130.752550429992,28556.753734259997,53436.86969304
2024-09-20,21:03:12.000,264,11063927,4765,0,1726866191,13130.772759359992,31325.743636950006,53436.925590000006
2024-09-20,21:03:13.000,264,11063940,4125,0,1726866192,13130.887276629997,28557.254222489995,53437.01642256001
2024-09-20,21:03:14.000,264,11064048,4085,0,1726866193,13130.954639729993,30403.20284646,53436.94655136001
2024-09-20,21:03:15.000,264,11063916,4405,0,1726866194,13130.954639729993,29019.007483139998,53437.01642256001
2024-09-20,21:03:16.000,264,11063789,4685,0,1726866195,13130.880540320002,25789.011527580005,53436.98847408
2024-09-20,21:03:17.000,264,11063933,4645,0,1726866196,13131.022002829988,24404.85845904,53436.925590000006
2024-09-20,21:03:18.000,264,11064021,4805,0,1726866197,13130.961376040003,28557.747661589994,53437.07930664
2024-09-20,21:03:19.000,264,11064088,4285,0,1726866198,13130.920958180002,31787.75066628,53437.05834528
2024-09-20,21:03:20.000,264,11063898,4325,0,1726866199,13130.826649839997,26712.038708039996,53437.10725512
2024-09-20,21:03:21.000,264,11063848,4205,0,1726866200,13130.759286740002,29019.211907909994,53437.072319520004
2024-09-20,21:03:22.000,264,11064062,4285,0,1726866201,13130.786231979997,28557.648973770003,53437.15616496
2024-09-20,21:03:23.000,264,11063868,4325,0,1726866202,13130.705396259997,24866.118280590003,53437.15616496
2024-09-20,21:03:24.000,264,11063917,4245,0,1726866203,13130.732341499992,28557.620777250006,53437.05834528
2024-09-20,21:03:25.000,264,11063940,3885,0,1726866204,13130.658242090001,28557.571433339996,53437.191100560005
2024-09-20,21:03:26.000,264,11063868,3965,0,1726866205,13130.691923639992,31787.43345543,53437.05834528
2024-09-20,21:03:27.000,264,11064010,3965,0,1726866206,13130.718868880002,30864.533159309998,53437.260971760006
2024-09-20,21:03:28.000,264,11064099,4645,0,1726866207,13130.732341499992,27634.551302010004,53437.17712632
2024-09-20,21:03:29.000,264,11063972,4165,0,1726866208,13130.766023049997,30864.441520620006,53437.191100560005
2024-09-20,21:03:30.000,264,11064001,4365,0,1726866209,13130.819913530002,30864.476766270003,53437.10725512
2024-09-20,21:03:31.000,264,11063826,3885,0,1726866210,13130.819913530002,34094.366984880005,53437.100268
2024-09-20,21:03:32.000,264,11063923,4485,0,1726866211,13130.981584970003,26711.67215328,53437.15616496
2024-09-20,21:03:33.000,264,11063909,4325,0,1726866212,13131.082629619988,29941.57647015,53437.16315208001
2024-09-20,21:03:34.000,264,11063900,3205,0,1726866213,13131.102838549989,28557.19078032,53437.15616496
2024-09-20,21:03:35.000,264,11063895,4525,0,1726866214,13131.210619509999,29018.760763590006,53437.2050748
2024-09-20,21:03:36.000,264,11063876,4004,0,1726866215,13131.075893309993,30864.638896260003,53437.260971760006
2024-09-20,21:03:37.000,264,11064033,4805,0,1726866216,13131.143256409989,31787.43345543,53437.33783008
2024-09-20,21:03:38.000,264,11063959,4485,0,1726866217,13131.075893309993,19328.843388210007,53437.240010400004
2024-09-20,21:03:39.000,264,11064003,4525,0,1726866218,13131.069156999998,30403.21694472,53437.309881600006
2024-09-20,21:03:40.000,264,11063893,4485,0,1726866219,13131.048948069998,27634.75572678,53437.35180432001
2024-09-20,21:03:41.000,264,11063952,4325,0,1726866220,13131.055684379993,29941.886631870002,53437.33783008
2024-09-20,21:03:42.000,264,11063880,4165,0,1726866221,13131.001793899988,27173.28443133,53437.35180432001
2024-09-20,21:03:43.000,264,11063863,4765,0,1726866222,13130.995057589993,30403.238092109998,53437.31686872
2024-09-20,21:03:44.000,264,11063964,4645,0,1726866223,13130.981584970003,29018.97223749,53437.309881600006
2024-09-20,21:03:45.000,264,11064019,4685,0,1726866224,13130.954639729993,29941.57647015,53437.24699752
2024-09-20,21:03:46.000,264,11063999,4645,0,1726866225,13131.015266519993,29018.68322316,53437.274946
2024-09-20,21:03:47.000,264,11063912,4405,0,1726866226,13130.995057589993,29479.992388619998,53437.26795888
2024-09-20,21:03:48.000,264,11063883,4565,0,1726866227,13130.914221869993,23942.654054069993,53437.23302328001
2024-09-20,21:03:49.000,264,11064037,4725,0,1726866228,13130.920958180002,32248.369017000005,53437.37276568
2024-09-20,21:03:50.000,264,11063932,4165,0,1726866229,13130.799704600002,32709.741624629998,53437.33084296001
2024-09-20,21:03:51.000,264,11063906,4325,0,1726866230,13130.678451020001,30402.512031720005,53437.3448172
2024-09-20,21:03:52.000,264,11063935,5125,0,1726866231,13130.584142679996,32248.143444839996,53437.191100560005
2024-09-20,21:03:53.000,264,11063890,4205,0,1726866232,13130.44941647999,27172.49492877,53437.31686872
2024-09-20,21:03:54.000,264,11063969,4805,0,1726866233,13130.361844449995,30863.849393700002,53437.22603616
2024-09-20,21:03:55.000,264,11063961,4605,0,1726866234,13130.281008729995,35016.85843146,53437.260971760006
2024-09-20,21:03:56.000,264,11064021,4685,0,1726866235,13130.21364563,29479.745669070006,53437.19808768
2024-09-20,21:03:57.000,264,11063958,4325,0,1726866236,13130.200173009995,32248.495901340008,53437.191100560005
2024-09-20,21:03:58.000,264,11063943,4405,0,1726866237,13130.18670038999,27634.219992900005,53437.288920240004
2024-09-20,21:03:59.000,264,11064019,4725,0,1726866238,13130.26753610999,30864.300538020005,53437.2050748
2024-09-20,21:04:00.000,264,11063869,4725,0,1726866239,13130.301217659995,31787.052802410006,53437.121229360004
2024-09-20,21:04:01.000,264,11064011,4525,0,1726866240,13130.382053379995,34094.2541988,53437.16315208001
2024-09-20,21:04:02.000,264,11063974,4245,0,1726866241,13130.530252199991,29941.224013650004,53437.21904904
2024-09-20,21:04:03.000,264,11063937,4405,0,1726866242,13130.624560539996,34094.02157750999,53437.08629376001
2024-09-20,21:04:04.000,264,11063977,4325,0,1726866243,13130.685187329997,31786.679198519996,53437.142190720006
2024-09-20,21:04:05.000,264,11064027,4325,0,1726866244,13130.739077810002,27172.431486600006,53437.121229360004
2024-09-20,21:04:06.000,264,11064031,4365,0,1726866245,13130.833386149992,28095.028670130007,53437.19808768
2024-09-20,21:04:07.000,264,11063821,4285,0,1726866246,13130.826649839997,28095.049817520005,53437.14917784
2024-09-20,21:04:08.000,264,11063917,4285,0,1726866247,13130.907485559997,30401.990396099995,53437.14917784
2024-09-20,21:04:09.000,264,11063998,3965,0,1726866248,13130.840122460002,31324.982330910003,53437.142190720006
2024-09-20,21:04:10.000,264,11063909,4565,0,1726866249,13130.853595079992,32709.191792490004,53437.093280880006
2024-09-20,21:04:11.000,264,11063918,3924,0,1726866250,13130.846858769997,27633.606718590003,53437.142190720006
2024-09-20,21:04:12.000,264,11063864,3924,0,1726866251,13130.806440909997,26249.4184044,53437.072319520004
2024-09-20,21:04:13.000,264,11063879,4525,0,1726866252,13130.826649839997,31325.33478741,53437.05135816
2024-09-20,21:04:14.000,264,11063892,3924,0,1726866253,13130.873804009992,26249.74266438,53437.10725512
2024-09-20,21:04:15.000,264,11063913,4405,0,1726866254,13130.934430799993,32248.42541004,53437.11424224001
2024-09-20,21:04:16.000,264,11064048,4205,0,1726866255,13131.015266519993,30402.864488220002,53437.06533240001
2024-09-20,21:04:17.000,264,11063996,4004,0,1726866256,13131.022002829988,25788.616776299998,53437.00943544
2024-09-20,21:04:18.000,264,11063953,4485,0,1726866257,13131.075893309993,31787.370013260006,53437.093280880006
2024-09-20,21:04:19.000,264,11063926,4325,0,1726866258,13131.042211759988,25788.701365860004,53437.17712632
2024-09-20,21:04:20.000,264,11063904,3965,0,1726866259,13131.082629619988,26711.481826770003,53437.16315208001
2024-09-20,21:04:21.000,264,11063946,4445,0,1726866260,13131.042211759988,29480.013536009996,53437.17712632
2024-09-20,21:04:22.000,264,11063896,4325,0,1726866261,13131.015266519993,33632.79700161,53437.142190720006
2024-09-20,21:04:23.000,264,11063900,4165,0,1726866262,13130.853595079992,28556.958159030008,53437.142190720006
2024-09-20,21:04:24.000,264,11063918,4165,0,1726866263,13130.732341499992,33171.10718313001,53437.15616496
2024-09-20,21:04:25.000,264,11063917,4765,0,1726866264,13130.712132569992,25788.003501989995,53437.260971760006
2024-09-20,21:04:26.000,264,11063997,4325,0,1726866265,13130.584142679996,33170.811119670005,53437.22603616
2024-09-20,21:04:27.000,264,11064014,4325,0,1726866266,13130.49657065,26710.657078560005,53437.309881600006
2024-09-20,21:04:28.000,264,11064019,4605,0,1726866267,13130.36858075999,32709.07195728,53437.240010400004
2024-09-20,21:04:29.000,264,11063925,4725,0,1726866268,13130.33489921,27633.402293820007,53437.274946
2024-09-20,21:04:30.000,264,11063909,4565,0,1726866269,13130.341635519995,31324.67921832,53437.30289448001
2024-09-20,21:04:31.000,264,11063864,4325,0,1726866270,13130.34837182999,30863.37710199,53437.30289448001
2024-09-20,21:04:32.000,264,11063879,4885,0,1726866271,13130.33489921,28556.330786460006,53437.191100560005
2024-09-20,21:04:33.000,264,11063898,4485,0,1726866272,13130.382053379995,28095.014571869993,53437.240010400004
2024-09-20,21:04:34.000,264,11063966,4205,0,1726866273,13130.43594386,26249.510043090006,53437.25398464001
2024-09-20,21:04:35.000,264,11063897,4645,0,1726866274,13130.53698851,21635.346920730008,53437.16315208001
2024-09-20,21:04:36.000,264,11064062,4004,0,1726866275,13130.577406370001,24404.06190735,53437.191100560005
2024-09-20,21:04:37.000,264,11063989,4445,0,1726866276,13130.631296849991,30864.19480107,53437.1701392
2024-09-20,21:04:38.000,264,11063967,4605,0,1726866277,13130.718868880002,30864.36398019,53437.12821648
2024-09-20,21:04:39.000,264,11063939,4525,0,1726866278,13130.819913530002,28557.134387280006,53437.10725512
2024-09-20,21:04:40.000,264,11063877,4365,0,1726866279,13130.860331390002,32248.55934351,53437.05135816
2024-09-20,21:04:41.000,264,11063939,4405,0,1726866280,13130.988321279998,32248.502950470007,53437.05834528
2024-09-20,21:04:42.000,264,11063943,4405,0,1726866281,13131.069156999998,27634.050813780006,53437.06533240001
2024-09-20,21:04:43.000,264,11063915,4445,0,1726866282,13131.237564749994,23481.12636558,53437.10725512
2024-09-20,21:04:44.000,264,11063985,4405,0,1726866283,13131.33187309,31786.573461570006,53437.18411344001
2024-09-20,21:04:45.000,264,11063913,4485,0,1726866284,13131.46659928999,26249.24217615,53437.08629376001
2024-09-20,21:04:46.000,264,11063955,4605,0,1726866285,13131.56764393999,33170.472761430006,53437.15616496
2024-09-20,21:04:47.000,264,11063922,4125,0,1726866286,13131.64847965999,31324.587579629995,53437.1701392
2024-09-20,21:04:48.000,264,11063885,4685,0,1726866287,13131.729315379991,33170.127354059994,53437.121229360004
2024-09-20,21:04:49.000,264,11063830,4045,0,1726866288,13131.810151099991,28094.387199300007,53437.23302328001
2024-09-20,21:04:50.000,264,11063913,4365,0,1726866289,13131.830360029991,27171.52214883,53437.15616496
2024-09-20,21:04:51.000,264,11064006,4165,0,1726866290,13131.917932060001,33169.951125809996,53437.13520360001
2024-09-20,21:04:52.000,264,11063959,4645,0,1726866291,13131.985295159997,31324.319712690005,53437.18411344001
2024-09-20,21:04:53.000,264,11063954,4004,0,1726866292,13131.924668369997,29017.329790200005,53437.16315208001
2024-09-20,21:04:54.000,264,11064014,4004,0,1726866293,13131.850568959992,33631.619796900006,53437.2050748
2024-09-20,21:04:55.000,264,11063941,4565,0,1726866294,13131.870777889992,31786.235103330007,53437.274946
2024-09-20,21:04:56.000,264,11063948,4085,0,1726866295,13131.762996929996,28556.358982980004,53437.288920240004
2024-09-20,21:04:57.000,264,11064066,4485,0,1726866296,13131.75626062,29018.091096239994,53437.33783008
2024-09-20,21:04:58.000,264,11063845,4845,0,1726866297,13131.68889751999,25788.292516319998,53437.32385584
2024-09-20,21:04:59.000,264,11063965,4685,0,1726866298,13131.661952279996,30402.596621279998,53437.26795888
2024-09-20,21:05:00.000,264,11063935,4565,0,1726866299,13131.65521597,27634.59359679,53437.24699752
2024-09-20,21:05:01.000,264,11063914,4445,0,1726866300,13131.64847965999,29018.894697059994,53437.32385584
2024-09-20,21:05:02.000,264,11063849,3565,0,1726866301,13131.661952279996,25788.969232799995,53437.33783008
2024-09-20,21:05:03.000,264,11063991,4765,0,1726866302,13131.729315379991,29942.034663600003,53437.288920240004
2024-09-20,21:05:04.000,264,11063936,3725,0,1726866303,13131.890986819992,27634.826218079994,53437.288920240004
2024-09-20,21:05:05.000,264,11064003,4605,0,1726866304,13131.971822539992,29480.633859449998,53437.29590736
2024-09-20,21:05:06.000,264,11063973,4725,0,1726866305,13132.113285049993,29019.070925310007,53437.21904904
2024-09-20,21:05:07.000,264,11063943,4845,0,1726866306,13132.376001139994,27634.805070689996,53437.21904904
2024-09-20,21:05:08.000,264,11063884,4325,0,1726866307,13132.497254719994,31787.75771541,53437.16315208001
2024-09-20,21:05:09.000,264,11063803,4725,0,1726866308,13132.71281664,23943.091100129997,53437.28193312001
2024-09-20,21:05:10.000,264,11063963,4685,0,1726866309,13132.921642249996,27173.009515259997,53437.358791440005
2024-09-20,21:05:11.000,264,11063904,4085,0,1726866310,13133.076577380001,29941.548273630004,53437.2050748
2024-09-20,21:05:12.000,264,11063960,4445,0,1726866311,13133.191094649992,28095.74063226,53437.260971760006
2024-09-20,21:05:13.000,264,11064076,4045,0,1726866312,13133.271930369992,29018.33781579,53437.288920240004
2024-09-20,21:05:14.000,264,11063923,4285,0,1726866313,13133.339293470002,29940.913851930003,53437.288920240004
2024-09-20,21:05:15.000,264,11063992,4125,0,1726866314,13133.325820849997,29017.999457550002,53437.407701280004
2024-09-20,21:05:16.000,264,11063891,4565,0,1726866315,13133.305611919997,29017.795032780006,53437.407701280004
2024-09-20,21:05:17.000,264,11064060,4205,0,1726866316,13133.157413100002,34093.43649972,53437.4845596
2024-09-20,21:05:18.000,264,11063882,4085,0,1726866317,13133.049632139991,28094.584574940003,53437.42167552001
2024-09-20,21:05:19.000,264,11063870,3965,0,1726866318,13132.941851179996,30401.793020459998,53437.51949520001
2024-09-20,21:05:20.000,264,11063946,3965,0,1726866319,13132.72628925999,27633.063935579994,53437.44962400001
2024-09-20,21:05:21.000,264,11063850,3804,0,1726866320,13132.537672579994,24403.272404789997,53437.56840504001
2024-09-20,21:05:22.000,264,11063942,4085,0,1726866321,13132.402946379989,27171.768868379993,53437.5544308
2024-09-20,21:05:23.000,264,11064074,4045,0,1726866322,13132.241274939988,32247.664103999996,53437.58237928
2024-09-20,21:05:24.000,264,11063813,4565,0,1726866323,13132.099812430002,29940.6248376,53437.53346944
2024-09-20,21:05:25.000,264,11063877,4685,0,1726866324,13132.045921949997,30863.757755009996,53437.37975280001
2024-09-20,21:05:26.000,264,11063956,4045,0,1726866325,13132.012240399992,26249.73561525,53437.575392160004
2024-09-20,21:05:27.000,264,11063910,4365,0,1726866326,13131.998767780002,31786.665100259997,53437.477572480006
2024-09-20,21:05:28.000,264,11063795,4965,0,1726866327,13131.992031469992,31325.588556090006,53437.44263688
2024-09-20,21:05:29.000,264,11063914,4325,0,1726866328,13132.126757669997,29018.591584470007,53437.456611120004
2024-09-20,21:05:30.000,264,11064134,4405,0,1726866329,13132.194120769993,29941.74564927,53437.35180432001
2024-09-20,21:05:31.000,264,11063925,4685,0,1726866330,13132.281692799988,30403.03366734,53437.46359824
2024-09-20,21:05:32.000,264,11064022,4325,0,1726866331,13132.456836859994,27634.473761579997,53437.36577856
2024-09-20,21:05:33.000,264,11063935,4925,0,1726866332,13132.72628925999,29941.872533610003,53437.3448172
2024-09-20,21:05:34.000,264,11063826,4405,0,1726866333,13132.968796419991,29480.506975109995,53437.42167552001
2024-09-20,21:05:35.000,264,11064001,4765,0,1726866334,13133.110258929992,29480.556319020005,53437.4845596
2024-09-20,21:05:36.000,264,11063954,4365,0,1726866335,13133.265194059997,27634.826218079994,53437.51250808
2024-09-20,21:05:37.000,264,11063945,4685,0,1726866336,13133.453810739993,27634.713432000004,53437.428662640006
2024-09-20,21:05:38.000,264,11063951,4645,0,1726866337,13133.541382769989,32710.326702420003,53437.56840504001
2024-09-20,21:05:39.000,264,11064122,4325,0,1726866338,13133.729999449999,29941.710403620003,53437.56141792
2024-09-20,21:05:40.000,264,11064113,4645,0,1726866339,13133.635691109994,29941.56942102,53437.60334064
2024-09-20,21:05:41.000,264,11063998,4205,0,1726866340,13133.595273249994,29941.364996250006,53437.63128912
2024-09-20,21:05:42.000,264,11063844,4365,0,1726866341,13133.608745869999,26711.326745910003,53437.63128912
2024-09-20,21:05:43.000,264,11064050,4285,0,1726866342,13133.460547049988,28095.500961840007,53437.70814744
2024-09-20,21:05:44.000,264,11063919,4405,0,1726866343,13133.298875610002,29479.618784730003,53437.63827624001
2024-09-20,21:05:45.000,264,11063885,4725,0,1726866344,13133.137204170001,25326.588599580005,53437.78500576001
2024-09-20,21:05:46.000,264,11063925,4525,0,1726866345,13132.995741660001,24403.836335190004,53437.71513456001
2024-09-20,21:05:47.000,264,11063880,4165,0,1726866346,13132.881224389996,30402.4133439,53437.70814744
2024-09-20,21:05:48.000,264,11064046,3965,0,1726866347,13132.57135413,27172.5019779,53437.7291088
2024-09-20,21:05:49.000,264,11064027,4645,0,1726866348,13132.349055899998,27172.431486600006,53437.812954240006
2024-09-20,21:05:50.000,264,11063844,4245,0,1726866349,13132.214329699993,29940.871557150007,53437.72212168
2024-09-20,21:05:51.000,264,11063969,4485,0,1726866350,13132.194120769993,29018.373061439997,53437.61731488001
2024-09-20,21:05:52.000,264,11063909,4645,0,1726866351,13132.039185640002,27634.064912040005,53437.66622472001
2024-09-20,21:05:53.000,264,11063909,4485,0,1726866352,13131.958349920002,26249.71446786,53437.624302000004
2024-09-20,21:05:54.000,264,11063946,3924,0,1726866353,13131.904459439997,32248.228034400003,53437.764044400006
2024-09-20,21:05:55.000,264,11063860,3804,0,1726866354,13131.917932060001,27634.13540334,53437.73609592001
2024-09-20,21:05:56.000,264,11064073,4685,0,1726866355,13131.890986819992,28556.88766773,53437.75007016
2024-09-20,21:05:57.000,264,11064135,4205,0,1726866356,13131.944877299997,29479.837307759997,53437.694173200005
2024-09-20,21:05:58.000,264,11063883,4525,0,1726866357,13131.877514200001,31787.306571089997,53437.575392160004
2024-09-20,21:05:59.000,264,11063847,4445,0,1726866358,13131.870777889992,31325.877570419994,53437.71513456001
2024-09-20,21:06:00.000,264,11063958,3885,0,1726866359,13131.870777889992,26711.601661980007,53437.63128912
2024-09-20,21:06:01.000,264,11063933,4445,0,1726866360,13131.978558850002,31787.76476454,53437.61731488001
2024-09-20,21:06:02.000,264,11063997,3965,0,1726866361,13132.012240399992,26712.081002820007,53437.596353520006
2024-09-20,21:06:03.000,264,11064090,4525,0,1726866362,13132.052658259992,30403.618745130007,53437.56840504001
2024-09-20,21:06:04.000,264,11063798,4365,0,1726866363,13132.072867189992,27635.136379799995,53437.645263360006
2024-09-20,21:06:05.000,264,11063806,4165,0,1726866364,13132.133493979993,27635.22801849,53437.65225048
2024-09-20,21:06:06.000,264,11063988,4325,0,1726866365,13132.106548739997,29942.506955310004,53437.51949520001
2024-09-20,21:06:07.000,264,11063929,4565,0,1726866366,13132.167175529998,28558.234051559994,53437.49853384001
2024-09-20,21:06:08.000,264,11063853,4445,0,1726866367,13132.288429109998,30865.280367090003,53437.60334064
2024-09-20,21:06:09.000,264,11064018,4285,0,1726866368,13132.301901729988,29942.37302184,53437.526482320005
2024-09-20,21:06:10.000,264,11064034,4405,0,1726866369,13132.349055899998,30865.188728399997,53437.58237928
2024-09-20,21:06:11.000,264,11063964,4485,0,1726866370,13132.342319589989,27634.889660250003,53437.645263360006
2024-09-20,21:06:12.000,264,11063859,4004,0,1726866371,13132.261483869988,31787.482799339996,53437.63827624001
2024-09-20,21:06:13.000,264,11063929,4685,0,1726866372,13132.120021360002,28095.712435740003,53437.70116032
2024-09-20,21:06:14.000,264,11063837,4565,0,1726866373,13132.072867189992,29018.450601870005,53437.61032776
2024-09-20,21:06:15.000,264,11064060,3444,0,1726866374,13131.958349920002,29479.534195169996,53437.58237928
2024-09-20,21:06:16.000,264,11063922,3405,0,1726866375,13131.911195749992,29479.421409090006,53437.58936640001
2024-09-20,21:06:17.000,264,11064004,3365,0,1726866376,13131.796678480001,28556.39422863,53437.6592376
2024-09-20,21:06:18.000,264,11063942,3965,0,1726866377,13131.65521597,28094.887687530005,53437.67321184
2024-09-20,21:06:19.000,264,11063987,4325,0,1726866378,13131.51375346,25787.608750710002,53437.65225048
2024-09-20,21:06:20.000,264,11063828,3885,0,1726866379,13131.38576356999,27171.832310550002,53437.61731488001
2024-09-20,21:06:21.000,264,11063943,4645,0,1726866380,13131.183674269989,31324.68626745,53437.60334064
2024-09-20,21:06:22.000,264,11063878,3845,0,1726866381,13131.075893309993,29017.4002815,53437.60334064
2024-09-20,21:06:23.000,264,11063829,4405,0,1726866382,13130.927694489998,30863.320708950007,53437.58237928
2024-09-20,21:06:24.000,264,11063838,3125,0,1726866383,13130.799704600002,31324.658070930003,53437.53346944
2024-09-20,21:06:25.000,264,11063847,4485,0,1726866384,13130.705396259997,25326.17270091,53437.56141792
2024-09-20,21:06:26.000,264,11063847,4485,0,1726866385,13130.698659950001,25326.278437860004,53437.53346944
2024-09-20,21:06:27.000,264,11063957,4525,0,1726866386,13130.584142679996,28556.23914777,53437.4845596
2024-09-20,21:06:28.000,264,11063970,3965,0,1726866387,13130.570670059991,28556.373081240003,53437.38673992
2024-09-20,21:06:29.000,264,11063883,4645,0,1726866388,13130.577406370001,29940.64598499,53437.33084296001
2024-09-20,21:06:30.000,264,11063816,3885,0,1726866389,13130.638033160001,24865.02566544,53437.36577856
2024-09-20,21:06:31.000,264,11063976,4085,0,1726866390,13130.698659950001,26710.70642247,53437.31686872
2024-09-20,21:06:32.000,264,11063897,4405,0,1726866391,13130.766023049997,31786.263299850005,53437.37276568
2024-09-20,21:06:33.000,264,11063929,4405,0,1726866392,13130.846858769997,26710.762815509996,53437.1701392
2024-09-20,21:06:34.000,264,11063837,4525,0,1726866393,13130.988321279998,30401.962199579997,53437.17712632
2024-09-20,21:06:35.000,264,11063927,4405,0,1726866394,13131.102838549989,28556.26029516,53437.2050748
2024-09-20,21:06:36.000,264,11063934,4125,0,1726866395,13131.210619509999,29479.111247370005,53437.142190720006
2024-09-20,21:06:37.000,264,11063774,4245,0,1726866396,13131.30492784999,33170.51505621,53437.11424224001
2024-09-20,21:06:38.000,264,11064054,4125,0,1726866397,13131.358818329994,33170.395221,53437.121229360004
2024-09-20,21:06:39.000,264,11063962,4445,0,1726866398,13131.45312667,28094.817196229997,53437.21206192001
2024-09-20,21:06:40.000,264,11063799,4805,0,1726866399,13131.48680821999,27172.036735319998,53437.093280880006
2024-09-20,21:06:41.000,264,11063829,4565,0,1726866400,13131.520489769995,26249.157586589994,53437.05834528
2024-09-20,21:06:42.000,264,11063906,4285,0,1726866401,13131.48680821999,29479.17468954,53437.03738392
2024-09-20,21:06:43.000,264,11063901,4645,0,1726866402,13131.36555463999,31786.228054199993,53437.05834528
2024-09-20,21:06:44.000,264,11063830,4165,0,1726866403,13131.42618142999,29940.667132379996,53437.11424224001
2024-09-20,21:06:45.000,264,11063803,4845,0,1726866404,13131.30492784999,30401.92695393,53437.023409680005
2024-09-20,21:06:46.000,264,11063672,4245,0,1726866405,13131.251037369999,27171.8675562,53437.06533240001
2024-09-20,21:06:47.000,264,11063804,3885,0,1726866406,13131.28471891999,27171.930998370008,53437.08629376001
2024-09-20,21:06:48.000,264,11064058,4445,0,1726866407,13131.298191539994,29940.335823269997,53437.100268
2024-09-20,21:06:49.000,264,11063816,4165,0,1726866408,13131.251037369999,29940.187791539996,53437.00943544
2024-09-20,21:06:50.000,264,11063859,4004,0,1726866409,13131.26450998999,28094.436543210002,53437.00244832
2024-09-20,21:06:51.000,264,11063739,4645,0,1726866410,13131.257773679994,25787.185802909997,53437.08629376001
2024-09-20,21:06:52.000,264,11063939,4485,0,1726866411,13131.271246299999,31785.67822206,53436.94655136001
2024-09-20,21:06:53.000,264,11063801,3885,0,1726866412,13131.32513677999,29940.032710679996,53437.07930664
2024-09-20,21:06:54.000,264,11063897,4405,0,1726866413,13131.298191539994,29940.096152850005,53436.93956424
2024-09-20,21:06:55.000,264,11063841,4605,0,1726866414,13131.271246299999,27171.613787520007,53436.9605256
2024-09-20,21:06:56.000,264,11063854,3245,0,1726866415,13131.32513677999,35477.65301043,53437.072319520004
2024-09-20,21:06:57.000,264,11063668,3965,0,1726866416,13131.32513677999,31786.361987669996,53437.03738392
2024-09-20,21:06:58.000,264,11063855,4605,0,1726866417,13131.42618142999,29479.259279100006,53436.974499840006
2024-09-20,21:06:59.000,264,11063812,4205,0,1726866418,13131.44639035999,28556.662095570005,53436.93257712
2024-09-20,21:07:00.000,264,11063819,4605,0,1726866419,13131.49354453,25788.27136893,53436.953538480004
2024-09-20,21:07:01.000,264,11063880,4004,0,1726866420,13131.46659928999,28095.74063226,53436.88366728
2024-09-20,21:07:02.000,264,11064033,4285,0,1726866421,13131.66868858999,28095.973253549993,53436.83475744
2024-09-20,21:07:03.000,264,11064043,4605,0,1726866422,13131.783205859996,29480.11222383,53436.84174456
2024-09-20,21:07:04.000,264,11063863,4565,0,1726866423,13131.830360029991,30864.561355829996,53436.79982184001
2024-09-20,21:07:05.000,264,11063970,4045,0,1726866424,13131.978558850002,29941.7526984,53436.72296352
2024-09-20,21:07:06.000,264,11063979,4245,0,1726866425,13132.032449329992,32248.841308710005,53436.77886048001
2024-09-20,21:07:07.000,264,11063735,4365,0,1726866426,13132.173911839993,34094.50796748001,53436.806808960006
2024-09-20,21:07:08.000,264,11063970,3965,0,1726866427,13132.200857080003,27634.318680719996,53436.84174456
2024-09-20,21:07:09.000,264,11063911,4445,0,1726866428,13132.288429109998,29941.343848860008,53436.806808960006
2024-09-20,21:07:10.000,264,11063949,4445,0,1726866429,13132.214329699993,32248.41131178,53436.72995064001
2024-09-20,21:07:11.000,264,11063929,3885,0,1726866430,13132.173911839993,30402.476786069994,53436.87668016001
2024-09-20,21:07:12.000,264,11063836,4165,0,1726866431,13132.126757669997,30402.371049120004,53436.904628640004
2024-09-20,21:07:13.000,264,11063970,4165,0,1726866432,13131.965086229997,33632.275365990005,53436.79283472
2024-09-20,21:07:14.000,264,11064042,4205,0,1726866433,13131.917932060001,29018.02060494,53436.904628640004
2024-09-20,21:07:15.000,264,11063941,4565,0,1726866434,13131.75626062,29017.928966249994,53436.86270592
2024-09-20,21:07:16.000,264,11063994,4205,0,1726866435,13131.581116559995,27172.114275750006,53436.86270592
2024-09-20,21:07:17.000,264,11063950,4325,0,1726866436,13131.48680821999,32709.346873350005,53436.87668016001
2024-09-20,21:07:18.000,264,11063979,4645,0,1726866437,13131.32513677999,32248.009511369994,53436.89764152001
2024-09-20,21:07:19.000,264,11063734,4525,0,1726866438,13131.34534570999,24865.223041079997,53436.82777032001
2024-09-20,21:07:20.000,264,11063911,4725,0,1726866439,13131.26450998999,24403.89272823,53436.86270592
2024-09-20,21:07:21.000,264,11063855,4685,0,1726866440,13131.176937959994,28095.331782719993,53436.79982184001
2024-09-20,21:07:22.000,264,11063878,4205,0,1726866441,13131.251037369999,29479.583539080006,53436.72296352
2024-09-20,21:07:23.000,264,11063872,4085,0,1726866442,13131.271246299999,32248.09410093,53436.77187336
2024-09-20,21:07:24.000,264,11063867,4605,0,1726866443,13131.33187309,25788.11628807,53436.736937760004
2024-09-20,21:07:25.000,264,11064028,4405,0,1726866444,13131.419445119995,24865.237139339995,53436.68104080001
2024-09-20,21:07:26.000,264,11063840,3685,0,1726866445,13131.419445119995,24403.667156070005,53436.59719536
2024-09-20,21:07:27.000,264,11063841,4405,0,1726866446,13131.480071909995,23942.068976280003,53436.59719536
2024-09-20,21:07:28.000,264,11063927,4605,0,1726866447,13131.581116559995,26249.044800510004,53436.51334992001
2024-09-20,21:07:29.000,264,11063988,3924,0,1726866448,13131.63500704,27171.592640129995,53436.65309232
2024-09-20,21:07:30.000,264,11063889,4605,0,1726866449,13131.621534419995,27632.619840390005,53436.569246880004
2024-09-20,21:07:31.000,264,11063874,4085,0,1726866450,13131.661952279996,25786.67826555,53436.590208240006
2024-09-20,21:07:32.000,264,11063959,4325,0,1726866451,13131.68889751999,31323.56545578,53436.52732416
2024-09-20,21:07:33.000,264,11063887,4445,0,1726866452,13131.64847965999,26247.712514939994,53436.590208240006
2024-09-20,21:07:34.000,264,11063929,4405,0,1726866453,13131.560907629995,26247.367107569997,53436.60418248
2024-09-20,21:07:35.000,264,11063967,4685,0,1726866454,13131.52722607999,29015.863571160007,53436.65309232
2024-09-20,21:07:36.000,264,11063929,4365,0,1726866455,13131.419445119995,27631.654109580006,53436.6461052
2024-09-20,21:07:37.000,264,11063885,4725,0,1726866456,13131.34534570999,28554.371128319995,53436.58322112001
2024-09-20,21:07:38.000,264,11063879,4445,0,1726866457,13131.358818329994,33630.10423395,53436.7159764
2024-09-20,21:07:39.000,264,11064085,4445,0,1726866458,13131.271246299999,29477.525193120004,53436.56225976001
2024-09-20,21:07:40.000,264,11063716,3965,0,1726866459,13131.237564749994,31784.853473850002,53436.61116960001
2024-09-20,21:07:41.000,264,11063695,4525,0,1726866460,13131.224092129989,26247.97333275,53436.618156720004
2024-09-20,21:07:42.000,264,11063830,4085,0,1726866461,13131.123047479989,30400.883682689993,53436.520337040005
2024-09-20,21:07:43.000,264,11063963,4525,0,1726866462,13131.26450998999,27171.352969710002,53436.52732416
2024-09-20,21:07:44.000,264,11064025,4965,0,1726866463,13131.136520099994,30401.567448300004,53436.66007944001
2024-09-20,21:07:45.000,264,11063904,4325,0,1726866464,13131.176937959994,30863.038743750003,53436.56225976001
2024-09-20,21:07:46.000,264,11064011,4605,0,1726866465,13131.116311169993,32247.424433580003,53436.520337040005
2024-09-20,21:07:47.000,264,11063953,4645,0,1726866466,13131.257773679994,27633.45868686,53436.520337040005
2024-09-20,21:07:48.000,264,11063760,4085,0,1726866467,13131.28471891999,29479.30862301,53436.63213096001
2024-09-20,21:07:49.000,264,11063940,3965,0,1726866468,13131.30492784999,33632.14143252,53436.569246880004
2024-09-20,21:07:50.000,264,11063876,4485,0,1726866469,13131.40597249999,27633.564423810007,53436.569246880004
2024-09-20,21:07:51.000,264,11063851,4765,0,1726866470,13131.4733356,31786.411331580006,53436.54129840001
2024-09-20,21:07:52.000,264,11063864,4085,0,1726866471,13131.540698699995,30401.9199048,53436.55527264
2024-09-20,21:07:53.000,264,11063931,4805,0,1726866472,13131.682161209996,32247.565416180005,53436.6461052
2024-09-20,21:07:54.000,264,11063762,4565,0,1726866473,13131.66868858999,26248.988407469995,53436.54828552
2024-09-20,21:07:55.000,264,11063966,3525,0,1726866474,13131.810151099991,30401.581546560003,53436.54828552
2024-09-20,21:07:56.000,264,11063934,4365,0,1726866475,13131.951613609992,31785.755762490007,53436.77187336
2024-09-20,21:07:57.000,264,11063725,4765,0,1726866476,13131.897723130001,27171.409362749997,53436.72296352
2024-09-20,21:07:58.000,264,11063860,3365,0,1726866477,13131.958349920002,29478.21600786,53436.569246880004
2024-09-20,21:07:59.000,264,11063922,3005,0,1726866478,13131.890986819992,28555.421448690002,53436.757899120006
2024-09-20,21:08:00.000,264,11063983,4445,0,1726866479,13131.904459439997,31784.945112539994,53436.82777032001
2024-09-20,21:08:01.000,264,11063899,4805,0,1726866480,13131.830360029991,27170.704449750003,53436.639118080006
2024-09-20,21:08:02.000,264,11063926,4485,0,1726866481,13131.769733239991,30861.861539039994,53436.86969304
2024-09-20,21:08:03.000,264,11063944,4165,0,1726866482,13131.46659928999,29939.04583248,53436.77187336
2024-09-20,21:08:04.000,264,11063904,4085,0,1726866483,13131.39249988,25786.19187558,53436.8207832
2024-09-20,21:08:05.000,264,11063863,4405,0,1726866484,13131.271246299999,30861.78399861,53436.81379608
2024-09-20,21:08:06.000,264,11063945,4325,0,1726866485,13131.156729029994,34091.646020700005,53436.79982184001
2024-09-20,21:08:07.000,264,11063834,3605,0,1726866486,13131.028739139998,34553.03977572,53436.83475744
2024-09-20,21:08:08.000,264,11063842,3645,0,1726866487,13130.981584970003,30400.362047069997,53436.70898928001
2024-09-20,21:08:09.000,264,11063889,3645,0,1726866488,13130.934430799993,30861.805146,53436.72995064001
2024-09-20,21:08:10.000,264,11063902,4045,0,1726866489,13130.961376040003,25324.88975925,53436.8207832
2024-09-20,21:08:11.000,264,11063992,3965,0,1726866490,13131.008530209998,30400.376145329996,53436.63213096001
2024-09-20,21:08:12.000,264,11063902,3845,0,1726866491,13131.008530209998,30861.96727599,53436.69501504
2024-09-20,21:08:13.000,264,11063844,4004,0,1726866492,13131.143256409989,30400.390243589994,53436.77886048001
2024-09-20,21:08:14.000,264,11063861,4405,0,1726866493,13131.277982609994,27170.492975850007,53436.76488624
2024-09-20,21:08:15.000,264,11063893,4285,0,1726866494,13131.34534570999,24863.43256206,53436.7159764
2024-09-20,21:08:16.000,264,11063873,4445,0,1726866495,13131.560907629995,23940.560462459995,53436.67405368
2024-09-20,21:08:17.000,264,11064052,4245,0,1726866496,13131.65521597,28093.266387630007,53436.74392488
2024-09-20,21:08:18.000,264,11063878,4125,0,1726866497,13131.75626062,24863.171744249994,53436.736937760004
2024-09-20,21:08:19.000,264,11064055,4645,0,1726866498,13131.843832649996,25324.502057100006,53436.72995064001
2024-09-20,21:08:20.000,264,11063994,4085,0,1726866499,13131.971822539992,29477.193884010005,53436.82777032001
2024-09-20,21:08:21.000,264,11063899,4445,0,1726866500,13132.025713019997,24401.460778380002,53436.8906544
2024-09-20,21:08:22.000,264,11064028,4365,0,1726866501,13132.079603500002,29938.284526439995,53436.8906544
2024-09-20,21:08:23.000,264,11063880,4245,0,1726866502,13132.052658259992,27169.844455889994,53436.904628640004
2024-09-20,21:08:24.000,264,11063961,4725,0,1726866503,13132.133493979993,32706.69640047,53436.81379608
2024-09-20,21:08:25.000,264,11063993,4605,0,1726866504,13132.120021360002,27169.900848930003,53436.91860288001
2024-09-20,21:08:26.000,264,11063981,4725,0,1726866505,13132.113285049993,29477.003557500007,53437.01642256001
2024-09-20,21:08:27.000,264,11063891,4845,0,1726866506,13132.066130879997,30861.600721230003,53436.86270592
2024-09-20,21:08:28.000,264,11064028,4205,0,1726866507,13132.093076119992,29477.341915740006,53436.86969304
2024-09-20,21:08:29.000,264,11063974,3565,0,1726866508,13132.079603500002,29939.17271682,53436.86270592
2024-09-20,21:08:30.000,264,11063907,4565,0,1726866509,13131.978558850002,35476.292528339996,53436.94655136001
2024-09-20,21:08:31.000,264,11063775,4885,0,1726866510,13132.025713019997,25325.228117489998,53436.925590000006
2024-09-20,21:08:32.000,264,11063892,4325,0,1726866511,13132.012240399992,29939.447632890005,53437.01642256001
2024-09-20,21:08:33.000,264,11063868,4245,0,1726866512,13132.005504089997,33169.521128880006,53436.98148696
2024-09-20,21:08:34.000,264,11063878,4725,0,1726866513,13131.985295159997,28093.80212151,53436.93956424
2024-09-20,21:08:35.000,264,11063893,4445,0,1726866514,13132.018976710002,31323.805126199994,53436.96751272001
2024-09-20,21:08:36.000,264,11064088,4245,0,1726866515,13131.998767780002,29939.553369839996,53437.03738392
2024-09-20,21:08:37.000,264,11063986,4205,0,1726866516,13132.005504089997,27170.944120169996,53436.94655136001
2024-09-20,21:08:38.000,264,11063915,4925,0,1726866517,13132.039185640002,29939.19386421,53437.023409680005
2024-09-20,21:08:39.000,264,11063881,5085,0,1726866518,13132.025713019997,28554.95620611,53437.00244832
2024-09-20,21:08:40.000,264,11063979,4565,0,1726866519,13132.079603500002,27170.549368890002,53437.093280880006
2024-09-20,21:08:41.000,264,11064048,4004,0,1726866520,13132.086339809997,30861.741703830005,53437.05135816
2024-09-20,21:08:42.000,264,11063875,4605,0,1726866521,13132.106548739997,26247.543335819995,53437.11424224001
2024-09-20,21:08:43.000,264,11063940,4004,0,1726866522,13132.160439220002,34552.955186160005,53437.05834528
2024-09-20,21:08:44.000,264,11063965,4085,0,1726866523,13132.099812430002,31323.064967550003,53437.093280880006
2024-09-20,21:08:45.000,264,11063948,3885,0,1726866524,13132.086339809997,29015.898816810004,53437.04437104001
2024-09-20,21:08:46.000,264,11064105,4605,0,1726866525,13132.025713019997,27631.625913059994,53437.04437104001
2024-09-20,21:08:47.000,264,11063927,4365,0,1726866526,13131.971822539992,30861.657114269998,53437.072319520004
2024-09-20,21:08:48.000,264,11064094,3804,0,1726866527,13131.951613609992,27631.752797399997,53437.00244832
2024-09-20,21:08:49.000,264,11063820,4445,0,1726866528,13131.958349920002,25324.812218820007,53437.023409680005
2024-09-20,21:08:50.000,264,11063858,4325,0,1726866529,13131.931404679992,31323.050869290004,53436.91161576
2024-09-20,21:08:51.000,264,11063723,4525,0,1726866530,13132.025713019997,27170.500024980007,53436.99546120001
2024-09-20,21:08:52.000,264,11064068,4125,0,1726866531,13132.120021360002,33169.10523021,53437.0303968
2024-09-20,21:08:53.000,264,11063873,4805,0,1726866532,13132.207593389998,30400.284506640004,53436.953538480004
2024-09-20,21:08:54.000,264,11063809,4245,0,1726866533,13132.349055899998,33630.40734654,53436.94655136001
2024-09-20,21:08:55.000,264,11063895,4965,0,1726866534,13132.349055899998,28554.94210785,53436.974499840006
2024-09-20,21:08:56.000,264,11063949,4605,0,1726866535,13132.530936269999,27170.619860189996,53436.91161576
2024-09-20,21:08:57.000,264,11064020,4325,0,1726866536,13132.65218985,27632.154597810004,53437.04437104001
2024-09-20,21:08:58.000,264,11063852,4285,0,1726866537,13132.71281664,29939.292552030005,53437.0303968
2024-09-20,21:08:59.000,264,11064057,4365,0,1726866538,13132.62524460999,29016.624877199996,53437.00244832
2024-09-20,21:09:00.000,264,11063828,4205,0,1726866539,13132.83407022,32246.726569709994,53437.04437104001
2024-09-20,21:09:01.000,264,11064064,4245,0,1726866540,13132.83407022,29939.433534630007,53436.99546120001
2024-09-20,21:09:02.000,264,11063924,3525,0,1726866541,13132.85427915,27171.099201029996,53437.14917784
2024-09-20,21:09:03.000,264,11064023,3924,0,1726866542,13132.74649818999,31785.332814690002,53437.2050748
2024-09-20,21:09:04.000,264,11063820,4485,0,1726866543,13132.66566246999,29939.51812419,53437.11424224001
2024-09-20,21:09:05.000,264,11064033,4805,0,1726866544,13132.72628925999,30862.43251857,53436.98847408
2024-09-20,21:09:06.000,264,11063682,4365,0,1726866545,13132.510727339999,30400.728601830007,53437.240010400004
2024-09-20,21:09:07.000,264,11063962,4365,0,1726866546,13132.537672579994,30862.073012940004,53437.11424224001
2024-09-20,21:09:08.000,264,11063844,4205,0,1726866547,13132.355792209994,26709.092171700002,53437.22603616
2024-09-20,21:09:09.000,264,11063841,4725,0,1726866548,13132.234538629993,32245.718544119998,53437.191100560005
2024-09-20,21:09:10.000,264,11063853,4565,0,1726866549,13132.173911839993,28092.70950636,53437.142190720006
2024-09-20,21:09:11.000,264,11063915,4165,0,1726866550,13132.005504089997,28554.00457356,53437.142190720006
2024-09-20,21:09:12.000,264,11063896,4365,0,1726866551,13131.803414789996,33167.84343594,53437.19808768
2024-09-20,21:09:13.000,264,11063740,4085,0,1726866552,13131.709106449991,29937.939119069997,53437.16315208001
2024-09-20,21:09:14.000,264,11063886,4525,0,1726866553,13131.57438025,20248.247315850007,53437.13520360001
2024-09-20,21:09:15.000,264,11063876,4325,0,1726866554,13131.56764393999,30860.578597379994,53437.1701392
2024-09-20,21:09:16.000,264,11064013,4965,0,1726866555,13131.44639035999,29937.91092255,53437.2050748
2024-09-20,21:09:17.000,264,11063773,4285,0,1726866556,13131.52722607999,30860.98744692,53437.12821648
2024-09-20,21:09:18.000,264,11064039,3485,0,1726866557,13131.60806179999,30399.720576239997,53436.9605256
2024-09-20,21:09:19.000,264,11063877,4725,0,1726866558,13131.75626062,28092.928029389994,53437.06533240001
2024-09-20,21:09:20.000,264,11064058,4325,0,1726866559,13131.884250509996,29477.370112260003,53436.86270592
2024-09-20,21:09:21.000,264,11064054,4085,0,1726866560,13132.079603500002,31784.818228200005,53436.91860288001
2024-09-20,21:09:22.000,264,11064011,4325,0,1726866561,13132.409682689999,30862.143504239997,53436.93257712
2024-09-20,21:09:23.000,264,11063948,3965,0,1726866562,13132.638717229995,29016.653073719994,53436.99546120001
2024-09-20,21:09:24.000,264,11064069,4405,0,1726866563,13132.840806529995,30862.531206390006,53436.86969304
2024-09-20,21:09:25.000,264,11063863,4565,0,1726866564,13133.090049999992,34092.50601456,53436.925590000006
2024-09-20,21:09:26.000,264,11063916,3165,0,1726866565,13133.211303579992,27632.887707329995,53436.93956424
2024-09-20,21:09:27.000,264,11063935,4525,0,1726866566,13133.366238709998,28094.422444950003,53436.974499840006
2024-09-20,21:09:28.000,264,11063989,4245,0,1726866567,13133.494228599993,27171.416411879996,53436.99546120001
2024-09-20,21:09:29.000,264,11063863,4405,0,1726866568,13133.541382769989,31324.171680960004,53437.023409680005
2024-09-20,21:09:30.000,264,11063896,4405,0,1726866569,13133.635691109994,27632.69738082,53437.08629376001
2024-09-20,21:09:31.000,264,11064024,4325,0,1726866570,13133.716526829994,26709.782986439997,53437.11424224001
2024-09-20,21:09:32.000,264,11063966,3924,0,1726866571,13133.756944689994,29939.637959400003,53437.30289448001
2024-09-20,21:09:33.000,264,11063948,4205,0,1726866572,13133.76368099999,34553.63190264,53437.31686872
2024-09-20,21:09:34.000,264,11063946,4004,0,1726866573,13133.575064319994,31323.635947079994,53437.31686872
2024-09-20,21:09:35.000,264,11063970,4165,0,1726866574,13133.534646459993,27170.781990179996,53437.3448172
2024-09-20,21:09:36.000,264,11063946,3365,0,1726866575,13133.440338119988,25786.51613556,53437.51250808
2024-09-20,21:09:37.000,264,11063885,4285,0,1726866576,13133.346029779997,25786.375152959998,53437.44263688
2024-09-20,21:09:38.000,264,11063984,4245,0,1726866577,13133.177622030002,26709.324792989995,53437.358791440005
2024-09-20,21:09:39.000,264,11063953,4165,0,1726866578,13132.91490594,28093.421468490007,53437.51250808
2024-09-20,21:09:40.000,264,11063970,4125,0,1726866579,13132.86775176999,23017.89278763,53437.358791440005
2024-09-20,21:09:41.000,264,11063874,4165,0,1726866580,13132.78691604999,25324.861562730002,53437.4845596
2024-09-20,21:09:42.000,264,11064021,4405,0,1726866581,13132.77344343,29016.2724207,53437.42167552001
2024-09-20,21:09:43.000,264,11064131,4645,0,1726866582,13132.72628925999,29016.201929400006,53437.358791440005
2024-09-20,21:09:44.000,264,11063905,4805,0,1726866583,13132.62524460999,29477.5674879,53437.35180432001
2024-09-20,21:09:45.000,264,11063780,4165,0,1726866584,13132.67239878,27170.542319760003,53437.39372704
2024-09-20,21:09:46.000,264,11063831,4605,0,1726866585,13132.72628925999,30400.369096199996,53437.358791440005
2024-09-20,21:09:47.000,264,11064010,4125,0,1726866586,13132.69260771,30400.439587500005,53437.407701280004
2024-09-20,21:09:48.000,264,11063837,4565,0,1726866587,13132.80712497999,28093.273436760006,53437.26795888
2024-09-20,21:09:49.000,264,11063931,4885,0,1726866588,13132.87448808,27631.766895659995,53437.43564976
2024-09-20,21:09:50.000,264,11064005,4725,0,1726866589,13132.941851179996,30400.460734890003,53437.54045656
2024-09-20,21:09:51.000,264,11063942,4125,0,1726866590,13133.015950590001,23479.1808057,53437.43564976
2024-09-20,21:09:52.000,264,11063851,4725,0,1726866591,13133.150676789992,30861.96022686,53437.37975280001
2024-09-20,21:09:53.000,264,11063954,4205,0,1726866592,13133.130467859992,27170.56346715,53437.28193312001
2024-09-20,21:09:54.000,264,11063994,3965,0,1726866593,13133.224776199997,27170.690351490004,53437.43564976
2024-09-20,21:09:55.000,264,11063923,4765,0,1726866594,13133.447074429998,32246.360014949998,53437.309881600006
2024-09-20,21:09:56.000,264,11063914,4205,0,1726866595,13133.554855389993,31323.74168403,53437.29590736
2024-09-20,21:09:57.000,264,11064028,3165,0,1726866596,13133.669372659999,28093.865563679996,53437.358791440005
2024-09-20,21:09:58.000,264,11064055,4685,0,1726866597,13133.85125303,30862.679238120007,53437.35180432001
2024-09-20,21:09:59.000,264,11063925,4605,0,1726866598,13133.90514350999,32246.959191,53437.428662640006
2024-09-20,21:10:00.000,264,11064071,4085,0,1726866599,13134.05334233,27171.402313619998,53437.40071416001
2024-09-20,21:10:01.000,264,11063905,4685,0,1726866600,13134.12744173999,23941.660126739996,53437.428662640006
2024-09-20,21:10:02.000,264,11063823,4165,0,1726866601,13134.161123289996,33170.21899275,53437.47058536001
2024-09-20,21:10:03.000,264,11064034,4485,0,1726866602,13134.235222700001,29017.428478019996,53437.53346944
2024-09-20,21:10:04.000,264,11063963,3325,0,1726866603,13134.255431630001,29940.335823269997,53437.46359824
2024-09-20,21:10:05.000,264,11063821,4445,0,1726866604,13134.208277459991,29017.329790200005,53437.56840504001
2024-09-20,21:10:06.000,264,11063822,3885,0,1726866605,13134.13417805,34092.872569319996,53437.61032776
2024-09-20,21:10:07.000,264,11063928,4085,0,1726866606,13134.04660601999,26248.480870109997,53437.63827624001
2024-09-20,21:10:08.000,264,11063896,4365,0,1726866607,13133.90514350999,26248.30464186,53437.65225048
2024-09-20,21:10:09.000,264,11063907,3765,0,1726866608,13133.76368099999,28555.146532619998,53437.77801864
2024-09-20,21:10:10.000,264,11063887,4685,0,1726866609,13133.588536939998,33169.14047586,53437.72212168
2024-09-20,21:10:11.000,264,11063887,3725,0,1726866610,13133.379711330002,25324.699432740003,53437.77103152
2024-09-20,21:10:12.000,264,11064003,3765,0,1726866611,13133.170885719992,26708.711518680007,53437.81994136
2024-09-20,21:10:13.000,264,11063916,4125,0,1726866612,13132.995741660001,28092.885734609998,53437.812954240006
2024-09-20,21:10:14.000,264,11063899,4445,0,1726866613,13132.77344343,29938.40436165,53437.70814744
2024-09-20,21:10:15.000,264,11063996,4125,0,1726866614,13132.69260771,32245.52116848,53437.65225048
2024-09-20,21:10:16.000,264,11063866,4245,0,1726866615,13132.60503567999,26247.099240630007,53437.75705728001
2024-09-20,21:10:17.000,264,11063972,4605,0,1726866616,13132.5511452,29477.109294449998,53437.70814744
2024-09-20,21:10:18.000,264,11063964,4565,0,1726866617,13132.530936269999,31323.10726233,53437.72212168
2024-09-20,21:10:19.000,264,11064012,3965,0,1726866618,13132.61177199,33169.11227934,53437.6592376
2024-09-20,21:10:20.000,264,11063972,4325,0,1726866619,13132.77344343,30862.390223790004,53437.67321184
2024-09-20,21:10:21.000,264,11063871,4685,0,1726866620,13132.91490594,27632.69738082,53437.575392160004
2024-09-20,21:10:22.000,264,11063918,3245,0,1726866621,13133.103522619997,30401.62384134,53437.54744368001
2024-09-20,21:10:23.000,264,11063964,4285,0,1726866622,13133.366238709998,29479.15354215,53437.49853384001
2024-09-20,21:10:24.000,264,11063818,4285,0,1726866623,13133.655900039994,29479.350917789998,53437.54045656
2024-09-20,21:10:25.000,264,11063987,4645,0,1726866624,13133.95229768,29940.78696759,53437.47058536001
2024-09-20,21:10:26.000,264,11064023,3645,0,1726866625,13134.0331334,31325.426426100006,53437.58936640001
2024-09-20,21:10:27.000,264,11063851,3924,0,1726866626,13134.363212589997,30863.88463935,53437.53346944
2024-09-20,21:10:28.000,264,11064010,4125,0,1726866627,13134.363212589997,32248.09410093,53437.575392160004
2024-09-20,21:10:29.000,264,11063767,4645,0,1726866628,13134.457520930002,29017.971261030005,53437.51250808
2024-09-20,21:10:30.000,264,11063808,3325,0,1726866629,13134.410366759992,29940.286479360002,53437.61032776
2024-09-20,21:10:31.000,264,11064036,4205,0,1726866630,13134.295849490001,30863.05284201,53437.60334064
2024-09-20,21:10:32.000,264,11063855,4565,0,1726866631,13134.282376869996,32246.909847090006,53437.624302000004
2024-09-20,21:10:33.000,264,11063774,4085,0,1726866632,13134.06681494999,32246.550341459995,53437.764044400006
2024-09-20,21:10:34.000,264,11063983,4565,0,1726866633,13133.837780409995,30400.34794881,53437.71513456001
2024-09-20,21:10:35.000,264,11064100,4165,0,1726866634,13133.534646459993,30400.369096199996,53437.791992880004
2024-09-20,21:10:36.000,264,11063988,4325,0,1726866635,13133.346029779997,26708.683322159995,53437.7291088
2024-09-20,21:10:37.000,264,11063945,3405,0,1726866636,13133.049632139991,32245.655101950004,53437.80596712001
2024-09-20,21:10:38.000,264,11063925,4405,0,1726866637,13133.015950590001,29938.418459909997,53437.88282544001
2024-09-20,21:10:39.000,264,11063929,4605,0,1726866638,13132.921642249996,29477.200933140004,53437.75705728001
2024-09-20,21:10:40.000,264,11063768,3245,0,1726866639,13132.79365236,29938.446656429995,53437.72212168
2024-09-20,21:10:41.000,264,11063978,3525,0,1726866640,13132.820597599995,27170.203961520005,53437.81994136
2024-09-20,21:10:42.000,264,11063828,4245,0,1726866641,13133.063104759996,29015.94111159,53437.73609592001
2024-09-20,21:10:43.000,264,11063889,4765,0,1726866642,13133.164149409997,29016.201929400006,53437.70116032
2024-09-20,21:10:44.000,264,11063786,4045,0,1726866643,13133.298875610002,29016.476845469995,53437.70116032
2024-09-20,21:10:45.000,264,11063903,3645,0,1726866644,13133.474019669993,33169.35194976001,53437.61032776
2024-09-20,21:10:46.000,264,11063853,3965,0,1726866645,13133.628954799999,32708.007538649996,53437.68718608001
2024-09-20,21:10:47.000,264,11063808,4205,0,1726866646,13133.76368099999,23018.20294935,53437.84788984
2024-09-20,21:10:48.000,264,11063931,4645,0,1726866647,13133.87146196,34092.597653250006,53437.7291088
2024-09-20,21:10:49.000,264,11063846,4085,0,1726866648,13133.84451671999,30401.214991800007,53437.78500576001
2024-09-20,21:10:50.000,264,11063851,4565,0,1726866649,13133.86472564999,28555.477841729997,53437.84788984
2024-09-20,21:10:51.000,264,11063901,4685,0,1726866650,13133.82430778999,33169.7607993,53437.77103152
2024-09-20,21:10:52.000,264,11063881,4525,0,1726866651,13133.878198269995,29939.694352439998,53437.791992880004
2024-09-20,21:10:53.000,264,11063855,3725,0,1726866652,13133.86472564999,31785.487895550003,53437.73609592001
2024-09-20,21:10:54.000,264,11063870,4085,0,1726866653,13133.79062624,30862.636943339996,53437.71513456001
2024-09-20,21:10:55.000,264,11063956,4125,0,1726866654,13133.918616129995,32246.959191,53437.75007016
2024-09-20,21:10:56.000,264,11063885,4765,0,1726866655,13133.93208875,27171.113299289995,53437.7291088
2024-09-20,21:10:57.000,264,11063846,3525,0,1726866656,13133.97250661,28555.463743469998,53437.70814744
2024-09-20,21:10:58.000,264,11063935,4605,0,1726866657,13134.10723280999,31785.325765560003,53437.73609592001
2024-09-20,21:10:59.000,264,11063836,4285,0,1726866658,13134.208277459991,26709.60675819,53437.79898
2024-09-20,21:11:00.000,264,11064018,4045,0,1726866659,13134.289113179992,25325.21401923,53437.73609592001
2024-09-20,21:11:01.000,264,11063827,4565,0,1726866660,13134.268904249991,28555.076041320004,53437.87583832
2024-09-20,21:11:02.000,264,11063892,4245,0,1726866661,13134.349739969992,28555.076041320004,53437.70814744
2024-09-20,21:11:03.000,264,11063972,3365,0,1726866662,13134.215013770001,27170.683302360005,53437.77801864
2024-09-20,21:11:04.000,264,11063877,3645,0,1726866663,13134.09376019,27632.119352160007,53437.85487696001
2024-09-20,21:11:05.000,264,11063902,4165,0,1726866664,13133.99271554,33630.40734654,53437.81994136
2024-09-20,21:11:06.000,264,11063864,3245,0,1726866665,13133.857989339995,31323.502013610007,53437.88981256
2024-09-20,21:11:07.000,264,11063901,4245,0,1726866666,13133.662636349989,30400.777945740003,53437.83391560001
2024-09-20,21:11:08.000,264,11063936,4405,0,1726866667,13133.494228599993,26709.627905579997,53437.84788984
2024-09-20,21:11:09.000,264,11063742,4085,0,1726866668,13133.346029779997,29478.258302639995,53437.84788984
2024-09-20,21:11:10.000,264,11063936,4125,0,1726866669,13133.319084540002,28555.632922589997,53437.82692848
2024-09-20,21:11:11.000,264,11063853,4645,0,1726866670,13133.346029779997,27171.634934910006,53437.77801864
2024-09-20,21:11:12.000,264,11063968,4125,0,1726866671,13133.271930369992,25326.123357000004,53437.78500576001
2024-09-20,21:11:13.000,264,11063880,3725,0,1726866672,13133.453810739993,29479.216984319995,53437.812954240006
2024-09-20,21:11:14.000,264,11063902,3725,0,1726866673,13133.527910149998,28095.0921123,53437.812954240006
2024-09-20,21:11:15.000,264,11063858,3965,0,1726866674,13133.72326313999,33632.35290642,53437.75705728001
2024-09-20,21:11:16.000,264,11063666,4205,0,1726866675,13133.938825059995,26249.531190480004,53437.743083040004
2024-09-20,21:11:17.000,264,11063885,4645,0,1726866676,13134.039869709995,25326.532206539996,53437.67321184
2024-09-20,21:11:18.000,264,11063934,4565,0,1726866677,13134.100496499996,28556.471769059994,53437.72212168
2024-09-20,21:11:19.000,264,11063936,4405,0,1726866678,13134.17459591,32709.001465980007,53437.71513456001
2024-09-20,21:11:20.000,264,11064014,4365,0,1726866679,13134.19480484,27633.070984709993,53437.77103152
2024-09-20,21:11:21.000,264,11064032,4325,0,1726866680,13134.161123289996,29016.991431960007,53437.70116032
2024-09-20,21:11:22.000,264,11063928,4045,0,1726866681,13134.00618815999,28555.308662609998,53437.73609592001
2024-09-20,21:11:23.000,264,11063906,4004,0,1726866682,13133.878198269995,30862.09416033,53437.82692848
2024-09-20,21:11:24.000,264,11063848,3405,0,1726866683,13133.662636349989,27632.006566080003,53437.77103152
2024-09-20,21:11:25.000,264,11063894,3965,0,1726866684,13133.507701219998,28554.617847870002,53437.82692848
2024-09-20,21:11:26.000,264,11063965,4645,0,1726866685,13133.406656569998,31323.09316407,53437.91776104
2024-09-20,21:11:27.000,264,11063964,4245,0,1726866686,13133.224776199997,30400.284506640004,53437.79898
2024-09-20,21:11:28.000,264,11063977,4525,0,1726866687,13133.184358339997,29477.55338964,53437.87583832
2024-09-20,21:11:29.000,264,11063980,3804,0,1726866688,13133.123731549997,30861.96022686,53437.791992880004
2024-09-20,21:11:30.000,264,11063964,4365,0,1726866689,13133.116995240001,28555.27341696,53437.81994136
2024-09-20,21:11:31.000,264,11064014,4325,0,1726866690,13133.130467859992,31785.558386849996,53437.71513456001
2024-09-20,21:11:32.000,264,11063933,4645,0,1726866691,13133.191094649992,33631.53520734,53437.72212168
2024-09-20,21:11:33.000,264,11063893,4525,0,1726866692,13133.298875610002,23480.47079649,53437.68718608001
2024-09-20,21:11:34.000,264,11064097,4605,0,1726866693,13133.393183949993,24865.01861631,53437.56840504001
2024-09-20,21:11:35.000,264,11063967,4845,0,1726866694,13133.575064319994,35939.589548460004,53437.63827624001
2024-09-20,21:11:36.000,264,11063938,4165,0,1726866695,13133.79062624,24865.307630640003,53437.63128912
2024-09-20,21:11:37.000,264,11063987,4445,0,1726866696,13133.93208875,29941.167620609995,53437.67321184
2024-09-20,21:11:38.000,264,11063906,4205,0,1726866697,13134.060078639995,31325.426426100006,53437.71513456001
2024-09-20,21:11:39.000,264,11063858,4085,0,1726866698,13134.262167939996,28556.796029039993,53437.61731488001
2024-09-20,21:11:40.000,264,11063933,4725,0,1726866699,13134.450784619992,28095.204898380005,53437.70116032
2024-09-20,21:11:41.000,264,11063909,4445,0,1726866700,13134.706764399998,28094.845392749994,53437.75705728001
2024-09-20,21:11:42.000,264,11063856,4165,0,1726866701,13134.841490599989,25325.975325270003,53437.83391560001
2024-09-20,21:11:43.000,264,11063902,4045,0,1726866702,13134.956007869994,28094.041791929994,53437.77103152
2024-09-20,21:11:44.000,264,11063923,4805,0,1726866703,13135.04357989999,27170.72559714,53437.87583832
2024-09-20,21:11:45.000,264,11063936,4325,0,1726866704,13135.057052519995,34091.772905039994,53437.861864080005
2024-09-20,21:11:46.000,264,11063989,4525,0,1726866705,13134.96948049,28092.984422430003,53437.88981256
2024-09-20,21:11:47.000,264,11063818,4205,0,1726866706,13134.821281669989,29938.23518253,53437.96667088
2024-09-20,21:11:48.000,264,11063916,4004,0,1726866707,13134.625928679998,30399.593691899994,53437.91776104
2024-09-20,21:11:49.000,264,11063957,4165,0,1726866708,13134.437312000002,30860.740727369994,53437.94570952
2024-09-20,21:11:50.000,264,11063961,4405,0,1726866709,13134.161123289996,29476.510118399994,53438.0085936
2024-09-20,21:11:51.000,264,11063883,4285,0,1726866710,13133.938825059995,34090.73668293,53438.00160648001
2024-09-20,21:11:52.000,264,11064012,3804,0,1726866711,13133.75020838,32245.295596320007,53437.98763224
2024-09-20,21:11:53.000,264,11063985,4445,0,1726866712,13133.595273249994,29477.031754020005,53438.00160648001
2024-09-20,21:11:54.000,264,11063856,4165,0,1726866713,13133.447074429998,23940.377185079997,53437.959683760004
2024-09-20,21:11:55.000,264,11063766,4125,0,1726866714,13133.413392879993,32246.092148009993,53437.980645120006
2024-09-20,21:11:56.000,264,11063736,3965,0,1726866715,13133.420129190003,31784.8887195,53437.980645120006
2024-09-20,21:11:57.000,264,11063821,4565,0,1726866716,13133.386447639998,31323.657094470007,53437.95269664001
2024-09-20,21:11:58.000,264,11063963,4645,0,1726866717,13133.460547049988,32707.986391259998,53437.910773920004
2024-09-20,21:11:59.000,264,11063939,4645,0,1726866718,13133.460547049988,27632.415415619995,53438.0085936
2024-09-20,21:12:00.000,264,11063973,4525,0,1726866719,13133.514437529993,27632.309678670004,53437.92474816001
2024-09-20,21:12:01.000,264,11063846,4125,0,1726866720,13133.527910149998,27170.789039309995,53437.98763224
2024-09-20,21:12:02.000,264,11063841,4605,0,1726866721,13133.676108969994,27170.633958449995,53437.92474816001
2024-09-20,21:12:03.000,264,11064022,4205,0,1726866722,13133.709790519999,28093.273436760006,53437.84788984
2024-09-20,21:12:04.000,264,11063815,4645,0,1726866723,13133.79062624,26708.908894320004,53437.861864080005
2024-09-20,21:12:05.000,264,11063897,4485,0,1726866724,13133.837780409995,29938.615835549994,53437.84090272
2024-09-20,21:12:06.000,264,11063926,3924,0,1726866725,13134.019660779995,28554.251293110006,53437.88282544001
2024-09-20,21:12:07.000,264,11064015,4605,0,1726866726,13134.17459591,27631.202965260003,53437.92474816001
2024-09-20,21:12:08.000,264,11063903,4325,0,1726866727,13134.282376869996,29476.686346650007,53437.8688512
2024-09-20,21:12:09.000,264,11063950,4045,0,1726866728,13134.437312000002,30861.029741699997,53437.82692848
2024-09-20,21:12:10.000,264,11063919,4445,0,1726866729,13134.605719749998,29476.78503447,53437.861864080005
2024-09-20,21:12:11.000,264,11063936,4205,0,1726866730,13134.753918569993,32706.752793509993,53437.73609592001
2024-09-20,21:12:12.000,264,11063915,4605,0,1726866731,13134.908853699999,30861.184822559997,53437.83391560001
2024-09-20,21:12:13.000,264,11063946,4325,0,1726866732,13134.908853699999,31322.76185496,53437.8688512
2024-09-20,21:12:14.000,264,11063943,4525,0,1726866733,13134.96948049,30861.516131669996,53437.96667088
2024-09-20,21:12:15.000,264,11063923,4445,0,1726866734,13134.956007869994,35475.89777706,53437.98763224
2024-09-20,21:12:16.000,264,11063981,4565,0,1726866735,13134.92232631999,27631.929025649995,53438.099426160006
2024-09-20,21:12:17.000,264,11063995,4525,0,1726866736,13134.828017979999,26709.26135082,53438.0085936
2024-09-20,21:12:18.000,264,11063906,3365,0,1726866737,13134.666346539998,24863.700429000004,53438.13436176
2024-09-20,21:12:19.000,264,11063933,4605,0,1726866738,13134.491202479992,30400.66515966,53438.05051632001
2024-09-20,21:12:20.000,264,11063879,4645,0,1726866739,13134.302585799996,29016.56848416,53438.15532312
2024-09-20,21:12:21.000,264,11064026,4365,0,1726866740,13134.167859599991,27170.838383220005,53438.148336000006
2024-09-20,21:12:22.000,264,11063854,4045,0,1726866741,13134.080287569996,29016.483894599995,53438.06449056
2024-09-20,21:12:23.000,264,11063975,4125,0,1726866742,13134.00618815999,35476.306626599995,53438.09243904001
2024-09-20,21:12:24.000,264,11064057,3685,0,1726866743,13133.93208875,29016.27946983,53438.08545192
2024-09-20,21:12:25.000,264,11064057,4485,0,1726866744,13133.89167089,30400.432538370005,53438.10641328
2024-09-20,21:12:26.000,264,11063942,4245,0,1726866745,13133.94556136999,24401.841431399997,53438.1134004
2024-09-20,21:12:27.000,264,11064047,3924,0,1726866746,13133.95229768,23940.271448130006,53438.05750344
2024-09-20,21:12:28.000,264,11063976,4045,0,1726866747,13133.92535243999,27631.470832199993,53438.02256784001
2024-09-20,21:12:29.000,264,11063940,3365,0,1726866748,13134.04660601999,34091.14553247001,53438.078464800004
2024-09-20,21:12:30.000,264,11063891,4405,0,1726866749,13134.235222700001,31783.91593956,53438.0435292
2024-09-20,21:12:31.000,264,11063906,3205,0,1726866750,13134.289113179992,26246.873668469998,53438.03654208
2024-09-20,21:12:32.000,264,11063929,4685,0,1726866751,13134.417103070002,27631.054933530002,53438.029554960005
2024-09-20,21:12:33.000,264,11063932,4004,0,1726866752,13134.639401300003,31783.817251739994,53437.96667088
2024-09-20,21:12:34.000,264,11063970,4125,0,1726866753,13134.787600119998,26246.894815859996,53437.95269664001
2024-09-20,21:12:35.000,264,11063932,3325,0,1726866754,13134.96274417999,29476.883722290004,53438.029554960005
2024-09-20,21:12:36.000,264,11063947,4445,0,1726866755,13135.016634659994,28554.272440500004,53438.0435292
2024-09-20,21:12:37.000,264,11063862,4365,0,1726866756,13135.18504240999,23017.385250270003,53437.92474816001
2024-09-20,21:12:38.000,264,11063890,3965,0,1726866757,13135.259141819995,32245.71149499,53438.05051632001
2024-09-20,21:12:39.000,264,11064001,4885,0,1726866758,13135.39386802,33630.09013569,53437.959683760004
2024-09-20,21:12:40.000,264,11063882,4004,0,1726866759,13135.474703740001,35937.122352959996,53438.03654208
2024-09-20,21:12:41.000,264,11063970,4165,0,1726866760,13135.548803149992,28093.146552420003,53438.05051632001
2024-09-20,21:12:42.000,264,11064023,4525,0,1726866761,13135.575748390002,32707.260330870005,53438.15532312
2024-09-20,21:12:43.000,264,11063912,3804,0,1726866762,13135.508385289992,26708.77496085,53438.099426160006
2024-09-20,21:12:44.000,264,11063972,4125,0,1726866763,13135.508385289992,30861.417443850005,53438.15532312
2024-09-20,21:12:45.000,264,11063929,4525,0,1726866764,13135.555539460001,29015.652097259997,53438.14134888001
2024-09-20,21:12:46.000,264,11063883,4605,0,1726866765,13135.535330530001,28554.237194850008,53438.21122008
2024-09-20,21:12:47.000,264,11063924,4085,0,1726866766,13135.501648979996,29938.411410779998,53438.23916856001
2024-09-20,21:12:48.000,264,11063951,4685,0,1726866767,13135.474703740001,31322.61382323,53438.16231024
2024-09-20,21:12:49.000,264,11064038,4205,0,1726866768,13135.521857909996,28553.955229650004,53438.33698824001
2024-09-20,21:12:50.000,264,11063980,4165,0,1726866769,13135.447758499991,29476.813230989996,53438.26012992001
2024-09-20,21:12:51.000,264,11063879,4445,0,1726866770,13135.441022189996,29015.15160903,53438.37192384
2024-09-20,21:12:52.000,264,11063994,4405,0,1726866771,13135.339977539996,27630.998540490007,53438.42782080001
2024-09-20,21:12:53.000,264,11063955,4525,0,1726866772,13135.299559679996,28553.52523272,53438.30903976001
2024-09-20,21:12:54.000,264,11064004,4165,0,1726866773,13135.23219658,30399.184842360002,53438.3928852
2024-09-20,21:12:55.000,264,11064040,4325,0,1726866774,13135.24566919999,24862.086178230005,53438.33698824001
2024-09-20,21:12:56.000,264,11063927,4605,0,1726866775,13135.19177872,27169.062002460007,53438.364936720005
2024-09-20,21:12:57.000,264,11063934,4325,0,1726866776,13135.346713849991,28553.334906210002,53438.532627600005
2024-09-20,21:12:58.000,264,11064009,4685,0,1726866777,13135.33324123,32244.640027229994,53438.413846560004
2024-09-20,21:12:59.000,264,11063922,4245,0,1726866778,13135.447758499991,29937.692399520005,53438.44878216
2024-09-20,21:13:00.000,264,11063960,3965,0,1726866779,13135.542066839997,29937.833382120007,53438.44179504
2024-09-20,21:13:01.000,264,11063909,4325,0,1726866780,13135.690265659992,32245.006581990005,53438.413846560004
2024-09-20,21:13:02.000,264,11063905,4445,0,1726866781,13135.784573999998,29015.222100330007,53438.497692
2024-09-20,21:13:03.000,264,11063807,4245,0,1726866782,13135.912563889993,28092.68130984,53438.42083368
2024-09-20,21:13:04.000,264,11064018,4045,0,1726866783,13135.932772819993,32245.429529789995,53438.483717760006
2024-09-20,21:13:05.000,264,11063813,4525,0,1726866784,13136.013608539994,35013.933042510005,53438.56057608
2024-09-20,21:13:06.000,264,11064014,4245,0,1726866785,13136.033817469994,29477.327817480007,53438.45576928001
2024-09-20,21:13:07.000,264,11063799,4445,0,1726866786,13136.033817469994,31322.909886690002,53438.52564048001
2024-09-20,21:13:08.000,264,11063892,3804,0,1726866787,13135.872146029993,30861.530229929995,53438.55358896001
2024-09-20,21:13:09.000,264,11063982,4045,0,1726866788,13135.932772819993,28092.85753809,53438.71429272
2024-09-20,21:13:10.000,264,11064008,4085,0,1726866789,13135.845200789998,29477.193884010005,53438.602498800006
2024-09-20,21:13:11.000,264,11063942,4045,0,1726866790,13135.656584110002,28554.17375268,53438.651408640006
2024-09-20,21:13:12.000,264,11063846,4165,0,1726866791,13135.609429939992,30399.657134070003,53438.5675632
2024-09-20,21:13:13.000,264,11064020,4004,0,1726866792,13135.434285880001,26708.16168654,53438.68634424
2024-09-20,21:13:14.000,264,11063932,3965,0,1726866793,13135.447758499991,29937.939119069997,53438.61647304
2024-09-20,21:13:15.000,264,11063978,3965,0,1726866794,13135.3130323,29937.776989079997,53438.72127984001
2024-09-20,21:13:16.000,264,11064131,4685,0,1726866795,13135.27261444,27630.836410500007,53438.749228320004
2024-09-20,21:13:17.000,264,11063851,4645,0,1726866796,13135.14462454999,29937.91797168,53438.770189680006
2024-09-20,21:13:18.000,264,11064019,4685,0,1726866797,13135.04357989999,26246.577605009996,53438.57455032001
2024-09-20,21:13:19.000,264,11064005,4885,0,1726866798,13135.09073407,29476.46077449,53438.60948592
2024-09-20,21:13:20.000,264,11064063,4565,0,1726866799,13135.04357989999,30399.346972350002,53438.60948592
2024-09-20,21:13:21.000,264,11063961,4445,0,1726866800,13135.00316203999,24862.551420810007,53438.7073056
2024-09-20,21:13:22.000,264,11063771,4605,0,1726866801,13135.057052519995,25785.39532389,53438.66538288
2024-09-20,21:13:23.000,264,11063929,4485,0,1726866802,13135.198515029995,27631.139523089994,53438.71429272
2024-09-20,21:13:24.000,264,11063894,4125,0,1726866803,13135.22546026999,27169.802161109998,53438.819099520006
2024-09-20,21:13:25.000,264,11064052,4045,0,1726866804,13135.319768609996,27631.22411265,53438.72127984001
2024-09-20,21:13:26.000,264,11063929,4485,0,1726866805,13135.26587812999,30399.657134070003,53438.76320256001
2024-09-20,21:13:27.000,264,11063959,4365,0,1726866806,13135.198515029995,30860.902857359994,53438.78416392
2024-09-20,21:13:28.000,264,11063944,3924,0,1726866807,13135.19177872,29938.002561240006,53438.770189680006
2024-09-20,21:13:29.000,264,11063906,4205,0,1726866808,13135.06378882999,26708.00660568,53438.80512528
2024-09-20,21:13:30.000,264,11064050,4205,0,1726866809,13135.00316203999,31322.071040220006,53438.7771768
2024-09-20,21:13:31.000,264,11063975,4565,0,1726866810,13134.90211738999,31321.95825414,53438.7073056
2024-09-20,21:13:32.000,264,11063920,4004,0,1726866811,13134.733709639993,31321.732681980007,53438.72826696
2024-09-20,21:13:33.000,264,11064005,4365,0,1726866812,13134.605719749998,30860.324828700002,53438.71429272
2024-09-20,21:13:34.000,264,11063992,4205,0,1726866813,13134.518147720002,24861.790114770003,53438.78416392
2024-09-20,21:13:35.000,264,11063954,4045,0,1726866814,13134.444048309997,29937.27650085,53438.61647304
2024-09-20,21:13:36.000,264,11063824,4045,0,1726866815,13134.430575689992,29937.346992150007,53438.68634424
2024-09-20,21:13:37.000,264,11063832,3725,0,1726866816,13134.457520930002,30860.134502190005,53438.66538288
2024-09-20,21:13:38.000,264,11063962,4004,0,1726866817,13134.497938790002,26707.50611745,53438.630447280004
2024-09-20,21:13:39.000,264,11063896,4125,0,1726866818,13134.524884029997,33167.230161629996,53438.59551168001
2024-09-20,21:13:40.000,264,11063764,4165,0,1726866819,13134.646137609998,30860.268435660008,53438.6374344
2024-09-20,21:13:41.000,264,11063923,4645,0,1726866820,13134.787600119998,29014.622924280004,53438.68634424
2024-09-20,21:13:42.000,264,11063939,4325,0,1726866821,13134.881908459989,28553.250316649996,53438.602498800006
2024-09-20,21:13:43.000,264,11063964,4245,0,1726866822,13135.036843589995,29937.480925619995,53438.581537440004
2024-09-20,21:13:44.000,264,11063936,3965,0,1726866823,13135.05031621,34090.25734209,53438.5675632
2024-09-20,21:13:45.000,264,11063936,4205,0,1726866824,13135.20525133999,31783.140535259998,53438.67237000001
2024-09-20,21:13:46.000,264,11063919,4645,0,1726866825,13135.22546026999,27630.512150520008,53438.581537440004
2024-09-20,21:13:47.000,264,11063831,4685,0,1726866826,13135.26587812999,27169.026756809995,53438.651408640006
2024-09-20,21:13:48.000,264,11064036,4285,0,1726866827,13135.366922779991,26246.316787200005,53438.65839576
2024-09-20,21:13:49.000,264,11064005,4445,0,1726866828,13135.299559679996,30860.479909560003,53438.64442152001
2024-09-20,21:13:50.000,264,11063862,4285,0,1726866829,13135.339977539996,26707.766935260006,53438.79115104001
2024-09-20,21:13:51.000,264,11063990,4165,0,1726866830,13135.28608705999,27630.476904869996,53438.72127984001
2024-09-20,21:13:52.000,264,11063883,4605,0,1726866831,13135.28608705999,30399.093203669996,53438.81211240001
2024-09-20,21:13:53.000,264,11063790,3965,0,1726866832,13135.21198765,27169.181837669996,53438.819099520006
2024-09-20,21:13:54.000,264,11063926,4325,0,1726866833,13135.198515029995,30399.107301929995,53438.700318480005
2024-09-20,21:13:55.000,264,11063928,3885,0,1726866834,13135.198515029995,28553.461790550005,53438.83307376
2024-09-20,21:13:56.000,264,11063946,4325,0,1726866835,13135.13115193,32706.069027899997,53438.72826696
2024-09-20,21:13:57.000,264,11063851,4605,0,1726866836,13135.15136086,27169.12544463,53438.749228320004
2024-09-20,21:13:58.000,264,11063843,4365,0,1726866837,13135.18504240999,24862.022736059997,53438.770189680006
2024-09-20,21:13:59.000,264,11063981,4485,0,1726866838,13135.137888239995,26707.555461359996,53438.74224120001
2024-09-20,21:14:00.000,264,11063977,4605,0,1726866839,13135.238932889995,25784.76090219,53438.7771768
2024-09-20,21:14:01.000,264,11063926,3965,0,1726866840,13135.32650491999,29014.50308907,53438.700318480005
2024-09-20,21:14:02.000,264,11063957,4645,0,1726866841,13135.319768609996,28091.694431640004,53438.7073056
2024-09-20,21:14:03.000,264,11063962,4365,0,1726866842,13135.41407695,30860.141551320005,53438.76320256001
2024-09-20,21:14:04.000,264,11063947,4645,0,1726866843,13135.542066839997,28091.638038599995,53438.75621544
2024-09-20,21:14:05.000,264,11063885,4885,0,1726866844,13135.690265659992,27168.82233204,53438.76320256001
2024-09-20,21:14:06.000,264,11063807,4845,0,1726866845,13135.784573999998,28091.673284250006,53438.798138160004
2024-09-20,21:14:07.000,264,11063945,4125,0,1726866846,13135.865409719998,27168.95626551,53438.819099520006
2024-09-20,21:14:08.000,264,11064049,4405,0,1726866847,13135.919300199988,27169.005609419997,53438.700318480005
2024-09-20,21:14:09.000,264,11063966,3965,0,1726866848,13136.006872229998,27630.505101389994,53438.83307376
2024-09-20,21:14:10.000,264,11063972,3885,0,1726866849,13136.101180569989,25784.951228699996,53438.85403512
2024-09-20,21:14:11.000,264,11063922,3804,0,1726866850,13136.195488909994,27630.639034859996,53438.86102224001
2024-09-20,21:14:12.000,264,11063970,3965,0,1726866851,13136.235906769994,31783.549384800004,53438.90993208001
2024-09-20,21:14:13.000,264,11063974,4085,0,1726866852,13136.26958832,29937.981413849993,53438.819099520006
2024-09-20,21:14:14.000,264,11063963,4525,0,1726866853,13136.35042404,25785.21204651,53438.937880560006
2024-09-20,21:14:15.000,264,11063949,4565,0,1726866854,13136.45146869,28553.771952270006,53438.81211240001
2024-09-20,21:14:16.000,264,11063943,4685,0,1726866855,13136.57272227,26708.119391760003,53438.847048
2024-09-20,21:14:17.000,264,11063966,4125,0,1726866856,13136.586194889991,28092.23016552,53438.93089344001
2024-09-20,21:14:18.000,264,11063923,4605,0,1726866857,13136.633349060001,29937.90387342,53438.937880560006
2024-09-20,21:14:19.000,264,11063939,4525,0,1726866858,13136.747866329992,35013.34796472,53438.97281616
2024-09-20,21:14:20.000,264,11063970,4205,0,1726866859,13136.896065150002,32244.73871505,53438.937880560006
2024-09-20,21:14:21.000,264,11063965,4565,0,1726866860,13136.949955629992,31321.697436329996,53439.00076464
2024-09-20,21:14:22.000,264,11063929,4725,0,1726866861,13137.044263969998,34551.54536016,53438.97980328001
2024-09-20,21:14:23.000,264,11063897,4605,0,1726866862,13137.064472899998,27168.709545959995,53439.02871312001
2024-09-20,21:14:24.000,264,11063875,4285,0,1726866863,13137.071209209993,31321.232193749995,53439.04268736
2024-09-20,21:14:25.000,264,11063869,4565,0,1726866864,13137.037527660003,31321.218095489996,53439.16845552
2024-09-20,21:14:26.000,264,11063918,4165,0,1726866865,13137.024055039998,27629.870679689993,53439.12653280001
2024-09-20,21:14:27.000,264,11063728,4165,0,1726866866,13136.997109800002,33628.19391972,53439.19640400001
2024-09-20,21:14:28.000,264,11063921,4325,0,1726866867,13136.990373489993,29014.150632570003,53439.14749416001
2024-09-20,21:14:29.000,264,11063930,4085,0,1726866868,13136.923010389997,25784.316806999996,53439.1614684
2024-09-20,21:14:30.000,264,11063952,3965,0,1726866869,13136.882592529997,32244.315767249995,53439.16845552
2024-09-20,21:14:31.000,264,11063794,4085,0,1726866870,13136.956691940002,29937.403385190002,53439.2313396
2024-09-20,21:14:32.000,264,11064030,4125,0,1726866871,13136.970164559993,30860.282533920006,53439.133519920004
2024-09-20,21:14:33.000,264,11063943,4445,0,1726866872,13137.024055039998,34551.76388319,53439.203391120005
2024-09-20,21:14:34.000,264,11063972,4205,0,1726866873,13137.077945519988,24862.177816919997,53439.1614684
2024-09-20,21:14:35.000,264,11064053,4605,0,1726866874,13137.219408029989,27169.365115049994,53439.24531384001
2024-09-20,21:14:36.000,264,11063986,4205,0,1726866875,13137.36087053999,29937.784038209997,53439.21037824
2024-09-20,21:14:37.000,264,11063986,4325,0,1726866876,13137.414761019994,29476.305693629998,53439.28024944
2024-09-20,21:14:38.000,264,11063889,4805,0,1726866877,13137.54948722,27169.266427230003,53439.30819792
2024-09-20,21:14:39.000,264,11063943,4445,0,1726866878,13137.58316876999,28091.934102059997,53439.252300960005
2024-09-20,21:14:40.000,264,11064009,4565,0,1726866879,13137.62358662999,26246.21105025,53439.26627520001
2024-09-20,21:14:41.000,264,11064011,4405,0,1726866880,13137.677477109995,30860.078109149996,53439.3361464
2024-09-20,21:14:42.000,264,11064007,4685,0,1726866881,13137.63032294,30398.606813699997,53439.3361464
2024-09-20,21:14:43.000,264,11063913,4525,0,1726866882,13137.70442234999,28091.518203390006,53439.38505624
2024-09-20,21:14:44.000,264,11063872,4085,0,1726866883,13137.60337769999,30398.40943806,53439.39204336001
2024-09-20,21:14:45.000,264,11063865,4205,0,1726866884,13137.63032294,25322.873708069994,53439.468901680004
2024-09-20,21:14:46.000,264,11063928,3965,0,1726866885,13137.596641389995,26245.618923329996,53439.46191456001
2024-09-20,21:14:47.000,264,11064016,3765,0,1726866886,13137.54275090999,29475.452748900003,53439.538772880005
2024-09-20,21:14:48.000,264,11063944,3924,0,1726866887,13137.536014599995,27168.357089459998,53439.43396608001
2024-09-20,21:14:49.000,264,11063984,3924,0,1726866888,13137.46191518999,23015.749852110006,53439.49685016
2024-09-20,21:14:50.000,264,11064010,4085,0,1726866889,13137.455178879994,27168.385285979995,53439.43396608001
2024-09-20,21:14:51.000,264,11063918,4004,0,1726866890,13137.40128839999,31782.435622260004,53439.51781152
2024-09-20,21:14:52.000,264,11063968,2965,0,1726866891,13137.42823364,28091.327876879994,53439.45492744
2024-09-20,21:14:53.000,264,11063953,4565,0,1726866892,13137.293507439994,25784.330905259994,53439.51082440001
2024-09-20,21:14:54.000,264,11063991,4525,0,1726866893,13137.313716369994,29014.228172999996,53439.46191456001
2024-09-20,21:14:55.000,264,11063967,4645,0,1726866894,13137.246353269999,33167.03278599,53439.54576
2024-09-20,21:14:56.000,264,11063975,4525,0,1726866895,13137.158781239988,25323.219115440006,53439.48287592001
2024-09-20,21:14:57.000,264,11063943,4685,0,1726866896,13137.131835999993,32244.456749849996,53439.52479864
2024-09-20,21:14:58.000,264,11063977,4565,0,1726866897,13137.125099689998,33628.694407949995,53439.52479864
2024-09-20,21:14:59.000,264,11063914,4205,0,1726866898,13137.199199099989,30860.416467389994,53439.55973424001
2024-09-20,21:15:00.000,264,11064057,4685,0,1726866899,13137.212671719994,29476.312742759997,53439.42697896
2024-09-20,21:15:01.000,264,11064021,4645,0,1726866900,13137.327188989999,28092.21606726,53439.538772880005
2024-09-20,21:15:02.000,264,11063869,4405,0,1726866901,13137.354134229994,26246.54940849,53439.50383728
2024-09-20,21:15:03.000,264,11064008,4165,0,1726866902,13137.52927829,29015.102265120004,53439.65056680001
2024-09-20,21:15:04.000,264,11064081,4325,0,1726866903,13137.637059249995,27630.822312239994,53439.52479864
2024-09-20,21:15:05.000,264,11063936,4165,0,1726866904,13137.68421341999,26246.500064580003,53439.55274712
2024-09-20,21:15:06.000,264,11063905,4605,0,1726866905,13137.637059249995,30399.19894062,53439.56672136
2024-09-20,21:15:07.000,264,11063953,4565,0,1726866906,13137.70442234999,33167.74474812001,53439.59466984
2024-09-20,21:15:08.000,264,11063947,3325,0,1726866907,13137.62358662999,31321.8313698,53439.71345088
2024-09-20,21:15:09.000,264,11064125,4645,0,1726866908,13137.56969615,26246.21105025,53439.62261832
2024-09-20,21:15:10.000,264,11063929,4405,0,1726866909,13137.40128839999,28553.384250119998,53439.57370848
2024-09-20,21:15:11.000,264,11064042,3924,0,1726866910,13137.347397919999,27630.350020529993,53439.81825768001
2024-09-20,21:15:12.000,264,11063868,4125,0,1726866911,13137.131835999993,30860.465811300004,53439.67152816
2024-09-20,21:15:13.000,264,11063930,3965,0,1726866912,13137.104890759998,28553.454741420006,53439.67152816
2024-09-20,21:15:14.000,264,11064105,4485,0,1726866913,13137.030791349993,29476.369135800007,53439.71345088
2024-09-20,21:15:15.000,264,11064006,4045,0,1726866914,13136.976900870002,29937.967315589995,53439.60165696001
2024-09-20,21:15:16.000,264,11064070,3804,0,1726866915,13136.909537769992,28092.328853340005,53439.636592560004
2024-09-20,21:15:17.000,264,11064025,4525,0,1726866916,13136.882592529997,29476.524216660007,53439.56672136
2024-09-20,21:15:18.000,264,11064025,4325,0,1726866917,13136.923010389997,30860.867611709997,53439.62261832
2024-09-20,21:15:19.000,264,11064032,3845,0,1726866918,13136.882592529997,27169.78101372,53439.69248952
2024-09-20,21:15:20.000,264,11064026,3885,0,1726866919,13136.889328839992,23478.461794439994,53439.67851528001
2024-09-20,21:15:21.000,264,11063934,4245,0,1726866920,13136.835438360002,28553.955229650004,53439.76236072
2024-09-20,21:15:22.000,264,11063911,4565,0,1726866921,13136.835438360002,29938.56649164,53439.57370848
2024-09-20,21:15:23.000,264,11064124,4165,0,1726866922,13136.808493119992,27169.893799800004,53439.62960544001
2024-09-20,21:15:24.000,264,11064079,4285,0,1726866923,13136.808493119992,32245.54231587,53439.538772880005
2024-09-20,21:15:25.000,264,11064180,4205,0,1726866924,13136.795020500002,34090.93405857,53439.56672136
2024-09-20,21:15:26.000,264,11064144,3804,0,1726866925,13136.869119909992,29938.291575569994,53439.67152816
2024-09-20,21:15:27.000,264,11063942,4004,0,1726866926,13136.774811570001,26246.965307160004,53439.64357968
2024-09-20,21:15:28.000,264,11063999,4445,0,1726866927,13136.707448469992,27169.809210239997,53439.65056680001
2024-09-20,21:15:29.000,264,11063818,4165,0,1726866928,13136.741130019996,29476.813230989996,53439.57370848
2024-09-20,21:15:30.000,264,11063949,4685,0,1726866929,13136.842174669997,31322.345956289995,53439.52479864
2024-09-20,21:15:31.000,264,11063896,4245,0,1726866930,13136.923010389997,30399.67123233,53439.6855024
2024-09-20,21:15:32.000,264,11063977,4645,0,1726866931,13136.976900870002,29476.806181859996,53439.65056680001
2024-09-20,21:15:33.000,264,11063896,3965,0,1726866932,13137.145308619998,27631.047884400003,53439.57370848
2024-09-20,21:15:34.000,264,11063915,4845,0,1726866933,13137.226144339998,30399.51615147,53439.59466984
2024-09-20,21:15:35.000,264,11063958,3885,0,1726866934,13137.300243749989,29015.31373902,53439.52479864
2024-09-20,21:15:36.000,264,11063869,4645,0,1726866935,13137.313716369994,31322.27546499,53439.64357968
2024-09-20,21:15:37.000,264,11063885,4645,0,1726866936,13137.40128839999,28553.82834531,53439.67152816
2024-09-20,21:15:38.000,264,11063926,4085,0,1726866937,13137.327188989999,29015.200952939995,53439.587682720005
2024-09-20,21:15:39.000,264,11063931,4485,0,1726866938,13137.333925299994,26708.239226970007,53439.60165696001
2024-09-20,21:15:40.000,264,11063811,4405,0,1726866939,13137.286771129999,26246.951208900005,53439.51082440001
2024-09-20,21:15:41.000,264,11063875,4525,0,1726866940,13137.226144339998,26708.45775,53439.4758888
2024-09-20,21:15:42.000,264,11063916,4245,0,1726866941,13137.104890759998,29477.052901410003,53439.59466984
2024-09-20,21:15:43.000,264,11063850,4165,0,1726866942,13137.057736590003,31322.980377989996,53439.62960544001
2024-09-20,21:15:44.000,264,11063837,4645,0,1726866943,13136.842174669997,35475.73564707,53439.55274712
2024-09-20,21:15:45.000,264,11063775,4565,0,1726866944,13136.788284189992,32707.394264339993,53439.65056680001
2024-09-20,21:15:46.000,264,11063908,4004,0,1726866945,13136.761338949997,25786.318759920003,53439.58069560001
2024-09-20,21:15:47.000,264,11063952,4485,0,1726866946,13136.559249649996,29939.17976595,53439.57370848
2024-09-20,21:15:48.000,264,11063862,4085,0,1726866947,13136.539040719996,33169.06998456,53439.69947664001
2024-09-20,21:15:49.000,264,11064077,4605,0,1726866948,13136.539040719996,26709.25430169,53439.55274712
2024-09-20,21:15:50.000,264,11063890,3125,0,1726866949,13136.50535916999,33168.95719848,53439.6156312
2024-09-20,21:15:51.000,264,11063943,4565,0,1726866950,13136.397578209995,29938.947144660007,53439.62261832
2024-09-20,21:15:52.000,264,11064015,4605,0,1726866951,13136.559249649996,26709.190859520008,53439.64357968
2024-09-20,21:15:53.000,264,11063902,4405,0,1726866952,13136.50535916999,28554.737683080006,53439.53178576001
2024-09-20,21:15:54.000,264,11063906,4325,0,1726866953,13136.53230441,30400.199917079997,53439.62960544001
2024-09-20,21:15:55.000,264,11064015,3645,0,1726866954,13136.61314013,29015.891767680005,53439.67152816
2024-09-20,21:15:56.000,264,11063906,4325,0,1726866955,13136.579458579996,29016.067995930003,53439.608644080006
2024-09-20,21:15:57.000,264,11064056,4485,0,1726866956,13136.667030609991,26709.042827790006,53439.62960544001
2024-09-20,21:15:58.000,264,11063967,4485,0,1726866957,13136.815229430002,28554.702437429994,53439.55274712
2024-09-20,21:15:59.000,264,11063926,4085,0,1726866958,13137.024055039998,24402.010610519996,53439.51781152
2024-09-20,21:16:00.000,264,11063949,4525,0,1726866959,13137.152044929993,33169.02064065001,53439.52479864
2024-09-20,21:16:01.000,264,11063917,3885,0,1726866960,13137.246353269999,26709.4446282,53439.468901680004
2024-09-20,21:16:02.000,264,11064026,4165,0,1726866961,13137.367606849999,29939.482878540002,53439.57370848
2024-09-20,21:16:03.000,264,11063895,4605,0,1726866962,13137.50906936,24402.44060745,53439.55274712
2024-09-20,21:16:04.000,264,11063896,3405,0,1726866963,13137.56969615,29016.822252840007,53439.44794032
2024-09-20,21:16:05.000,264,11063962,4325,0,1726866964,13137.65053187,31323.840371850005,53439.62960544001
2024-09-20,21:16:06.000,264,11064029,4405,0,1726866965,13137.73136759,30401.038763549994,53439.468901680004
2024-09-20,21:16:07.000,264,11064062,3205,0,1726866966,13137.73136759,32708.211963420006,53439.55274712
2024-09-20,21:16:08.000,264,11063858,4205,0,1726866967,13137.74484020999,30401.045812680008,53439.39903048
2024-09-20,21:16:09.000,264,11063970,3365,0,1726866968,13137.637059249995,29016.779958059997,53439.42697896
2024-09-20,21:16:10.000,264,11064137,4605,0,1726866969,13137.56295983999,29939.292552030005,53439.58069560001
2024-09-20,21:16:11.000,264,11064130,3285,0,1726866970,13137.56295983999,27170.72559714,53439.64357968
2024-09-20,21:16:12.000,264,11063967,4325,0,1726866971,13137.394552089994,26709.27544908,53439.60165696001
2024-09-20,21:16:13.000,264,11064000,4125,0,1726866972,13137.374343159994,28093.400321099994,53439.50383728
2024-09-20,21:16:14.000,264,11064151,4645,0,1726866973,13137.333925299994,32707.436559120004,53439.62261832
2024-09-20,21:16:15.000,264,11063928,3965,0,1726866974,13137.273298509994,26709.12741735,53439.6156312
2024-09-20,21:16:16.000,264,11064153,4565,0,1726866975,13137.199199099989,29938.940095529993,53439.57370848
2024-09-20,21:16:17.000,264,11064070,4004,0,1726866976,13137.091418139993,27170.58461454,53439.6156312
2024-09-20,21:16:18.000,264,11063957,4485,0,1726866977,13137.071209209993,28554.871616549994,53439.54576
2024-09-20,21:16:19.000,264,11063805,4645,0,1726866978,13137.138572309988,31785.0297021,53439.51781152
2024-09-20,21:16:20.000,264,11063850,4285,0,1726866979,13137.091418139993,30862.26333945,53439.4758888
2024-09-20,21:16:21.000,264,11064025,3924,0,1726866980,13137.158781239988,34092.16060719,53439.55973424001
2024-09-20,21:16:22.000,264,11064052,3804,0,1726866981,13137.199199099989,30401.088107460004,53439.60165696001
2024-09-20,21:16:23.000,264,11064002,3845,0,1726866982,13137.138572309988,27632.443612140007,53439.468901680004
2024-09-20,21:16:24.000,264,11063985,4485,0,1726866983,13137.259825889989,29478.307646550005,53439.608644080006
2024-09-20,21:16:25.000,264,11063906,4325,0,1726866984,13137.246353269999,29939.83533504,53439.50383728
2024-09-20,21:16:26.000,264,11063768,3965,0,1726866985,13137.38107946999,31323.861519240003,53439.50383728
2024-09-20,21:16:27.000,264,11063848,4125,0,1726866986,13137.40802471,30400.918928340005,53439.59466984
2024-09-20,21:16:28.000,264,11063967,3924,0,1726866987,13137.515805669995,32246.47985016,53439.4758888
2024-09-20,21:16:29.000,264,11063954,4365,0,1726866988,13137.50233304999,28093.682286299998,53439.65056680001
2024-09-20,21:16:30.000,264,11063835,3924,0,1726866989,13137.576432459995,32246.134442790004,53439.636592560004
2024-09-20,21:16:31.000,264,11064116,4365,0,1726866990,13137.536014599995,23478.912938759997,53439.538772880005
2024-09-20,21:16:32.000,264,11063997,4525,0,1726866991,13137.40802471,28093.118355900006,53439.489863040006
2024-09-20,21:16:33.000,264,11064079,4325,0,1726866992,13137.226144339998,27170.070028050002,53439.54576
2024-09-20,21:16:34.000,264,11063792,4205,0,1726866993,13137.226144339998,29938.70747424,53439.50383728
2024-09-20,21:16:35.000,264,11063894,3924,0,1726866994,13136.983637179997,29015.877669420006,53439.489863040006
2024-09-20,21:16:36.000,264,11063976,4004,0,1726866995,13136.923010389997,30861.551377320007,53439.55973424001
2024-09-20,21:16:37.000,264,11064066,4365,0,1726866996,13136.680503229996,31784.261346929998,53439.4758888
2024-09-20,21:16:38.000,264,11063958,3965,0,1726866997,13136.518831789996,30400.256310120007,53439.39903048
2024-09-20,21:16:39.000,264,11063884,4045,0,1726866998,13136.51209548,30400.369096199996,53439.32915928
2024-09-20,21:16:40.000,264,11064081,4485,0,1726866999,13136.458204999995,31784.585606909997,53439.26627520001
2024-09-20,21:16:41.000,264,11063963,4685,0,1726867000,13136.357160349995,28093.139503290004,53439.30819792
2024-09-20,21:16:42.000,264,11063902,4085,0,1726867001,13136.3908419,27632.084106509996,53439.2313396
2024-09-20,21:16:43.000,264,11063852,4125,0,1726867002,13136.42452344999,24863.467807709996,53439.18242976
2024-09-20,21:16:44.000,264,11064025,4365,0,1726867003,13136.43125976,29016.09619245,53439.28024944
2024-09-20,21:16:45.000,264,11063978,3245,0,1726867004,13136.498622859996,27631.936074779995,53439.28024944
2024-09-20,21:16:46.000,264,11063999,4405,0,1726867005,13136.586194889991,29477.41945617,53439.24531384001
2024-09-20,21:16:47.000,264,11064105,4525,0,1726867006,13136.693975850001,27631.773944789995,53439.322172160006
2024-09-20,21:16:48.000,264,11064004,4004,0,1726867007,13136.714184780001,27631.837386960004,53439.22435248001
2024-09-20,21:16:49.000,264,11063753,4405,0,1726867008,13136.815229430002,28093.266387630007,53439.22435248001
2024-09-20,21:16:50.000,264,11063709,4525,0,1726867009,13136.848910979992,32707.14049566,53439.21736536
2024-09-20,21:16:51.000,264,11063790,4285,0,1726867010,13136.869119909992,29477.313719219994,53439.2313396
2024-09-20,21:16:52.000,264,11063932,3965,0,1726867011,13136.929746699992,27631.604765669996,53439.24531384001
2024-09-20,21:16:53.000,264,11064077,4365,0,1726867012,13136.923010389997,29938.622884680008,53439.36409488001
2024-09-20,21:16:54.000,264,11064180,3605,0,1726867013,13136.862383599997,30400.192867949998,53439.37806912
2024-09-20,21:16:55.000,264,11063976,4045,0,1726867014,13136.983637179997,25786.17072819,53439.38505624
2024-09-20,21:16:56.000,264,11063839,4485,0,1726867015,13136.889328839992,30861.572524710005,53439.273262320006
2024-09-20,21:16:57.000,264,11063966,3085,0,1726867016,13136.862383599997,27631.604765669996,53439.22435248001
2024-09-20,21:16:58.000,264,11063828,3965,0,1726867017,13136.970164559993,27631.773944789995,53439.22435248001
2024-09-20,21:16:59.000,264,11063774,4004,0,1726867018,13136.949955629992,34553.13846354,53439.21736536
2024-09-20,21:17:00.000,264,11064043,4445,0,1726867019,13136.862383599997,28554.63899526,53439.19640400001
2024-09-20,21:17:01.000,264,11063887,4565,0,1726867020,13136.909537769992,22094.886754560008,53439.25928808
2024-09-20,21:17:02.000,264,11064059,4365,0,1726867021,13136.815229430002,26709.014631269994,53439.18941688
2024-09-20,21:17:03.000,264,11063882,4245,0,1726867022,13136.754602640001,30400.242211859993,53439.19640400001
2024-09-20,21:17:04.000,264,11064025,4725,0,1726867023,13136.707448469992,23479.286542650007,53439.084610080004
2024-09-20,21:17:05.000,264,11063707,4485,0,1726867024,13136.667030609991,28093.287535020005,53439.16845552
2024-09-20,21:17:06.000,264,11063940,3924,0,1726867025,13136.653557990001,24402.031757909994,53439.24531384001
2024-09-20,21:17:07.000,264,11063932,4165,0,1726867026,13136.586194889991,23017.780001549996,53439.084610080004
2024-09-20,21:17:08.000,264,11063893,4645,0,1726867027,13136.458204999995,32246.141491920003,53439.19640400001
2024-09-20,21:17:09.000,264,11064008,4085,0,1726867028,13136.44473237999,30861.93907947,53439.14749416001
2024-09-20,21:17:10.000,264,11064160,4004,0,1726867029,13136.37063297,30400.510078799998,53439.21037824
2024-09-20,21:17:11.000,264,11063978,3885,0,1726867030,13136.42452344999,29016.307666349996,53439.105571440006
2024-09-20,21:17:12.000,264,11063854,3924,0,1726867031,13136.30326986999,26709.465775589997,53439.16845552
2024-09-20,21:17:13.000,264,11063971,4645,0,1726867032,13136.44473237999,29939.33484681,53439.31518504001
2024-09-20,21:17:14.000,264,11064000,4045,0,1726867033,13136.565985959991,26248.198904909994,53439.06364872
2024-09-20,21:17:15.000,264,11064036,4205,0,1726867034,13136.565985959991,26248.036774919994,53439.24531384001
2024-09-20,21:17:16.000,264,11064146,4245,0,1726867035,13136.680503229996,26248.015627529996,53439.12653280001
2024-09-20,21:17:17.000,264,11063938,4165,0,1726867036,13136.788284189992,32246.740667970007,53439.252300960005
2024-09-20,21:17:18.000,264,11064030,4004,0,1726867037,13136.936483010002,28093.851465419997,53439.22435248001
2024-09-20,21:17:19.000,264,11064016,3885,0,1726867038,13136.983637179997,29478.025681350002,53439.12653280001
2024-09-20,21:17:20.000,264,11064043,4605,0,1726867039,13137.098154449988,31785.276421650007,53439.14749416001
2024-09-20,21:17:21.000,264,11064065,3645,0,1726867040,13137.098154449988,33169.57047279,53439.18941688
2024-09-20,21:17:22.000,264,11063855,4445,0,1726867041,13137.172253859993,25786.699412939997,53439.22435248001
2024-09-20,21:17:23.000,264,11064121,4525,0,1726867042,13137.152044929993,24863.770920299998,53439.203391120005
2024-09-20,21:17:24.000,264,11064075,4725,0,1726867043,13137.172253859993,33169.542276270004,53439.133519920004
2024-09-20,21:17:25.000,264,11063803,4325,0,1726867044,13137.145308619998,26248.015627529996,53439.154481280006
2024-09-20,21:17:26.000,264,11063821,3485,0,1726867045,13137.185726479998,35476.34187225001,53439.28024944
2024-09-20,21:17:27.000,264,11063913,4525,0,1726867046,13137.158781239988,25325.178773580003,53439.28024944
2024-09-20,21:17:28.000,264,11063973,4325,0,1726867047,13137.064472899998,29016.526189380005,53439.252300960005
2024-09-20,21:17:29.000,264,11063853,3365,0,1726867048,13137.037527660003,26247.96628362,53439.22435248001
2024-09-20,21:17:30.000,264,11063923,4405,0,1726867049,13136.983637179997,28093.724581079994,53439.36409488001
2024-09-20,21:17:31.000,264,11064002,4004,0,1726867050,13137.017318730002,29478.089123519996,53439.24531384001
2024-09-20,21:17:32.000,264,11064077,4645,0,1726867051,13137.064472899998,29939.51812419,53439.25928808
2024-09-20,21:17:33.000,264,11063984,3365,0,1726867052,13137.044263969998,26709.712495140004,53439.21037824
2024-09-20,21:17:34.000,264,11064140,4085,0,1726867053,13137.131835999993,36399.8131479,53439.24531384001
2024-09-20,21:17:35.000,264,11063922,3205,0,1726867054,13137.246353269999,28094.366051909994,53439.18242976
2024-09-20,21:17:36.000,264,11064071,4525,0,1726867055,13137.259825889989,25787.192852039996,53439.31518504001
2024-09-20,21:17:37.000,264,11063984,3924,0,1726867056,13137.306980059999,29017.463723670007,53439.32915928
2024-09-20,21:17:38.000,264,11064090,3965,0,1726867057,13137.232880649994,29479.033706939998,53439.28723656
2024-09-20,21:17:39.000,264,11063906,3005,0,1726867058,13137.286771129999,27172.01558793,53439.28723656
2024-09-20,21:17:40.000,264,11064153,3605,0,1726867059,13137.300243749989,32709.39621726,53439.24531384001
2024-09-20,21:17:41.000,264,11063919,3645,0,1726867060,13137.347397919999,33632.416348590006,53439.26627520001
2024-09-20,21:17:42.000,264,11064074,3965,0,1726867061,13137.199199099989,27633.705406409994,53439.273262320006
2024-09-20,21:17:43.000,264,11063964,4085,0,1726867062,13137.232880649994,29479.231082579994,53439.4060176
2024-09-20,21:17:44.000,264,11063874,3725,0,1726867063,13137.131835999993,28556.41537602,53439.30819792
2024-09-20,21:17:45.000,264,11063850,4125,0,1726867064,13137.044263969998,28556.133410819995,53439.371082000005
2024-09-20,21:17:46.000,264,11063912,4004,0,1726867065,13137.003846109998,28556.23209864,53439.34313352001
2024-09-20,21:17:47.000,264,11063850,4365,0,1726867066,13136.862383599997,34093.11223974,53439.2313396
2024-09-20,21:17:48.000,264,11063996,3965,0,1726867067,13136.842174669997,30401.666136119995,53439.371082000005
2024-09-20,21:17:49.000,264,11063796,3965,0,1726867068,13136.801756809997,27632.901805589994,53439.3361464
2024-09-20,21:17:50.000,264,11064207,4605,0,1726867069,13136.619876439996,25787.108262480004,53439.38505624
2024-09-20,21:17:51.000,264,11063892,4125,0,1726867070,13136.640085369996,32708.500977749994,53439.41300472001
2024-09-20,21:17:52.000,264,11063757,4605,0,1726867071,13136.5929312,30401.243188320004,53439.301210800004
2024-09-20,21:17:53.000,264,11063828,3965,0,1726867072,13136.599667509996,27632.817216030002,53439.301210800004
2024-09-20,21:17:54.000,264,11064093,4365,0,1726867073,13136.50535916999,32708.479830359996,53439.16845552
2024-09-20,21:17:55.000,264,11063888,3885,0,1726867074,13136.377369279995,29017.097168909997,53439.17544264001
2024-09-20,21:17:56.000,264,11063952,3965,0,1726867075,13136.276324629995,24864.468784170007,53439.21736536
2024-09-20,21:17:57.000,264,11063862,4245,0,1726867076,13136.22917046,29940.194840669996,53439.2313396
2024-09-20,21:17:58.000,264,11063889,4445,0,1726867077,13136.26958832,29940.547297170007,53439.18941688
2024-09-20,21:17:59.000,264,11063884,4165,0,1726867078,13136.175279979994,32709.205890750003,53439.21736536
2024-09-20,21:18:00.000,264,11064003,4245,0,1726867079,13136.175279979994,29940.758771070003,53439.18242976
2024-09-20,21:18:01.000,264,11064018,3885,0,1726867080,13136.235906769994,27172.424437470007,53439.16845552
2024-09-20,21:18:02.000,264,11063951,4325,0,1726867081,13136.215697839994,29018.295521010004,53439.14050704
2024-09-20,21:18:03.000,264,11063877,4605,0,1726867082,13136.316742489995,28095.352930110006,53439.203391120005
2024-09-20,21:18:04.000,264,11063927,4285,0,1726867083,13136.34368772999,30402.40629477,53439.14050704
2024-09-20,21:18:05.000,264,11063889,4725,0,1726867084,13136.35042404,33171.02259357,53439.09858432001
2024-09-20,21:18:06.000,264,11063964,3965,0,1726867085,13136.47167762,27633.740652060005,53439.18941688
2024-09-20,21:18:07.000,264,11063909,4325,0,1726867086,13136.48515023999,32709.494905080006,53439.154481280006
2024-09-20,21:18:08.000,264,11064021,4885,0,1726867087,13136.518831789996,23480.823252989998,53439.25928808
2024-09-20,21:18:09.000,264,11063946,3645,0,1726867088,13136.559249649996,29479.372065179996,53439.021726
2024-09-20,21:18:10.000,264,11063857,4365,0,1726867089,13136.539040719996,27633.303606,53439.0915972
2024-09-20,21:18:11.000,264,11063863,4565,0,1726867090,13136.377369279995,23018.914911479995,53439.105571440006
2024-09-20,21:18:12.000,264,11063878,4165,0,1726867091,13136.33021511,24864.525177210002,53439.11954568
2024-09-20,21:18:13.000,264,11063987,4645,0,1726867092,13136.28979725,29017.343888460004,53439.0915972
2024-09-20,21:18:14.000,264,11063910,4045,0,1726867093,13136.28306093999,34092.99945366,53439.105571440006
2024-09-20,21:18:15.000,264,11063960,3965,0,1726867094,13136.22243414999,29478.653053920003,53439.1614684
2024-09-20,21:18:16.000,264,11064072,4165,0,1726867095,13136.094444259994,32708.500977749994,53439.14749416001
2024-09-20,21:18:17.000,264,11063668,4085,0,1726867096,13136.101180569989,28555.795052579997,53439.021726
2024-09-20,21:18:18.000,264,11063938,4125,0,1726867097,13136.054026399994,26709.874625130004,53439.1614684
2024-09-20,21:18:19.000,264,11063850,3965,0,1726867098,13136.006872229998,27632.803117770003,53439.05666160001
2024-09-20,21:18:20.000,264,11063883,4405,0,1726867099,13136.074235329994,35015.60368632,53439.07063584
2024-09-20,21:18:21.000,264,11064027,4485,0,1726867100,13136.074235329994,30401.363023529993,53439.035700240005
2024-09-20,21:18:22.000,264,11063898,4165,0,1726867101,13136.054026399994,34092.611751510005,53439.07063584
2024-09-20,21:18:23.000,264,11064021,4685,0,1726867102,13136.12138949999,26248.44562446,53439.01473888
2024-09-20,21:18:24.000,264,11064000,4004,0,1726867103,13136.16180735999,29478.20895873,53439.00076464
2024-09-20,21:18:25.000,264,11064088,3885,0,1726867104,13136.134862119994,30862.545304650004,53439.12653280001
2024-09-20,21:18:26.000,264,11063890,4325,0,1726867105,13136.114653189994,30862.404322050003,53439.02871312001
2024-09-20,21:18:27.000,264,11064148,4085,0,1726867106,13136.14159842999,32708.338847759995,53439.0915972
2024-09-20,21:18:28.000,264,11063993,4525,0,1726867107,13136.094444259994,28093.893760199993,53439.05666160001
2024-09-20,21:18:29.000,264,11063961,4645,0,1726867108,13135.919300199988,30862.333830749994,53439.11255856
2024-09-20,21:18:30.000,264,11064049,4365,0,1726867109,13135.952981749993,28093.950153240003,53439.02871312001
2024-09-20,21:18:31.000,264,11063799,4485,0,1726867110,13135.845200789998,27171.106250159995,53439.00076464
2024-09-20,21:18:32.000,264,11063824,3924,0,1726867111,13135.818255550003,29939.623861140004,53439.1614684
2024-09-20,21:18:33.000,264,11063838,3924,0,1726867112,13135.784573999998,28555.498989119995,53439.105571440006
2024-09-20,21:18:34.000,264,11063888,3804,0,1726867113,13135.703738279997,35015.75876718,53438.90294496
2024-09-20,21:18:35.000,264,11063919,4205,0,1726867114,13135.703738279997,29939.926973730006,53438.965829040004
2024-09-20,21:18:36.000,264,11064095,4325,0,1726867115,13135.703738279997,28094.47883799,53439.021726
2024-09-20,21:18:37.000,264,11063823,4565,0,1726867116,13135.784573999998,27171.790015770006,53439.01473888
2024-09-20,21:18:38.000,264,11063935,4445,0,1726867117,13135.838464480003,28556.182754730005,53439.035700240005
2024-09-20,21:18:39.000,264,11063913,4285,0,1726867118,13135.845200789998,27172.255258350007,53438.9518548
2024-09-20,21:18:40.000,264,11063859,4445,0,1726867119,13136.013608539994,33632.367004679996,53439.04268736
2024-09-20,21:18:41.000,264,11063730,3965,0,1726867120,13135.952981749993,27633.578522070005,53438.97281616
2024-09-20,21:18:42.000,264,11063903,4365,0,1726867121,13136.033817469994,25787.96825634,53438.97980328001
2024-09-20,21:18:43.000,264,11063965,4565,0,1726867122,13136.087707949999,34093.577482320004,53438.937880560006
2024-09-20,21:18:44.000,264,11063997,4685,0,1726867123,13136.107916879999,28094.873589270006,53438.99377752
2024-09-20,21:18:45.000,264,11063980,4205,0,1726867124,13136.033817469994,23941.864551510007,53439.01473888
2024-09-20,21:18:46.000,264,11063898,4165,0,1726867125,13135.926036509998,31324.53118659,53439.16845552
2024-09-20,21:18:47.000,264,11064027,4525,0,1726867126,13135.926036509998,26248.720540530005,53439.0915972
2024-09-20,21:18:48.000,264,11063941,4565,0,1726867127,13135.885618649998,30401.250237450004,53439.04268736
2024-09-20,21:18:49.000,264,11063904,4365,0,1726867128,13135.845200789998,32708.190816029994,53439.105571440006
2024-09-20,21:18:50.000,264,11063936,3924,0,1726867129,13135.777837690002,31785.17773383,53439.09858432001
2024-09-20,21:18:51.000,264,11063879,4565,0,1726867130,13135.791310309993,30862.009570769995,53439.06364872
2024-09-20,21:18:52.000,264,11063866,3965,0,1726867131,13135.737419830002,32246.099197140007,53439.021726
2024-09-20,21:18:53.000,264,11063880,4085,0,1726867132,13135.771101379993,29016.046848540005,53439.06364872
2024-09-20,21:18:54.000,264,11063948,3885,0,1726867133,13135.730683519992,32707.210986959995,53439.09858432001
2024-09-20,21:18:55.000,264,11064068,4205,0,1726867134,13135.670056729992,23478.842447460003,53439.0915972
2024-09-20,21:18:56.000,264,11063834,4205,0,1726867135,13135.636375180002,28092.899832869996,53438.97281616
2024-09-20,21:18:57.000,264,11063882,3965,0,1726867136,13135.649847799992,25324.438614929997,53438.986790400006
2024-09-20,21:18:58.000,264,11063891,4485,0,1726867137,13135.616166250002,31784.317739970007,53439.01473888
2024-09-20,21:18:59.000,264,11063992,4045,0,1726867138,13135.575748390002,29477.482898340008,53438.94486768
2024-09-20,21:19:00.000,264,11063943,3365,0,1726867139,13135.562275769997,25324.755825779997,53438.97980328001
2024-09-20,21:19:01.000,264,11063935,4405,0,1726867140,13135.37365909,26709.26839995,53438.88897072001
2024-09-20,21:19:02.000,264,11063956,4125,0,1726867141,13135.279350749996,26709.402333420003,53438.78416392
2024-09-20,21:19:03.000,264,11063897,4165,0,1726867142,13135.299559679996,26709.818232089994,53438.90993208001
2024-09-20,21:19:04.000,264,11063871,4605,0,1726867143,13135.218723959995,28555.668168239994,53438.82608664
2024-09-20,21:19:05.000,264,11063867,4525,0,1726867144,13135.20525133999,26248.840375739994,53438.89595784
2024-09-20,21:19:06.000,264,11063848,3765,0,1726867145,13135.26587812999,27633.338851649998,53438.85403512
2024-09-20,21:19:07.000,264,11063748,3804,0,1726867146,13135.137888239995,31325.02462569,53438.88897072001
2024-09-20,21:19:08.000,264,11063926,4085,0,1726867147,13135.12441561999,24403.73764737,53438.798138160004
2024-09-20,21:19:09.000,264,11063943,4365,0,1726867148,13135.12441561999,29940.843360629995,53438.83307376
2024-09-20,21:19:10.000,264,11063938,3685,0,1726867149,13135.137888239995,31325.01052743,53438.73525408
2024-09-20,21:19:11.000,264,11063742,4085,0,1726867150,13135.09073407,28095.10621056,53438.80512528
2024-09-20,21:19:12.000,264,11063903,3485,0,1726867151,13135.09073407,30401.9199048,53438.78416392
2024-09-20,21:19:13.000,264,11063949,4125,0,1726867152,13135.016634659994,25326.137455260003,53438.798138160004
2024-09-20,21:19:14.000,264,11063932,3885,0,1726867153,13134.996425729994,27633.00049341,53438.79115104001
2024-09-20,21:19:15.000,264,11063973,4845,0,1726867154,13135.02337096999,26710.029705990004,53438.75621544
2024-09-20,21:19:16.000,264,11063963,4445,0,1726867155,13134.908853699999,31323.960207059994,53438.81211240001
2024-09-20,21:19:17.000,264,11063953,4485,0,1726867156,13134.861699529989,29478.089123519996,53438.85403512
2024-09-20,21:19:18.000,264,11063918,3045,0,1726867157,13134.753918569993,31323.551357520002,53438.81211240001
2024-09-20,21:19:19.000,264,11063883,4445,0,1726867158,13134.679819159988,30400.700405309995,53438.81211240001
2024-09-20,21:19:20.000,264,11064044,4125,0,1726867159,13134.598983440002,29477.842403970004,53438.847048
2024-09-20,21:19:21.000,264,11063903,4365,0,1726867160,13134.558565580002,33630.41439567,53438.72127984001
2024-09-20,21:19:22.000,264,11063851,3485,0,1726867161,13134.430575689992,30862.28448684,53438.71429272
2024-09-20,21:19:23.000,264,11064033,4445,0,1726867162,13134.437312000002,27632.394268229997,53438.749228320004
2024-09-20,21:19:24.000,264,11063946,3845,0,1726867163,13134.363212589997,27632.648036910003,53438.72127984001
2024-09-20,21:19:25.000,264,11063892,3965,0,1726867164,13134.336267350001,29939.99746503,53438.71429272
2024-09-20,21:19:26.000,264,11063815,4445,0,1726867165,13134.336267350001,32708.733599040002,53438.700318480005
2024-09-20,21:19:27.000,264,11063892,4085,0,1726867166,13134.376685210002,35016.06187977,53438.67237000001
2024-09-20,21:19:28.000,264,11063962,4205,0,1726867167,13134.329531039992,32709.128350319996,53438.64442152001
2024-09-20,21:19:29.000,264,11063964,4125,0,1726867168,13134.417103070002,31325.052822209997,53438.64442152001
2024-09-20,21:19:30.000,264,11063910,4205,0,1726867169,13134.491202479992,24865.075009349996,53438.67935712
2024-09-20,21:19:31.000,264,11063858,4245,0,1726867170,13134.477729860002,30402.307606949995,53438.5675632
2024-09-20,21:19:32.000,264,11063930,4045,0,1726867171,13134.524884029997,23480.936039070002,53438.55358896001
2024-09-20,21:19:33.000,264,11063954,4045,0,1726867172,13134.477729860002,23942.463727559996,53438.50467912001
2024-09-20,21:19:34.000,264,11063932,4004,0,1726867173,13134.363212589997,26249.42545353,53438.497692
2024-09-20,21:19:35.000,264,11063880,4165,0,1726867174,13134.329531039992,26710.847405070002,53438.5675632
2024-09-20,21:19:36.000,264,11063906,3924,0,1726867175,13134.208277459991,30863.71546023,53438.42782080001
2024-09-20,21:19:37.000,264,11063975,4485,0,1726867176,13134.019660779995,29017.928966249994,53438.47673064001
2024-09-20,21:19:38.000,264,11063941,4645,0,1726867177,13133.89167089,30402.187771740006,53438.434807920006
2024-09-20,21:19:39.000,264,11063932,4085,0,1726867178,13133.72326313999,24865.01156718,53438.413846560004
2024-09-20,21:19:40.000,264,11063950,4125,0,1726867179,13133.602009559989,27633.62081685,53438.483717760006
2024-09-20,21:19:41.000,264,11063918,4085,0,1726867180,13133.447074429998,36400.77182958,53438.413846560004
2024-09-20,21:19:42.000,264,11063859,4405,0,1726867181,13133.258457750002,27172.100177490007,53438.40685944001
2024-09-20,21:19:43.000,264,11063933,4405,0,1726867182,13133.130467859992,27633.64901337,53438.316026880006
2024-09-20,21:19:44.000,264,11063975,4285,0,1726867183,13133.036159520001,25326.243192210008,53438.35794960001
2024-09-20,21:19:45.000,264,11063987,4485,0,1726867184,13132.901433319996,31324.918888739994,53438.37891096
2024-09-20,21:19:46.000,264,11063858,4045,0,1726867185,13132.86775176999,28556.373081240003,53438.295065520004
2024-09-20,21:19:47.000,264,11063873,4445,0,1726867186,13132.80712497999,27633.46573599,53438.21820720001
2024-09-20,21:19:48.000,264,11064039,4565,0,1726867187,13132.70608032999,25326.236143079994,53438.26012992001
2024-09-20,21:19:49.000,264,11063685,4565,0,1726867188,13132.54440888999,32247.657054869997,53438.2531428
2024-09-20,21:19:50.000,264,11063772,4165,0,1726867189,13132.56461781999,33170.606694899994,53438.16929736001
2024-09-20,21:19:51.000,264,11063888,4205,0,1726867190,13132.530936269999,30863.687263710002,53438.14134888001
2024-09-20,21:19:52.000,264,11063899,4205,0,1726867191,13132.436627929994,30402.39924564,53438.1134004
2024-09-20,21:19:53.000,264,11063968,4004,0,1726867192,13132.46357316999,23019.415399710007,53438.06449056
2024-09-20,21:19:54.000,264,11064013,4445,0,1726867193,13132.362528519989,30402.39219651,53438.16231024
2024-09-20,21:19:55.000,264,11063802,4125,0,1726867194,13132.288429109998,24404.181742560002,53438.099426160006
2024-09-20,21:19:56.000,264,11063797,4365,0,1726867195,13132.281692799988,33633.022573769995,53437.98763224
2024-09-20,21:19:57.000,264,11063939,4605,0,1726867196,13132.281692799988,31787.412308040002,53438.0085936
2024-09-20,21:19:58.000,264,11063991,4685,0,1726867197,13132.436627929994,27173.397217410005,53438.0435292
2024-09-20,21:19:59.000,264,11064016,3965,0,1726867198,13132.490518409999,30403.632843390005,53437.99461936
2024-09-20,21:20:00.000,264,11063931,4525,0,1726867199,13132.477045789994,29942.40121836,53437.90378680001
2024-09-20,21:20:01.000,264,11063976,4205,0,1726867200,13132.598299369994,27173.714428260006,53437.861864080005
2024-09-20,21:20:02.000,264,11063842,3885,0,1726867201,13132.820597599995,33172.6509426,53437.8688512
2024-09-20,21:20:03.000,264,11063856,4085,0,1726867202,13132.91490594,25328.188752090005,53437.80596712001
2024-09-20,21:20:04.000,264,11063934,4085,0,1726867203,13132.982269039996,25789.751686229996,53437.861864080005
2024-09-20,21:20:05.000,264,11064012,4004,0,1726867204,13133.056368450001,26251.152490380002,53437.75705728001
2024-09-20,21:20:06.000,264,11063971,4525,0,1726867205,13133.083313689996,29942.626790520007,53437.85487696001
2024-09-20,21:20:07.000,264,11064003,4485,0,1726867206,13133.123731549997,30403.971201630004,53437.861864080005
2024-09-20,21:20:08.000,264,11063909,4485,0,1726867207,13133.009214279991,31326.815104709996,53437.85487696001
2024-09-20,21:20:09.000,264,11063873,4645,0,1726867208,13132.901433319996,34556.69827419,53437.88981256
2024-09-20,21:20:10.000,264,11064061,4445,0,1726867209,13132.780179739995,24405.232062929994,53437.694173200005
2024-09-20,21:20:11.000,264,11063894,4365,0,1726867210,13132.759970809995,26712.398213670007,53437.83391560001
2024-09-20,21:20:12.000,264,11063985,4525,0,1726867211,13132.658926159995,28096.614724379993,53437.77103152
2024-09-20,21:20:13.000,264,11063853,4325,0,1726867212,13132.5511452,27173.714428260006,53437.70814744
2024-09-20,21:20:14.000,264,11064016,4245,0,1726867213,13132.477045789994,26712.264280200005,53437.72212168
2024-09-20,21:20:15.000,264,11063800,4125,0,1726867214,13132.349055899998,29942.55629922,53437.7291088
2024-09-20,21:20:16.000,264,11064079,4485,0,1726867215,13132.382737449989,36864.08294796001,53437.75007016
2024-09-20,21:20:17.000,264,11063725,4405,0,1726867216,13132.477045789994,28096.68521568,53437.75705728001
2024-09-20,21:20:18.000,264,11063897,4525,0,1726867217,13132.46357316999,31788.09607365,53437.743083040004
2024-09-20,21:20:19.000,264,11063815,4125,0,1726867218,13132.490518409999,29942.471709660007,53437.77801864
2024-09-20,21:20:20.000,264,11063821,4325,0,1726867219,13132.382737449989,29019.578462670004,53437.63827624001
2024-09-20,21:20:21.000,264,11063804,3924,0,1726867220,13132.456836859994,26712.271329330004,53437.56840504001
2024-09-20,21:20:22.000,264,11063987,4605,0,1726867221,13132.416418999994,31326.77985906,53437.6592376
2024-09-20,21:20:23.000,264,11063954,4245,0,1726867222,13132.335583279993,27173.714428260006,53437.61032776
2024-09-20,21:20:24.000,264,11063881,4405,0,1726867223,13132.234538629993,31326.575434290004,53437.63128912
2024-09-20,21:20:25.000,264,11063867,4285,0,1726867224,13132.146966599998,29480.894677260003,53437.645263360006
2024-09-20,21:20:26.000,264,11063850,3965,0,1726867225,13132.012240399992,29942.2461375,53437.65225048
2024-09-20,21:20:27.000,264,11063959,4645,0,1726867226,13131.951613609992,24866.47778622,53437.65225048
2024-09-20,21:20:28.000,264,11063921,4405,0,1726867227,13131.749524309991,32249.623762140007,53437.54045656
2024-09-20,21:20:29.000,264,11063853,4805,0,1726867228,13131.58785286999,29481.134347679996,53437.54744368001
2024-09-20,21:20:30.000,264,11063825,4805,0,1726867229,13131.581116559995,30404.140380750003,53437.4146884
2024-09-20,21:20:31.000,264,11063843,4325,0,1726867230,13131.540698699995,31327.322642069994,53437.40071416001
2024-09-20,21:20:32.000,264,11064009,4445,0,1726867231,13131.621534419995,29942.972197890005,53437.47058536001
2024-09-20,21:20:33.000,264,11064094,4125,0,1726867232,13131.742787999996,24405.697305509995,53437.428662640006
2024-09-20,21:20:34.000,264,11064108,4245,0,1726867233,13131.837096340001,28097.235047819995,53437.36577856
2024-09-20,21:20:35.000,264,11063856,4325,0,1726867234,13131.985295159997,31327.618705529996,53437.4146884
2024-09-20,21:20:36.000,264,11064106,4085,0,1726867235,13131.992031469992,29943.056787449998,53437.36577856
2024-09-20,21:20:37.000,264,11063992,4125,0,1726867236,13132.167175529998,30865.830199229997,53437.40071416001
2024-09-20,21:20:38.000,264,11063942,4045,0,1726867237,13132.227802319998,27174.327702569994,53437.36577856
2024-09-20,21:20:39.000,264,11063827,4565,0,1726867238,13132.214329699993,30403.957103370005,53437.428662640006
2024-09-20,21:20:40.000,264,11064038,4085,0,1726867239,13132.241274939988,29480.894677260003,53437.309881600006
2024-09-20,21:20:41.000,264,11064090,4085,0,1726867240,13132.120021360002,26712.16559238,53437.25398464001
2024-09-20,21:20:42.000,264,11063881,4485,0,1726867241,13132.052658259992,28557.69831768,53437.38673992
2024-09-20,21:20:43.000,264,11063942,4045,0,1726867242,13131.958349920002,25788.76480803,53437.35180432001
2024-09-20,21:20:44.000,264,11064090,4125,0,1726867243,13131.762996929996,27172.946073090003,53437.288920240004
2024-09-20,21:20:45.000,264,11064002,4205,0,1726867244,13131.56764393999,28095.74063226,53437.358791440005
2024-09-20,21:20:46.000,264,11064149,4285,0,1726867245,13131.419445119995,29941.322701469995,53437.47058536001
2024-09-20,21:20:47.000,264,11064140,4205,0,1726867246,13131.36555463999,29479.900749930006,53437.13520360001
2024-09-20,21:20:48.000,264,11064033,4485,0,1726867247,13131.183674269989,30402.808095180008,53437.36577856
2024-09-20,21:20:49.000,264,11064042,4045,0,1726867248,13130.961376040003,30402.660063450006,53437.288920240004
2024-09-20,21:20:50.000,264,11064052,4045,0,1726867249,13130.920958180002,30864.110211510008,53437.24699752
2024-09-20,21:20:51.000,264,11063975,4405,0,1726867250,13130.779495670002,27172.685255279997,53437.30289448001
2024-09-20,21:20:52.000,264,11063928,3885,0,1726867251,13130.671714709992,29479.773865590003,53437.29590736
2024-09-20,21:20:53.000,264,11063780,3965,0,1726867252,13130.597615300001,32248.326722219994,53437.32385584
2024-09-20,21:20:54.000,264,11063985,4565,0,1726867253,13130.41573493,28095.57850227,53437.093280880006
2024-09-20,21:20:55.000,264,11064005,4365,0,1726867254,13130.47636172,24865.561399319995,53437.191100560005
2024-09-20,21:20:56.000,264,11063885,4445,0,1726867255,13130.570670059991,28557.226025969998,53437.0303968
2024-09-20,21:20:57.000,264,11064023,4365,0,1726867256,13130.617824230001,27634.318680719996,53437.21904904
2024-09-20,21:20:58.000,264,11063991,4485,0,1726867257,13130.644769469996,31325.757735210005,53437.18411344001
2024-09-20,21:20:59.000,264,11063761,4565,0,1726867258,13130.779495670002,29018.767812720005,53437.12821648
2024-09-20,21:21:00.000,264,11063977,4605,0,1726867259,13130.840122460002,29941.484831459995,53437.14917784
2024-09-20,21:21:01.000,264,11064040,4085,0,1726867260,13130.968112349998,28556.986355550005,53437.19808768
2024-09-20,21:21:02.000,264,11063603,4445,0,1726867261,13131.022002829988,26711.411335469995,53437.12821648
2024-09-20,21:21:03.000,264,11063779,4725,0,1726867262,13131.055684379993,23020.049821409993,53437.023409680005
2024-09-20,21:21:04.000,264,11063861,4445,0,1726867263,13131.170201649998,28557.261271619995,53437.03738392
2024-09-20,21:21:05.000,264,11063969,4565,0,1726867264,13131.123047479989,24404.463707760005,53437.04437104001
2024-09-20,21:21:06.000,264,11063924,4325,0,1726867265,13131.170201649998,33633.24814593,53436.98847408
2024-09-20,21:21:07.000,264,11064107,4205,0,1726867266,13131.109574859998,28557.543236819998,53436.98148696
2024-09-20,21:21:08.000,264,11063774,3885,0,1726867267,13131.048948069998,31326.45559908,53436.974499840006
2024-09-20,21:21:09.000,264,11063971,4725,0,1726867268,13131.123047479989,27635.051790240002,53437.0303968
2024-09-20,21:21:10.000,264,11063875,4445,0,1726867269,13131.123047479989,30865.357907519996,53437.05135816
2024-09-20,21:21:11.000,264,11063963,4485,0,1726867270,13131.163465339989,29481.268281149998,53436.94655136001
2024-09-20,21:21:12.000,264,11063870,4165,0,1726867271,13131.217355819994,30404.63381985,53437.13520360001
2024-09-20,21:21:13.000,264,11064066,4045,0,1726867272,13131.277982609994,27174.489832559993,53437.05135816
2024-09-20,21:21:14.000,264,11063933,4645,0,1726867273,13131.379027259994,33634.87649496,53437.04437104001
2024-09-20,21:21:15.000,264,11063959,4485,0,1726867274,13131.39249988,28559.242077150004,53436.89764152001
2024-09-20,21:21:16.000,264,11063958,4004,0,1726867275,13131.41270881,32250.730475549994,53437.023409680005
2024-09-20,21:21:17.000,264,11063857,4485,0,1726867276,13131.480071909995,28559.079947160004,53437.11424224001
2024-09-20,21:21:18.000,264,11063979,4485,0,1726867277,13131.50701714999,29020.26222828,53437.142190720006
2024-09-20,21:21:19.000,264,11064019,4525,0,1726867278,13131.4733356,26713.025586239994,53437.17712632
2024-09-20,21:21:20.000,264,11063829,4485,0,1726867279,13131.41270881,33173.038644750006,53437.12821648
2024-09-20,21:21:21.000,264,11063914,4245,0,1726867280,13131.338609399994,29019.78288744,53437.18411344001
2024-09-20,21:21:22.000,264,11063924,3965,0,1726867281,13131.028739139998,26712.412311930006,53437.15616496
2024-09-20,21:21:23.000,264,11063825,4485,0,1726867282,13130.927694489998,26712.391164540008,53437.309881600006
2024-09-20,21:21:24.000,264,11064001,4445,0,1726867283,13130.819913530002,31326.27937083,53437.15616496
2024-09-20,21:21:25.000,264,11063979,4325,0,1726867284,13130.772759359992,23482.000457700007,53437.274946
2024-09-20,21:21:26.000,264,11063959,4405,0,1726867285,13130.617824230001,35017.64088489,53437.093280880006
2024-09-20,21:21:27.000,264,11063847,4445,0,1726867286,13130.597615300001,28096.191776580003,53437.11424224001
2024-09-20,21:21:28.000,264,11064041,4445,0,1726867287,13130.55719744,29941.893681,53437.15616496
2024-09-20,21:21:29.000,264,11063978,3965,0,1726867288,13130.611087919991,29019.035679659995,53437.04437104001
2024-09-20,21:21:30.000,264,11063800,4045,0,1726867289,13130.664978399996,31787.637880199996,53437.13520360001
2024-09-20,21:21:31.000,264,11063947,4525,0,1726867290,13130.718868880002,36402.25214688,53437.06533240001
2024-09-20,21:21:32.000,264,11063928,3965,0,1726867291,13130.819913530002,27635.101134149998,53436.98847408
2024-09-20,21:21:33.000,264,11063943,4685,0,1726867292,13130.934430799993,29942.365972710002,53437.13520360001
2024-09-20,21:21:34.000,264,11064021,4325,0,1726867293,13131.062420689988,29480.979266819995,53437.11424224001
2024-09-20,21:21:35.000,264,11063984,4045,0,1726867294,13131.176937959994,27635.467688909994,53437.07930664
2024-09-20,21:21:36.000,264,11063993,4645,0,1726867295,13131.183674269989,32711.1444015,53437.21206192001
2024-09-20,21:21:37.000,264,11064010,3845,0,1726867296,13131.116311169993,26251.18773603,53437.05834528
2024-09-20,21:21:38.000,264,11063982,3885,0,1726867297,13131.102838549989,30865.703314889994,53436.93956424
2024-09-20,21:21:39.000,264,11063981,4645,0,1726867298,13131.055684379993,31327.153462949995,53437.05834528
2024-09-20,21:21:40.000,264,11064088,4045,0,1726867299,13130.907485559997,26251.462652100003,53437.10725512
2024-09-20,21:21:41.000,264,11063960,4085,0,1726867300,13130.900749250002,29481.789916769994,53437.06533240001
2024-09-20,21:21:42.000,264,11063966,3885,0,1726867301,13130.853595079992,28097.33373564,53436.98148696
2024-09-20,21:21:43.000,264,11063915,4525,0,1726867302,13130.745814119997,26713.10312667,53437.04437104001
2024-09-20,21:21:44.000,264,11063966,4085,0,1726867303,13130.840122460002,33634.989281040005,53437.2050748
2024-09-20,21:21:45.000,264,11063996,3845,0,1726867304,13130.792968289992,28097.64389736,53437.11424224001
2024-09-20,21:21:46.000,264,11064087,4245,0,1726867305,13130.725605189997,29020.445505659998,53437.22603616
2024-09-20,21:21:47.000,264,11064102,3965,0,1726867306,13130.759286740002,27174.659011680007,53437.14917784
2024-09-20,21:21:48.000,264,11063891,4605,0,1726867307,13130.826649839997,30404.81709723,53437.14917784
2024-09-20,21:21:49.000,264,11063721,4365,0,1726867308,13130.745814119997,30404.591525070005,53437.072319520004
2024-09-20,21:21:50.000,264,11063914,4085,0,1726867309,13130.752550429992,32250.49080513,53437.03738392
2024-09-20,21:21:51.000,264,11063947,4405,0,1726867310,13130.792968289992,33634.68616845,53437.0303968
2024-09-20,21:21:52.000,264,11063834,4125,0,1726867311,13130.806440909997,23482.987335900005,53437.28193312001
2024-09-20,21:21:53.000,264,11064009,4405,0,1726867312,13130.664978399996,28558.664048489998,53437.121229360004
2024-09-20,21:21:54.000,264,11064006,4045,0,1726867313,13130.611087919991,23944.127322240005,53437.2050748
2024-09-20,21:21:55.000,264,11063871,4004,0,1726867314,13130.40899861999,30865.77380619,53437.072319520004
2024-09-20,21:21:56.000,264,11063895,4245,0,1726867315,13130.32816289999,31327.08297165,53437.100268
2024-09-20,21:21:57.000,264,11063763,4445,0,1726867316,13130.10586466999,29942.732527469998,53437.13520360001
2024-09-20,21:21:58.000,264,11063928,3804,0,1726867317,13129.923984299989,29942.669085300004,53437.00244832
2024-09-20,21:21:59.000,264,11064067,4325,0,1726867318,13129.742103930002,27174.144425189996,53436.98148696
2024-09-20,21:22:00.000,264,11063902,3965,0,1726867319,13129.438969980001,29942.760723989995,53437.11424224001
2024-09-20,21:22:01.000,264,11063964,4125,0,1726867320,13129.492860459992,28558.572409800006,53436.98148696
2024-09-20,21:22:02.000,264,11063884,3965,0,1726867321,13129.405288429996,32250.300478620004,53436.9605256
2024-09-20,21:22:03.000,264,11063906,3965,0,1726867322,13129.364870569996,31788.956067510007,53437.00943544
2024-09-20,21:22:04.000,264,11063952,4045,0,1726867323,13129.432233669992,30866.295441809998,53437.00943544
2024-09-20,21:22:05.000,264,11063883,4685,0,1726867324,13129.479387840001,23483.36093979,53436.91161576
2024-09-20,21:22:06.000,264,11063872,3725,0,1726867325,13129.634322969992,31789.301474880005,53436.94655136001
2024-09-20,21:22:07.000,264,11063861,4245,0,1726867326,13129.816203339993,27636.468665370005,53436.855718800005
2024-09-20,21:22:08.000,264,11063814,4205,0,1726867327,13130.025028949989,30405.042669389994,53436.69501504
2024-09-20,21:22:09.000,264,11063905,4325,0,1726867328,13130.15301884,27174.955075139995,53436.70200216
2024-09-20,21:22:10.000,264,11063876,4085,0,1726867329,13130.260799799995,27636.419321459995,53436.77886048001
2024-09-20,21:22:11.000,264,11063843,4445,0,1726867330,13130.395526,31327.689196830004,53436.70898928001
2024-09-20,21:22:12.000,264,11063856,4045,0,1726867331,13130.36858075999,30404.838244619998,53436.757899120006
2024-09-20,21:22:13.000,264,11064059,4685,0,1726867332,13130.40899861999,31327.393133370002,53436.82777032001
2024-09-20,21:22:14.000,264,11064097,4525,0,1726867333,13130.29448135,30865.837248359996,53436.77886048001
2024-09-20,21:22:15.000,264,11063951,4685,0,1726867334,13130.159755149994,29020.071901770003,53436.70200216
2024-09-20,21:22:16.000,264,11063831,4365,0,1726867335,13130.13280991,31327.463624669996,53436.7159764
2024-09-20,21:22:17.000,264,11063944,4125,0,1726867336,13130.011556329999,28558.776834570002,53436.84174456
2024-09-20,21:22:18.000,264,11063785,4245,0,1726867337,13129.883566439988,30404.49988638,53436.72995064001
2024-09-20,21:22:19.000,264,11064083,4365,0,1726867338,13129.944193229989,27636.0527667,53436.66007944001
2024-09-20,21:22:20.000,264,11063902,4285,0,1726867339,13129.930720609998,33173.49683819999,53436.72296352
2024-09-20,21:22:21.000,264,11063923,4645,0,1726867340,13130.04523787999,28097.791929090003,53436.69501504
2024-09-20,21:22:22.000,264,11063877,4485,0,1726867341,13130.06544680999,31328.006407680004,53436.79982184001
2024-09-20,21:22:23.000,264,11064015,4605,0,1726867342,13130.20690931999,30405.232995900005,53436.6461052
2024-09-20,21:22:24.000,264,11063936,4165,0,1726867343,13130.321426589995,29020.882551720002,53436.68104080001
2024-09-20,21:22:25.000,264,11063882,4004,0,1726867344,13130.40899861999,34558.199738879994,53436.67405368
2024-09-20,21:22:26.000,264,11063897,4245,0,1726867345,13130.638033160001,31328.189685060002,53436.569246880004
2024-09-20,21:22:27.000,264,11063965,4525,0,1726867346,13130.691923639992,30405.254143290003,53436.76488624
2024-09-20,21:22:28.000,264,11063934,4004,0,1726867347,13130.725605189997,30405.28938894,53436.72296352
2024-09-20,21:22:29.000,264,11063942,4165,0,1726867348,13130.813177219992,29020.861404330004,53436.62514384
2024-09-20,21:22:30.000,264,11063879,4485,0,1726867349,13130.894012939993,32250.80801598,53436.6461052
2024-09-20,21:22:31.000,264,11064052,4004,0,1726867350,13130.927694489998,29943.634816110003,53436.60418248
2024-09-20,21:22:32.000,264,11063726,4165,0,1726867351,13131.015266519993,24867.640892669995,53436.6461052
2024-09-20,21:22:33.000,264,11063987,4525,0,1726867352,13130.887276629997,31327.872474210002,53436.65309232
2024-09-20,21:22:34.000,264,11063905,4325,0,1726867353,13130.934430799993,34557.875478899994,53436.7159764
2024-09-20,21:22:35.000,264,11063811,4605,0,1726867354,13130.954639729993,24867.704334840004,53436.63213096001
2024-09-20,21:22:36.000,264,11064039,4565,0,1726867355,13130.907485559997,25790.463648360004,53436.77187336
2024-09-20,21:22:37.000,264,11063775,4445,0,1726867356,13130.968112349998,24406.261235910002,53436.74392488
2024-09-20,21:22:38.000,264,11063898,4045,0,1726867357,13130.880540320002,29020.628783039996,53436.67405368
2024-09-20,21:22:39.000,264,11063716,3924,0,1726867358,13130.900749250002,28559.305519319998,53436.785847600004
2024-09-20,21:22:40.000,264,11063892,3885,0,1726867359,13130.799704600002,26252.104122930003,53436.68104080001
2024-09-20,21:22:41.000,264,11063832,4125,0,1726867360,13130.739077810002,31327.851326820004,53436.72995064001
2024-09-20,21:22:42.000,264,11063917,4245,0,1726867361,13130.725605189997,26713.399190130003,53436.63213096001
2024-09-20,21:22:43.000,264,11064043,4685,0,1726867362,13130.604351609996,30866.323638329995,53436.7159764
2024-09-20,21:22:44.000,264,11063907,4645,0,1726867363,13130.543724819996,28097.629799100003,53436.757899120006
2024-09-20,21:22:45.000,264,11063840,4085,0,1726867364,13130.38878968999,31327.611656399997,53436.77187336
2024-09-20,21:22:46.000,264,11064087,4445,0,1726867365,13130.321426589995,26712.997389719996,53436.86270592
2024-09-20,21:22:47.000,264,11063797,4485,0,1726867366,13130.23385456,30404.450542470004,53436.806808960006
2024-09-20,21:22:48.000,264,11063779,4245,0,1726867367,13130.10586466999,27635.798998020007,53436.855718800005
2024-09-20,21:22:49.000,264,11063802,4125,0,1726867368,13130.018292639994,36402.971158140004,53436.77187336
2024-09-20,21:22:50.000,264,11063880,4085,0,1726867369,13129.984611089989,27635.56637673,53436.77886048001
2024-09-20,21:22:51.000,264,11063837,4525,0,1726867370,13129.843148579988,29942.72547834,53436.785847600004
2024-09-20,21:22:52.000,264,11063617,4325,0,1726867371,13129.809467029998,30404.02759467,53436.91161576
2024-09-20,21:22:53.000,264,11064036,4085,0,1726867372,13129.829675959998,27635.425394129998,53436.77187336
2024-09-20,21:22:54.000,264,11063965,4525,0,1726867373,13129.802730719988,36402.68919294,53436.72296352
2024-09-20,21:22:55.000,264,11063950,4004,0,1726867374,13129.809467029998,25789.744637099997,53436.785847600004
2024-09-20,21:22:56.000,264,11063962,3965,0,1726867375,13129.863357509988,29481.225986370002,53436.82777032001
2024-09-20,21:22:57.000,264,11063916,4085,0,1726867376,13129.836412269993,24866.809095329998,53436.70200216
2024-09-20,21:22:58.000,264,11064049,4325,0,1726867377,13129.870093819998,26251.265276460006,53436.7159764
2024-09-20,21:22:59.000,264,11063871,4045,0,1726867378,13129.863357509988,27635.502934560005,53436.79982184001
2024-09-20,21:23:00.000,264,11063769,4285,0,1726867379,13129.923984299989,26712.546245399993,53436.65309232
2024-09-20,21:23:01.000,264,11064040,3885,0,1726867380,13129.971138469999,29481.2330355,53436.72296352
2024-09-20,21:23:02.000,264,11063811,4365,0,1726867381,13129.917247989993,29942.654987040005,53436.7159764
2024-09-20,21:23:03.000,264,11063926,3924,0,1726867382,13129.849884889998,31788.286400159996,53436.72995064001
2024-09-20,21:23:04.000,264,11063977,4565,0,1726867383,13129.836412269993,28558.31159199,53436.855718800005
2024-09-20,21:23:05.000,264,11063930,4125,0,1726867384,13129.701686070002,29019.64190484,53436.69501504
2024-09-20,21:23:06.000,264,11063871,4325,0,1726867385,13129.674740829993,31326.60363081,53436.77886048001
2024-09-20,21:23:07.000,264,11064014,4045,0,1726867386,13129.465915219997,31788.032631480004,53436.785847600004
2024-09-20,21:23:08.000,264,11064041,4365,0,1726867387,13129.412024739991,29942.21794098,53436.855718800005
2024-09-20,21:23:09.000,264,11064092,3965,0,1726867388,13129.13583603,29480.59156467,53436.806808960006
2024-09-20,21:23:10.000,264,11063978,4125,0,1726867389,13129.10889078999,33171.79799787,53436.79283472
2024-09-20,21:23:11.000,264,11063934,3845,0,1726867390,13128.88659255999,29018.718468809995,53436.76488624
2024-09-20,21:23:12.000,264,11064083,4405,0,1726867391,13128.873119939999,31787.243128920003,53436.688027920005
2024-09-20,21:23:13.000,264,11063850,4085,0,1726867392,13128.832702079999,32710.122277650007,53436.67405368
2024-09-20,21:23:14.000,264,11063817,4525,0,1726867393,13128.799020529994,29941.548273630004,53436.63213096001
2024-09-20,21:23:15.000,264,11063937,4445,0,1726867394,13128.84617469999,29941.611715799998,53436.59719536
2024-09-20,21:23:16.000,264,11063904,3965,0,1726867395,13128.90680148999,32248.700326110004,53436.576234
2024-09-20,21:23:17.000,264,11063971,4125,0,1726867396,13129.01458245,22097.21296746,53436.62514384
2024-09-20,21:23:18.000,264,11063868,3725,0,1726867397,13129.21667175,23943.027657960003,53436.65309232
2024-09-20,21:23:19.000,264,11063912,4125,0,1726867398,13129.385079499996,27634.43851593,53436.688027920005
2024-09-20,21:23:20.000,264,11063973,4405,0,1726867399,13129.566959869997,30864.554306699996,53436.688027920005
2024-09-20,21:23:21.000,264,11064028,4205,0,1726867400,13129.721895000002,28096.015548330004,53436.618156720004
2024-09-20,21:23:22.000,264,11064103,4125,0,1726867401,13129.816203339993,27634.621793309998,53436.67405368
2024-09-20,21:23:23.000,264,11064082,4125,0,1726867402,13129.984611089989,29480.514024239994,53436.576234
2024-09-20,21:23:24.000,264,11063918,3804,0,1726867403,13130.04523787999,29480.471729459998,53436.56225976001
2024-09-20,21:23:25.000,264,11063912,3725,0,1726867404,13130.099128359994,28557.437499870008,53436.576234
2024-09-20,21:23:26.000,264,11063908,3804,0,1726867405,13130.26753610999,25788.870544980004,53436.68104080001
2024-09-20,21:23:27.000,264,11063963,4365,0,1726867406,13130.37531707,27634.487859839996,53436.66706656
2024-09-20,21:23:28.000,264,11063884,3965,0,1726867407,13130.38878968999,32248.679178720005,53436.68104080001
2024-09-20,21:23:29.000,264,11063862,3845,0,1726867408,13130.38878968999,28557.02865033,53436.806808960006
2024-09-20,21:23:30.000,264,11063970,4004,0,1726867409,13130.33489921,30402.624817799995,53436.72296352
2024-09-20,21:23:31.000,264,11063980,3845,0,1726867410,13130.26753610999,32248.41131178,53436.688027920005
2024-09-20,21:23:32.000,264,11063942,3885,0,1726867411,13130.08565573999,30864.011523690002,53436.75091200001
2024-09-20,21:23:33.000,264,11063893,4165,0,1726867412,13129.964402159989,28556.88766773,53436.65309232
2024-09-20,21:23:34.000,264,11063906,3685,0,1726867413,13129.654531899992,33632.76880509,53436.806808960006
2024-09-20,21:23:35.000,264,11063939,4485,0,1726867414,13129.553487249992,29018.556338819995,53436.84174456
2024-09-20,21:23:36.000,264,11063930,4125,0,1726867415,13129.506333079997,26711.439531990007,53436.736937760004
2024-09-20,21:23:37.000,264,11063953,4285,0,1726867416,13129.573696179992,31325.764784340005,53436.79982184001
2024-09-20,21:23:38.000,264,11064074,4045,0,1726867417,13129.708422379998,26250.158563050005,53436.87668016001
2024-09-20,21:23:39.000,264,11063903,4325,0,1726867418,13129.661268210002,28095.980302680007,53436.88366728
2024-09-20,21:23:40.000,264,11063937,4285,0,1726867419,13129.654531899992,29941.73860014,53436.79982184001
2024-09-20,21:23:41.000,264,11064001,4525,0,1726867420,13129.668004519997,32248.869505230003,53436.86270592
2024-09-20,21:23:42.000,264,11064084,4165,0,1726867421,13129.526542009997,25788.962183669995,53436.84174456
2024-09-20,21:23:43.000,264,11063914,4045,0,1726867422,13129.472651529992,30403.428418619995,53436.69501504
2024-09-20,21:23:44.000,264,11064001,4445,0,1726867423,13129.459178910001,25789.103166269997,53436.72995064001
2024-09-20,21:23:45.000,264,11064022,4004,0,1726867424,13129.593905109992,30403.38612384,53436.82777032001
2024-09-20,21:23:46.000,264,11063968,4045,0,1726867425,13129.701686070002,29941.682207100006,53436.74392488
2024-09-20,21:23:47.000,264,11063873,4405,0,1726867426,13129.755576549993,31325.926914330004,53436.77886048001
2024-09-20,21:23:48.000,264,11064033,4285,0,1726867427,13129.923984299989,29941.456634939997,53436.74392488
2024-09-20,21:23:49.000,264,11064073,4445,0,1726867428,13130.099128359994,30402.772849529996,53436.66706656
2024-09-20,21:23:50.000,264,11064094,3924,0,1726867429,13130.23385456,34094.148461849996,53436.8906544
2024-09-20,21:23:51.000,264,11063906,3965,0,1726867430,13130.27427242,29479.63288299,53436.87668016001
2024-09-20,21:23:52.000,264,11063807,4605,0,1726867431,13130.321426589995,33632.416348590006,53436.8207832
2024-09-20,21:23:53.000,264,11063920,4125,0,1726867432,13130.281008729995,33632.381102939995,53436.96751272001
2024-09-20,21:23:54.000,264,11063768,4004,0,1726867433,13130.25406349,29017.985359290004,53436.88366728
2024-09-20,21:23:55.000,264,11063986,4045,0,1726867434,13130.240590869995,30402.24416478,53436.8906544
2024-09-20,21:23:56.000,264,11063871,4405,0,1726867435,13130.20690931999,26249.481846569994,53436.904628640004
2024-09-20,21:23:57.000,264,11063909,4645,0,1726867436,13130.20690931999,31786.77788634,53436.925590000006
2024-09-20,21:23:58.000,264,11063874,4004,0,1726867437,13130.1934367,30402.58252302,53436.89764152001
2024-09-20,21:23:59.000,264,11063875,4165,0,1726867438,13130.25406349,30864.110211510008,53436.91161576
2024-09-20,21:24:00.000,264,11063904,4245,0,1726867439,13130.301217659995,35478.68218341,53436.93257712
2024-09-20,21:24:01.000,264,11063934,4004,0,1726867440,13130.36858075999,32248.693276980004,53436.974499840006
2024-09-20,21:24:02.000,264,11063908,4245,0,1726867441,13130.44941647999,29018.774861850005,53436.93257712
2024-09-20,21:24:03.000,264,11063967,4325,0,1726867442,13130.489834339991,29941.773845789998,53436.98148696
2024-09-20,21:24:04.000,264,11063899,4485,0,1726867443,13130.597615300001,32249.080979129998,53436.8906544
2024-09-20,21:24:05.000,264,11063830,3924,0,1726867444,13130.584142679996,27634.692284610006,53437.05135816
2024-09-20,21:24:06.000,264,11063921,4165,0,1726867445,13130.624560539996,31787.807059319995,53436.88366728
2024-09-20,21:24:07.000,264,11063917,4485,0,1726867446,13130.712132569992,31326.237076050005,53436.88366728
2024-09-20,21:24:08.000,264,11064023,4525,0,1726867447,13130.813177219992,27634.946053289998,53436.904628640004
2024-09-20,21:24:09.000,264,11063916,4045,0,1726867448,13130.833386149992,29019.240104430006,53436.953538480004
2024-09-20,21:24:10.000,264,11063952,4004,0,1726867449,13130.840122460002,30403.456615140007,53436.8906544
2024-09-20,21:24:11.000,264,11063978,4125,0,1726867450,13131.008530209998,28096.353906570002,53436.98148696
2024-09-20,21:24:12.000,264,11064022,4165,0,1726867451,13131.069156999998,29941.950074039996,53436.98847408
2024-09-20,21:24:13.000,264,11063974,3965,0,1726867452,13131.048948069998,29019.056827049993,53436.99546120001
2024-09-20,21:24:14.000,264,11064005,4485,0,1726867453,13131.149992719998,30864.68824017,53436.94655136001
2024-09-20,21:24:15.000,264,11063928,4045,0,1726867454,13131.089365929998,30864.596601480007,53436.99546120001
2024-09-20,21:24:16.000,264,11063919,4485,0,1726867455,13131.143256409989,28557.303566400005,53437.05834528
2024-09-20,21:24:17.000,264,11063878,4045,0,1726867456,13131.156729029994,30864.321685410003,53437.093280880006
2024-09-20,21:24:18.000,264,11063977,3965,0,1726867457,13131.170201649998,27634.12130508,53437.093280880006
2024-09-20,21:24:19.000,264,11063874,3885,0,1726867458,13131.163465339989,29941.026638010007,53437.17712632
2024-09-20,21:24:20.000,264,11063863,4405,0,1726867459,13131.136520099994,29018.098145369993,53437.13520360001
2024-09-20,21:24:21.000,264,11063956,4004,0,1726867460,13131.190410579999,29940.843360629995,53437.13520360001
2024-09-20,21:24:22.000,264,11063920,3885,0,1726867461,13131.251037369999,28094.95817883,53437.19808768
2024-09-20,21:24:23.000,264,11063886,3924,0,1726867462,13131.311664159999,27172.050833579997,53437.2050748
2024-09-20,21:24:24.000,264,11064025,4285,0,1726867463,13131.26450998999,31786.108218990004,53437.21904904
2024-09-20,21:24:25.000,264,11063894,3924,0,1726867464,13131.39249988,29478.942068250006,53437.240010400004
2024-09-20,21:24:26.000,264,11064044,3885,0,1726867465,13131.439654049995,31786.087071600006,53437.25398464001
2024-09-20,21:24:27.000,264,11063901,4485,0,1726867466,13131.51375346,28555.802101709996,53437.37276568
2024-09-20,21:24:28.000,264,11063907,4525,0,1726867467,13131.480071909995,23941.78701108,53437.19808768
2024-09-20,21:24:29.000,264,11063799,4405,0,1726867468,13131.46659928999,30401.532202650007,53437.2050748
2024-09-20,21:24:30.000,264,11063858,3965,0,1726867469,13131.46659928999,30863.214972,53437.26795888
2024-09-20,21:24:31.000,264,11063903,4205,0,1726867470,13131.50701714999,31786.136415510002,53437.31686872
2024-09-20,21:24:32.000,264,11064057,4125,0,1726867471,13131.36555463999,31786.347889409997,53437.37975280001
2024-09-20,21:24:33.000,264,11063852,3885,0,1726867472,13131.36555463999,30402.25826304,53437.309881600006
2024-09-20,21:24:34.000,264,11063891,4285,0,1726867473,13131.35208202,30863.905786739997,53437.31686872
2024-09-20,21:24:35.000,264,11063948,3924,0,1726867474,13131.338609399994,23481.358986870007,53437.39372704
2024-09-20,21:24:36.000,264,11063929,4285,0,1726867475,13131.358818329994,29480.13337122,53437.24699752
2024-09-20,21:24:37.000,264,11063872,3765,0,1726867476,13131.399236189995,27634.734579390002,53437.36577856
2024-09-20,21:24:38.000,264,11063973,4125,0,1726867477,13131.40597249999,29942.175646200005,53437.37276568
2024-09-20,21:24:39.000,264,11063887,4325,0,1726867478,13131.45312667,28558.100118090006,53437.28193312001
2024-09-20,21:24:40.000,264,11063868,3765,0,1726867479,13131.55417132,30404.01349641,53437.37975280001
2024-09-20,21:24:41.000,264,11063830,4125,0,1726867480,13131.60806179999,23943.965192250005,53437.29590736
2024-09-20,21:24:42.000,264,11063942,3885,0,1726867481,13131.68889751999,29942.69728182,53437.26795888
2024-09-20,21:24:43.000,264,11063945,4405,0,1726867482,13131.64847965999,27635.502934560005,53437.37975280001
2024-09-20,21:24:44.000,264,11063944,4004,0,1726867483,13131.65521597,30404.133331620003,53437.3448172
2024-09-20,21:24:45.000,264,11063774,4245,0,1726867484,13131.560907629995,29481.24713376,53437.32385584
2024-09-20,21:24:46.000,264,11063814,4085,0,1726867485,13131.49354453,27635.418345,53437.40071416001
2024-09-20,21:24:47.000,264,11063841,4365,0,1726867486,13131.48680821999,35018.204815289995,53437.37276568
2024-09-20,21:24:48.000,264,11064100,3924,0,1726867487,13131.40597249999,32710.98227151,53437.4845596
2024-09-20,21:24:49.000,264,11063935,4125,0,1726867488,13131.277982609994,27634.798021559996,53437.43564976
2024-09-20,21:24:50.000,264,11063924,4004,0,1726867489,13131.048948069998,29942.37302184,53437.49853384001
2024-09-20,21:24:51.000,264,11064023,4485,0,1726867490,13130.934430799993,26712.031658909997,53437.46359824
2024-09-20,21:24:52.000,264,11063893,4325,0,1726867491,13130.725605189997,31787.828206709994,53437.56840504001
2024-09-20,21:24:53.000,264,11063877,4405,0,1726867492,13130.611087919991,29480.61271206,53437.47058536001
2024-09-20,21:24:54.000,264,11063957,4365,0,1726867493,13130.523515889996,29941.90777926,53437.477572480006
2024-09-20,21:24:55.000,264,11064015,4565,0,1726867494,13130.45615279,25327.504986479995,53437.575392160004
2024-09-20,21:24:56.000,264,11064022,4004,0,1726867495,13130.49657065,31787.4264063,53437.58237928
2024-09-20,21:24:57.000,264,11063972,4085,0,1726867496,13130.36858075999,27634.473761579997,53437.58237928
2024-09-20,21:24:58.000,264,11063928,4085,0,1726867497,13130.47636172,32248.672129590006,53437.54744368001
2024-09-20,21:24:59.000,264,11063860,4045,0,1726867498,13130.51677958,30864.33578367,53437.56141792
2024-09-20,21:25:00.000,264,11063904,4045,0,1726867499,13130.44941647999,27634.241140290003,53437.58936640001
2024-09-20,21:25:01.000,264,11064096,4165,0,1726867500,13130.49657065,27634.13540334,53437.54744368001
2024-09-20,21:25:02.000,264,11063878,3725,0,1726867501,13130.45615279,30864.328734540002,53437.50552096
2024-09-20,21:25:03.000,264,11063896,4045,0,1726867502,13130.29448135,30402.984323430006,53437.456611120004
2024-09-20,21:25:04.000,264,11063864,3965,0,1726867503,13130.23385456,32248.59458916,53437.44962400001
2024-09-20,21:25:05.000,264,11064109,4405,0,1726867504,13130.240590869995,27634.565400270003,53437.428662640006
2024-09-20,21:25:06.000,264,11063883,4325,0,1726867505,13130.058710499994,36863.23705236,53437.43564976
2024-09-20,21:25:07.000,264,11063931,4685,0,1726867506,13130.051974189999,31787.560339770003,53437.36577856
2024-09-20,21:25:08.000,264,11063938,4045,0,1726867507,13130.038501569994,31326.272321700002,53437.4146884
2024-09-20,21:25:09.000,264,11063935,4325,0,1726867508,13130.10586466999,34094.73353964,53437.29590736
2024-09-20,21:25:10.000,264,11063901,4485,0,1726867509,13130.15301884,25327.378102140006,53437.288920240004
2024-09-20,21:25:11.000,264,11063980,4004,0,1726867510,13130.04523787999,30402.906783,53437.32385584
2024-09-20,21:25:12.000,264,11063880,3645,0,1726867511,13130.072183119999,31786.869525029993,53437.36577856
2024-09-20,21:25:13.000,264,11063884,3725,0,1726867512,13130.12607359999,28556.450621669996,53437.44962400001
2024-09-20,21:25:14.000,264,11063707,4485,0,1726867513,13130.072183119999,30863.454642419994,53437.33084296001
2024-09-20,21:25:15.000,264,11063931,4445,0,1726867514,13129.991347399999,27171.627885780006,53437.42167552001
2024-09-20,21:25:16.000,264,11063994,4045,0,1726867515,13129.917247989993,27171.409362749997,53437.33084296001
2024-09-20,21:25:17.000,264,11063961,4485,0,1726867516,13129.870093819998,30401.165647889997,53437.358791440005
2024-09-20,21:25:18.000,264,11064044,3885,0,1726867517,13129.829675959998,28093.99949715,53437.37276568
2024-09-20,21:25:19.000,264,11064044,4004,0,1726867518,13129.822939649988,33169.683258870005,53437.358791440005
2024-09-20,21:25:20.000,264,11063930,3965,0,1726867519,13129.843148579988,28094.041791929994,53437.36577856
2024-09-20,21:25:21.000,264,11064003,4245,0,1726867520,13129.910511679998,29478.51912045,53437.309881600006
2024-09-20,21:25:22.000,264,11063863,4565,0,1726867521,13129.917247989993,34092.8443728,53437.32385584
2024-09-20,21:25:23.000,264,11063915,4485,0,1726867522,13130.011556329999,34554.654026489996,53437.30289448001
2024-09-20,21:25:24.000,264,11063813,4325,0,1726867523,13130.12607359999,31786.432478970004,53437.31686872
2024-09-20,21:25:25.000,264,11063931,4485,0,1726867524,13130.16649145999,29940.871557150007,53437.37975280001
2024-09-20,21:25:26.000,264,11063908,3845,0,1726867525,13130.1934367,30863.997425430003,53437.407701280004
2024-09-20,21:25:27.000,264,11063903,4645,0,1726867526,13130.24732717999,31325.630850870002,53437.32385584
2024-09-20,21:25:28.000,264,11063914,3845,0,1726867527,13130.20690931999,29479.97829036,53437.39372704
2024-09-20,21:25:29.000,264,11063871,4325,0,1726867528,13130.23385456,26711.418384599994,53437.37975280001
2024-09-20,21:25:30.000,264,11063972,3885,0,1726867529,13130.072183119999,29941.520077110006,53437.407701280004
2024-09-20,21:25:31.000,264,11063969,4605,0,1726867530,13129.984611089989,32248.672129590006,53437.526482320005
2024-09-20,21:25:32.000,264,11063936,3885,0,1726867531,13129.816203339993,33171.572425709994,53437.49154672
2024-09-20,21:25:33.000,264,11063964,4004,0,1726867532,13129.641059280002,23481.626853809998,53437.4845596
2024-09-20,21:25:34.000,264,11063820,3485,0,1726867533,13129.513069389992,31787.355915000007,53437.44962400001
2024-09-20,21:25:35.000,264,11063954,4165,0,1726867534,13129.331189019991,34094.57140965,53437.37276568
2024-09-20,21:25:36.000,264,11063945,4765,0,1726867535,13129.20993543999,24865.906806690007,53437.42167552001
2024-09-20,21:25:37.000,264,11064025,4365,0,1726867536,13129.17625389,29480.358943379993,53437.33084296001
2024-09-20,21:25:38.000,264,11063909,4765,0,1726867537,13129.09541817,26711.707398929997,53437.39372704
2024-09-20,21:25:39.000,264,11063941,4004,0,1726867538,13129.07520924,24404.5201008,53437.35180432001
2024-09-20,21:25:40.000,264,11063941,4685,0,1726867539,13129.18972650999,30403.04071647,53437.26795888
2024-09-20,21:25:41.000,264,11063862,3965,0,1726867540,13129.263825919996,28557.254222489995,53437.33783008
2024-09-20,21:25:42.000,264,11063959,4325,0,1726867541,13129.25708961,31787.250178050002,53437.30289448001
2024-09-20,21:25:43.000,264,11063879,4485,0,1726867542,13129.371606879991,32248.446557429997,53437.21206192001
2024-09-20,21:25:44.000,264,11063870,4365,0,1726867543,13129.412024739991,28556.859471210002,53437.260971760006
2024-09-20,21:25:45.000,264,11063889,4645,0,1726867544,13129.331189019991,27172.459683120003,53437.358791440005
2024-09-20,21:25:46.000,264,11064041,4645,0,1726867545,13129.23688068,30863.807098920006,53437.240010400004
2024-09-20,21:25:47.000,264,11063943,4645,0,1726867546,13129.13583603,23942.336843220008,53437.309881600006
2024-09-20,21:25:48.000,264,11063937,4645,0,1726867547,13129.01458245,29018.084047109995,53437.288920240004
2024-09-20,21:25:49.000,264,11063883,3965,0,1726867548,13128.879856249994,33171.03669183,53437.24699752
2024-09-20,21:25:50.000,264,11063947,4445,0,1726867549,13128.812493149999,29479.79501298,53437.2050748
2024-09-20,21:25:51.000,264,11063888,4205,0,1726867550,13128.671030639998,29018.464700130004,53437.24699752
2024-09-20,21:25:52.000,264,11063882,4045,0,1726867551,13128.751866359999,30864.392176709996,53437.21206192001
2024-09-20,21:25:53.000,264,11063980,3885,0,1726867552,13128.691239569998,31326.074946060005,53437.11424224001
2024-09-20,21:25:54.000,264,11063978,3525,0,1726867553,13128.765338979989,28557.69126855,53437.07930664
2024-09-20,21:25:55.000,264,11063888,4085,0,1726867554,13128.940483039994,29019.32469399,53437.10725512
2024-09-20,21:25:56.000,264,11063949,4565,0,1726867555,13129.1156271,31788.159515820007,53437.06533240001
2024-09-20,21:25:57.000,264,11063910,4325,0,1726867556,13129.14930864999,27635.185723710005,53437.04437104001
2024-09-20,21:25:58.000,264,11063928,4004,0,1726867557,13129.324452709996,33172.44651783,53437.10725512
2024-09-20,21:25:59.000,264,11063950,3525,0,1726867558,13129.344661639996,29019.529118759994,53437.08629376001
2024-09-20,21:26:00.000,264,11063995,4565,0,1726867559,13129.378343190001,27173.559347400005,53437.08629376001
2024-09-20,21:26:01.000,264,11063857,4605,0,1726867560,13129.324452709996,26712.088051950006,53437.12821648
2024-09-20,21:26:02.000,264,11064007,4525,0,1726867561,13129.263825919996,28557.634875510004,53437.12821648
2024-09-20,21:26:03.000,264,11063856,4325,0,1726867562,13129.162781269995,32248.841308710005,53437.142190720006
2024-09-20,21:26:04.000,264,11064031,4965,0,1726867563,13129.09541817,28557.099141629995,53437.072319520004
2024-09-20,21:26:05.000,264,11063990,4125,0,1726867564,13128.9135378,32709.741624629998,53437.13520360001
2024-09-20,21:26:06.000,264,11063906,4205,0,1726867565,13128.82596576999,25788.017600249994,53437.15616496
2024-09-20,21:26:07.000,264,11063893,4685,0,1726867566,13128.644085399988,31786.425429840005,53436.98847408
2024-09-20,21:26:08.000,264,11063874,4045,0,1726867567,13128.522831820002,29479.393212569994,53437.12821648
2024-09-20,21:26:09.000,264,11063938,3565,0,1726867568,13128.549777059998,29479.00551042,53437.04437104001
2024-09-20,21:26:10.000,264,11063966,3965,0,1726867569,13128.415050859992,26710.516095960003,53436.93956424
2024-09-20,21:26:11.000,264,11063969,4405,0,1726867570,13128.354424069992,29478.977313900003,53436.93956424
2024-09-20,21:26:12.000,264,11063853,4725,0,1726867571,13128.334215139992,27171.881654459998,53436.974499840006
2024-09-20,21:26:13.000,264,11063986,3924,0,1726867572,13128.300533590002,29478.942068250006,53436.98148696
2024-09-20,21:26:14.000,264,11063680,3045,0,1726867573,13128.206225249996,30863.158578960007,53436.91860288001
2024-09-20,21:26:15.000,264,11063824,4125,0,1726867574,13128.132125839991,29478.871576949998,53436.93956424
2024-09-20,21:26:16.000,264,11063859,4565,0,1726867575,13128.09844429,34093.11223974,53436.99546120001
2024-09-20,21:26:17.000,264,11063924,3965,0,1726867576,13127.923300229995,28094.44359234,53436.88366728
2024-09-20,21:26:18.000,264,11063845,4445,0,1726867577,13127.91656392,30863.165628090006,53436.89764152001
2024-09-20,21:26:19.000,264,11063946,4004,0,1726867578,13127.72794723999,27171.578541869996,53436.904628640004
2024-09-20,21:26:20.000,264,11063973,4445,0,1726867579,13127.599957349994,30863.010547230006,53436.76488624
2024-09-20,21:26:21.000,264,11063931,4365,0,1726867580,13127.599957349994,30401.729578290004,53436.87668016001
2024-09-20,21:26:22.000,264,11063875,4405,0,1726867581,13127.485440079989,28094.492936249997,53436.86270592
2024-09-20,21:26:23.000,264,11063943,4325,0,1726867582,13127.404604359988,29017.576509749997,53436.83475744
2024-09-20,21:26:24.000,264,11063941,4365,0,1726867583,13127.445022219988,31324.502990070003,53436.77187336
2024-09-20,21:26:25.000,264,11063959,4405,0,1726867584,13127.451758529998,34093.28141886,53436.69501504
2024-09-20,21:26:26.000,264,11063925,4365,0,1726867585,13127.546066869989,34093.06289582999,53436.77187336
2024-09-20,21:26:27.000,264,11063757,4445,0,1726867586,13127.653847829999,31324.53823572,53436.65309232
2024-09-20,21:26:28.000,264,11063930,4325,0,1726867587,13127.81551927,27171.634934910006,53436.7159764
2024-09-20,21:26:29.000,264,11063919,4365,0,1726867588,13127.862673439995,24403.10322567,53436.757899120006
2024-09-20,21:26:30.000,264,11063864,4004,0,1726867589,13128.024344879996,28094.492936249997,53436.639118080006
2024-09-20,21:26:31.000,264,11063951,4285,0,1726867590,13128.172543699991,31324.185779220003,53436.67405368
2024-09-20,21:26:32.000,264,11063888,4045,0,1726867591,13128.273588349992,30401.320728749997,53436.72995064001
2024-09-20,21:26:33.000,264,11064041,4325,0,1726867592,13128.320742520002,33169.66211148001,53436.68104080001
2024-09-20,21:26:34.000,264,11063932,4085,0,1726867593,13128.314006209992,29016.646024589994,53436.688027920005
2024-09-20,21:26:35.000,264,11063905,4485,0,1726867594,13128.314006209992,29016.59668068,53436.59719536
2024-09-20,21:26:36.000,264,11063915,4285,0,1726867595,13128.226434179996,29939.440583760006,53436.6461052
2024-09-20,21:26:37.000,264,11063931,4245,0,1726867596,13128.206225249996,29939.313699420003,53436.688027920005
2024-09-20,21:26:38.000,264,11063877,4365,0,1726867597,13128.071499049991,29016.56848416,53436.6461052
2024-09-20,21:26:39.000,264,11063874,4004,0,1726867598,13127.95024546999,29939.52517332,53436.75091200001
2024-09-20,21:26:40.000,264,11063963,4365,0,1726867599,13127.882882369995,23941.110294600003,53436.70200216
2024-09-20,21:26:41.000,264,11063896,3924,0,1726867600,13127.82899188999,30401.074009200005,53436.69501504
2024-09-20,21:26:42.000,264,11063918,4004,0,1726867601,13127.79531034,27632.68328256,53436.75091200001
2024-09-20,21:26:43.000,264,11063984,3645,0,1726867602,13127.71447462,27632.796068640004,53436.69501504
2024-09-20,21:26:44.000,264,11063951,4525,0,1726867603,13127.781837719995,20711.410402499998,53436.72995064001
2024-09-20,21:26:45.000,264,11063950,3804,0,1726867604,13127.781837719995,29017.132414559994,53436.7159764
2024-09-20,21:26:46.000,264,11063851,4205,0,1726867605,13127.79531034,29478.589611749994,53436.63213096001
2024-09-20,21:26:47.000,264,11063858,3685,0,1726867606,13127.79531034,28555.675217369993,53436.75091200001
2024-09-20,21:26:48.000,264,11064009,4205,0,1726867607,13127.842464509995,29939.82828591,53436.688027920005
2024-09-20,21:26:49.000,264,11063915,3965,0,1726867608,13127.80878295999,27632.570496479995,53436.77886048001
2024-09-20,21:26:50.000,264,11063967,4485,0,1726867609,13127.81551927,28555.188827399994,53436.66706656
2024-09-20,21:26:51.000,264,11063928,4045,0,1726867610,13127.802046649995,31323.600701429998,53436.66007944001
2024-09-20,21:26:52.000,264,11063895,4485,0,1726867611,13127.822255579995,28093.456714140004,53436.7159764
2024-09-20,21:26:53.000,264,11063952,3845,0,1726867612,13127.76836509999,29477.630930069994,53436.639118080006
2024-09-20,21:26:54.000,264,11063893,4125,0,1726867613,13127.71447462,26247.677269289998,53436.69501504
2024-09-20,21:26:55.000,264,11063925,4365,0,1726867614,13127.76836509999,29939.03173422,53436.62514384
2024-09-20,21:26:56.000,264,11063970,4325,0,1726867615,13127.76836509999,27170.26740369,53436.67405368
2024-09-20,21:26:57.000,264,11063924,3804,0,1726867616,13127.84920081999,26708.97233649,53436.67405368
2024-09-20,21:26:58.000,264,11063902,3924,0,1726867617,13127.82899188999,29938.8625551,53436.58322112001
2024-09-20,21:26:59.000,264,11063986,4045,0,1726867618,13127.882882369995,32245.85952672,53436.639118080006
2024-09-20,21:27:00.000,264,11064027,4325,0,1726867619,13127.983927019995,29016.082094190002,53436.576234
2024-09-20,21:27:01.000,264,11063965,4205,0,1726867620,13128.03108118999,30861.826293389997,53436.63213096001
2024-09-20,21:27:02.000,264,11063927,4485,0,1726867621,13128.145598459996,23479.251296999995,53436.67405368
2024-09-20,21:27:03.000,264,11063897,4325,0,1726867622,13128.199488940001,28554.829321769997,53436.576234
2024-09-20,21:27:04.000,264,11063973,4325,0,1726867623,13128.287060969997,31323.438571439998,53436.56225976001
2024-09-20,21:27:05.000,264,11063995,4365,0,1726867624,13128.314006209992,33169.28850759,53436.62514384
2024-09-20,21:27:06.000,264,11063747,4565,0,1726867625,13128.468941339997,27632.478857790004,53436.618156720004
2024-09-20,21:27:07.000,264,11063834,4125,0,1726867626,13128.516095509993,31323.939059669996,53436.590208240006
2024-09-20,21:27:08.000,264,11063924,3885,0,1726867627,13128.657558019993,22095.718551900005,53436.72296352
2024-09-20,21:27:09.000,264,11063991,4565,0,1726867628,13128.751866359999,27171.649033170004,53436.77886048001
2024-09-20,21:27:10.000,264,11063945,4485,0,1726867629,13128.859647319994,29478.85747869,53436.757899120006
2024-09-20,21:27:11.000,264,11064036,3885,0,1726867630,13128.88659255999,29940.63188673,53436.79283472
2024-09-20,21:27:12.000,264,11063958,4004,0,1726867631,13129.001109829995,25326.433518720005,53436.84174456
2024-09-20,21:27:13.000,264,11064058,4004,0,1726867632,13128.920274109994,35939.695285409995,53436.88366728
2024-09-20,21:27:14.000,264,11063769,4645,0,1726867633,13128.89332887,33171.17767443,53437.023409680005
2024-09-20,21:27:15.000,264,11063883,4445,0,1726867634,13128.98763720999,24404.06190735,53437.00244832
2024-09-20,21:27:16.000,264,11063884,4045,0,1726867635,13128.812493149999,26249.954138279994,53436.91161576
2024-09-20,21:27:17.000,264,11063867,4485,0,1726867636,13128.697975879993,27634.565400270003,53436.925590000006
2024-09-20,21:27:18.000,264,11064093,4325,0,1726867637,13128.745130049989,35940.216921030005,53436.91161576
2024-09-20,21:27:19.000,264,11063956,3645,0,1726867638,13128.657558019993,34094.57845878,53436.93956424
2024-09-20,21:27:20.000,264,11063878,3645,0,1726867639,13128.610403849998,26250.20790696,53437.01642256001
2024-09-20,21:27:21.000,264,11063981,3965,0,1726867640,13128.536304439993,23481.704394240005,53437.00244832
2024-09-20,21:27:22.000,264,11063950,3444,0,1726867641,13128.522831820002,28557.444549000007,53437.05135816
2024-09-20,21:27:23.000,264,11063970,3804,0,1726867642,13128.489150269997,25788.969232799995,53437.04437104001
2024-09-20,21:27:24.000,264,11063808,4045,0,1726867643,13128.489150269997,30864.709387559997,53437.07930664
2024-09-20,21:27:25.000,264,11063817,4685,0,1726867644,13128.415050859992,29941.7526984,53437.00943544
2024-09-20,21:27:26.000,264,11063740,3965,0,1726867645,13128.347687759997,33172.00242264,53437.05135816
2024-09-20,21:27:27.000,264,11063892,3924,0,1726867646,13128.233170489992,29941.851386220005,53436.974499840006
2024-09-20,21:27:28.000,264,11063929,4325,0,1726867647,13128.172543699991,27173.220989160007,53436.974499840006
2024-09-20,21:27:29.000,264,11063981,4605,0,1726867648,13128.132125839991,28557.479794650004,53436.974499840006
2024-09-20,21:27:30.000,264,11063944,3965,0,1726867649,13128.05129011999,26250.412331729996,53437.00244832
2024-09-20,21:27:31.000,264,11063967,4605,0,1726867650,13127.84920081999,28096.170629190005,53437.023409680005
2024-09-20,21:27:32.000,264,11064026,4045,0,1726867651,13127.75489248,28096.05784311,53436.974499840006
2024-09-20,21:27:33.000,264,11063925,4485,0,1726867652,13127.613429969999,27173.28443133,53437.04437104001
2024-09-20,21:27:34.000,264,11063849,4325,0,1726867653,13127.593221039999,26250.271349129995,53436.953538480004
2024-09-20,21:27:35.000,264,11063962,3965,0,1726867654,13127.552803179999,23943.175689690004,53436.9605256
2024-09-20,21:27:36.000,264,11063955,4245,0,1726867655,13127.498912699994,30403.273337759994,53436.953538480004
2024-09-20,21:27:37.000,264,11063900,4125,0,1726867656,13127.438285909993,29941.830238830007,53437.0303968
2024-09-20,21:27:38.000,264,11064046,4004,0,1726867657,13127.445022219988,29019.092072700005,53437.00943544
2024-09-20,21:27:39.000,264,11064080,3965,0,1726867658,13127.370922809998,29480.535171630007,53436.925590000006
2024-09-20,21:27:40.000,264,11063936,4004,0,1726867659,13127.418076979993,27634.90375851,53436.91161576
2024-09-20,21:27:41.000,264,11063928,3965,0,1726867660,13127.498912699994,29942.140400549994,53437.01642256001
2024-09-20,21:27:42.000,264,11063946,3965,0,1726867661,13127.323768640003,30403.745629469995,53436.98847408
2024-09-20,21:27:43.000,264,11063899,4405,0,1726867662,13127.236196609992,27635.326706310007,53436.736937760004
2024-09-20,21:27:44.000,264,11063950,3685,0,1726867663,13127.249669229997,33172.672089989996,53436.75091200001
2024-09-20,21:27:45.000,264,11064068,3885,0,1726867664,13127.229460299997,30404.041692929997,53436.757899120006
2024-09-20,21:27:46.000,264,11063919,4485,0,1726867665,13127.229460299997,30404.224970309995,53436.757899120006
2024-09-20,21:27:47.000,264,11063845,4365,0,1726867666,13127.182306130002,26712.729522780006,53436.79283472
2024-09-20,21:27:48.000,264,11063846,3924,0,1726867667,13127.195778749992,28096.995377400002,53436.79283472
2024-09-20,21:27:49.000,264,11063891,4445,0,1726867668,13127.256405539993,32249.814088650004,53436.70200216
2024-09-20,21:27:50.000,264,11063855,4445,0,1726867669,13127.236196609992,28096.678166550002,53436.82777032001
2024-09-20,21:27:51.000,264,11063974,3924,0,1726867670,13127.162097200002,30403.928906850007,53436.79283472
2024-09-20,21:27:52.000,264,11063947,4565,0,1726867671,13127.148624579997,25789.455622769994,53436.86270592
2024-09-20,21:27:53.000,264,11063977,4285,0,1726867672,13127.155360889992,27635.171625450006,53436.93956424
2024-09-20,21:27:54.000,264,11063860,4004,0,1726867673,13127.067788859997,29480.824185959995,53436.83475744
2024-09-20,21:27:55.000,264,11063971,4325,0,1726867674,13127.034107309992,27635.164576320007,53436.785847600004
2024-09-20,21:27:56.000,264,11064082,3725,0,1726867675,13126.986953139996,29480.90877552,53436.93257712
2024-09-20,21:27:57.000,264,11063703,4205,0,1726867676,13127.061052550001,29942.626790520007,53436.86969304
2024-09-20,21:27:58.000,264,11063968,3845,0,1726867677,13127.027370999996,33172.1575035,53436.84174456
2024-09-20,21:27:59.000,264,11063842,4045,0,1726867678,13126.724237049995,29019.691248749994,53436.66007944001
2024-09-20,21:28:00.000,264,11063822,4205,0,1726867679,13126.784863839996,27173.524101749994,53436.806808960006
2024-09-20,21:28:01.000,264,11063778,4045,0,1726867680,13126.83875432,32249.53917258,53436.81379608
2024-09-20,21:28:02.000,264,11063844,3924,0,1726867681,13126.77139121999,31787.940992789998,53436.69501504
2024-09-20,21:28:03.000,264,11063898,4165,0,1726867682,13126.73770967,32249.264256509996,53436.688027920005
2024-09-20,21:28:04.000,264,11064008,4045,0,1726867683,13126.663610259995,31787.560339770003,53436.65309232
2024-09-20,21:28:05.000,264,11063891,4365,0,1726867684,13126.46825726999,26250.109219139995,53436.63213096001
2024-09-20,21:28:06.000,264,11063814,4045,0,1726867685,13126.48846619999,29018.380110569997,53436.68104080001
2024-09-20,21:28:07.000,264,11063954,3965,0,1726867686,13126.501938819994,34093.76780883,53436.59719536
2024-09-20,21:28:08.000,264,11064052,4045,0,1726867687,13126.582774539995,25787.707438530007,53436.79982184001
2024-09-20,21:28:09.000,264,11063908,3845,0,1726867688,13126.65687395,26710.38921162,53436.785847600004
2024-09-20,21:28:10.000,264,11064002,4205,0,1726867689,13126.61645609,32708.59261644,53436.79982184001
2024-09-20,21:28:11.000,264,11063873,4685,0,1726867690,13126.562565609995,27171.486903180004,53436.76488624
2024-09-20,21:28:12.000,264,11063958,3845,0,1726867691,13126.542356679995,32708.486879489996,53436.86969304
2024-09-20,21:28:13.000,264,11063956,3685,0,1726867692,13126.50867512999,30401.327777879997,53436.81379608
2024-09-20,21:28:14.000,264,11064051,4445,0,1726867693,13126.54909298999,29940.096152850005,53436.86270592
2024-09-20,21:28:15.000,264,11064056,3885,0,1726867694,13126.481729889994,28094.267364090003,53436.70200216
2024-09-20,21:28:16.000,264,11063743,4485,0,1726867695,13126.53562037,28555.788003449998,53436.736937760004
2024-09-20,21:28:17.000,264,11064021,4365,0,1726867696,13126.414366789999,32247.593612700002,53436.70898928001
2024-09-20,21:28:18.000,264,11064017,4525,0,1726867697,13126.306585829989,28094.824245359996,53436.785847600004
2024-09-20,21:28:19.000,264,11063667,4485,0,1726867698,13126.340267379994,29479.16764041,53436.785847600004
2024-09-20,21:28:20.000,264,11063964,4045,0,1726867699,13126.144914389988,27633.585571200005,53436.82777032001
2024-09-20,21:28:21.000,264,11063905,3645,0,1726867700,13126.097760219993,28556.767832519996,53436.84174456
2024-09-20,21:28:22.000,264,11063933,3765,0,1726867701,13126.043869740002,31325.355934799998,53436.66706656
2024-09-20,21:28:23.000,264,11063865,4605,0,1726867702,13126.010188189997,31325.50396653,53436.68104080001
2024-09-20,21:28:24.000,264,11063974,4085,0,1726867703,13125.909143539997,28556.915864249997,53436.65309232
2024-09-20,21:28:25.000,264,11063965,4845,0,1726867704,13125.888934609997,32248.354918740006,53436.70200216
2024-09-20,21:28:26.000,264,11064037,3685,0,1726867705,13125.983242950002,30402.653014320007,53436.70200216
2024-09-20,21:28:27.000,264,11064012,4125,0,1726867706,13125.942825090002,32248.284427439998,53436.60418248
2024-09-20,21:28:28.000,264,11063952,4085,0,1726867707,13126.037133429993,34093.81010361,53436.52732416
2024-09-20,21:28:29.000,264,11064017,3565,0,1726867708,13126.064078670002,27172.262307480007,53436.68104080001
2024-09-20,21:28:30.000,264,11064081,3685,0,1726867709,13126.097760219993,26710.798061160007,53436.68104080001
2024-09-20,21:28:31.000,264,11063914,3325,0,1726867710,13126.131441769998,25787.855470259994,53436.855718800005
2024-09-20,21:28:32.000,264,11064024,4004,0,1726867711,13125.989979259997,27633.423441210005,53436.806808960006
2024-09-20,21:28:33.000,264,11063920,4004,0,1726867712,13126.010188189997,30863.37710199,53436.77886048001
2024-09-20,21:28:34.000,264,11063989,3525,0,1726867713,13125.888934609997,30401.793020459998,53436.81379608
2024-09-20,21:28:35.000,264,11063955,3525,0,1726867714,13125.754208409991,24864.750749369996,53436.69501504
2024-09-20,21:28:36.000,264,11064010,3325,0,1726867715,13125.673372689991,27171.811163160004,53436.7159764
2024-09-20,21:28:37.000,264,11063900,3525,0,1726867716,13125.61274589999,34554.73156692,53436.6461052
2024-09-20,21:28:38.000,264,11063889,4605,0,1726867717,13125.606009589996,25326.34188003,53436.67405368
2024-09-20,21:28:39.000,264,11064105,3804,0,1726867718,13125.693581619991,32247.727546170005,53436.77187336
2024-09-20,21:28:40.000,264,11064094,4405,0,1726867719,13125.666636379996,27633.416392080006,53436.75091200001
2024-09-20,21:28:41.000,264,11063936,3205,0,1726867720,13125.794626269992,31324.784955270006,53436.75091200001
2024-09-20,21:28:42.000,264,11064138,4325,0,1726867721,13125.814835199992,29940.434511090003,53436.61116960001
2024-09-20,21:28:43.000,264,11063945,3645,0,1726867722,13125.956297709992,29017.456674539993,53436.54828552
2024-09-20,21:28:44.000,264,11063974,4325,0,1726867723,13126.023660810002,30401.553350040005,53436.52732416
2024-09-20,21:28:45.000,264,11064045,4605,0,1726867724,13126.117969149993,32708.479830359996,53436.5063628
2024-09-20,21:28:46.000,264,11063977,4525,0,1726867725,13126.050606049997,29939.546320709997,53436.520337040005
2024-09-20,21:28:47.000,264,11063957,3685,0,1726867726,13126.010188189997,29939.33484681,53436.48540144
2024-09-20,21:28:48.000,264,11064042,4325,0,1726867727,13125.855253059992,30862.058914680005,53436.401556000004
2024-09-20,21:28:49.000,264,11064052,3365,0,1726867728,13125.895670919992,33168.879658050006,53436.46444008001
2024-09-20,21:28:50.000,264,11063961,4805,0,1726867729,13125.969770329997,25786.093187759994,53436.4364916
2024-09-20,21:28:51.000,264,11063944,4165,0,1726867730,13125.983242950002,28093.111306770006,53436.51334992001
2024-09-20,21:28:52.000,264,11064042,4325,0,1726867731,13125.929352469997,32245.922968889994,53436.4364916
2024-09-20,21:28:53.000,264,11063926,4004,0,1726867732,13125.774417339991,30861.748752960004,53436.54129840001
2024-09-20,21:28:54.000,264,11064054,4605,0,1726867733,13125.65990007,31323.26939232,53436.5063628
2024-09-20,21:28:55.000,264,11063885,4405,0,1726867734,13125.61948221,32707.704426059994,53436.48540144
2024-09-20,21:28:56.000,264,11063719,4405,0,1726867735,13125.403920289995,32708.014587779995,53436.639118080006
2024-09-20,21:28:57.000,264,11063809,4445,0,1726867736,13125.33655719,28094.020644539996,53436.47841432
2024-09-20,21:28:58.000,264,11063972,4165,0,1726867737,13125.45107445999,29017.026677610003,53436.38059464
2024-09-20,21:28:59.000,264,11063846,3605,0,1726867738,13125.4780197,36399.9541305,53436.32469768001
2024-09-20,21:29:00.000,264,11063862,3924,0,1726867739,13125.63969114,31785.85445031,53436.32469768001
2024-09-20,21:29:01.000,264,11064140,3804,0,1726867740,13125.814835199992,28094.725557540005,53436.35963328
2024-09-20,21:29:02.000,264,11063957,4245,0,1726867741,13125.922616160002,29479.068952589994,53436.136045440006
2024-09-20,21:29:03.000,264,11063857,4365,0,1726867742,13126.097760219993,29940.533198909994,53436.15001968
2024-09-20,21:29:04.000,264,11063936,4125,0,1726867743,13126.306585829989,30863.55333024,53436.03123864
2024-09-20,21:29:05.000,264,11063885,4325,0,1726867744,13126.69729181,34093.21797668999,53436.12905832001
2024-09-20,21:29:06.000,264,11063997,4645,0,1726867745,13127.317032329993,29478.794036520005,53436.19892952
2024-09-20,21:29:07.000,264,11064129,4645,0,1726867746,13127.68752937999,31324.192828350002,53436.352646160005
2024-09-20,21:29:08.000,264,11063975,4685,0,1726867747,13127.87614606,28094.4576906,53436.45745296
2024-09-20,21:29:09.000,264,11063972,4605,0,1726867748,13127.99739964,32247.107222730003,53436.41553024001
2024-09-20,21:29:10.000,264,11064086,4004,0,1726867749,13128.064762739996,30401.377121790007,53436.520337040005
2024-09-20,21:29:11.000,264,11064029,4325,0,1726867750,13128.0378175,32247.170664899997,53436.52732416
2024-09-20,21:29:12.000,264,11064233,4685,0,1726867751,13128.071499049991,23941.31471937,53436.62514384
2024-09-20,21:29:13.000,264,11063857,4165,0,1726867752,13127.701001999994,31324.439547899994,53436.63213096001
2024-09-20,21:29:14.000,264,11064077,4085,0,1726867753,13127.391131739998,28555.738659540002,53436.49937568
2024-09-20,21:29:15.000,264,11063944,4125,0,1726867754,13127.330504949998,26710.23413076,53436.46444008001
2024-09-20,21:29:16.000,264,11063970,3924,0,1726867755,13127.229460299997,29017.336839330004,53436.62514384
2024-09-20,21:29:17.000,264,11063808,4125,0,1726867756,13127.128415649997,26248.7839827,53436.60418248
2024-09-20,21:29:18.000,264,11063903,4605,0,1726867757,13127.189042439997,26248.93201443,53436.54129840001
2024-09-20,21:29:19.000,264,11064009,3765,0,1726867758,13127.195778749992,30401.807118719997,53436.67405368
2024-09-20,21:29:20.000,264,11063979,3685,0,1726867759,13127.438285909993,27171.804114030005,53436.6461052
2024-09-20,21:29:21.000,264,11064014,4565,0,1726867760,13127.492176389998,27633.47983425,53436.70898928001
2024-09-20,21:29:22.000,264,11063887,4004,0,1726867761,13127.633638899999,26710.805110290006,53436.74392488
2024-09-20,21:29:23.000,264,11063976,4365,0,1726867762,13127.761628789995,30402.363999990004,53436.76488624
2024-09-20,21:29:24.000,264,11064064,3005,0,1726867763,13127.903091299995,25788.172681109994,53436.77187336
2024-09-20,21:29:25.000,264,11063827,3685,0,1726867764,13128.05802643,34094.049774030005,53436.79283472
2024-09-20,21:29:26.000,264,11063902,3605,0,1726867765,13128.172543699991,31786.94706546,53436.785847600004
2024-09-20,21:29:27.000,264,11063892,3205,0,1726867766,13128.435259789992,29479.914848190005,53436.855718800005
2024-09-20,21:29:28.000,264,11063867,3965,0,1726867767,13128.536304439993,27634.28343507,53436.75091200001
2024-09-20,21:29:29.000,264,11063933,3845,0,1726867768,13128.724921119989,29480.020585139995,53436.88366728
2024-09-20,21:29:30.000,264,11063775,3685,0,1726867769,13128.718184809994,25788.41940066,53436.84174456
2024-09-20,21:29:31.000,264,11064113,3685,0,1726867770,13128.819229459994,32248.390164390003,53436.89764152001
2024-09-20,21:29:32.000,264,11063832,3405,0,1726867771,13128.657558019993,28556.612751659995,53436.88366728
2024-09-20,21:29:33.000,264,11063994,3444,0,1726867772,13128.583458609988,30863.919884999996,53436.83475744
2024-09-20,21:29:34.000,264,11064090,4325,0,1726867773,13128.468941339997,30402.504982590006,53437.03738392
2024-09-20,21:29:35.000,264,11063925,3885,0,1726867774,13128.421787170002,28556.810127300007,53436.98148696
2024-09-20,21:29:36.000,264,11063948,3325,0,1726867775,13128.239906800001,29479.470753,53437.08629376001
2024-09-20,21:29:37.000,264,11063791,4685,0,1726867776,13128.091707979991,29941.153522349996,53436.974499840006
2024-09-20,21:29:38.000,264,11063947,3765,0,1726867777,13127.93677285,29941.294504949998,53436.98148696
2024-09-20,21:29:39.000,264,11063959,3725,0,1726867778,13127.90982760999,32248.665080460007,53437.023409680005
2024-09-20,21:29:40.000,264,11063880,3205,0,1726867779,13127.882882369995,29018.97928662,53437.03738392
2024-09-20,21:29:41.000,264,11063918,3365,0,1726867780,13127.99066332999,32249.348846070003,53436.99546120001
2024-09-20,21:29:42.000,264,11063995,3885,0,1726867781,13128.091707979991,29019.557315280006,53437.093280880006
2024-09-20,21:29:43.000,264,11063958,3285,0,1726867782,13128.320742520002,29019.916820910003,53437.0303968
2024-09-20,21:29:44.000,264,11063830,4004,0,1726867783,13128.489150269997,30865.900690530005,53437.16315208001
2024-09-20,21:29:45.000,264,11063782,3165,0,1726867784,13128.644085399988,29481.634835909994,53437.06533240001
2024-09-20,21:29:46.000,264,11063942,2725,0,1726867785,13128.832702079999,26251.617732960003,53437.08629376001
2024-09-20,21:29:47.000,264,11063954,4045,0,1726867786,13128.94721934999,29481.930899369996,53437.15616496
2024-09-20,21:29:48.000,264,11063883,4045,0,1726867787,13129.122363409995,34096.249102589994,53437.21904904
2024-09-20,21:29:49.000,264,11063922,3005,0,1726867788,13129.15604496,23021.530138710004,53437.240010400004
2024-09-20,21:29:50.000,264,11063926,3205,0,1726867789,13129.17625389,31788.737544479998,53437.37276568
2024-09-20,21:29:51.000,264,11063960,3525,0,1726867790,13129.182990199995,27635.57342586,53437.456611120004
2024-09-20,21:29:52.000,264,11063949,4365,0,1726867791,13129.18972650999,32249.792941260006,53437.42167552001
2024-09-20,21:29:53.000,264,11063891,3565,0,1726867792,13129.162781269995,29481.07090551,53437.51250808
2024-09-20,21:29:54.000,264,11063902,3924,0,1726867793,13129.19646282,31326.709367760006,53437.49154672
2024-09-20,21:29:55.000,264,11063950,3245,0,1726867794,13129.142572339995,24866.47778622,53437.50552096
2024-09-20,21:29:56.000,264,11063786,4125,0,1726867795,13129.041527689995,28558.17060939,53437.61731488001
2024-09-20,21:29:57.000,264,11063904,3285,0,1726867796,13128.980900899995,31326.702318630007,53437.70116032
2024-09-20,21:29:58.000,264,11063948,3325,0,1726867797,13129.00784613999,29942.415316619998,53437.56840504001
2024-09-20,21:29:59.000,264,11063932,4285,0,1726867798,13129.04826399999,25328.350882080005,53437.70116032
2024-09-20,21:30:00.000,264,11064005,4445,0,1726867799,13129.05500031,32711.32062975,53437.70814744
2024-09-20,21:30:01.000,264,11064139,3645,0,1726867800,13129.05500031,31788.441481019996,53437.63128912
2024-09-20,21:30:02.000,264,11063927,3645,0,1726867801,13129.001109829995,28558.459623720002,53437.743083040004
2024-09-20,21:30:03.000,264,11063998,4325,0,1726867802,13129.001109829995,31327.132315559997,53437.65225048
2024-09-20,21:30:04.000,264,11063824,3085,0,1726867803,13129.03479138,33172.827170849996,53437.58936640001
2024-09-20,21:30:05.000,264,11063820,4125,0,1726867804,13129.00784613999,28558.551262409994,53437.65225048
2024-09-20,21:30:06.000,264,11063920,4205,0,1726867805,13128.84617469999,26712.750670170004,53437.75705728001
2024-09-20,21:30:07.000,264,11063945,4765,0,1726867806,13128.805756839989,31788.490824930006,53437.75007016
2024-09-20,21:30:08.000,264,11063913,4565,0,1726867807,13128.671030639998,29481.2330355,53437.75007016
2024-09-20,21:30:09.000,264,11064042,3325,0,1726867808,13128.677766949993,30404.055791189996,53437.81994136
2024-09-20,21:30:10.000,264,11063891,3685,0,1726867809,13128.495886579993,34095.42435438,53437.92474816001
2024-09-20,21:30:11.000,264,11063921,4605,0,1726867810,13128.381369310002,32711.123254110003,53437.9387224
2024-09-20,21:30:12.000,264,11063784,4405,0,1726867811,13128.293797279992,27635.08703589,53437.9387224
2024-09-20,21:30:13.000,264,11063954,3165,0,1726867812,13128.186016319996,31326.6247782,53437.80596712001
2024-09-20,21:30:14.000,264,11064073,4445,0,1726867813,13128.105180599996,25788.948085409997,53437.84788984
2024-09-20,21:30:15.000,264,11063988,3165,0,1726867814,13127.97719071,31326.208879529993,53437.95269664001
2024-09-20,21:30:16.000,264,11063908,3165,0,1726867815,13127.95698178,27173.347873499995,53438.02256784001
2024-09-20,21:30:17.000,264,11064021,4685,0,1726867816,13127.903091299995,26711.890676309995,53438.0085936
2024-09-20,21:30:18.000,264,11063989,3565,0,1726867817,13127.983927019995,27634.61474418,53437.97365800001
2024-09-20,21:30:19.000,264,11063954,3845,0,1726867818,13127.97045439999,33633.015524639995,53437.96667088
2024-09-20,21:30:20.000,264,11063919,4205,0,1726867819,13127.95698178,29480.105174700002,53437.90378680001
2024-09-20,21:30:21.000,264,11064104,4365,0,1726867820,13127.93677285,32709.931951139995,53438.03654208
2024-09-20,21:30:22.000,264,11063883,4605,0,1726867821,13127.87614606,31787.144441099997,53437.94570952
2024-09-20,21:30:23.000,264,11063817,3845,0,1726867822,13127.82899188999,29018.443552740006,53437.89679968
2024-09-20,21:30:24.000,264,11063984,3365,0,1726867823,13127.882882369995,28095.444568799998,53437.980645120006
2024-09-20,21:30:25.000,264,11063827,4525,0,1726867824,13127.87614606,31786.679198519996,53437.97365800001
2024-09-20,21:30:26.000,264,11064006,3325,0,1726867825,13127.91656392,34555.189760370005,53437.90378680001
2024-09-20,21:30:27.000,264,11063753,4565,0,1726867826,13128.004135949996,30402.215968260003,53438.02256784001
2024-09-20,21:30:28.000,264,11063932,2885,0,1726867827,13127.923300229995,32247.93902007,53438.02256784001
2024-09-20,21:30:29.000,264,11063937,3444,0,1726867828,13127.923300229995,30863.70136197,53438.02256784001
2024-09-20,21:30:30.000,264,11063888,3325,0,1726867829,13127.93677285,29940.79401672,53438.10641328
2024-09-20,21:30:31.000,264,11063788,3405,0,1726867830,13127.862673439995,30402.26531217,53438.20423296
2024-09-20,21:30:32.000,264,11063986,4325,0,1726867831,13127.91656392,29018.091096239994,53438.127374640004
2024-09-20,21:30:33.000,264,11064005,3804,0,1726867832,13128.01760857,28556.591604269997,53438.05051632001
2024-09-20,21:30:34.000,264,11063960,4085,0,1726867833,13128.199488940001,25788.320712839995,53438.07147768001
2024-09-20,21:30:35.000,264,11063736,4325,0,1726867834,13128.091707979991,31787.080998930003,53438.14134888001
2024-09-20,21:30:36.000,264,11063852,3485,0,1726867835,13128.374632999992,32710.171621560003,53438.0085936
2024-09-20,21:30:37.000,264,11063862,3485,0,1726867836,13128.435259789992,33171.74865396001,53438.0435292
2024-09-20,21:30:38.000,264,11064229,3725,0,1726867837,13128.569985989998,24866.033691029996,53438.03654208
2024-09-20,21:30:39.000,264,11063839,4245,0,1726867838,13128.671030639998,26250.35593869,53438.05750344
2024-09-20,21:30:40.000,264,11063962,3325,0,1726867839,13128.792284219999,28557.592580729994,53438.01558072
2024-09-20,21:30:41.000,264,11064005,4805,0,1726867840,13128.84617469999,27173.488856099997,53438.02256784001
2024-09-20,21:30:42.000,264,11064096,3085,0,1726867841,13128.94721934999,29942.013516210005,53437.99461936
2024-09-20,21:30:43.000,264,11063920,3125,0,1726867842,13128.859647319994,28096.438496129995,53438.09243904001
2024-09-20,21:30:44.000,264,11063820,3245,0,1726867843,13128.960691969995,25789.173657570005,53438.15532312
2024-09-20,21:30:45.000,264,11063953,4285,0,1726867844,13128.839438389994,31326.476746469998,53438.078464800004
2024-09-20,21:30:46.000,264,11063855,3685,0,1726867845,13128.758602669994,24866.393196660007,53438.0435292
2024-09-20,21:30:47.000,264,11063981,3525,0,1726867846,13128.82596576999,28557.83930028,53438.13436176
2024-09-20,21:30:48.000,264,11063952,4245,0,1726867847,13128.792284219999,28096.339808310004,53438.12038752001
2024-09-20,21:30:49.000,264,11063957,4325,0,1726867848,13128.792284219999,28557.740612459995,53438.099426160006
2024-09-20,21:30:50.000,264,11063948,3045,0,1726867849,13128.812493149999,29941.893681,53438.13436176
2024-09-20,21:30:51.000,264,11063806,4205,0,1726867850,13128.805756839989,28557.423401609994,53438.23916856001
2024-09-20,21:30:52.000,264,11063781,4485,0,1726867851,13128.792284219999,26711.446581120006,53438.21820720001
2024-09-20,21:30:53.000,264,11064039,3645,0,1726867852,13128.82596576999,26711.249205479995,53438.22519432
2024-09-20,21:30:54.000,264,11063918,3885,0,1726867853,13128.819229459994,28095.282438809998,53438.127374640004
2024-09-20,21:30:55.000,264,11063865,3765,0,1726867854,13128.772075289999,30402.483835199993,53438.23218144
2024-09-20,21:30:56.000,264,11063850,3165,0,1726867855,13128.805756839989,28556.73258687,53438.15532312
2024-09-20,21:30:57.000,264,11063721,3645,0,1726867856,13128.832702079999,28095.127357949998,53438.19025872001
2024-09-20,21:30:58.000,264,11063742,3965,0,1726867857,13128.960691969995,34555.28844819,53438.19025872001
2024-09-20,21:30:59.000,264,11063722,3525,0,1726867858,13128.960691969995,27633.81114336,53438.323014
2024-09-20,21:31:00.000,264,11063862,3045,0,1726867859,13128.99437352,34093.87354578001,53438.246155680004
2024-09-20,21:31:01.000,264,11063884,4445,0,1726867860,13129.1156271,27634.015568129995,53438.1832716
2024-09-20,21:31:02.000,264,11063885,4845,0,1726867861,13129.142572339995,28095.5855514,53438.13436176
2024-09-20,21:31:03.000,264,11063913,3845,0,1726867862,13129.33792533,26711.390188079997,53438.19025872001
2024-09-20,21:31:04.000,264,11063981,3485,0,1726867863,13129.438969980001,30864.547257569997,53438.23218144
2024-09-20,21:31:05.000,264,11063820,4245,0,1726867864,13129.668004519997,27634.664088089994,53438.1832716
2024-09-20,21:31:06.000,264,11063830,3485,0,1726867865,13129.681477140002,30403.498909920003,53438.17628448
2024-09-20,21:31:07.000,264,11064035,5005,0,1726867866,13129.809467029998,23482.261275509998,53438.148336000006
2024-09-20,21:31:08.000,264,11063757,3804,0,1726867867,13129.977874779994,31326.702318630007,53438.15532312
2024-09-20,21:31:09.000,264,11063626,3605,0,1726867868,13130.06544680999,28558.32569025,53438.05051632001
2024-09-20,21:31:10.000,264,11064029,4805,0,1726867869,13130.18670038999,32711.680135379996,53438.148336000006
2024-09-20,21:31:11.000,264,11063724,3444,0,1726867870,13130.29448135,31788.70934796,53438.1832716
2024-09-20,21:31:12.000,264,11063917,3804,0,1726867871,13130.31469028,28558.988308469998,53438.21122008
2024-09-20,21:31:13.000,264,11064024,3525,0,1726867872,13130.530252199991,30404.781851580003,53438.10641328
2024-09-20,21:31:14.000,264,11063818,3285,0,1726867873,13130.766023049997,27636.426370589994,53438.1134004
2024-09-20,21:31:15.000,264,11063525,4725,0,1726867874,13130.846858769997,29481.747621989998,53438.40685944001
2024-09-20,21:31:16.000,264,11064080,4045,0,1726867875,13130.927694489998,30404.81709723,53438.27410416
2024-09-20,21:31:17.000,264,11063892,3965,0,1726867876,13131.109574859998,29020.473702179996,53438.23218144
2024-09-20,21:31:18.000,264,11063859,3645,0,1726867877,13130.995057589993,25328.830222920005,53438.46974352
2024-09-20,21:31:19.000,264,11063776,4245,0,1726867878,13131.035475449993,32250.49080513,53438.34397536
2024-09-20,21:31:20.000,264,11064052,3245,0,1726867879,13130.961376040003,26251.399209929994,53438.28807840001
2024-09-20,21:31:21.000,264,11063812,3365,0,1726867880,13130.968112349998,29481.275330279997,53438.45576928001
2024-09-20,21:31:22.000,264,11063946,3005,0,1726867881,13130.894012939993,27635.354902830004,53438.30205264
2024-09-20,21:31:23.000,264,11063942,4165,0,1726867882,13130.819913530002,30403.943005110006,53438.45576928001
2024-09-20,21:31:24.000,264,11063888,4125,0,1726867883,13130.739077810002,29019.684199619995,53438.55358896001
2024-09-20,21:31:25.000,264,11063961,3845,0,1726867884,13130.759286740002,27635.002446330007,53438.581537440004
2024-09-20,21:31:26.000,264,11064046,3125,0,1726867885,13130.611087919991,23482.24717725,53438.56057608
2024-09-20,21:31:27.000,264,11063963,3804,0,1726867886,13130.55719744,30403.590548609995,53438.57455032001
2024-09-20,21:31:28.000,264,11063794,3565,0,1726867887,13130.678451020001,24405.091080330007,53438.51865336
2024-09-20,21:31:29.000,264,11063958,3205,0,1726867888,13130.705396259997,31788.053778870002,53438.532627600005
2024-09-20,21:31:30.000,264,11063818,3525,0,1726867889,13130.725605189997,31326.688220369993,53438.497692
2024-09-20,21:31:31.000,264,11064222,3245,0,1726867890,13130.766023049997,32249.52507432,53438.67237000001
2024-09-20,21:31:32.000,264,11064017,3645,0,1726867891,13130.920958180002,40094.022510480005,53438.42083368
2024-09-20,21:31:33.000,264,11064101,3685,0,1726867892,13130.988321279998,31788.54016884,53438.483717760006
2024-09-20,21:31:34.000,264,11064165,4165,0,1726867893,13131.028739139998,31326.913792530002,53438.62346016001
2024-09-20,21:31:35.000,264,11063864,3165,0,1726867894,13131.311664159999,30865.696265759994,53438.65839576
2024-09-20,21:31:36.000,264,11064166,4285,0,1726867895,13131.439654049995,26251.34986602,53438.61647304
2024-09-20,21:31:37.000,264,11064025,4885,0,1726867896,13131.601325489995,32250.441461220005,53438.5675632
2024-09-20,21:31:38.000,264,11063709,3804,0,1726867897,13131.709106449991,32711.78587233,53438.64442152001
2024-09-20,21:31:39.000,264,11064127,3885,0,1726867898,13131.978558850002,27174.701306460003,53438.64442152001
2024-09-20,21:31:40.000,264,11064114,4045,0,1726867899,13132.113285049993,26713.10312667,53438.47673064001
2024-09-20,21:31:41.000,264,11063916,4405,0,1726867900,13132.261483869988,29481.944997629995,53438.64442152001
2024-09-20,21:31:42.000,264,11063881,4445,0,1726867901,13132.497254719994,31788.87852708,53438.57455032001
2024-09-20,21:31:43.000,264,11063906,3965,0,1726867902,13132.73302557,28558.741588920006,53438.819099520006
2024-09-20,21:31:44.000,264,11063810,4245,0,1726867903,13132.84754283999,30865.844297489995,53438.819099520006
2024-09-20,21:31:45.000,264,11063828,3165,0,1726867904,13133.042895829996,34095.93894086999,53438.59551168001
2024-09-20,21:31:46.000,264,11063870,3924,0,1726867905,13133.150676789992,27174.369997350004,53438.82608664
2024-09-20,21:31:47.000,264,11063977,3645,0,1726867906,13133.049632139991,34557.382039799995,53438.80512528
2024-09-20,21:31:48.000,264,11063846,4004,0,1726867907,13133.042895829996,30404.373002039996,53438.92390632
2024-09-20,21:31:49.000,264,11063882,3365,0,1726867908,13133.009214279991,33172.86241650001,53438.80512528
2024-09-20,21:31:50.000,264,11063964,3285,0,1726867909,13132.82733390999,27635.40424674,53438.82608664
2024-09-20,21:31:51.000,264,11063916,3365,0,1726867910,13132.780179739995,28558.375034159995,53438.97980328001
2024-09-20,21:31:52.000,264,11063880,3485,0,1726867911,13132.69260771,32250.089004719994,53439.07063584
2024-09-20,21:31:53.000,264,11063833,3685,0,1726867912,13132.402946379989,29942.788920510007,53439.154481280006
2024-09-20,21:31:54.000,264,11064120,3405,0,1726867913,13132.46357316999,32249.85638343,53439.11954568
2024-09-20,21:31:55.000,264,11063956,3365,0,1726867914,13132.207593389998,27635.71440846,53439.31518504001
2024-09-20,21:31:56.000,264,11064067,3605,0,1726867915,13132.066130879997,35480.09905854,53439.24531384001
2024-09-20,21:31:57.000,264,11064062,4165,0,1726867916,13131.985295159997,28097.072917829995,53439.28723656
2024-09-20,21:31:58.000,264,11063838,3365,0,1726867917,13131.958349920002,33634.33371195001,53439.154481280006
2024-09-20,21:31:59.000,264,11063922,4045,0,1726867918,13131.938140990002,23944.02158529,53439.18941688
2024-09-20,21:32:00.000,264,11063973,4845,0,1726867919,13131.870777889992,31327.08297165,53439.3361464
2024-09-20,21:32:01.000,264,11063937,4325,0,1726867920,13131.843832649996,26251.138392120003,53439.2313396
2024-09-20,21:32:02.000,264,11064152,3325,0,1726867921,13131.965086229997,31327.160512079994,53439.12653280001
2024-09-20,21:32:03.000,264,11064156,4405,0,1726867922,13132.032449329992,29481.120249419997,53439.18941688
2024-09-20,21:32:04.000,264,11063996,3565,0,1726867923,13132.099812430002,27635.481787170007,53439.21037824
2024-09-20,21:32:05.000,264,11063855,3804,0,1726867924,13132.234538629993,31326.660023849996,53439.1614684
2024-09-20,21:32:06.000,264,11063997,4365,0,1726867925,13132.248011249998,29481.141396809995,53439.21736536
2024-09-20,21:32:07.000,264,11063743,3645,0,1726867926,13132.530936269999,28558.375034159995,53439.14749416001
2024-09-20,21:32:08.000,264,11064072,4245,0,1726867927,13132.861015459996,29481.190740720005,53439.23832672
2024-09-20,21:32:09.000,264,11063865,3845,0,1726867928,13132.66566246999,26712.48280323,53439.39903048
2024-09-20,21:32:10.000,264,11063920,3245,0,1726867929,13132.87448808,30865.527086639995,53439.154481280006
2024-09-20,21:32:11.000,264,11063951,4725,0,1726867930,13132.83407022,29942.591544869996,53439.3361464
2024-09-20,21:32:12.000,264,11063933,4525,0,1726867931,13132.941851179996,32711.32767888,53439.18242976
2024-09-20,21:32:13.000,264,11063847,4405,0,1726867932,13132.941851179996,27635.672113680004,53439.0915972
2024-09-20,21:32:14.000,264,11063828,4245,0,1726867933,13132.89469701,24866.992372709996,53439.28723656
2024-09-20,21:32:15.000,264,11063774,3325,0,1726867934,13133.049632139991,32711.384071919994,53439.45492744
2024-09-20,21:32:16.000,264,11063862,3405,0,1726867935,13132.941851179996,29481.352870710005,53439.37806912
2024-09-20,21:32:17.000,264,11064073,3365,0,1726867936,13133.036159520001,34095.487796550005,53439.3361464
2024-09-20,21:32:18.000,264,11063879,3804,0,1726867937,13133.022686899996,29019.78288744,53439.24531384001
2024-09-20,21:32:19.000,264,11063845,4645,0,1726867938,13132.93511487,29019.78993657,53439.18242976
2024-09-20,21:32:20.000,264,11063731,3645,0,1726867939,13132.73302557,33172.573402170005,53439.39903048
2024-09-20,21:32:21.000,264,11063919,3525,0,1726867940,13132.83407022,35017.85235879,53439.62960544001
2024-09-20,21:32:22.000,264,11063859,3485,0,1726867941,13132.76670711999,30403.428418619995,53439.371082000005
2024-09-20,21:32:23.000,264,11063872,4325,0,1726867942,13132.60503567999,28096.36800483,53439.42697896
2024-09-20,21:32:24.000,264,11064042,4285,0,1726867943,13132.456836859994,30865.033647539996,53439.48287592001
2024-09-20,21:32:25.000,264,11063891,3804,0,1726867944,13132.48378209999,31326.237076050005,53439.636592560004
2024-09-20,21:32:26.000,264,11064017,3765,0,1726867945,13132.295165419993,30403.484811660004,53439.706463760005
2024-09-20,21:32:27.000,264,11064021,4004,0,1726867946,13132.261483869988,29480.739596400002,53439.419991840005
2024-09-20,21:32:28.000,264,11064050,3125,0,1726867947,13132.281692799988,26712.32067324,53439.468901680004
2024-09-20,21:32:29.000,264,11063667,4525,0,1726867948,13132.248011249998,28096.798001760006,53439.52479864
2024-09-20,21:32:30.000,264,11063875,4645,0,1726867949,13132.133493979993,27174.10213041,53439.49685016
2024-09-20,21:32:31.000,264,11063937,4565,0,1726867950,13132.234538629993,29481.430411139998,53439.41300472001
2024-09-20,21:32:32.000,264,11063706,3365,0,1726867951,13132.355792209994,27635.70735933,53439.29422368001
2024-09-20,21:32:33.000,264,11064024,4445,0,1726867952,13132.288429109998,30866.239048770003,53439.59466984
2024-09-20,21:32:34.000,264,11063808,3205,0,1726867953,13132.369264829998,29481.987292410005,53439.273262320006
2024-09-20,21:32:35.000,264,11063838,4325,0,1726867954,13132.470309479999,28559.199782370008,53439.371082000005
2024-09-20,21:32:36.000,264,11063834,3405,0,1726867955,13132.66566246999,33635.165509290004,53439.29422368001
2024-09-20,21:32:37.000,264,11064090,3965,0,1726867956,13132.578090439994,29020.382063490004,53439.38505624
2024-09-20,21:32:38.000,264,11063701,4725,0,1726867957,13132.699344019995,30866.189704860008,53439.4758888
2024-09-20,21:32:39.000,264,11063904,3365,0,1726867958,13132.80712497999,29020.382063490004,53439.538772880005
2024-09-20,21:32:40.000,264,11064041,4845,0,1726867959,13132.79365236,27174.602618639998,53439.440953200006
2024-09-20,21:32:41.000,264,11063952,4165,0,1726867960,13132.962060109996,31789.245081839996,53439.4758888
2024-09-20,21:32:42.000,264,11063910,4325,0,1726867961,13132.84754283999,29943.16957353,53439.322172160006
2024-09-20,21:32:43.000,264,11063822,4365,0,1726867962,13132.995741660001,28558.6429011,53439.468901680004
2024-09-20,21:32:44.000,264,11063896,3285,0,1726867963,13132.85427915,23482.797009390008,53439.41300472001
2024-09-20,21:32:45.000,264,11063709,3804,0,1726867964,13132.941851179996,29020.064852640004,53439.28024944
2024-09-20,21:32:46.000,264,11063868,3285,0,1726867965,13132.995741660001,28558.65699936,53439.44794032
2024-09-20,21:32:47.000,264,11064035,3804,0,1726867966,13132.97553273,26713.138372319998,53439.45492744
2024-09-20,21:32:48.000,264,11063916,4285,0,1726867967,13133.009214279991,28558.741588920006,53439.57370848
2024-09-20,21:32:49.000,264,11064019,4445,0,1726867968,13132.861015459996,33634.75665975,53439.55274712
2024-09-20,21:32:50.000,264,11064154,4165,0,1726867969,13132.68587139999,27174.807043409994,53439.44794032
2024-09-20,21:32:51.000,264,11063835,4605,0,1726867970,13132.70608032999,28559.101094550002,53439.468901680004
2024-09-20,21:32:52.000,264,11063893,3725,0,1726867971,13132.60503567999,29020.558291740002,53439.36409488001
2024-09-20,21:32:53.000,264,11063984,4285,0,1726867972,13132.436627929994,29482.163520660004,53439.43396608001
2024-09-20,21:32:54.000,264,11063909,4004,0,1726867973,13132.315374349993,24868.014496560005,53439.39903048
2024-09-20,21:32:55.000,264,11064217,3725,0,1726867974,13132.126757669997,27636.616697100006,53439.489863040006
2024-09-20,21:32:56.000,264,11063732,3365,0,1726867975,13132.140230290002,29021.284352129995,53439.67152816
2024-09-20,21:32:57.000,264,11063900,3405,0,1726867976,13131.958349920002,29021.636808630006,53439.322172160006
2024-09-20,21:32:58.000,264,11063833,3485,0,1726867977,13131.742787999996,28560.186660570005,53439.538772880005
2024-09-20,21:32:59.000,264,11063616,3045,0,1726867978,13131.924668369997,31329.042629789998,53439.25928808
2024-09-20,21:33:00.000,264,11063771,4805,0,1726867979,13131.810151099991,30867.620678249994,53439.41300472001
2024-09-20,21:33:01.000,264,11064265,4685,0,1726867980,13131.870777889992,34559.37694359,53439.322172160006
2024-09-20,21:33:02.000,264,11063835,4965,0,1726867981,13131.789942169991,28560.89157357,53439.440953200006
2024-09-20,21:33:03.000,264,11064206,3205,0,1726867982,13131.776469550001,32252.42226675,53439.43396608001
2024-09-20,21:33:04.000,264,11063935,4605,0,1726867983,13131.769733239991,26253.795914129994,53439.16845552
2024-09-20,21:33:05.000,264,11063616,3405,0,1726867984,13131.776469550001,29022.51794988,53439.18242976
2024-09-20,21:33:06.000,264,11063880,4165,0,1726867985,13131.816887410001,30407.023474920003,53439.29422368001
2024-09-20,21:33:07.000,264,11063787,3804,0,1726867986,13131.870777889992,25330.79693019,53439.273262320006
2024-09-20,21:33:08.000,264,11063946,3525,0,1726867987,13131.789942169991,28560.828131400005,53439.28024944
2024-09-20,21:33:09.000,264,11063978,3325,0,1726867988,13131.783205859996,31329.19066152,53438.99377752
2024-09-20,21:33:10.000,264,11063920,3325,0,1726867989,13131.75626062,26715.02049003,53439.203391120005
2024-09-20,21:33:11.000,264,11063814,4245,0,1726867990,13131.769733239991,33636.533040509996,53439.273262320006
2024-09-20,21:33:12.000,264,11063749,4365,0,1726867991,13131.742787999996,31790.62671132,53438.97980328001
2024-09-20,21:33:13.000,264,11063883,3885,0,1726867992,13131.810151099991,30406.121186279997,53439.203391120005
2024-09-20,21:33:14.000,264,11063880,4285,0,1726867993,13131.682161209996,34097.65892859,53439.12653280001
2024-09-20,21:33:15.000,264,11063901,3605,0,1726867994,13131.702370139996,35481.8754393,53439.14050704
2024-09-20,21:33:16.000,264,11063751,3725,0,1726867995,13131.57438025,33636.265173570006,53438.92390632
2024-09-20,21:33:17.000,264,11064032,4205,0,1726867996,13131.69563383,31790.429335680004,53439.1614684
2024-09-20,21:33:18.000,264,11063881,3965,0,1726867997,13131.749524309991,26253.57034197,53438.80512528
2024-09-20,21:33:19.000,264,11064135,4685,0,1726867998,13131.56764393999,29945.030543850007,53438.97980328001
2024-09-20,21:33:20.000,264,11063846,3565,0,1726867999,13131.59458918,27176.519981999998,53439.035700240005
2024-09-20,21:33:21.000,264,11063798,4205,0,1726868000,13131.661952279996,26715.119177850007,53438.74224120001
2024-09-20,21:33:22.000,264,11064029,4365,0,1726868001,13131.480071909995,29484.080884020004,53438.937880560006
2024-09-20,21:33:23.000,264,11063990,3325,0,1726868002,13131.49354453,27176.759652420005,53438.868009360005
2024-09-20,21:33:24.000,264,11064007,4685,0,1726868003,13131.57438025,29022.771718560005,53438.76320256001
2024-09-20,21:33:25.000,264,11063891,3565,0,1726868004,13131.601325489995,27176.879487629994,53438.8819836
2024-09-20,21:33:26.000,264,11063937,3685,0,1726868005,13131.641743349996,32714.394050429997,53438.90294496
2024-09-20,21:33:27.000,264,11064018,3605,0,1726868006,13131.64847965999,29945.545130340004,53438.7771768
2024-09-20,21:33:28.000,264,11063922,3444,0,1726868007,13131.52722607999,30868.297394730005,53438.85403512
2024-09-20,21:33:29.000,264,11063862,3325,0,1726868008,13131.500280839995,27176.357852009998,53438.81211240001
2024-09-20,21:33:30.000,264,11063921,3605,0,1726868009,13131.35208202,33174.93486071999,53438.86102224001
2024-09-20,21:33:31.000,264,11063910,3605,0,1726868010,13131.244301059989,25791.506919599997,53438.82608664
2024-09-20,21:33:32.000,264,11063814,3365,0,1726868011,13131.089365929998,25329.67611852,53438.76320256001
2024-09-20,21:33:33.000,264,11063930,3444,0,1726868012,13130.934430799993,28098.14438559,53438.80512528
2024-09-20,21:33:34.000,264,11063863,3685,0,1726868013,13130.732341499992,28097.83422387,53438.770189680006
2024-09-20,21:33:35.000,264,11063890,4325,0,1726868014,13130.422471239996,33173.49683819999,53438.75621544
2024-09-20,21:33:36.000,264,11063974,4165,0,1726868015,13130.28774503999,29943.268261350007,53438.69333136001
2024-09-20,21:33:37.000,264,11063903,3485,0,1726868016,13130.16649145999,23944.578466560008,53438.770189680006
2024-09-20,21:33:38.000,264,11063908,4405,0,1726868017,13130.011556329999,27636.073914089997,53438.65839576
2024-09-20,21:33:39.000,264,11063932,4285,0,1726868018,13129.998083709994,26251.864452509995,53438.66538288
2024-09-20,21:33:40.000,264,11063982,3965,0,1726868019,13129.937456919994,29943.543177419997,53438.59551168001
2024-09-20,21:33:41.000,264,11064013,4805,0,1726868020,13129.998083709994,29020.89664998,53438.44179504
2024-09-20,21:33:42.000,264,11063938,3085,0,1726868021,13130.08565573999,26713.885580100003,53438.323014
2024-09-20,21:33:43.000,264,11063917,3685,0,1726868022,13130.27427242,37327.316525910006,53438.27410416
2024-09-20,21:33:44.000,264,11063966,3405,0,1726868023,13130.462889099996,31328.85230328,53438.323014
2024-09-20,21:33:45.000,264,11064016,3045,0,1726868024,13130.705396259997,33174.73748508,53438.33698824001
2024-09-20,21:33:46.000,264,11063942,4405,0,1726868025,13130.907485559997,29021.84828253,53438.23916856001
2024-09-20,21:33:47.000,264,11063967,3605,0,1726868026,13131.129783789998,32252.11210503,53438.26012992001
2024-09-20,21:33:48.000,264,11063956,3924,0,1726868027,13131.358818329994,31790.711300879993,53438.295065520004
2024-09-20,21:33:49.000,264,11063946,3645,0,1726868028,13131.51375346,31329.16951413,53438.323014
2024-09-20,21:33:50.000,264,11063889,4645,0,1726868029,13131.71584276,27637.63177182,53438.21820720001
2024-09-20,21:33:51.000,264,11063943,4605,0,1726868030,13131.796678480001,28560.475674899993,53438.26012992001
2024-09-20,21:33:52.000,264,11063926,4205,0,1726868031,13131.843832649996,30406.036596720005,53438.23916856001
2024-09-20,21:33:53.000,264,11063855,4645,0,1726868032,13131.924668369997,29021.622710370008,53438.30903976001
2024-09-20,21:33:54.000,264,11063921,3845,0,1726868033,13131.897723130001,28560.031579710005,53438.413846560004
2024-09-20,21:33:55.000,264,11064044,3485,0,1726868034,13131.938140990002,30867.042649590003,53438.37192384
2024-09-20,21:33:56.000,264,11063894,3365,0,1726868035,13131.810151099991,29943.959076090003,53438.483717760006
2024-09-20,21:33:57.000,264,11064061,4525,0,1726868036,13131.621534419995,29943.853339139998,53438.47673064001
2024-09-20,21:33:58.000,264,11063931,4565,0,1726868037,13131.51375346,28097.876518649995,53438.497692
2024-09-20,21:33:59.000,264,11063902,3285,0,1726868038,13131.318400469994,31789.35786792,53438.413846560004
2024-09-20,21:34:00.000,264,11063940,4325,0,1726868039,13131.109574859998,28559.002406729996,53438.602498800006
2024-09-20,21:34:01.000,264,11063913,3645,0,1726868040,13130.873804009992,30404.95807983,53438.51865336
2024-09-20,21:34:02.000,264,11064001,4725,0,1726868041,13130.611087919991,28097.629799100003,53438.46974352
2024-09-20,21:34:03.000,264,11063958,4045,0,1726868042,13130.395526,31789.294425750006,53438.44179504
2024-09-20,21:34:04.000,264,11064070,4045,0,1726868043,13130.20690931999,27174.926878619997,53438.44878216
2024-09-20,21:34:05.000,264,11063953,3845,0,1726868044,13130.092392049999,31789.336720530002,53438.413846560004
2024-09-20,21:34:06.000,264,11063961,3725,0,1726868045,13129.971138469999,31328.020505940003,53438.364936720005
2024-09-20,21:34:07.000,264,11063926,3005,0,1726868046,13129.903775369989,26252.27330205,53438.30205264
2024-09-20,21:34:08.000,264,11063900,3365,0,1726868047,13129.883566439988,30405.324634589997,53438.27410416
2024-09-20,21:34:09.000,264,11063866,3125,0,1726868048,13129.890302749998,22099.391148630006,53438.2531428
2024-09-20,21:34:10.000,264,11063943,3804,0,1726868049,13129.977874779994,27175.342777290003,53438.23218144
2024-09-20,21:34:11.000,264,11063966,3285,0,1726868050,13130.038501569994,30867.05674785,53438.06449056
2024-09-20,21:34:12.000,264,11063947,3765,0,1726868051,13130.15301884,26714.06885748,53438.01558072
2024-09-20,21:34:13.000,264,11063957,3685,0,1726868052,13130.29448135,30405.684140219993,53438.05750344
2024-09-20,21:34:14.000,264,11063919,3605,0,1726868053,13130.41573493,29021.411236469998,53438.05750344
2024-09-20,21:34:15.000,264,11063917,4965,0,1726868054,13130.584142679996,26252.668053329995,53437.959683760004
2024-09-20,21:34:16.000,264,11063927,4645,0,1726868055,13130.739077810002,26714.146397909994,53437.980645120006
2024-09-20,21:34:17.000,264,11063907,3685,0,1726868056,13130.873804009992,29944.191697379996,53438.00160648001
2024-09-20,21:34:18.000,264,11063967,4565,0,1726868057,13131.008530209998,28098.391105140006,53437.980645120006
2024-09-20,21:34:19.000,264,11063862,4125,0,1726868058,13131.109574859998,30867.014453070005,53437.98763224
2024-09-20,21:34:20.000,264,11063893,4405,0,1726868059,13131.251037369999,34558.48170408,53438.029554960005
2024-09-20,21:34:21.000,264,11063932,3924,0,1726868060,13131.338609399994,29482.424338469995,53437.98763224
2024-09-20,21:34:22.000,264,11063929,3765,0,1726868061,13131.35208202,29020.89664998,53438.01558072
2024-09-20,21:34:23.000,264,11063964,3325,0,1726868062,13131.32513677999,29943.620717850004,53437.99461936
2024-09-20,21:34:24.000,264,11063920,3085,0,1726868063,13131.26450998999,29482.05778371,53438.05750344
2024-09-20,21:34:25.000,264,11063753,4725,0,1726868064,13131.156729029994,29020.4314074,53438.099426160006
2024-09-20,21:34:26.000,264,11063919,4525,0,1726868065,13131.055684379993,31327.43542815,53438.14134888001
2024-09-20,21:34:27.000,264,11063935,3685,0,1726868066,13130.880540320002,29943.106131360008,53438.07147768001
2024-09-20,21:34:28.000,264,11063945,4365,0,1726868067,13130.705396259997,30865.830199229997,53438.12038752001
2024-09-20,21:34:29.000,264,11063894,4205,0,1726868068,13130.49657065,32250.110152110006,53438.14134888001
2024-09-20,21:34:30.000,264,11063918,4205,0,1726868069,13130.28774503999,32711.609644080003,53438.10641328
2024-09-20,21:34:31.000,264,11063902,3405,0,1726868070,13130.11260098,30404.387100299995,53438.09243904001
2024-09-20,21:34:32.000,264,11063887,4565,0,1726868071,13129.917247989993,33173.10208692,53438.06449056
2024-09-20,21:34:33.000,264,11063894,3325,0,1726868072,13129.721895000002,28558.840276739997,53438.078464800004
2024-09-20,21:34:34.000,264,11063880,3725,0,1726868073,13129.600641420002,30866.210852250006,53437.98763224
2024-09-20,21:34:35.000,264,11063875,3685,0,1726868074,13129.492860459992,24867.542204850004,53438.02256784001
2024-09-20,21:34:36.000,264,11063890,4085,0,1726868075,13129.391815809991,28559.235028020004,53437.959683760004
2024-09-20,21:34:37.000,264,11063902,4445,0,1726868076,13129.351397949991,33173.806999919994,53437.95269664001
2024-09-20,21:34:38.000,264,11063910,3365,0,1726868077,13129.364870569996,26713.638860549996,53437.89679968
2024-09-20,21:34:39.000,264,11063835,4045,0,1726868078,13129.371606879991,25329.309563760005,53437.861864080005
2024-09-20,21:34:40.000,264,11063918,3325,0,1726868079,13129.412024739991,29020.797962159995,53437.92474816001
2024-09-20,21:34:41.000,264,11063896,4325,0,1726868080,13129.459178910001,28097.925862560005,53437.84090272
2024-09-20,21:34:42.000,264,11063905,3804,0,1726868081,13129.540014630002,34096.53811692,53437.83391560001
2024-09-20,21:34:43.000,264,11063883,3804,0,1726868082,13129.607377729997,28559.051750640007,53437.79898
2024-09-20,21:34:44.000,264,11063872,3405,0,1726868083,13129.694949759993,30866.168557469995,53437.79898
2024-09-20,21:34:45.000,264,11063912,3965,0,1726868084,13129.769049169998,28097.383079549996,53437.71513456001
2024-09-20,21:34:46.000,264,11063979,4765,0,1726868085,13129.843148579988,29481.599590259997,53437.70116032
2024-09-20,21:34:47.000,264,11063729,3845,0,1726868086,13129.917247989993,29942.86646094,53437.70116032
2024-09-20,21:34:48.000,264,11063899,3605,0,1726868087,13129.930720609998,30404.18972466,53437.743083040004
2024-09-20,21:34:49.000,264,11063862,3325,0,1726868088,13129.971138469999,30404.16152814,53437.73609592001
2024-09-20,21:34:50.000,264,11063847,3804,0,1726868089,13129.991347399999,27635.502934560005,53437.6592376
2024-09-20,21:34:51.000,264,11063894,4205,0,1726868090,13129.923984299989,27174.10213041,53437.66622472001
2024-09-20,21:34:52.000,264,11063955,4325,0,1726868091,13129.863357509988,27635.538180210002,53437.70814744
2024-09-20,21:34:53.000,264,11063926,3365,0,1726868092,13129.795994409993,30865.597577940003,53437.6592376
2024-09-20,21:34:54.000,264,11063874,3965,0,1726868093,13129.668004519997,29019.923870040002,53437.63128912
2024-09-20,21:34:55.000,264,11063856,3444,0,1726868094,13129.593905109992,32711.532103649995,53437.645263360006
2024-09-20,21:34:56.000,264,11063877,4565,0,1726868095,13129.459178910001,30404.373002039996,53437.645263360006
2024-09-20,21:34:57.000,264,11063887,3605,0,1726868096,13129.385079499996,27635.827194540005,53437.645263360006
2024-09-20,21:34:58.000,264,11063888,3165,0,1726868097,13129.304243779996,27174.384095610003,53437.63128912
2024-09-20,21:34:59.000,264,11063881,3605,0,1726868098,13129.23014436999,29943.155475270003,53437.63827624001
2024-09-20,21:35:00.000,264,11063879,3645,0,1726868099,13129.182990199995,29020.25517915,53437.575392160004
2024-09-20,21:35:01.000,264,11063887,4085,0,1726868100,13129.15604496,29943.120229620006,53437.66622472001
2024-09-20,21:35:02.000,264,11063886,4325,0,1726868101,13129.14930864999,29481.648934170007,53437.624302000004
2024-09-20,21:35:03.000,264,11063871,3885,0,1726868102,13129.15604496,34096.0164813,53437.63827624001
2024-09-20,21:35:04.000,264,11063859,3685,0,1726868103,13129.15604496,30865.851346619995,53437.58936640001
2024-09-20,21:35:05.000,264,11063888,4045,0,1726868104,13129.25035329999,31788.57541449,53437.6592376
2024-09-20,21:35:06.000,264,11063846,3365,0,1726868105,13129.263825919996,30865.604627070003,53437.5544308
2024-09-20,21:35:07.000,264,11063914,4325,0,1726868106,13129.27056222999,26712.567392790006,53437.56141792
2024-09-20,21:35:08.000,264,11063888,3205,0,1726868107,13129.263825919996,31326.822153839996,53437.54045656
2024-09-20,21:35:09.000,264,11063865,3804,0,1726868108,13129.25035329999,27173.813116079997,53437.58237928
2024-09-20,21:35:10.000,264,11063855,4645,0,1726868109,13129.23688068,29019.423381810004,53437.56840504001
2024-09-20,21:35:11.000,264,11063858,4125,0,1726868110,13129.18972650999,25789.328738430006,53437.56141792
2024-09-20,21:35:12.000,264,11063898,3285,0,1726868111,13129.102154479995,32710.897681949995,53437.49853384001
2024-09-20,21:35:13.000,264,11063845,4004,0,1726868112,13129.142572339995,24405.112227720005,53437.51250808
2024-09-20,21:35:14.000,264,11063876,3205,0,1726868113,13129.081945549995,29942.3871201,53437.4845596
2024-09-20,21:35:15.000,264,11063914,4045,0,1726868114,13129.08868185999,30865.442497080003,53437.47058536001
2024-09-20,21:35:16.000,264,11063896,3405,0,1726868115,13129.1156271,26712.701326259994,53437.456611120004
2024-09-20,21:35:17.000,264,11063852,3325,0,1726868116,13129.15604496,30865.738560540005,53437.47058536001
2024-09-20,21:35:18.000,264,11063896,3485,0,1726868117,13129.263825919996,31788.779839259994,53437.407701280004
2024-09-20,21:35:19.000,264,11063920,4165,0,1726868118,13129.364870569996,29020.325670449995,53437.456611120004
2024-09-20,21:35:20.000,264,11063879,3525,0,1726868119,13129.425497359996,27174.73655211,53437.407701280004
2024-09-20,21:35:21.000,264,11063909,4805,0,1726868120,13129.526542009997,27636.228994949997,53437.38673992
2024-09-20,21:35:22.000,264,11063859,4725,0,1726868121,13129.614114039992,30404.922834180004,53437.37276568
2024-09-20,21:35:23.000,264,11063922,3285,0,1726868122,13129.681477140002,26251.998385979998,53437.40071416001
2024-09-20,21:35:24.000,264,11063874,3005,0,1726868123,13129.782521790003,29481.959095889993,53437.44263688
2024-09-20,21:35:25.000,264,11063865,4285,0,1726868124,13129.829675959998,29943.33875265,53437.4146884
2024-09-20,21:35:26.000,264,11063841,4965,0,1726868125,13129.870093819998,23944.543220909996,53437.4146884
2024-09-20,21:35:27.000,264,11063926,3325,0,1726868126,13129.856621199993,33173.144381699996,53437.428662640006
2024-09-20,21:35:28.000,264,11063931,3804,0,1726868127,13129.829675959998,34095.86844957,53437.43564976
2024-09-20,21:35:29.000,264,11063921,4765,0,1726868128,13129.843148579988,32711.32062975,53437.44962400001
2024-09-20,21:35:30.000,264,11063867,3725,0,1726868129,13129.802730719988,30865.4706936,53437.428662640006
2024-09-20,21:35:31.000,264,11063879,4565,0,1726868130,13129.809467029998,29942.40826749,53437.51250808
2024-09-20,21:35:32.000,264,11063909,3565,0,1726868131,13129.762312860003,29480.803038569997,53437.49853384001
2024-09-20,21:35:33.000,264,11063905,3725,0,1726868132,13129.721895000002,25789.265296259997,53437.44263688
2024-09-20,21:35:34.000,264,11063917,4725,0,1726868133,13129.721895000002,30403.449566010007,53437.4845596
2024-09-20,21:35:35.000,264,11063848,3285,0,1726868134,13129.681477140002,30403.38612384,53437.50552096
2024-09-20,21:35:36.000,264,11063887,4765,0,1726868135,13129.661268210002,29019.049777919994,53437.51250808
2024-09-20,21:35:37.000,264,11063735,3924,0,1726868136,13129.668004519997,28557.627826380005,53437.53346944
2024-09-20,21:35:38.000,264,11063887,3885,0,1726868137,13129.647795589997,30864.695289299998,53437.51949520001
2024-09-20,21:35:39.000,264,11063860,3605,0,1726868138,13129.668004519997,30864.772829730005,53437.49853384001
2024-09-20,21:35:40.000,264,11063830,4165,0,1726868139,13129.668004519997,24866.209919279994,53437.50552096
2024-09-20,21:35:41.000,264,11063872,3525,0,1726868140,13129.654531899992,31326.30756735,53437.58237928
2024-09-20,21:35:42.000,264,11063845,3845,0,1726868141,13129.641059280002,29019.28944834,53437.49853384001
2024-09-20,21:35:43.000,264,11063880,4325,0,1726868142,13129.654531899992,27173.643936959998,53437.54744368001
2024-09-20,21:35:44.000,264,11063832,3525,0,1726868143,13129.748840239998,26250.757739099994,53437.50552096
2024-09-20,21:35:45.000,264,11063844,3605,0,1726868144,13129.762312860003,28096.579478729996,53437.477572480006
2024-09-20,21:35:46.000,264,11063879,4445,0,1726868145,13129.856621199993,29480.894677260003,53437.56141792
2024-09-20,21:35:47.000,264,11063818,3365,0,1726868146,13129.950929539998,31326.61067994,53437.51949520001
2024-09-20,21:35:48.000,264,11063887,4645,0,1726868147,13130.078919429994,29942.281383149995,53437.526482320005
2024-09-20,21:35:49.000,264,11063853,3525,0,1726868148,13130.220381939995,30403.653990780003,53437.56141792
2024-09-20,21:35:50.000,264,11063903,4445,0,1726868149,13130.32816289999,28096.297513530008,53437.5544308
2024-09-20,21:35:51.000,264,11063883,3845,0,1726868150,13130.43594386,31787.525094120007,53437.54744368001
2024-09-20,21:35:52.000,264,11063911,3845,0,1726868151,13130.55719744,29941.56942102,53437.56840504001
2024-09-20,21:35:53.000,264,11063901,4805,0,1726868152,13130.624560539996,31787.10214632,53437.67321184
2024-09-20,21:35:54.000,264,11063906,4085,0,1726868153,13130.712132569992,28556.89471686,53437.65225048
2024-09-20,21:35:55.000,264,11063890,4245,0,1726868154,13130.725605189997,23942.350941480006,53437.67321184
2024-09-20,21:35:56.000,264,11063846,4325,0,1726868155,13130.732341499992,32709.375069870002,53437.67321184
2024-09-20,21:35:57.000,264,11063868,4165,0,1726868156,13130.718868880002,25326.447616980004,53437.7291088
2024-09-20,21:35:58.000,264,11063868,3085,0,1726868157,13130.678451020001,29479.259279100006,53437.73609592001
2024-09-20,21:35:59.000,264,11063876,4485,0,1726868158,13130.705396259997,23480.682270389996,53437.70116032
2024-09-20,21:36:00.000,264,11063848,3285,0,1726868159,13130.671714709992,30402.124329569997,53437.75705728001
2024-09-20,21:36:01.000,264,11063869,4885,0,1726868160,13130.698659950001,30402.208919130004,53437.73609592001
2024-09-20,21:36:02.000,264,11063913,4965,0,1726868161,13130.806440909997,31325.18675568,53437.75705728001
2024-09-20,21:36:03.000,264,11063891,3645,0,1726868162,13130.894012939993,24403.942072139995,53437.80596712001
2024-09-20,21:36:04.000,264,11063843,4004,0,1726868163,13131.008530209998,29479.8232095,53437.75705728001
2024-09-20,21:36:05.000,264,11063879,4845,0,1726868164,13131.116311169993,30864.215948459998,53437.764044400006
2024-09-20,21:36:06.000,264,11063921,3725,0,1726868165,13131.237564749994,32710.087031999996,53437.77103152
2024-09-20,21:36:07.000,264,11063853,3565,0,1726868166,13131.318400469994,32710.18571982,53437.90378680001
2024-09-20,21:36:08.000,264,11063908,3605,0,1726868167,13131.439654049995,27173.044760909994,53437.84788984
2024-09-20,21:36:09.000,264,11063870,3165,0,1726868168,13131.52722607999,32710.284407640007,53437.8688512
2024-09-20,21:36:10.000,264,11063863,4925,0,1726868169,13131.56764393999,30403.104158639995,53437.9387224
2024-09-20,21:36:11.000,264,11063870,3645,0,1726868170,13131.62827072999,28095.930958769997,53437.9387224
2024-09-20,21:36:12.000,264,11063901,4965,0,1726868171,13131.65521597,29018.753714460006,53437.8688512
2024-09-20,21:36:13.000,264,11063888,3325,0,1726868172,13131.68889751999,29941.56942102,53438.029554960005
2024-09-20,21:36:14.000,264,11063837,3765,0,1726868173,13131.71584276,29018.64797751,53437.96667088
2024-09-20,21:36:15.000,264,11063899,4885,0,1726868174,13131.776469550001,30864.272341500007,53438.06449056
2024-09-20,21:36:16.000,264,11063914,4485,0,1726868175,13131.796678480001,28557.000453810004,53438.12038752001
2024-09-20,21:36:17.000,264,11063855,3725,0,1726868176,13131.796678480001,33171.128330520005,53438.14134888001
2024-09-20,21:36:18.000,264,11063906,3444,0,1726868177,13131.776469550001,25788.1233372,53438.21820720001
2024-09-20,21:36:19.000,264,11063919,4004,0,1726868178,13131.816887410001,27172.262307480007,53438.246155680004
2024-09-20,21:36:20.000,264,11063862,4325,0,1726868179,13131.837096340001,27633.606718590003,53438.27410416
2024-09-20,21:36:21.000,264,11063926,3444,0,1726868180,13131.843832649996,30863.468740680008,53438.364936720005
2024-09-20,21:36:22.000,264,11063879,4885,0,1726868181,13131.843832649996,30401.94105219,53438.316026880006
2024-09-20,21:36:23.000,264,11063898,4365,0,1726868182,13131.843832649996,26248.988407469995,53438.37891096
2024-09-20,21:36:24.000,264,11063900,4245,0,1726868183,13131.823623719996,28094.63391885,53438.3928852
2024-09-20,21:36:25.000,264,11063885,3965,0,1726868184,13131.843832649996,29478.85747869,53438.42782080001
2024-09-20,21:36:26.000,264,11063882,4365,0,1726868185,13131.816887410001,29478.822233040002,53438.413846560004
2024-09-20,21:36:27.000,264,11063871,4885,0,1726868186,13131.864041579996,29940.328774139998,53438.46974352
2024-09-20,21:36:28.000,264,11063902,4565,0,1726868187,13131.884250509996,26248.903817910003,53438.51865336
2024-09-20,21:36:29.000,264,11063883,4645,0,1726868188,13131.965086229997,30863.200873740003,53438.47673064001
2024-09-20,21:36:30.000,264,11063879,3804,0,1726868189,13132.052658259992,28556.168656470007,53438.532627600005
2024-09-20,21:36:31.000,264,11063878,4365,0,1726868190,13132.120021360002,30401.905806540002,53438.56057608
2024-09-20,21:36:32.000,264,11063920,3565,0,1726868191,13132.207593389998,29940.540248039993,53438.497692
2024-09-20,21:36:33.000,264,11063916,4165,0,1726868192,13132.301901729988,24403.476829559993,53438.66538288
2024-09-20,21:36:34.000,264,11063892,3485,0,1726868193,13132.443364239989,28556.302589939995,53438.68634424
2024-09-20,21:36:35.000,264,11063857,4565,0,1726868194,13132.517463649994,22096.39526838,53438.66538288
2024-09-20,21:36:36.000,264,11063844,4285,0,1726868195,13132.5511452,29017.773885389994,53438.7073056
2024-09-20,21:36:37.000,264,11063877,3645,0,1726868196,13132.618508299995,27633.529178159995,53438.700318480005
2024-09-20,21:36:38.000,264,11063887,4765,0,1726868197,13132.679135089995,30402.10318218,53438.81211240001
2024-09-20,21:36:39.000,264,11063886,4125,0,1726868198,13132.67239878,29479.216984319995,53438.75621544
2024-09-20,21:36:40.000,264,11063900,3525,0,1726868199,13132.679135089995,29479.238131709993,53438.80512528
2024-09-20,21:36:41.000,264,11063850,3444,0,1726868200,13132.67239878,31324.925937869994,53438.83307376
2024-09-20,21:36:42.000,264,11063917,4805,0,1726868201,13132.61177199,33170.71243185,53438.798138160004
2024-09-20,21:36:43.000,264,11063862,3365,0,1726868202,13132.618508299995,33170.747677499996,53438.868009360005
2024-09-20,21:36:44.000,264,11063808,4485,0,1726868203,13132.530936269999,31325.02462569,53438.88897072001
2024-09-20,21:36:45.000,264,11063853,4965,0,1726868204,13132.510727339999,32247.93902007,53438.94486768
2024-09-20,21:36:46.000,264,11063880,3285,0,1726868205,13132.450100549999,28095.078014040002,53438.937880560006
2024-09-20,21:36:47.000,264,11063850,4405,0,1726868206,13132.429891619999,29017.936015379993,53439.00775176001
2024-09-20,21:36:48.000,264,11063894,4445,0,1726868207,13132.396210069994,29479.386163439995,53439.021726
2024-09-20,21:36:49.000,264,11063879,3525,0,1726868208,13132.376001139994,30402.208919130004,53438.95884192001
2024-09-20,21:36:50.000,264,11063908,3325,0,1726868209,13132.382737449989,31325.0034783,53438.965829040004
2024-09-20,21:36:51.000,264,11063871,3845,0,1726868210,13132.349055899998,26249.24922528,53438.97281616
2024-09-20,21:36:52.000,264,11063866,3325,0,1726868211,13132.369264829998,28094.908834920003,53439.02871312001
2024-09-20,21:36:53.000,264,11063902,3405,0,1726868212,13132.46357316999,29017.71044322,53439.084610080004
2024-09-20,21:36:54.000,264,11063842,3485,0,1726868213,13132.450100549999,27633.46573599,53439.07762296001
2024-09-20,21:36:55.000,264,11063893,4805,0,1726868214,13132.50399102999,24403.497976950006,53439.11954568
2024-09-20,21:36:56.000,264,11063828,3685,0,1726868215,13132.557881509994,30863.511035460004,53439.11954568
2024-09-20,21:36:57.000,264,11063898,4325,0,1726868216,13132.61177199,29479.15354215,53439.14050704
2024-09-20,21:36:58.000,264,11063873,4325,0,1726868217,13132.618508299995,33632.07799034999,53439.16845552
2024-09-20,21:36:59.000,264,11063909,4845,0,1726868218,13132.679135089995,28556.521112970004,53439.154481280006
2024-09-20,21:37:00.000,264,11063859,4805,0,1726868219,13132.70608032999,31786.573461570006,53439.18941688
2024-09-20,21:37:01.000,264,11063870,3565,0,1726868220,13132.7532345,29940.93499932,53439.18242976
2024-09-20,21:37:02.000,264,11063908,3525,0,1726868221,13132.759970809995,33632.40929946001,53439.1614684
2024-09-20,21:37:03.000,264,11063919,3804,0,1726868222,13132.739761879995,27172.403290079994,53439.21736536
2024-09-20,21:37:04.000,264,11063837,4685,0,1726868223,13132.77344343,25326.771876960003,53439.25928808
2024-09-20,21:37:05.000,264,11063920,3485,0,1726868224,13132.719552949995,27633.867536399994,53439.24531384001
2024-09-20,21:37:06.000,264,11063872,4165,0,1726868225,13132.65218985,29018.18273493,53439.252300960005
2024-09-20,21:37:07.000,264,11063911,3765,0,1726868226,13132.60503567999,32709.628838549994,53439.28024944
2024-09-20,21:37:08.000,264,11063884,4125,0,1726868227,13132.52419995999,27172.431486600006,53439.28024944
2024-09-20,21:37:09.000,264,11063903,4845,0,1726868228,13132.470309479999,35016.661055820005,53439.23832672
2024-09-20,21:37:10.000,264,11063900,4405,0,1726868229,13132.376001139994,30402.342852600006,53439.28024944
2024-09-20,21:37:11.000,264,11063886,4325,0,1726868230,13132.328846969998,29018.01355581,53439.252300960005
2024-09-20,21:37:12.000,264,11063924,4125,0,1726868231,13132.248011249998,31325.16560829,53439.25928808
2024-09-20,21:37:13.000,264,11063863,3645,0,1726868232,13132.200857080003,32248.037707890006,53439.23832672
2024-09-20,21:37:14.000,264,11063905,4004,0,1726868233,13132.221066009988,26710.833306810004,53439.322172160006
2024-09-20,21:37:15.000,264,11063954,3205,0,1726868234,13132.194120769993,35477.970221280004,53439.252300960005
2024-09-20,21:37:16.000,264,11063889,4004,0,1726868235,13132.187384459998,29018.062899719996,53439.252300960005
2024-09-20,21:37:17.000,264,11063914,4325,0,1726868236,13132.241274939988,31325.250197850008,53439.252300960005
2024-09-20,21:37:18.000,264,11063885,3605,0,1726868237,13132.308638039998,28556.70439035,53439.24531384001
2024-09-20,21:37:19.000,264,11063898,4285,0,1726868238,13132.396210069994,24403.87862997,53439.21037824
2024-09-20,21:37:20.000,264,11063921,4925,0,1726868239,13132.46357316999,29941.061883660004,53439.23832672
2024-09-20,21:37:21.000,264,11063846,4125,0,1726868240,13132.59156306,29941.09008018,53439.19640400001
2024-09-20,21:37:22.000,264,11063870,4125,0,1726868241,13132.67239878,25788.243172410002,53439.17544264001
2024-09-20,21:37:23.000,264,11063863,4605,0,1726868242,13132.74649818999,27633.994420739997,53439.252300960005
2024-09-20,21:37:24.000,264,11063920,3325,0,1726868243,13132.759970809995,32709.607691159996,53439.21736536
2024-09-20,21:37:25.000,264,11063890,4325,0,1726868244,13132.83407022,30402.504982590006,53439.23832672
2024-09-20,21:37:26.000,264,11063899,4805,0,1726868245,13132.85427915,26249.56643613,53439.23832672
2024-09-20,21:37:27.000,264,11063855,4965,0,1726868246,13132.87448808,32248.157543099995,53439.273262320006
2024-09-20,21:37:28.000,264,11063897,3965,0,1726868247,13132.84754283999,27172.396240949995,53439.252300960005
2024-09-20,21:37:29.000,264,11063897,3965,0,1726868248,13132.82733390999,32709.494905080006,53439.26627520001
2024-09-20,21:37:30.000,264,11063838,4445,0,1726868249,13132.84754283999,26249.608730909997,53439.29422368001
2024-09-20,21:37:31.000,264,11063891,3605,0,1726868250,13132.84754283999,27172.452633990004,53439.252300960005
2024-09-20,21:37:32.000,264,11063848,4685,0,1726868251,13132.840806529995,29479.64698125,53439.18242976
2024-09-20,21:37:33.000,264,11063869,3685,0,1726868252,13132.820597599995,32248.333771349993,53439.28024944
2024-09-20,21:37:34.000,264,11063905,4885,0,1726868253,13132.87448808,35017.06285623,53439.22435248001
2024-09-20,21:37:35.000,264,11063922,3645,0,1726868254,13132.921642249996,21174.228081780006,53439.21736536
2024-09-20,21:37:36.000,264,11063888,4725,0,1726868255,13132.948587489991,29018.68322316,53439.2313396
2024-09-20,21:37:37.000,264,11063857,4565,0,1726868256,13133.042895829996,26711.636907630003,53439.23832672
2024-09-20,21:37:38.000,264,11063893,3804,0,1726868257,13133.164149409997,29480.28140295,53439.19640400001
2024-09-20,21:37:39.000,264,11063907,4085,0,1726868258,13133.251721439992,29941.703354490004,53439.203391120005
2024-09-20,21:37:40.000,264,11063928,3565,0,1726868259,13133.332557159993,26250.292496520007,53439.21736536
2024-09-20,21:37:41.000,264,11063923,4004,0,1726868260,13133.460547049988,29018.82420576,53439.21736536
2024-09-20,21:37:42.000,264,11063897,4125,0,1726868261,13133.534646459993,27173.101153950003,53439.22435248001
2024-09-20,21:37:43.000,264,11063882,3285,0,1726868262,13133.655900039994,35478.79496949,53439.21037824
2024-09-20,21:37:44.000,264,11063910,4365,0,1726868263,13133.70305420999,26711.446581120006,53439.21736536
2024-09-20,21:37:45.000,264,11063877,4685,0,1726868264,13133.729999449999,33171.48078702,53439.18941688
2024-09-20,21:37:46.000,264,11063918,4405,0,1726868265,13133.756944689994,29941.294504949998,53439.273262320006
2024-09-20,21:37:47.000,264,11063881,3725,0,1726868266,13133.756944689994,33632.691264659996,53439.322172160006
2024-09-20,21:37:48.000,264,11063953,3965,0,1726868267,13133.79062624,29941.231062780003,53439.28723656
2024-09-20,21:37:49.000,264,11063917,3765,0,1726868268,13133.81083517,29479.717472549994,53439.322172160006
2024-09-20,21:37:50.000,264,11063944,3444,0,1726868269,13133.84451671999,27634.008518999995,53439.29422368001
2024-09-20,21:37:51.000,264,11063923,4645,0,1726868270,13133.857989339995,32248.26328005,53439.30819792
2024-09-20,21:37:52.000,264,11063945,3804,0,1726868271,13133.93208875,26711.101173749994,53439.28723656
2024-09-20,21:37:53.000,264,11063904,4325,0,1726868272,13134.039869709995,30402.483835199993,53439.34313352001
2024-09-20,21:37:54.000,264,11063902,4325,0,1726868273,13134.12744173999,27633.987371609997,53439.31518504001
2024-09-20,21:37:55.000,264,11063890,3525,0,1726868274,13134.201541149996,27172.50902703,53439.3361464
2024-09-20,21:37:56.000,264,11063902,3605,0,1726868275,13134.282376869996,29941.075981920003,53439.35012064
2024-09-20,21:37:57.000,264,11063905,3605,0,1726868276,13134.363212589997,31786.79903373,53439.35710776
2024-09-20,21:37:58.000,264,11063928,3325,0,1726868277,13134.410366759992,27633.874585530008,53439.35710776
2024-09-20,21:37:59.000,264,11063895,3885,0,1726868278,13134.484466169997,27633.938027700002,53439.39204336001
2024-09-20,21:38:00.000,264,11063912,4285,0,1726868279,13134.545092959997,27633.96622422,53439.419991840005
2024-09-20,21:38:01.000,264,11063917,4845,0,1726868280,13134.585510819998,30402.512031720005,53439.4060176
2024-09-20,21:38:02.000,264,11063881,4605,0,1726868281,13134.652873919993,29941.132374959998,53439.42697896
2024-09-20,21:38:03.000,264,11063911,4805,0,1726868282,13134.679819159988,29941.146473219997,53439.440953200006
2024-09-20,21:38:04.000,264,11063944,4245,0,1726868283,13134.747182259998,31325.47577001,53439.42697896
2024-09-20,21:38:05.000,264,11063924,4525,0,1726868284,13134.807809049998,30864.110211510008,53439.43396608001
2024-09-20,21:38:06.000,264,11063908,3444,0,1726868285,13134.92232631999,30402.71645649,53439.53178576001
2024-09-20,21:38:07.000,264,11063889,4004,0,1726868286,13134.98295310999,33171.34685355,53439.57370848
2024-09-20,21:38:08.000,264,11063895,3924,0,1726868287,13135.07052514,32248.57344177,53439.51082440001
2024-09-20,21:38:09.000,264,11063925,3845,0,1726868288,13135.158097169995,28557.176682060002,53439.53178576001
2024-09-20,21:38:10.000,264,11063936,3365,0,1726868289,13135.22546026999,34555.831231200005,53439.55274712
2024-09-20,21:38:11.000,264,11063958,3525,0,1726868290,13135.30629598999,31325.764784340005,53439.67152816
2024-09-20,21:38:12.000,264,11063897,3885,0,1726868291,13135.387131709991,30864.399225839996,53439.58069560001
2024-09-20,21:38:13.000,264,11063904,4205,0,1726868292,13135.427549569991,28095.782927039996,53439.54576
2024-09-20,21:38:14.000,264,11063911,3725,0,1726868293,13135.481440049996,27172.861483529996,53439.608644080006
2024-09-20,21:38:15.000,264,11063890,3325,0,1726868294,13135.521857909996,31325.757735210005,53439.62960544001
2024-09-20,21:38:16.000,264,11063914,3965,0,1726868295,13135.515121600001,30402.751702139998,53439.69947664001
2024-09-20,21:38:17.000,264,11063973,4085,0,1726868296,13135.515121600001,29018.401257959995,53439.67152816
2024-09-20,21:38:18.000,264,11063847,3924,0,1726868297,13135.441022189996,31786.94001633,53439.69947664001
2024-09-20,21:38:19.000,264,11063895,4445,0,1726868298,13135.380395399996,27633.881634660007,53439.69947664001
2024-09-20,21:38:20.000,264,11063895,3645,0,1726868299,13135.29282337,29940.970244969998,53439.74139936
2024-09-20,21:38:21.000,264,11063904,3565,0,1726868300,13135.238932889995,27633.705406409994,53439.72742512001
2024-09-20,21:38:22.000,264,11063855,3725,0,1726868301,13135.15136086,28095.000473609995,53439.76236072
2024-09-20,21:38:23.000,264,11063876,3485,0,1726868302,13135.016634659994,31324.897741349996,53439.776334960006
2024-09-20,21:38:24.000,264,11063888,4365,0,1726868303,13134.908853699999,26710.572489,53439.804283440004
2024-09-20,21:38:25.000,264,11063892,3965,0,1726868304,13134.848226909999,30863.355954600003,53439.74838648001
2024-09-20,21:38:26.000,264,11063915,3725,0,1726868305,13134.767391189998,28094.732606670004,53439.755373600005
2024-09-20,21:38:27.000,264,11063899,5044,0,1726868306,13134.733709639993,27633.268360350005,53439.81825768001
2024-09-20,21:38:28.000,264,11063883,4045,0,1726868307,13134.700028089988,29478.970264770003,53439.85319328
2024-09-20,21:38:29.000,264,11063881,4805,0,1726868308,13134.666346539998,34554.724517790004,53439.85319328
2024-09-20,21:38:30.000,264,11063912,3405,0,1726868309,13134.679819159988,26249.122340939997,53439.81825768001
2024-09-20,21:38:31.000,264,11063899,4765,0,1726868310,13134.700028089988,27633.48688338,53439.776334960006
2024-09-20,21:38:32.000,264,11063875,4805,0,1726868311,13134.828017979999,24403.526173470003,53439.72742512001
2024-09-20,21:38:33.000,264,11063857,4725,0,1726868312,13134.915590009994,26710.769864639995,53439.776334960006
2024-09-20,21:38:34.000,264,11063931,4925,0,1726868313,13134.98968942,28095.148505339996,53439.79729632001
2024-09-20,21:38:35.000,264,11063888,4125,0,1726868314,13135.09073407,30402.328754340007,53439.81825768001
2024-09-20,21:38:36.000,264,11063880,4405,0,1726868315,13135.20525133999,32709.509003340005,53439.85319328
2024-09-20,21:38:37.000,264,11063892,4405,0,1726868316,13135.259141819995,30402.4133439,53439.804283440004
2024-09-20,21:38:38.000,264,11063929,4925,0,1726868317,13135.346713849991,27172.396240949995,53439.81127056
2024-09-20,21:38:39.000,264,11063919,4845,0,1726868318,13135.441022189996,31325.19380481,53439.86716752001
2024-09-20,21:38:40.000,264,11063889,4765,0,1726868319,13135.474703740001,28095.11325969,53439.81127056
2024-09-20,21:38:41.000,264,11063871,4725,0,1726868320,13135.474703740001,29017.943064510007,53439.83921904
2024-09-20,21:38:42.000,264,11063865,3885,0,1726868321,13135.447758499991,25787.841371999995,53439.7903092
2024-09-20,21:38:43.000,264,11063950,4125,0,1726868322,13135.481440049996,28556.39422863,53439.88114176
2024-09-20,21:38:44.000,264,11063908,3005,0,1726868323,13135.427549569991,31324.834299180002,53439.88812888
2024-09-20,21:38:45.000,264,11063877,4725,0,1726868324,13135.407340639991,29940.45565848,53439.83921904
2024-09-20,21:38:46.000,264,11063887,3725,0,1726868325,13135.339977539996,24403.364043480004,53439.81127056
2024-09-20,21:38:47.000,264,11063900,3725,0,1726868326,13135.3130323,30401.828266109995,53439.86716752001
2024-09-20,21:38:48.000,264,11063891,4965,0,1726868327,13135.23219658,29017.506018450003,53439.91607736001
2024-09-20,21:38:49.000,264,11063921,4805,0,1726868328,13135.17156979,30863.172677220005,53439.91607736001
2024-09-20,21:38:50.000,264,11063895,4805,0,1726868329,13135.08399775999,29017.491920190005,53439.86716752001
2024-09-20,21:38:51.000,264,11063881,4805,0,1726868330,13134.996425729994,25326.059914829995,53439.91607736001
2024-09-20,21:38:52.000,264,11063882,4285,0,1726868331,13134.908853699999,31786.023629429998,53439.95101296
2024-09-20,21:38:53.000,264,11063884,3285,0,1726868332,13134.794336429994,29940.349921529996,53439.89511600001
2024-09-20,21:38:54.000,264,11063894,4285,0,1726868333,13134.700028089988,33631.732582979996,53439.923064480005
2024-09-20,21:38:55.000,264,11063853,3485,0,1726868334,13134.605719749998,29940.505002389997,53439.91607736001
2024-09-20,21:38:56.000,264,11063882,4285,0,1726868335,13134.491202479992,28094.810147099997,53439.89511600001
2024-09-20,21:38:57.000,264,11063871,3645,0,1726868336,13134.390157829992,31786.33379115,53439.91607736001
2024-09-20,21:38:58.000,264,11063820,4365,0,1726868337,13134.383421519997,32247.854430510008,53439.90909024
2024-09-20,21:38:59.000,264,11063917,3965,0,1726868338,13134.343003659997,26710.769864639995,53439.85319328
2024-09-20,21:39:00.000,264,11063897,5044,0,1726868339,13134.336267350001,31325.229050459995,53439.874154640005
2024-09-20,21:39:01.000,264,11063850,4165,0,1726868340,13134.302585799996,25326.701385659995,53439.84620616001
2024-09-20,21:39:02.000,264,11063896,3605,0,1726868341,13134.289113179992,25788.193828500007,53439.8601804
2024-09-20,21:39:03.000,264,11063896,4125,0,1726868342,13134.282376869996,28556.89471686,53439.89511600001
2024-09-20,21:39:04.000,264,11063916,3365,0,1726868343,13134.322794729997,26249.74971351,53439.85319328
2024-09-20,21:39:05.000,264,11063876,3085,0,1726868344,13134.363212589997,30402.653014320007,53439.90210312
2024-09-20,21:39:06.000,264,11063880,3045,0,1726868345,13134.390157829992,32709.819165060006,53439.83921904
2024-09-20,21:39:07.000,264,11063863,4765,0,1726868346,13134.390157829992,29479.766816460004,53439.83223192
2024-09-20,21:39:08.000,264,11063864,3365,0,1726868347,13134.437312000002,26249.700369600003,53439.83921904
2024-09-20,21:39:09.000,264,11063921,4085,0,1726868348,13134.437312000002,25788.200877630006,53439.825244800006
2024-09-20,21:39:10.000,264,11063853,4045,0,1726868349,13134.423839379997,32248.0870518,53439.79729632001
2024-09-20,21:39:11.000,264,11063924,3485,0,1726868350,13134.396894140002,23480.830302119997,53439.79729632001
2024-09-20,21:39:12.000,264,11063919,4805,0,1726868351,13134.349739969992,31325.059871339996,53439.86716752001
2024-09-20,21:39:13.000,264,11063893,4045,0,1726868352,13134.268904249991,29479.259279100006,53439.81127056
2024-09-20,21:39:14.000,264,11063921,4845,0,1726868353,13134.208277459991,29940.63893586,53439.825244800006
2024-09-20,21:39:15.000,264,11063871,4645,0,1726868354,13134.10723280999,30863.475789810007,53439.81127056
2024-09-20,21:39:16.000,264,11063874,4325,0,1726868355,13133.999451849995,25326.405322200008,53439.776334960006
2024-09-20,21:39:17.000,264,11063884,4445,0,1726868356,13133.938825059995,30402.08908392,53439.79729632001
2024-09-20,21:39:18.000,264,11063933,3804,0,1726868357,13133.87146196,30863.489888070006,53439.73441224
2024-09-20,21:39:19.000,264,11063757,3885,0,1726868358,13133.8310441,28094.95817883,53439.776334960006
2024-09-20,21:39:20.000,264,11063893,3725,0,1726868359,13133.78388992999,31786.432478970004,53439.720438
2024-09-20,21:39:21.000,264,11063883,4925,0,1726868360,13133.736735759994,27633.6560625,53439.706463760005
2024-09-20,21:39:22.000,264,11063905,3965,0,1726868361,13133.669372659999,33170.916856619995,53439.66454104
2024-09-20,21:39:23.000,264,11063849,4925,0,1726868362,13133.70305420999,27172.396240949995,53439.65056680001
2024-09-20,21:39:24.000,264,11063952,3245,0,1726868363,13133.676108969994,32709.657035070006,53439.66454104
2024-09-20,21:39:25.000,264,11063897,4645,0,1726868364,13133.689581589999,31325.560359569994,53439.6156312
2024-09-20,21:39:26.000,264,11063948,3165,0,1726868365,13133.729999449999,31325.616752610003,53439.67851528001
2024-09-20,21:39:27.000,264,11063853,3845,0,1726868366,13133.756944689994,29479.95009384,53439.6156312
2024-09-20,21:39:28.000,264,11063909,3924,0,1726868367,13133.837780409995,29480.076978180005,53439.65056680001
2024-09-20,21:39:29.000,264,11063879,3525,0,1726868368,13133.84451671999,32710.242112859996,53439.67152816
2024-09-20,21:39:30.000,264,11063911,4645,0,1726868369,13133.94556136999,33633.071917680005,53439.608644080006
2024-09-20,21:39:31.000,264,11063914,3485,0,1726868370,13133.96577029999,30403.090060379996,53439.62960544001
2024-09-20,21:39:32.000,264,11063861,3804,0,1726868371,13134.039869709995,31325.912816070006,53439.57370848
2024-09-20,21:39:33.000,264,11063899,3845,0,1726868372,13134.11396912,29941.654010579994,53439.62261832
2024-09-20,21:39:34.000,264,11063888,4205,0,1726868373,13134.140914359996,32248.763768279998,53439.51781152
2024-09-20,21:39:35.000,264,11063924,3444,0,1726868374,13134.161123289996,30403.026618210002,53439.56672136
2024-09-20,21:39:36.000,264,11063949,3924,0,1726868375,13134.13417805,29941.548273630004,53439.58069560001
2024-09-20,21:39:37.000,264,11063894,3405,0,1726868376,13134.120705429996,31325.80707912,53439.51082440001
2024-09-20,21:39:38.000,264,11063950,4325,0,1726868377,13134.100496499996,33632.874542039994,53439.55274712
2024-09-20,21:39:39.000,264,11063918,4125,0,1726868378,13134.0331334,32709.995393310004,53439.53178576001
2024-09-20,21:39:40.000,264,11063869,3845,0,1726868379,13133.99271554,29479.928946450003,53439.468901680004
2024-09-20,21:39:41.000,264,11063924,4445,0,1726868380,13133.90514350999,27172.748697450006,53439.46191456001
2024-09-20,21:39:42.000,264,11063906,4285,0,1726868381,13133.80409885999,32248.488852209994,53439.44794032
2024-09-20,21:39:43.000,264,11063878,4445,0,1726868382,13133.72326313999,26711.249205479995,53439.440953200006
2024-09-20,21:39:44.000,264,11063907,3924,0,1726868383,13133.649163729999,30864.152506290004,53439.39204336001
2024-09-20,21:39:45.000,264,11063878,3365,0,1726868384,13133.602009559989,27634.177698119995,53439.4060176
2024-09-20,21:39:46.000,264,11063896,4485,0,1726868385,13133.595273249994,29941.308603209996,53439.38505624
2024-09-20,21:39:47.000,264,11063886,3405,0,1726868386,13133.548119079998,26711.291500260006,53439.39903048
2024-09-20,21:39:48.000,264,11063896,3285,0,1726868387,13133.527910149998,25788.461695439997,53439.31518504001
2024-09-20,21:39:49.000,264,11063887,4765,0,1726868388,13133.521173839988,30864.265292369993,53439.35710776
2024-09-20,21:39:50.000,264,11063884,3005,0,1726868389,13133.500964909988,24865.65303801,53439.30819792
2024-09-20,21:39:51.000,264,11063896,3365,0,1726868390,13133.521173839988,30402.843340830004,53439.29422368001
2024-09-20,21:39:52.000,264,11063865,3804,0,1726868391,13133.541382769989,26249.90479437,53439.30819792
2024-09-20,21:39:53.000,264,11063877,3845,0,1726868392,13133.588536939998,31325.65904739,53439.31518504001
2024-09-20,21:39:54.000,264,11063877,3924,0,1726868393,13133.615482179994,29941.372045380005,53439.28723656
2024-09-20,21:39:55.000,264,11063943,3765,0,1726868394,13133.649163729999,34094.12026533,53439.26627520001
2024-09-20,21:39:56.000,264,11063939,4765,0,1726868395,13133.736735759994,30402.674161710005,53439.322172160006
2024-09-20,21:39:57.000,264,11063912,4045,0,1726868396,13133.80409885999,26711.143468530005,53439.2313396
2024-09-20,21:39:58.000,264,11063894,3605,0,1726868397,13133.898407199995,30864.03267108,53439.18941688
2024-09-20,21:39:59.000,264,11063865,3804,0,1726868398,13133.99271554,26249.679222210005,53439.26627520001
2024-09-20,21:40:00.000,264,11063881,3845,0,1726868399,13134.060078639995,29479.569440820007,53439.17544264001
2024-09-20,21:40:01.000,264,11063882,3125,0,1726868400,13134.181332219996,32248.10115006,53439.22435248001
2024-09-20,21:40:02.000,264,11063882,4365,0,1726868401,13134.262167939996,27633.839339879996,53439.14749416001
2024-09-20,21:40:03.000,264,11063898,3525,0,1726868402,13134.322794729997,29018.105194500007,53439.18941688
2024-09-20,21:40:04.000,264,11063898,3405,0,1726868403,13134.437312000002,28556.683242960004,53439.11954568
2024-09-20,21:40:05.000,264,11063886,3444,0,1726868404,13134.464257239997,31786.672149389997,53439.154481280006
2024-09-20,21:40:06.000,264,11063919,3965,0,1726868405,13134.470993549992,26710.910847239997,53439.12653280001
2024-09-20,21:40:07.000,264,11063867,3645,0,1726868406,13134.450784619992,29018.084047109995,53439.12653280001
2024-09-20,21:40:08.000,264,11063883,4525,0,1726868407,13134.437312000002,25326.65204175,53439.105571440006
2024-09-20,21:40:09.000,264,11063923,3845,0,1726868408,13134.450784619992,32709.516052470004,53439.084610080004
2024-09-20,21:40:10.000,264,11063845,4805,0,1726868409,13134.369948899992,29479.527146039996,53439.133519920004
2024-09-20,21:40:11.000,264,11063860,4485,0,1726868410,13134.289113179992,29941.005490619995,53439.04967448
2024-09-20,21:40:12.000,264,11063896,3285,0,1726868411,13134.275640560001,30402.469736939995,53439.07063584
2024-09-20,21:40:13.000,264,11063909,3965,0,1726868412,13134.235222700001,31325.33478741,53439.1614684
2024-09-20,21:40:14.000,264,11063900,3285,0,1726868413,13134.19480484,26711.03773158,53439.07762296001
2024-09-20,21:40:15.000,264,11063872,4565,0,1726868414,13134.147650669991,31786.735591560006,53439.04967448
2024-09-20,21:40:16.000,264,11063942,4485,0,1726868415,13134.11396912,26711.03068245,53439.06364872
2024-09-20,21:40:17.000,264,11063865,4805,0,1726868416,13134.12744173999,30863.926934129995,53439.084610080004
2024-09-20,21:40:18.000,264,11063879,4405,0,1726868417,13134.10723280999,34555.38713601,53439.04268736
2024-09-20,21:40:19.000,264,11063908,3444,0,1726868418,13134.11396912,29941.019588879994,53439.021726
2024-09-20,21:40:20.000,264,11063900,3365,0,1726868419,13134.15438698,27172.473781380002,53439.021726
2024-09-20,21:40:21.000,264,11063877,3804,0,1726868420,13134.167859599991,28556.690292090003,53439.04268736
2024-09-20,21:40:22.000,264,11063871,3804,0,1726868421,13134.235222700001,30402.39219651,53439.084610080004
2024-09-20,21:40:23.000,264,11063916,4245,0,1726868422,13134.262167939996,30402.39924564,53439.00076464
2024-09-20,21:40:24.000,264,11063931,3804,0,1726868423,13134.349739969992,34093.78895622,53438.92390632
2024-09-20,21:40:25.000,264,11063882,4285,0,1726868424,13134.423839379997,25788.081042420003,53438.965829040004
2024-09-20,21:40:26.000,264,11063938,3485,0,1726868425,13134.524884029997,29479.520096909997,53438.93089344001
2024-09-20,21:40:27.000,264,11063914,3605,0,1726868426,13134.612456059993,30402.321705209994,53438.97980328001
2024-09-20,21:40:28.000,264,11063871,3325,0,1726868427,13134.706764399998,31786.679198519996,53438.94486768
2024-09-20,21:40:29.000,264,11063909,3965,0,1726868428,13134.828017979999,30402.455638679996,53438.9518548
2024-09-20,21:40:30.000,264,11063893,4004,0,1726868429,13134.92232631999,29479.590588210005,53438.89595784
2024-09-20,21:40:31.000,264,11063724,3365,0,1726868430,13135.016634659994,26710.995436800004,53438.8819836
2024-09-20,21:40:32.000,264,11063879,4605,0,1726868431,13135.16483347999,33632.388152069994,53438.90294496
2024-09-20,21:40:33.000,264,11063929,4605,0,1726868432,13135.19177872,33170.87456184,53438.93089344001
2024-09-20,21:40:34.000,264,11063913,4765,0,1726868433,13135.22546026999,29479.442556480004,53438.93089344001
2024-09-20,21:40:35.000,264,11063925,3924,0,1726868434,13135.24566919999,29479.456654740003,53439.00076464
2024-09-20,21:40:36.000,264,11063909,3965,0,1726868435,13135.259141819995,29940.815164109998,53438.90993208001
2024-09-20,21:40:37.000,264,11063900,4445,0,1726868436,13135.24566919999,28556.57750601,53438.9518548
2024-09-20,21:40:38.000,264,11063881,3965,0,1726868437,13135.218723959995,29479.357966919997,53439.02871312001
2024-09-20,21:40:39.000,264,11063924,3205,0,1726868438,13135.198515029995,27633.64901337,53438.95884192001
2024-09-20,21:40:40.000,264,11063931,4125,0,1726868439,13135.17156979,32709.368020740003,53439.105571440006
2024-09-20,21:40:41.000,264,11063871,3965,0,1726868440,13135.13115193,28556.485867320007,53439.11255856
2024-09-20,21:40:42.000,264,11063931,4965,0,1726868441,13135.097470379995,24865.0397637,53439.105571440006
2024-09-20,21:40:43.000,264,11063905,3565,0,1726868442,13135.016634659994,29940.730574550005,53439.09858432001
2024-09-20,21:40:44.000,264,11063873,4725,0,1726868443,13134.96274417999,32247.826233989996,53439.1614684
2024-09-20,21:40:45.000,264,11063925,4925,0,1726868444,13134.895381079994,31324.99642917,53439.0915972
2024-09-20,21:40:46.000,264,11063909,3965,0,1726868445,13134.848226909999,29017.773885389994,53439.11255856
2024-09-20,21:40:47.000,264,11063892,4645,0,1726868446,13134.807809049998,27172.071980969995,53439.16845552
2024-09-20,21:40:48.000,264,11063876,4765,0,1726868447,13134.774127499993,27633.367048169996,53439.133519920004
2024-09-20,21:40:49.000,264,11063903,4685,0,1726868448,13134.679819159988,29017.618804529993,53439.16845552
2024-09-20,21:40:50.000,264,11063890,3685,0,1726868449,13134.632664989993,27633.296556870002,53439.07762296001
2024-09-20,21:40:51.000,264,11063914,4485,0,1726868450,13134.565301889997,30863.278414169996,53439.133519920004
2024-09-20,21:40:52.000,264,11063959,4045,0,1726868451,13134.545092959997,30401.75072568,53439.11255856
2024-09-20,21:40:53.000,264,11063831,3725,0,1726868452,13134.491202479992,21173.241203579993,53439.11255856
2024-09-20,21:40:54.000,264,11063861,4965,0,1726868453,13134.417103070002,31785.98838378,53439.07762296001
2024-09-20,21:40:55.000,264,11063881,3804,0,1726868454,13134.396894140002,27171.754770119995,53439.04967448
2024-09-20,21:40:56.000,264,11063872,4125,0,1726868455,13134.349739969992,29478.906822599994,53439.06364872
2024-09-20,21:40:57.000,264,11063885,4885,0,1726868456,13134.295849490001,30863.207922870002,53439.09858432001
2024-09-20,21:40:58.000,264,11063905,4805,0,1726868457,13134.302585799996,31786.037727689996,53439.06364872
2024-09-20,21:40:59.000,264,11063897,3965,0,1726868458,13134.289113179992,31324.68626745,53439.01473888
2024-09-20,21:41:00.000,264,11063914,3325,0,1726868459,13134.302585799996,29017.55536236,53439.04967448
2024-09-20,21:41:01.000,264,11063950,4365,0,1726868460,13134.295849490001,25787.686291139995,53439.00775176001
2024-09-20,21:41:02.000,264,11063983,4645,0,1726868461,13134.322794729997,31786.213955939995,53439.021726
2024-09-20,21:41:03.000,264,11063914,3245,0,1726868462,13134.295849490001,29479.139443890002,53439.00076464
2024-09-20,21:41:04.000,264,11063872,3325,0,1726868463,13134.356476280002,34093.408303200005,53439.05666160001
2024-09-20,21:41:05.000,264,11063891,3845,0,1726868464,13134.376685210002,30863.39824938,53439.00775176001
2024-09-20,21:41:06.000,264,11063924,4285,0,1726868465,13134.363212589997,32247.664103999996,53438.99377752
2024-09-20,21:41:07.000,264,11063907,3845,0,1726868466,13134.363212589997,32247.678202259995,53439.05666160001
2024-09-20,21:41:08.000,264,11063945,3645,0,1726868467,13134.349739969992,32709.07195728,53439.01473888
2024-09-20,21:41:09.000,264,11063908,3405,0,1726868468,13134.383421519997,33170.45866317001,53439.04268736
2024-09-20,21:41:10.000,264,11063873,4085,0,1726868469,13134.417103070002,31786.14346464,53439.04967448
2024-09-20,21:41:11.000,264,11063940,3444,0,1726868470,13134.430575689992,24864.743700239997,53439.07063584
2024-09-20,21:41:12.000,264,11063961,4725,0,1726868471,13134.450784619992,30863.306610689993,53439.04967448
2024-09-20,21:41:13.000,264,11063806,3245,0,1726868472,13134.437312000002,26710.38921162,53439.04967448
2024-09-20,21:41:14.000,264,11063899,3645,0,1726868473,13134.430575689992,29940.46975674,53439.02871312001
2024-09-20,21:41:15.000,264,11063890,3685,0,1726868474,13134.457520930002,30863.278414169996,53439.07762296001
2024-09-20,21:41:16.000,264,11063913,4885,0,1726868475,13134.450784619992,29479.033706939998,53439.105571440006
2024-09-20,21:41:17.000,264,11063894,4245,0,1726868476,13134.464257239997,31324.728562229997,53439.11954568
2024-09-20,21:41:18.000,264,11063905,3885,0,1726868477,13134.423839379997,32709.107202929998,53439.12653280001
2024-09-20,21:41:19.000,264,11063878,4445,0,1726868478,13134.430575689992,26710.579538129998,53439.154481280006
2024-09-20,21:41:20.000,264,11063929,4765,0,1726868479,13134.363212589997,29940.596641080003,53439.14749416001
2024-09-20,21:41:21.000,264,11063930,3565,0,1726868480,13134.302585799996,30863.489888070006,53439.07762296001
2024-09-20,21:41:22.000,264,11063920,3405,0,1726868481,13134.268904249991,28094.986375349996,53439.12653280001
2024-09-20,21:41:23.000,264,11063942,3365,0,1726868482,13134.161123289996,34093.64092449,53439.11255856
2024-09-20,21:41:24.000,264,11063853,3685,0,1726868483,13134.120705429996,29479.400261699993,53439.133519920004
2024-09-20,21:41:25.000,264,11063911,3804,0,1726868484,13134.06681494999,33632.30356251,53439.084610080004
2024-09-20,21:41:26.000,264,11063906,3325,0,1726868485,13133.99271554,26249.56643613,53439.04967448
2024-09-20,21:41:27.000,264,11063941,3965,0,1726868486,13133.89167089,29940.96319584,53439.035700240005
2024-09-20,21:41:28.000,264,11063932,4365,0,1726868487,13133.857989339995,28556.669144700005,53438.986790400006
2024-09-20,21:41:29.000,264,11063752,3525,0,1726868488,13133.78388992999,28556.753734259997,53439.021726
2024-09-20,21:41:30.000,264,11063731,4965,0,1726868489,13133.777153619994,34093.901742300004,53439.07063584
2024-09-20,21:41:31.000,264,11063931,3885,0,1726868490,13133.716526829994,26710.967240280006,53439.035700240005
2024-09-20,21:41:32.000,264,11063978,3965,0,1726868491,13133.68284527999,33171.0296427,53438.97281616
2024-09-20,21:41:33.000,264,11063893,4645,0,1726868492,13133.709790519999,29941.075981920003,53439.021726
2024-09-20,21:41:34.000,264,11063938,4485,0,1726868493,13133.729999449999,27172.360995299998,53438.97980328001
2024-09-20,21:41:35.000,264,11063922,3325,0,1726868494,13133.78388992999,27633.78999597,53439.05666160001
2024-09-20,21:41:36.000,264,11063893,3804,0,1726868495,13133.81083517,29479.463703870002,53438.99377752
2024-09-20,21:41:37.000,264,11063915,3965,0,1726868496,13133.857989339995,28556.54930949,53438.986790400006
2024-09-20,21:41:38.000,264,11063944,4325,0,1726868497,13133.91187982,30402.201870000004,53438.90294496
2024-09-20,21:41:39.000,264,11063716,4445,0,1726868498,13133.96577029999,27633.599669460003,53438.95884192001
2024-09-20,21:41:40.000,264,11063911,4925,0,1726868499,13134.01292447,27633.578522070005,53438.9518548
2024-09-20,21:41:41.000,264,11063882,4605,0,1726868500,13134.060078639995,30402.08908392,53438.937880560006
2024-09-20,21:41:42.000,264,11063916,4565,0,1726868501,13134.10723280999,25787.80612635,53439.04268736
2024-09-20,21:41:43.000,264,11063901,4765,0,1726868502,13134.15438698,24864.955174140006,53439.01473888
2024-09-20,21:41:44.000,264,11063899,4965,0,1726868503,13134.19480484,27633.46573599,53439.02871312001
2024-09-20,21:41:45.000,264,11063914,3565,0,1726868504,13134.248695319991,31786.2985455,53439.04967448
2024-09-20,21:41:46.000,264,11063873,3845,0,1726868505,13134.302585799996,30863.532182850002,53439.04967448
2024-09-20,21:41:47.000,264,11063868,4445,0,1726868506,13134.343003659997,29017.823229300004,53439.02871312001
2024-09-20,21:41:48.000,264,11063927,4725,0,1726868507,13134.396894140002,31786.31969289,53439.05666160001
2024-09-20,21:41:49.000,264,11063873,3725,0,1726868508,13134.444048309997,31786.46772462,53439.05666160001
2024-09-20,21:41:50.000,264,11063913,4925,0,1726868509,13134.437312000002,30863.574477629998,53439.04967448
2024-09-20,21:41:51.000,264,11063868,3444,0,1726868510,13134.423839379997,30863.5674285,53439.00775176001
2024-09-20,21:41:52.000,264,11063901,4125,0,1726868511,13134.470993549992,31786.47477375,53439.035700240005
2024-09-20,21:41:53.000,264,11063927,3924,0,1726868512,13134.450784619992,29479.280426490004,53439.02871312001
2024-09-20,21:41:54.000,264,11063868,4365,0,1726868513,13134.464257239997,23019.35195754,53438.99377752
2024-09-20,21:41:55.000,264,11063922,4565,0,1726868514,13134.484466169997,27633.508030769997,53439.07063584
2024-09-20,21:41:56.000,264,11063857,3924,0,1726868515,13134.491202479992,26249.312667449994,53439.0915972
2024-09-20,21:41:57.000,264,11063920,3245,0,1726868516,13134.477729860002,24865.0397637,53439.07063584
2024-09-20,21:41:58.000,264,11063891,4885,0,1726868517,13134.545092959997,26249.24922528,53439.06364872
2024-09-20,21:41:59.000,264,11063789,4125,0,1726868518,13134.545092959997,32709.191792490004,53439.035700240005
2024-09-20,21:42:00.000,264,11063925,4965,0,1726868519,13134.592247129993,28094.915884050002,53439.06364872
2024-09-20,21:42:01.000,264,11063860,3525,0,1726868520,13134.673082849993,31786.32674202,53439.02871312001
2024-09-20,21:42:02.000,264,11063890,3765,0,1726868521,13134.720237019988,30402.039740010005,53438.97281616
2024-09-20,21:42:03.000,264,11063909,4925,0,1726868522,13134.740445949988,29479.17468954,53439.12653280001
2024-09-20,21:42:04.000,264,11063871,4165,0,1726868523,13134.801072739989,32247.699349650007,53439.105571440006
2024-09-20,21:42:05.000,264,11063873,5005,0,1726868524,13134.828017979999,31324.85544657,53439.0915972
2024-09-20,21:42:06.000,264,11063867,4765,0,1726868525,13134.828017979999,31786.291496370002,53439.09858432001
2024-09-20,21:42:07.000,264,11063863,4845,0,1726868526,13134.841490599989,36400.59560133,53439.02871312001
2024-09-20,21:42:08.000,264,11063896,4485,0,1726868527,13134.854963219994,32247.755742690002,53439.05666160001
2024-09-20,21:42:09.000,264,11063939,3885,0,1726868528,13134.875172149994,32247.748693560003,53439.021726
2024-09-20,21:42:10.000,264,11063930,3525,0,1726868529,13134.875172149994,32247.755742690002,53439.06364872
2024-09-20,21:42:11.000,264,11063937,5125,0,1726868530,13134.90211738999,29940.63893586,53439.05666160001
2024-09-20,21:42:12.000,264,11063884,3605,0,1726868531,13134.956007869994,29017.816180170004,53439.084610080004
2024-09-20,21:42:13.000,264,11063923,4165,0,1726868532,13134.98295310999,29479.294524750003,53439.084610080004
2024-09-20,21:42:14.000,264,11063947,5044,0,1726868533,13135.02337096999,29017.837327560002,53439.084610080004
2024-09-20,21:42:15.000,264,11063916,4485,0,1726868534,13135.036843589995,30863.55333024,53439.09858432001
2024-09-20,21:42:16.000,264,11063887,4725,0,1726868535,13135.04357989999,27172.135423140004,53439.084610080004
2024-09-20,21:42:17.000,264,11063955,4045,0,1726868536,13135.12441561999,25326.46876437,53439.084610080004
2024-09-20,21:42:18.000,264,11063880,3804,0,1726868537,13135.117679309995,29479.31567214,53439.133519920004
2024-09-20,21:42:19.000,264,11063894,3765,0,1726868538,13135.178306099995,25326.46876437,53439.105571440006
2024-09-20,21:42:20.000,264,11063875,4085,0,1726868539,13135.14462454999,28556.429474279998,53439.14050704
2024-09-20,21:42:21.000,264,11063937,4925,0,1726868540,13135.16483347999,31324.940036130007,53439.19640400001
2024-09-20,21:42:22.000,264,11063939,3965,0,1726868541,13135.16483347999,31324.968232650004,53439.1614684
2024-09-20,21:42:23.000,264,11063936,4485,0,1726868542,13135.158097169995,30863.419396769998,53439.14749416001
2024-09-20,21:42:24.000,264,11063907,4645,0,1726868543,13135.158097169995,33170.592596639995,53439.11954568
2024-09-20,21:42:25.000,264,11063907,3645,0,1726868544,13135.16483347999,29940.519100649995,53439.18941688
2024-09-20,21:42:26.000,264,11063905,4885,0,1726868545,13135.13115193,35016.20286237,53439.14050704
2024-09-20,21:42:27.000,264,11063968,4405,0,1726868546,13135.17156979,27171.909850979995,53439.21037824
2024-09-20,21:42:28.000,264,11063948,3605,0,1726868547,13135.178306099995,29479.01960868,53439.14749416001
2024-09-20,21:42:29.000,264,11063934,3485,0,1726868548,13135.20525133999,32247.544268790007,53439.11255856
2024-09-20,21:42:30.000,264,11063894,4765,0,1726868549,13135.23219658,27171.85345794,53439.12653280001
2024-09-20,21:42:31.000,264,11063948,4565,0,1726868550,13135.27261444,23941.864551510007,53439.23832672
2024-09-20,21:42:32.000,264,11063895,4845,0,1726868551,13135.27261444,28094.62686972,53439.2313396
2024-09-20,21:42:33.000,264,11063751,3605,0,1726868552,13135.27261444,30863.109235049997,53439.16845552
2024-09-20,21:42:34.000,264,11063934,3605,0,1726868553,13135.30629598999,23018.886714959997,53439.1614684
2024-09-20,21:42:35.000,264,11063914,4245,0,1726868554,13135.37365909,29478.815183910003,53439.11255856
2024-09-20,21:42:36.000,264,11063877,4805,0,1726868555,13135.366922779991,28555.971280829996,53439.12653280001
2024-09-20,21:42:37.000,264,11063937,3885,0,1726868556,13135.39386802,31785.84740118,53439.17544264001
2024-09-20,21:42:38.000,264,11063963,4885,0,1726868557,13135.41407695,32247.248205330005,53439.17544264001
2024-09-20,21:42:39.000,264,11063959,4165,0,1726868558,13135.467967429991,25787.277441600003,53439.16845552
2024-09-20,21:42:40.000,264,11063907,5125,0,1726868559,13135.441022189996,29478.653053920003,53439.11255856
2024-09-20,21:42:41.000,264,11063905,4325,0,1726868560,13135.434285880001,25325.806146150004,53439.14749416001
2024-09-20,21:42:42.000,264,11063918,3405,0,1726868561,13135.434285880001,30862.827269849993,53439.133519920004
2024-09-20,21:42:43.000,264,11063923,4885,0,1726868562,13135.387131709991,29017.047825,53439.12653280001
2024-09-20,21:42:44.000,264,11063859,4885,0,1726868563,13135.400604329996,29017.012579350005,53439.16845552
2024-09-20,21:42:45.000,264,11063808,4405,0,1726868564,13135.37365909,25325.608770510007,53439.16845552
2024-09-20,21:42:46.000,264,11063963,4845,0,1726868565,13135.360186469996,33631.21094736,53439.17544264001
2024-09-20,21:42:47.000,264,11063939,3885,0,1726868566,13135.32650491999,33169.73965191,53439.17544264001
2024-09-20,21:42:48.000,264,11063941,4885,0,1726868567,13135.29282337,31785.473797290004,53439.18941688
2024-09-20,21:42:49.000,264,11063902,3605,0,1726868568,13135.27261444,27171.21903624,53439.17544264001
2024-09-20,21:42:50.000,264,11063910,4285,0,1726868569,13135.27261444,31785.37510947,53439.16845552
2024-09-20,21:42:51.000,264,11063883,4925,0,1726868570,13135.26587812999,28555.372104780006,53439.18941688
2024-09-20,21:42:52.000,264,11063912,4485,0,1726868571,13135.28608705999,28555.42849782,53439.16845552
2024-09-20,21:42:53.000,264,11063944,4525,0,1726868572,13135.279350749996,31323.90381402,53439.1614684
2024-09-20,21:42:54.000,264,11063873,3804,0,1726868573,13135.27261444,25325.446640520007,53439.23832672
2024-09-20,21:42:55.000,264,11063890,3365,0,1726868574,13135.346713849991,25786.854493799998,53439.1614684
2024-09-20,21:42:56.000,264,11063784,3525,0,1726868575,13135.33324123,29016.864547620004,53439.19640400001
2024-09-20,21:42:57.000,264,11063914,4485,0,1726868576,13135.33324123,34092.52716195,53439.21037824
2024-09-20,21:42:58.000,264,11063900,3685,0,1726868577,13135.366922779991,26248.361034899994,53439.22435248001
2024-09-20,21:42:59.000,264,11063874,3405,0,1726868578,13135.39386802,28555.484890859996,53439.24531384001
2024-09-20,21:43:00.000,264,11063942,3645,0,1726868579,13135.427549569991,29478.321744810004,53439.2313396
2024-09-20,21:43:01.000,264,11063883,3765,0,1726868580,13135.454494810001,31785.403305989996,53439.23832672
2024-09-20,21:43:02.000,264,11063877,3924,0,1726868581,13135.528594219992,31323.917912279998,53439.21037824
2024-09-20,21:43:03.000,264,11063895,4725,0,1726868582,13135.569012079992,27171.06395538,53439.30819792
2024-09-20,21:43:04.000,264,11063883,4125,0,1726868583,13135.629638869992,33169.45768671,53439.29422368001
2024-09-20,21:43:05.000,264,11063958,4565,0,1726868584,13135.703738279997,29016.60372981,53439.30819792
2024-09-20,21:43:06.000,264,11063908,4485,0,1726868585,13135.703738279997,25786.593675990007,53439.23832672
2024-09-20,21:43:07.000,264,11063868,4565,0,1726868586,13135.750892449993,32707.873605179993,53439.19640400001
2024-09-20,21:43:08.000,264,11063888,4765,0,1726868587,13135.845200789998,33169.18981977001,53439.28024944
2024-09-20,21:43:09.000,264,11063899,4004,0,1726868588,13135.885618649998,28093.49195979,53439.28723656
2024-09-20,21:43:10.000,264,11063931,4845,0,1726868589,13135.993399609994,29477.680273980004,53439.301210800004
2024-09-20,21:43:11.000,264,11063814,3565,0,1726868590,13136.067499019999,32707.549345199994,53439.34313352001
2024-09-20,21:43:12.000,264,11063897,3965,0,1726868591,13136.155071049994,30861.868588170008,53439.371082000005
2024-09-20,21:43:13.000,264,11063903,3924,0,1726868592,13136.235906769994,30861.79809687,53439.3361464
2024-09-20,21:43:14.000,264,11063833,4965,0,1726868593,13136.336951419995,32707.429509990005,53439.36409488001
2024-09-20,21:43:15.000,264,11063798,4685,0,1726868594,13136.397578209995,32245.986411060003,53439.38505624
2024-09-20,21:43:16.000,264,11063886,4325,0,1726868595,13136.478413929995,29477.426505299998,53439.419991840005
2024-09-20,21:43:17.000,264,11063875,4965,0,1726868596,13136.53230441,30861.706458179993,53439.538772880005
2024-09-20,21:43:18.000,264,11063928,4525,0,1726868597,13136.565985959991,29938.820260320004,53439.55274712
2024-09-20,21:43:19.000,264,11063910,4125,0,1726868598,13136.599667509996,32245.86657585,53439.6156312
2024-09-20,21:43:20.000,264,11063900,3645,0,1726868599,13136.579458579996,32707.246232610007,53439.64357968
2024-09-20,21:43:21.000,264,11063930,4445,0,1726868600,13136.619876439996,24863.073056430003,53439.59466984
2024-09-20,21:43:22.000,264,11063836,3685,0,1726868601,13136.599667509996,30400.101229260006,53439.67851528001
2024-09-20,21:43:23.000,264,11063937,5205,0,1726868602,13136.586194889991,28554.399324840007,53439.72742512001
2024-09-20,21:43:24.000,264,11063924,3765,0,1726868603,13136.518831789996,29938.594688159996,53439.73441224
2024-09-20,21:43:25.000,264,11063893,4125,0,1726868604,13136.559249649996,31784.2542978,53439.776334960006
2024-09-20,21:43:26.000,264,11063861,4765,0,1726868605,13136.53230441,30861.361050809996,53439.76236072
2024-09-20,21:43:27.000,264,11063933,4004,0,1726868606,13136.518831789996,30399.910902749994,53439.73441224
2024-09-20,21:43:28.000,264,11063888,3444,0,1726868607,13136.49188655,32706.964267410003,53439.72742512001
2024-09-20,21:43:29.000,264,11063909,3645,0,1726868608,13136.52556809999,28092.751801139995,53439.804283440004
2024-09-20,21:43:30.000,264,11063896,3605,0,1726868609,13136.51209548,33629.61784398,53439.72742512001
2024-09-20,21:43:31.000,264,11063919,3804,0,1726868610,13136.52556809999,29015.363082929995,53439.84620616001
2024-09-20,21:43:32.000,264,11063914,3325,0,1726868611,13136.518831789996,29938.178789490004,53439.86716752001
2024-09-20,21:43:33.000,264,11063864,3325,0,1726868612,13136.478413929995,28553.898836609995,53439.83921904
2024-09-20,21:43:34.000,264,11063910,4365,0,1726868613,13136.43125976,33167.96327115,53439.7903092
2024-09-20,21:43:35.000,264,11063925,4485,0,1726868614,13136.458204999995,29938.08010167,53439.81825768001
2024-09-20,21:43:36.000,264,11063922,3765,0,1726868615,13136.417787139995,26708.098244370005,53439.73441224
2024-09-20,21:43:37.000,264,11063918,3444,0,1726868616,13136.377369279995,30399.403365389997,53439.81127056
2024-09-20,21:43:38.000,264,11063966,3685,0,1726868617,13136.45146869,25785.22614477,53439.84620616001
2024-09-20,21:43:39.000,264,11063944,3525,0,1726868618,13136.40431451999,29476.524216660007,53439.74139936
2024-09-20,21:43:40.000,264,11063944,3325,0,1726868619,13136.45146869,30860.761874760006,53439.81127056
2024-09-20,21:43:41.000,264,11063946,4445,0,1726868620,13136.46494130999,29015.095215990004,53439.825244800006
2024-09-20,21:43:42.000,264,11063914,3405,0,1726868621,13136.539040719996,29015.095215990004,53439.85319328
2024-09-20,21:43:43.000,264,11063920,4405,0,1726868622,13136.5929312,27169.428557220002,53439.825244800006
2024-09-20,21:43:44.000,264,11063916,3444,0,1726868623,13136.640085369996,31322.169728039997,53439.78332208
2024-09-20,21:43:45.000,264,11063867,3965,0,1726868624,13136.720921089996,31783.59167958,53439.76934784001
2024-09-20,21:43:46.000,264,11063878,4325,0,1726868625,13136.795020500002,31322.14153152,53439.79729632001
2024-09-20,21:43:47.000,264,11063879,5125,0,1726868626,13136.869119909992,25785.141555209993,53439.83223192
2024-09-20,21:43:48.000,264,11063753,4205,0,1726868627,13136.929746699992,34551.989455350005,53439.90909024
2024-09-20,21:43:49.000,264,11063888,4445,0,1726868628,13136.990373489993,29937.791087339996,53439.86716752001
2024-09-20,21:43:50.000,264,11063888,3285,0,1726868629,13137.037527660003,32244.830353740006,53439.84620616001
2024-09-20,21:43:51.000,264,11063934,3804,0,1726868630,13137.098154449988,32706.19591224,53439.83223192
2024-09-20,21:43:52.000,264,11063925,3885,0,1726868631,13137.125099689998,30860.51515521,53439.83921904
2024-09-20,21:43:53.000,264,11063915,4845,0,1726868632,13137.158781239988,29937.636006479996,53439.91607736001
2024-09-20,21:43:54.000,264,11063933,4765,0,1726868633,13137.145308619998,26707.745787869993,53439.89511600001
2024-09-20,21:43:55.000,264,11063880,3405,0,1726868634,13137.125099689998,31321.746780240006,53439.923064480005
2024-09-20,21:43:56.000,264,11063909,4165,0,1726868635,13137.118363379988,30398.931073679996,53439.90909024
2024-09-20,21:43:57.000,264,11063976,3565,0,1726868636,13137.118363379988,29014.65816993,53439.93703872001
2024-09-20,21:43:58.000,264,11063914,3405,0,1726868637,13137.030791349993,30860.254337399994,53439.971974320004
2024-09-20,21:43:59.000,264,11063890,3525,0,1726868638,13136.983637179997,28553.18687448,53439.90909024
2024-09-20,21:44:00.000,264,11063935,3965,0,1726868639,13136.909537769992,25784.73270567,53439.95800008
2024-09-20,21:44:01.000,264,11063882,3444,0,1726868640,13136.875856220002,29476.030777559994,53439.91607736001
2024-09-20,21:44:02.000,264,11063908,4285,0,1726868641,13136.835438360002,30860.247288269995,53439.93703872001
2024-09-20,21:44:03.000,264,11063897,5044,0,1726868642,13136.747866329992,32705.87870139,53439.83921904
2024-09-20,21:44:04.000,264,11063949,4805,0,1726868643,13136.693975850001,30398.8887789,53439.89511600001
2024-09-20,21:44:05.000,264,11063933,4685,0,1726868644,13136.667030609991,32705.963290950007,53439.83223192
2024-09-20,21:44:06.000,264,11063915,4325,0,1726868645,13136.646821679991,34090.22914557,53439.83223192
2024-09-20,21:44:07.000,264,11063929,4845,0,1726868646,13136.586194889991,28091.927052929997,53439.755373600005
2024-09-20,21:44:08.000,264,11063933,4765,0,1726868647,13136.61314013,23939.312766450006,53439.79729632001
2024-09-20,21:44:09.000,264,11063896,3565,0,1726868648,13136.5929312,32706.146568330005,53439.76236072
2024-09-20,21:44:10.000,264,11063922,4565,0,1726868649,13136.61314013,28553.447692290007,53439.7903092
2024-09-20,21:44:11.000,264,11063918,3405,0,1726868650,13136.633349060001,29476.319791889997,53439.804283440004
2024-09-20,21:44:12.000,264,11063925,4965,0,1726868651,13136.646821679991,31783.352009160008,53439.84620616001
2024-09-20,21:44:13.000,264,11063916,4205,0,1726868652,13136.700712159996,29476.333890149996,53439.76934784001
2024-09-20,21:44:14.000,264,11063983,3804,0,1726868653,13136.720921089996,27630.667231379994,53439.69947664001
2024-09-20,21:44:15.000,264,11063918,3365,0,1726868654,13136.788284189992,34090.41947208,53439.804283440004
2024-09-20,21:44:16.000,264,11063940,4565,0,1726868655,13136.808493119992,23477.982453599994,53439.7903092
2024-09-20,21:44:17.000,264,11063900,3485,0,1726868656,13136.862383599997,30860.627941290004,53439.776334960006
2024-09-20,21:44:18.000,264,11063927,3845,0,1726868657,13136.943219319997,28092.103281179996,53439.8601804
2024-09-20,21:44:19.000,264,11063913,4085,0,1726868658,13137.017318730002,26707.83037743,53439.78332208
2024-09-20,21:44:20.000,264,11063927,4045,0,1726868659,13137.084681829998,31321.944155880003,53439.825244800006
2024-09-20,21:44:21.000,264,11063941,5044,0,1726868660,13137.118363379988,25323.571571940003,53439.74838648001
2024-09-20,21:44:22.000,264,11063910,4485,0,1726868661,13137.212671719994,28553.440643160007,53439.78332208
2024-09-20,21:44:23.000,264,11063743,4165,0,1726868662,13137.226144339998,25784.873688270003,53439.81127056
2024-09-20,21:44:24.000,264,11063937,3965,0,1726868663,13137.246353269999,29937.60076083,53439.88812888
2024-09-20,21:44:25.000,264,11063890,4485,0,1726868664,13137.293507439994,28553.313758820004,53439.93703872001
2024-09-20,21:44:26.000,264,11063948,3405,0,1726868665,13137.280034819989,26707.618903530005,53439.90210312
2024-09-20,21:44:27.000,264,11063940,4405,0,1726868666,13137.286771129999,28553.250316649996,53439.95800008
2024-09-20,21:44:28.000,264,11063901,3924,0,1726868667,13137.266562199999,29014.6511208,53439.88114176
2024-09-20,21:44:29.000,264,11063924,3405,0,1726868668,13137.239616959989,26707.534313969998,53439.90909024
2024-09-20,21:44:30.000,264,11063931,4965,0,1726868669,13137.172253859993,30860.219091749997,53439.95101296
2024-09-20,21:44:31.000,264,11063946,4765,0,1726868670,13137.165517549998,24400.473900180004,53439.96498720001
2024-09-20,21:44:32.000,264,11063908,4205,0,1726868671,13137.152044929993,32244.41445507,53439.9999228
2024-09-20,21:44:33.000,264,11063914,3565,0,1726868672,13137.158781239988,27630.321824009996,53439.98594856001
2024-09-20,21:44:34.000,264,11063962,3485,0,1726868673,13137.125099689998,29476.009630169996,53440.02787128
2024-09-20,21:44:35.000,264,11063933,4165,0,1726868674,13137.125099689998,29937.368139540005,53440.02787128
2024-09-20,21:44:36.000,264,11063907,3924,0,1726868675,13137.165517549998,28553.19392361,53440.09774248
2024-09-20,21:44:37.000,264,11063942,3005,0,1726868676,13137.226144339998,35012.917967789996,53440.02088416
2024-09-20,21:44:38.000,264,11063964,4365,0,1726868677,13137.286771129999,29014.524236459998,53440.07678112
2024-09-20,21:44:39.000,264,11063890,4725,0,1726868678,13137.333925299994,31782.978405269998,53440.08376824001
2024-09-20,21:44:40.000,264,11063934,4485,0,1726868679,13137.394552089994,35474.213034989996,53440.10472960001
2024-09-20,21:44:41.000,264,11063908,4485,0,1726868680,13137.48886043,33628.581621870006,53440.11171672001
2024-09-20,21:44:42.000,264,11063948,3645,0,1726868681,13137.52927829,31321.429569390006,53440.11171672001
2024-09-20,21:44:43.000,264,11063912,3605,0,1726868682,13137.61011401,22093.265454659995,53440.19556216
2024-09-20,21:44:44.000,264,11063988,3565,0,1726868683,13137.68421341999,29014.36210647,53440.16761368
2024-09-20,21:44:45.000,264,11063930,3725,0,1726868684,13137.717894969996,27168.681349439998,53440.21652352
2024-09-20,21:44:46.000,264,11063908,4445,0,1726868685,13137.76504913999,24861.557493479995,53440.258446240005
2024-09-20,21:44:47.000,264,11063909,4205,0,1726868686,13137.805466999991,25784.337954389994,53440.19556216
2024-09-20,21:44:48.000,264,11063940,3605,0,1726868687,13137.845884859991,30398.444683709997,53440.25145912001
2024-09-20,21:44:49.000,264,11063905,4965,0,1726868688,13137.83241224,27629.96231838,53440.244472
2024-09-20,21:44:50.000,264,11063940,3605,0,1726868689,13137.879566409996,28552.749828419997,53440.258446240005
2024-09-20,21:44:51.000,264,11063949,3965,0,1726868690,13137.893039030001,30398.324848500008,53440.19556216
2024-09-20,21:44:52.000,264,11063942,4725,0,1726868691,13137.906511649991,29936.924044350002,53440.26543336
2024-09-20,21:44:53.000,264,11063949,3965,0,1726868692,13137.926720579992,31782.527260949995,53440.26543336
2024-09-20,21:44:54.000,264,11063924,4685,0,1726868693,13137.960402129997,30398.296651979996,53440.33530456
2024-09-20,21:44:55.000,264,11063900,3645,0,1726868694,13137.987347369992,32705.300672729994,53440.34927880001
2024-09-20,21:44:56.000,264,11063879,4085,0,1726868695,13138.014292610002,27168.399384239994,53440.3143432
2024-09-20,21:44:57.000,264,11063697,4925,0,1726868696,13138.041237849997,28091.074108200002,53440.377227280005
2024-09-20,21:44:58.000,264,11063860,4085,0,1726868697,13138.061446779997,24861.212086109997,53440.35626592
2024-09-20,21:44:59.000,264,11063899,5005,0,1726868698,13138.081655709997,28091.08115733,53440.39120152
2024-09-20,21:45:00.000,264,11063882,3765,0,1726868699,13138.074919400002,31320.87268812,53440.44709848001
2024-09-20,21:45:01.000,264,11063883,5325,0,1726868700,13138.074919400002,27168.152664690002,53440.39818864001
2024-09-20,21:45:02.000,264,11063906,4565,0,1726868701,13138.081655709997,29936.522243939995,53440.44011136001
2024-09-20,21:45:03.000,264,11063937,4085,0,1726868702,13138.054710470002,29475.15668544,53440.426137120005
2024-09-20,21:45:04.000,264,11063884,3885,0,1726868703,13138.041237849997,35934.880729619996,53440.44709848001
2024-09-20,21:45:05.000,264,11063893,4925,0,1726868704,13138.095128330002,31782.217099229994,53440.50998256
2024-09-20,21:45:06.000,264,11063915,4165,0,1726868705,13138.081655709997,28091.024764290007,53440.50998256
2024-09-20,21:45:07.000,264,11063900,4685,0,1726868706,13138.061446779997,33627.93310191001,53440.50299544
2024-09-20,21:45:08.000,264,11063894,3485,0,1726868707,13138.101864639997,29475.290618910003,53440.48203408
2024-09-20,21:45:09.000,264,11063941,5085,0,1726868708,13138.101864639997,25322.711578079994,53440.56587952001
2024-09-20,21:45:10.000,264,11063889,5205,0,1726868709,13138.135546190002,30398.2543572,53440.60780224001
2024-09-20,21:45:11.000,264,11063909,4925,0,1726868710,13138.175964050002,31321.070063759995,53440.6287636
2024-09-20,21:45:12.000,264,11063911,4045,0,1726868711,13138.216381910002,31782.520211819996,53440.61478936001
2024-09-20,21:45:13.000,264,11063910,4004,0,1726868712,13138.229854529993,28552.700484510002,53440.58684088001
2024-09-20,21:45:14.000,264,11063886,4245,0,1726868713,13138.283745009998,33166.814262960004,53440.642737840004
2024-09-20,21:45:15.000,264,11063893,4165,0,1726868714,13138.303953939998,27168.540366839996,53440.642737840004
2024-09-20,21:45:16.000,264,11063963,4925,0,1726868715,13138.344371799998,28552.756877549997,53440.663699200006
2024-09-20,21:45:17.000,264,11063930,3525,0,1726868716,13138.344371799998,33166.85655774,53440.63575072001
2024-09-20,21:45:18.000,264,11063926,3685,0,1726868717,13138.404998589998,34551.00962628001,53440.60780224001
2024-09-20,21:45:19.000,264,11063933,4085,0,1726868718,13138.418471209989,31782.597752250003,53440.6986348
2024-09-20,21:45:20.000,264,11063931,3924,0,1726868719,13138.438680139989,29936.93814261,53440.73357040001
2024-09-20,21:45:21.000,264,11063893,3804,0,1726868720,13138.452152759994,25784.232217440003,53440.68466056001
2024-09-20,21:45:22.000,264,11063921,4045,0,1726868721,13138.485834309999,27168.385285979995,53440.77549312001
2024-09-20,21:45:23.000,264,11063948,3485,0,1726868722,13138.519515859989,25784.147627879996,53440.6986348
2024-09-20,21:45:24.000,264,11063943,3924,0,1726868723,13138.573406339994,23015.66526255,53440.71959616
2024-09-20,21:45:25.000,264,11063862,3965,0,1726868724,13138.613824199994,28552.496059740006,53440.70562192001
2024-09-20,21:45:26.000,264,11063907,4845,0,1726868725,13138.593615269994,27629.64510753,53440.69164768
2024-09-20,21:45:27.000,264,11063887,4125,0,1726868726,13138.60035157999,29013.840470850002,53440.74754464
2024-09-20,21:45:28.000,264,11063898,3525,0,1726868727,13138.694659919995,23476.910985840004,53440.79645448
2024-09-20,21:45:29.000,264,11063873,4045,0,1726868728,13138.755286709995,25322.535349829996,53440.75453176001
2024-09-20,21:45:30.000,264,11063886,3605,0,1726868729,13138.78896826,28552.38327366,53440.75453176001
2024-09-20,21:45:31.000,264,11063925,4205,0,1726868730,13138.84285873999,31782.1395588,53440.810428720004
2024-09-20,21:45:32.000,264,11063902,4805,0,1726868731,13138.92369445999,28552.298684099995,53440.71959616
2024-09-20,21:45:33.000,264,11063926,4805,0,1726868732,13138.957376009996,28552.25638932,53440.761518880005
2024-09-20,21:45:34.000,264,11063759,5365,0,1726868733,13139.065156969991,26245.160729879994,53440.79645448
2024-09-20,21:45:35.000,264,11063916,4725,0,1726868734,13139.139256379996,31782.026772719997,53440.831390080006
2024-09-20,21:45:36.000,264,11063939,4885,0,1726868735,13139.179674239997,31781.928084900006,53440.81741584
2024-09-20,21:45:37.000,264,11063937,4125,0,1726868736,13139.213355790002,28090.651160399997,53440.84536432
2024-09-20,21:45:38.000,264,11063961,4205,0,1726868737,13139.300927819997,25783.611894,53440.880299920005
2024-09-20,21:45:39.000,264,11063890,4365,0,1726868738,13139.307664129992,33165.97541648999,53440.9082484
2024-09-20,21:45:40.000,264,11063958,4405,0,1726868739,13139.280718889997,36395.80219293,53440.929209760005
2024-09-20,21:45:41.000,264,11063892,4685,0,1726868740,13139.327873059992,29013.283589579994,53440.91523552
2024-09-20,21:45:42.000,264,11063923,4925,0,1726868741,13139.334609370002,29474.620951560006,53440.86632568
2024-09-20,21:45:43.000,264,11063913,4845,0,1726868742,13139.334609370002,27628.883801489996,53440.91523552
2024-09-20,21:45:44.000,264,11063934,3485,0,1726868743,13139.368290919992,30858.710577930004,53440.91523552
2024-09-20,21:45:45.000,264,11063957,5325,0,1726868744,13139.388499849993,30397.246331610004,53440.91523552
2024-09-20,21:45:46.000,264,11063908,3605,0,1726868745,13139.348081989992,31320.019743390003,53440.93619688
2024-09-20,21:45:47.000,264,11063947,3885,0,1726868746,13139.381763539997,27167.38430952,53440.94318400001
2024-09-20,21:45:48.000,264,11063903,5005,0,1726868747,13139.455862950002,29935.803232680002,53440.86632568
2024-09-20,21:45:49.000,264,11063921,5125,0,1726868748,13139.462599259998,26244.498111659996,53440.95017112001
2024-09-20,21:45:50.000,264,11063896,4685,0,1726868749,13139.489544499993,28551.466886759998,53440.95715824
2024-09-20,21:45:51.000,264,11063868,4765,0,1726868750,13139.516489739988,28089.953296530002,53440.89427416
2024-09-20,21:45:52.000,264,11063962,4725,0,1726868751,13139.543434979998,32242.595779530006,53441.00606808
2024-09-20,21:45:53.000,264,11063880,3605,0,1726868752,13139.550171289993,35010.95126052,53441.03401656
2024-09-20,21:45:54.000,264,11063934,4645,0,1726868753,13139.543434979998,27167.088246059997,53441.00606808
2024-09-20,21:45:55.000,264,11063920,3605,0,1726868754,13139.550171289993,31319.653188630007,53441.02004232001
2024-09-20,21:45:56.000,264,11063959,5165,0,1726868755,13139.536698669988,25782.878784479995,53441.047990800005
2024-09-20,21:45:57.000,264,11063932,4565,0,1726868756,13139.529962359993,26705.680392780007,53441.00606808
2024-09-20,21:45:58.000,264,11063920,4565,0,1726868757,13139.577116529988,28551.213118080006,53440.999080960006
2024-09-20,21:45:59.000,264,11063942,4645,0,1726868758,13139.610798079993,27167.017754760003,53441.04100368001
2024-09-20,21:46:00.000,264,11063954,3605,0,1726868759,13139.583852839998,28089.840510449998,53441.04100368001
2024-09-20,21:46:01.000,264,11063918,4445,0,1726868760,13139.637743319989,29474.021775510002,53441.05497792
2024-09-20,21:46:02.000,264,11063976,3444,0,1726868761,13139.671424869994,33165.26345436,53441.096900640005
2024-09-20,21:46:03.000,264,11063933,5085,0,1726868762,13139.711842729994,29935.450776180005,53441.05497792
2024-09-20,21:46:04.000,264,11063969,4165,0,1726868763,13139.77920582999,25321.449783810007,53441.05497792
2024-09-20,21:46:05.000,264,11063946,4645,0,1726868764,13139.77920582999,26244.237293850005,53441.03401656
2024-09-20,21:46:06.000,264,11063984,3845,0,1726868765,13139.82636,27628.397411519996,53441.13183624
2024-09-20,21:46:07.000,264,11063921,4125,0,1726868766,13139.83983261999,29012.58572571,53441.0829264
2024-09-20,21:46:08.000,264,11063893,4245,0,1726868767,13139.873514169994,31780.927108439995,53441.166771840006
2024-09-20,21:46:09.000,264,11063918,3725,0,1726868768,13139.84656893,33165.1083735,53441.145810480004
2024-09-20,21:46:10.000,264,11063885,4965,0,1726868769,13139.873514169994,23475.68443722,53441.19472032
2024-09-20,21:46:11.000,264,11063953,4965,0,1726868770,13139.86677786,29473.817350740006,53441.18773320001
2024-09-20,21:46:12.000,264,11063949,5125,0,1726868771,13139.86677786,29012.42359572,53441.2226688
2024-09-20,21:46:13.000,264,11063912,3525,0,1726868772,13139.853305239994,33626.38229331,53441.1527976
2024-09-20,21:46:14.000,264,11063899,3965,0,1726868773,13139.84656893,32703.524291969996,53441.24363016
2024-09-20,21:46:15.000,264,11063889,5125,0,1726868774,13139.853305239994,29473.697515530002,53441.20869456001
2024-09-20,21:46:16.000,264,11063924,4765,0,1726868775,13139.833096309994,29934.978484470004,53441.17375896
2024-09-20,21:46:17.000,264,11063959,4325,0,1726868776,13139.873514169994,26705.236297590003,53441.27856576001
2024-09-20,21:46:18.000,264,11063923,4085,0,1726868777,13139.88025047999,28089.396415259995,53441.25061728
2024-09-20,21:46:19.000,264,11063972,4645,0,1726868778,13139.90045940999,32241.954308700006,53441.18773320001
2024-09-20,21:46:20.000,264,11063965,4245,0,1726868779,13139.913932029995,29473.55653293,53441.27856576001
2024-09-20,21:46:21.000,264,11063958,3645,0,1726868780,13139.94761358,26705.165806289995,53441.29952712
2024-09-20,21:46:22.000,264,11063979,3924,0,1726868781,13139.92740465,29934.978484470004,53441.25061728
2024-09-20,21:46:23.000,264,11063953,3885,0,1726868782,13139.913932029995,31780.609897589995,53441.25760440001
2024-09-20,21:46:24.000,264,11063998,3685,0,1726868783,13139.90719572,31319.209093440004,53441.313501360004
2024-09-20,21:46:25.000,264,11063942,3685,0,1726868784,13139.88698679,28550.832465059997,53441.313501360004
2024-09-20,21:46:26.000,264,11063948,3565,0,1726868785,13139.90719572,25782.469934940003,53441.30651424001
2024-09-20,21:46:27.000,264,11063928,4685,0,1726868786,13139.94087726999,27628.143642840005,53441.28555288001
2024-09-20,21:46:28.000,264,11063964,3685,0,1726868787,13139.92066833999,31319.39237082,53441.29952712
2024-09-20,21:46:29.000,264,11063916,3725,0,1726868788,13139.94087726999,28551.072135480004,53441.27157864
2024-09-20,21:46:30.000,264,11063985,5085,0,1726868789,13139.934140959995,27166.996607370005,53441.28555288001
2024-09-20,21:46:31.000,264,11063927,5005,0,1726868790,13139.974558819995,30396.858629459995,53441.30651424001
2024-09-20,21:46:32.000,264,11063889,4485,0,1726868791,13140.02171298999,28089.896903490007,53441.36939832
2024-09-20,21:46:33.000,264,11063940,3924,0,1726868792,13140.075603469995,28551.368198940007,53441.32048848
2024-09-20,21:46:34.000,264,11063911,4925,0,1726868793,13140.095812399995,35010.98650617,53441.32747560001
2024-09-20,21:46:35.000,264,11063957,4045,0,1726868794,13140.12949395,32704.038878460007,53441.41132104
2024-09-20,21:46:36.000,264,11063929,5165,0,1726868795,13140.12949395,26705.877768420003,53441.37638544001
2024-09-20,21:46:37.000,264,11063963,4165,0,1726868796,13140.18338442999,33165.55951782,53441.35542408001
2024-09-20,21:46:38.000,264,11063815,5165,0,1726868797,13140.176648119996,29474.317838970004,53441.432282400005
2024-09-20,21:46:39.000,264,11063916,3485,0,1726868798,13140.21032967,31319.977448610007,53441.37638544001
2024-09-20,21:46:40.000,264,11063929,4965,0,1726868799,13140.223802289991,31781.34300711,53441.36939832
2024-09-20,21:46:41.000,264,11063962,4525,0,1726868800,13140.21032967,31781.314810590004,53441.41830816
2024-09-20,21:46:42.000,264,11063917,4685,0,1726868801,13140.264220149991,29474.254396799995,53441.46023088
2024-09-20,21:46:43.000,264,11063960,4685,0,1726868802,13140.25074753,34088.234241779996,53441.383372560005
2024-09-20,21:46:44.000,264,11063903,5085,0,1726868803,13140.257483839996,28551.43869024,53441.467218
2024-09-20,21:46:45.000,264,11063908,3965,0,1726868804,13140.223802289991,27167.165786490004,53441.51612784
2024-09-20,21:46:46.000,264,11063930,4725,0,1726868805,13140.217065979996,34549.543407239995,53441.44625664001
2024-09-20,21:46:47.000,264,11063992,3685,0,1726868806,13140.25074753,26705.779080599998,53441.5370892
2024-09-20,21:46:48.000,264,11063901,4205,0,1726868807,13140.257483839996,33165.38328957,53441.48817936
2024-09-20,21:46:49.000,264,11063910,3444,0,1726868808,13140.25074753,32242.539386489996,53441.47420512001
2024-09-20,21:46:50.000,264,11063873,4325,0,1726868809,13140.223802289991,27167.137589970007,53441.49516648001
2024-09-20,21:46:51.000,264,11063929,5125,0,1726868810,13140.237274909996,27628.460853690005,53441.551063440005
2024-09-20,21:46:52.000,264,11063948,3645,0,1726868811,13140.203593359991,28089.925100010005,53441.58599904
2024-09-20,21:46:53.000,264,11063950,3605,0,1726868812,13140.176648119996,29012.783101349996,53441.502153600006
2024-09-20,21:46:54.000,264,11063919,4045,0,1726868813,13140.2305386,23937.395403090006,53441.57901192
2024-09-20,21:46:55.000,264,11063955,4165,0,1726868814,13140.237274909996,25321.647159450004,53441.57202480001
2024-09-20,21:46:56.000,264,11063948,3845,0,1726868815,13140.223802289991,35933.90090055,53441.57901192
2024-09-20,21:46:57.000,264,11063919,4205,0,1726868816,13140.237274909996,31781.35005624,53441.599973280005
2024-09-20,21:46:58.000,264,11063736,4525,0,1726868817,13140.237274909996,29012.945231339996,53441.551063440005
2024-09-20,21:46:59.000,264,11063895,3965,0,1726868818,13140.291165390001,29474.388330269998,53441.59298616001
2024-09-20,21:47:00.000,264,11063944,3685,0,1726868819,13140.311374320001,29935.753888770007,53441.599973280005
2024-09-20,21:47:01.000,264,11063902,3645,0,1726868820,13140.324846939991,30397.260429870003,53441.61394752001
2024-09-20,21:47:02.000,264,11063969,3965,0,1726868821,13140.385473729992,30858.724676190002,53441.61394752001
2024-09-20,21:47:03.000,264,11063897,4125,0,1726868822,13140.446100519992,29935.887822239994,53441.66285736001
2024-09-20,21:47:04.000,264,11063885,4125,0,1726868823,13140.459573139997,26706.131537099995,53441.718754320005
2024-09-20,21:47:05.000,264,11063914,3725,0,1726868824,13140.479782069997,27167.595783419994,53441.718754320005
2024-09-20,21:47:06.000,264,11063953,4245,0,1726868825,13140.479782069997,27628.98953844,53441.72574144
2024-09-20,21:47:07.000,264,11063892,4485,0,1726868826,13140.513463620002,24860.634057450006,53441.767664160005
2024-09-20,21:47:08.000,264,11063937,5085,0,1726868827,13140.526936239992,34088.67128784,53441.73272856
2024-09-20,21:47:09.000,264,11063926,3645,0,1726868828,13140.533672550002,27629.045931479995,53441.77465128
2024-09-20,21:47:10.000,264,11063958,3725,0,1726868829,13140.473045760002,27629.095275390006,53441.77465128
2024-09-20,21:47:11.000,264,11063930,4765,0,1726868830,13140.452836830002,29013.37522827,53441.78163840001
2024-09-20,21:47:12.000,264,11063949,4045,0,1726868831,13140.372001110001,31781.730709259995,53441.78163840001
2024-09-20,21:47:13.000,264,11063935,4725,0,1726868832,13140.351792180001,28551.91803108,53441.73971568001
2024-09-20,21:47:14.000,264,11063903,5085,0,1726868833,13140.304638009991,29474.68439373,53441.70478008
2024-09-20,21:47:15.000,264,11063937,5245,0,1726868834,13140.27095646,28090.545423450007,53441.718754320005
2024-09-20,21:47:16.000,264,11063922,3605,0,1726868835,13140.196857049996,31781.730709259995,53441.76067704001
2024-09-20,21:47:17.000,264,11063915,4325,0,1726868836,13140.156439189996,27629.123471910003,53441.75368992
2024-09-20,21:47:18.000,264,11063932,4765,0,1726868837,13140.095812399995,29474.740786769995,53441.69080584001
2024-09-20,21:47:19.000,264,11063952,4645,0,1726868838,13140.04192191999,34550.10733764,53441.75368992
2024-09-20,21:47:20.000,264,11063906,3605,0,1726868839,13139.994767749995,25322.098303770006,53441.65587024
2024-09-20,21:47:21.000,264,11063937,4845,0,1726868840,13139.994767749995,28551.960325859996,53441.75368992
2024-09-20,21:47:22.000,264,11064014,3565,0,1726868841,13139.913932029995,33166.010662140005,53441.718754320005
2024-09-20,21:47:23.000,264,11063910,4685,0,1726868842,13139.934140959995,23937.987530009996,53441.72574144
2024-09-20,21:47:24.000,264,11063927,4925,0,1726868843,13139.934140959995,29474.754885029994,53441.78163840001
2024-09-20,21:47:25.000,264,11063933,4045,0,1726868844,13139.934140959995,29474.797179810004,53441.80958688001
2024-09-20,21:47:26.000,264,11063903,5085,0,1726868845,13139.94087726999,29474.740786769995,53441.718754320005
2024-09-20,21:47:27.000,264,11063941,4845,0,1726868846,13139.974558819995,25783.548451830007,53441.72574144
2024-09-20,21:47:28.000,264,11063895,4325,0,1726868847,13139.974558819995,28551.967374989996,53441.73272856
2024-09-20,21:47:29.000,264,11063970,3645,0,1726868848,13140.02171298999,28090.47493215,53441.72574144
2024-09-20,21:47:30.000,264,11063965,4165,0,1726868849,13140.04192191999,29013.318835230006,53441.70478008
2024-09-20,21:47:31.000,264,11063913,4765,0,1726868850,13140.10254870999,30397.42960899,53441.64189600001
2024-09-20,21:47:32.000,264,11063879,3885,0,1726868851,13140.14296656999,29474.635049820004,53441.72574144
2024-09-20,21:47:33.000,264,11063960,3765,0,1726868852,13140.176648119996,30397.408461600004,53441.69080584001
2024-09-20,21:47:34.000,264,11063927,4965,0,1726868853,13140.176648119996,32704.327892789996,53441.7467028
2024-09-20,21:47:35.000,264,11063932,4685,0,1726868854,13140.21032967,26706.025800150004,53441.7467028
2024-09-20,21:47:36.000,264,11063912,4485,0,1726868855,13140.176648119996,27167.405456909997,53441.73272856
2024-09-20,21:47:37.000,264,11063951,4765,0,1726868856,13140.16991181,28090.171819559997,53441.7467028
2024-09-20,21:47:38.000,264,11063943,4325,0,1726868857,13140.203593359991,31781.413498409995,53441.669844480006
2024-09-20,21:47:39.000,264,11063956,4004,0,1726868858,13140.16991181,25321.788142050005,53441.71176720001
2024-09-20,21:47:40.000,264,11063962,3565,0,1726868859,13140.18338442999,30397.14764379,53441.70478008
2024-09-20,21:47:41.000,264,11063963,4325,0,1726868860,13140.14296656999,29474.35308462,53441.70478008
2024-09-20,21:47:42.000,264,11063946,3645,0,1726868861,13140.10928502,28551.558525450004,53441.64189600001
2024-09-20,21:47:43.000,264,11063920,4645,0,1726868862,13140.04865823,33165.61591086,53441.70478008
2024-09-20,21:47:44.000,264,11063945,4205,0,1726868863,13140.02171298999,31320.06203817,53441.6768316
2024-09-20,21:47:45.000,264,11063935,4245,0,1726868864,13139.96108619999,31781.51218623,53441.648883120004
2024-09-20,21:47:46.000,264,11063905,5005,0,1726868865,13139.90719572,26244.695487300007,53441.62792176
2024-09-20,21:47:47.000,264,11063957,4245,0,1726868866,13139.86004154999,32242.948236030003,53441.66285736001
2024-09-20,21:47:48.000,264,11063954,4765,0,1726868867,13139.81962368999,31320.238266419998,53441.63490888
2024-09-20,21:47:49.000,264,11063922,4004,0,1726868868,13139.765733209999,28090.390342590006,53441.63490888
2024-09-20,21:47:50.000,264,11063923,5005,0,1726868869,13139.732051659994,29013.21309828,53441.57901192
2024-09-20,21:47:51.000,264,11063964,3725,0,1726868870,13139.684897489999,28090.45378476,53441.59298616001
2024-09-20,21:47:52.000,264,11063898,3685,0,1726868871,13139.610798079993,27629.088226260006,53441.5370892
2024-09-20,21:47:53.000,264,11063932,3765,0,1726868872,13139.610798079993,34550.13553416,53441.54407632001
2024-09-20,21:47:54.000,264,11063949,5125,0,1726868873,13139.583852839998,34550.09323938,53441.52311496001
2024-09-20,21:47:55.000,264,11063970,4685,0,1726868874,13139.543434979998,29013.290638709994,53441.502153600006
2024-09-20,21:47:56.000,264,11063934,3605,0,1726868875,13139.543434979998,28551.861638040005,53441.42529528001
2024-09-20,21:47:57.000,264,11063925,4925,0,1726868876,13139.550171289993,31320.22416816,53441.481192240004
2024-09-20,21:47:58.000,264,11063891,5044,0,1726868877,13139.550171289993,33165.834433890006,53441.44625664001
2024-09-20,21:47:59.000,264,11063948,4645,0,1726868878,13139.556907599988,33627.150648480005,53441.39035968
2024-09-20,21:48:00.000,264,11064001,4125,0,1726868879,13139.509753429993,31320.06203817,53441.40433392001
2024-09-20,21:48:01.000,264,11063938,4725,0,1726868880,13139.536698669988,31320.090234689997,53441.34843696
2024-09-20,21:48:02.000,264,11063897,4325,0,1726868881,13139.529962359993,27167.398407779998,53441.29952712
2024-09-20,21:48:03.000,264,11063926,4685,0,1726868882,13139.583852839998,24860.337993990004,53441.41830816
2024-09-20,21:48:04.000,264,11063953,4004,0,1726868883,13139.583852839998,25783.118454900003,53441.34843696
2024-09-20,21:48:05.000,264,11063926,4605,0,1726868884,13139.529962359993,30397.063054230006,53441.25061728
2024-09-20,21:48:06.000,264,11063942,3725,0,1726868885,13139.489544499993,26705.884817550002,53441.30651424001
2024-09-20,21:48:07.000,264,11063913,4885,0,1726868886,13139.462599259998,33626.826388500005,53441.34843696
2024-09-20,21:48:08.000,264,11063925,4325,0,1726868887,13139.442390329998,32704.060025850005,53441.29952712
2024-09-20,21:48:09.000,264,11063921,4205,0,1726868888,13139.435654020002,29012.832445260006,53441.35542408001
2024-09-20,21:48:10.000,264,11063991,3965,0,1726868889,13139.422181399997,29474.176856370002,53441.27157864
2024-09-20,21:48:11.000,264,11063965,4205,0,1726868890,13139.415445090002,28551.332953289995,53441.25760440001
2024-09-20,21:48:12.000,264,11063926,4605,0,1726868891,13139.408708779993,29012.712610050003,53441.2226688
2024-09-20,21:48:13.000,264,11064007,5125,0,1726868892,13139.388499849993,29935.52126748,53441.19472032
2024-09-20,21:48:14.000,264,11063958,3725,0,1726868893,13139.401972469997,32242.454796930004,53441.25061728
2024-09-20,21:48:15.000,264,11063945,4885,0,1726868894,13139.334609370002,32242.461846060003,53441.28555288001
2024-09-20,21:48:16.000,264,11063981,4205,0,1726868895,13139.361554609997,28551.26951112,53441.166771840006
2024-09-20,21:48:17.000,264,11064003,4805,0,1726868896,13139.321136749997,30858.238286220003,53441.15978472001
2024-09-20,21:48:18.000,264,11063987,4285,0,1726868897,13139.294191510002,28551.156725039997,53441.166771840006
2024-09-20,21:48:19.000,264,11063932,3725,0,1726868898,13139.294191510002,25782.82239144,53441.17375896
2024-09-20,21:48:20.000,264,11063965,4125,0,1726868899,13139.321136749997,29474.000628120004,53441.096900640005
2024-09-20,21:48:21.000,264,11063957,5005,0,1726868900,13139.253773650002,29935.35913749,53441.13882336001
2024-09-20,21:48:22.000,264,11063979,5044,0,1726868901,13139.240301029997,29935.401432269995,53441.12484912
2024-09-20,21:48:23.000,264,11063980,3605,0,1726868902,13139.253773650002,28551.177872429995,53441.11786200001
2024-09-20,21:48:24.000,264,11064000,3885,0,1726868903,13139.247037339992,29935.373235749998,53441.11087488001
2024-09-20,21:48:25.000,264,11063956,4765,0,1726868904,13139.213355790002,24859.936193579997,53441.03401656
2024-09-20,21:48:26.000,264,11063996,4725,0,1726868905,13139.260509959997,29012.543430930004,53441.047990800005
2024-09-20,21:48:27.000,264,11063958,3485,0,1726868906,13139.226828409992,34087.99457136,53440.999080960006
2024-09-20,21:48:28.000,264,11063997,4045,0,1726868907,13139.240301029997,32703.820355429998,53441.03401656
2024-09-20,21:48:29.000,264,11063958,3685,0,1726868908,13139.213355790002,33626.71360242,53441.07593928
2024-09-20,21:48:30.000,264,11063956,4525,0,1726868909,13139.199883169997,34088.10735744001,53441.0130552
2024-09-20,21:48:31.000,264,11063935,4125,0,1726868910,13139.199883169997,32242.525288229997,53440.98510672
2024-09-20,21:48:32.000,264,11063968,3885,0,1726868911,13139.213355790002,25782.949275780004,53441.02702944
2024-09-20,21:48:33.000,264,11063958,4605,0,1726868912,13139.172937930001,30396.96436641,53440.98510672
2024-09-20,21:48:34.000,264,11063950,3645,0,1726868913,13139.166201619992,31319.709581670002,53440.94318400001
2024-09-20,21:48:35.000,264,11064022,3405,0,1726868914,13139.186410549992,26705.694491040005,53440.96414536
2024-09-20,21:48:36.000,264,11064000,4485,0,1726868915,13139.179674239997,29012.712610050003,53440.929209760005
2024-09-20,21:48:37.000,264,11064000,3725,0,1726868916,13139.179674239997,27167.095295189996,53440.94318400001
2024-09-20,21:48:38.000,264,11063940,4605,0,1726868917,13139.193146860001,30858.294679259998,53440.978119600004
2024-09-20,21:48:39.000,264,11063980,3804,0,1726868918,13139.199883169997,29012.712610050003,53440.88728704
2024-09-20,21:48:40.000,264,11063964,3765,0,1726868919,13139.220092099997,31781.061041909998,53440.880299920005
2024-09-20,21:48:41.000,264,11063964,3725,0,1726868920,13139.199883169997,24860.041930530002,53440.88728704
2024-09-20,21:48:42.000,264,11063978,3804,0,1726868921,13139.199883169997,33165.207061320005,53440.929209760005
2024-09-20,21:48:43.000,264,11064016,3765,0,1726868922,13139.213355790002,23014.38232089,53440.85933856
2024-09-20,21:48:44.000,264,11063988,3685,0,1726868923,13139.226828409992,29012.529332670005,53440.880299920005
2024-09-20,21:48:45.000,264,11063969,4205,0,1726868924,13139.226828409992,31319.455812989996,53440.880299920005
2024-09-20,21:48:46.000,264,11063983,5205,0,1726868925,13139.233564720002,36394.801216470005,53440.880299920005
2024-09-20,21:48:47.000,264,11063943,3924,0,1726868926,13139.220092099997,30857.95632102,53440.94318400001
2024-09-20,21:48:48.000,264,11063994,3804,0,1726868927,13139.240301029997,32703.538390229995,53440.82440296001
2024-09-20,21:48:49.000,264,11063964,4485,0,1726868928,13139.267246269992,32242.144635210003,53440.90126128001
2024-09-20,21:48:50.000,264,11064027,5325,0,1726868929,13139.247037339992,30396.513222089998,53440.84536432
2024-09-20,21:48:51.000,264,11063925,4245,0,1726868930,13139.307664129992,35471.936166,53440.880299920005
2024-09-20,21:48:52.000,264,11063941,5044,0,1726868931,13139.327873059992,28089.600840030005,53440.85235144001
2024-09-20,21:48:53.000,264,11063944,4605,0,1726868932,13139.375027230002,31319.455812989996,53440.810428720004
2024-09-20,21:48:54.000,264,11063911,3965,0,1726868933,13139.455862950002,28551.022791569994,53440.86632568
2024-09-20,21:48:55.000,264,11063937,4045,0,1726868934,13139.503017119998,30396.562565999993,53440.86632568
2024-09-20,21:48:56.000,264,11063786,3405,0,1726868935,13139.529962359993,28551.015742439995,53440.89427416
2024-09-20,21:48:57.000,264,11063873,3965,0,1726868936,13139.577116529988,30857.998615799996,53440.8383772
2024-09-20,21:48:58.000,264,11063930,3444,0,1726868937,13139.590589149993,29935.154712720003,53440.87331280001
2024-09-20,21:48:59.000,264,11063943,4045,0,1726868938,13139.610798079993,27166.848575640004,53440.88728704
2024-09-20,21:49:00.000,264,11063917,4925,0,1726868939,13139.631007009993,30396.576664260007,53440.82440296001
2024-09-20,21:49:01.000,264,11063968,4765,0,1726868940,13139.631007009993,31780.800224100007,53440.831390080006
2024-09-20,21:49:02.000,264,11063981,4125,0,1726868941,13139.664688559998,32242.18692999,53440.84536432
2024-09-20,21:49:03.000,264,11064020,4405,0,1726868942,13139.651215939994,30396.682401209997,53440.85235144001
2024-09-20,21:49:04.000,264,11063938,3725,0,1726868943,13139.657952249989,27628.333969350002,53440.85933856
2024-09-20,21:49:05.000,264,11063934,3725,0,1726868944,13139.698370109989,30858.132549269998,53440.88728704
2024-09-20,21:49:06.000,264,11063938,3845,0,1726868945,13139.698370109989,31319.58269733,53440.8383772
2024-09-20,21:49:07.000,264,11063959,5085,0,1726868946,13139.684897489999,30858.203040570006,53440.85933856
2024-09-20,21:49:08.000,264,11063998,3565,0,1726868947,13139.664688559998,27167.081196929998,53440.880299920005
2024-09-20,21:49:09.000,264,11063984,4445,0,1726868948,13139.691633799994,31781.082189299996,53440.85933856
2024-09-20,21:49:10.000,264,11063962,3645,0,1726868949,13139.738787969989,29474.141610720006,53440.880299920005
2024-09-20,21:49:11.000,264,11063946,4445,0,1726868950,13139.725315349999,23475.924107640007,53440.93619688
2024-09-20,21:49:12.000,264,11064032,4565,0,1726868951,13139.792678449994,26244.343030799995,53440.93619688
2024-09-20,21:49:13.000,264,11063948,4685,0,1726868952,13139.812887379994,34088.135553960004,53440.81741584
2024-09-20,21:49:14.000,264,11063948,4645,0,1726868953,13139.81962368999,27167.109393449995,53440.9082484
2024-09-20,21:49:15.000,264,11063961,4325,0,1726868954,13139.893723099995,27628.496099340002,53440.929209760005
2024-09-20,21:49:16.000,264,11063941,4125,0,1726868955,13139.90045940999,30396.886825980007,53440.978119600004
2024-09-20,21:49:17.000,264,11063966,3725,0,1726868956,13139.92740465,29012.635069619995,53440.93619688
2024-09-20,21:49:18.000,264,11063976,4765,0,1726868957,13139.974558819995,29935.401432269995,53440.97113248001
2024-09-20,21:49:19.000,264,11063987,3924,0,1726868958,13140.014976679995,33626.57966895,53441.02702944
2024-09-20,21:49:20.000,264,11063934,3725,0,1726868959,13139.96108619999,28551.142626779998,53440.96414536
2024-09-20,21:49:21.000,264,11063990,3924,0,1726868960,13140.0284493,32242.264470420007,53440.92222264001
2024-09-20,21:49:22.000,264,11063952,3645,0,1726868961,13140.035185609995,24859.879800540002,53440.999080960006
2024-09-20,21:49:23.000,264,11063980,3605,0,1726868962,13140.055394539995,32242.250372159993,53440.96414536
2024-09-20,21:49:24.000,264,11063933,4125,0,1726868963,13140.04192191999,27166.862673900003,53441.02702944
2024-09-20,21:49:25.000,264,11063992,3525,0,1726868964,13140.06213084999,28551.015742439995,53440.999080960006
2024-09-20,21:49:26.000,264,11063947,4004,0,1726868965,13140.095812399995,30857.998615799996,53440.94318400001
2024-09-20,21:49:27.000,264,11063796,3765,0,1726868966,13140.10928502,27628.235281529996,53441.0130552
2024-09-20,21:49:28.000,264,11063788,3804,0,1726868967,13140.16317549999,29935.18290924,53441.00606808
2024-09-20,21:49:29.000,264,11063814,4645,0,1726868968,13140.196857049996,30396.534369479996,53441.00606808
2024-09-20,21:49:30.000,264,11063964,3725,0,1726868969,13140.237274909996,35010.584705760004,53441.02702944
2024-09-20,21:49:31.000,264,11063940,3565,0,1726868970,13140.27095646,31319.300732129996,53441.02004232001
2024-09-20,21:49:32.000,264,11063978,3725,0,1726868971,13140.351792180001,28550.94525114,53440.999080960006
2024-09-20,21:49:33.000,264,11063951,4085,0,1726868972,13140.405682659992,28089.558545249994,53441.11087488001
2024-09-20,21:49:34.000,264,11063782,3924,0,1726868973,13140.439364209997,30396.527320349996,53441.08991352001
2024-09-20,21:49:35.000,264,11063791,5044,0,1726868974,13140.513463620002,29473.72571205,53441.08991352001
2024-09-20,21:49:36.000,264,11064000,4525,0,1726868975,13140.601035649997,28089.48100482,53441.10388776
2024-09-20,21:49:37.000,264,11063963,4885,0,1726868976,13140.675135060003,27628.094298929995,53441.0829264
2024-09-20,21:49:38.000,264,11063968,4765,0,1726868977,13140.702080299998,26705.215150200005,53441.13183624
2024-09-20,21:49:39.000,264,11063996,4445,0,1726868978,13140.776179709988,30396.407485140007,53441.06895216001
2024-09-20,21:49:40.000,264,11063910,3605,0,1726868979,13140.782916019998,30857.751896250003,53441.13183624
2024-09-20,21:49:41.000,264,11063949,4205,0,1726868980,13140.883960669998,37317.27151566,53441.03401656
2024-09-20,21:49:42.000,264,11063879,5365,0,1726868981,13140.958060079989,23013.952323959995,53441.07593928
2024-09-20,21:49:43.000,264,11063931,3965,0,1726868982,13141.005214249999,27166.439726099998,53441.20869456001
2024-09-20,21:49:44.000,264,11063885,5044,0,1726868983,13141.06584104,29934.767010569994,53441.25061728
2024-09-20,21:49:45.000,264,11063955,4365,0,1726868984,13141.14667676,31780.271539349997,53441.28555288001
2024-09-20,21:49:46.000,264,11063962,4365,0,1726868985,13141.18035830999,28550.451812040003,53441.20869456001
2024-09-20,21:49:47.000,264,11063977,3965,0,1726868986,13141.24772141,28550.395419000008,53441.264591520005
2024-09-20,21:49:48.000,264,11063964,3605,0,1726868987,13141.26793034,30857.279604540003,53441.29254
2024-09-20,21:49:49.000,264,11063975,4405,0,1726868988,13141.32855713,28550.282632920003,53441.30651424001
2024-09-20,21:49:50.000,264,11063996,3685,0,1726868989,13141.34202974999,29472.992602529994,53441.35542408001
2024-09-20,21:49:51.000,264,11063953,4085,0,1726868990,13141.34202974999,27627.340042020005,53441.32747560001
2024-09-20,21:49:52.000,264,11063953,5044,0,1726868991,13141.38244760999,26704.531384589995,53441.37638544001
2024-09-20,21:49:53.000,264,11063951,4125,0,1726868992,13141.44981071,32702.579708549994,53441.313501360004
2024-09-20,21:49:54.000,264,11063932,3685,0,1726868993,13141.483492259991,25781.581744559997,53441.44625664001
2024-09-20,21:49:55.000,264,11063985,4325,0,1726868994,13141.496964879996,28549.972471200002,53441.43926952
2024-09-20,21:49:56.000,264,11063960,3645,0,1726868995,13141.496964879996,29934.033901050003,53441.47420512001
2024-09-20,21:49:57.000,264,11063927,5325,0,1726868996,13141.510437500001,29472.668342549994,53441.432282400005
2024-09-20,21:49:58.000,264,11063978,3725,0,1726868997,13141.557591669996,32241.002676150005,53441.45324376001
2024-09-20,21:49:59.000,264,11063934,4485,0,1726868998,13141.564327979992,27165.650223539997,53441.481192240004
2024-09-20,21:50:00.000,264,11063893,5085,0,1726868999,13141.598009529996,29933.998655400006,53441.51612784
2024-09-20,21:50:01.000,264,11063950,4565,0,1726869000,13141.658636319997,29472.562605600004,53441.44625664001
2024-09-20,21:50:02.000,264,11063909,4125,0,1726869001,13141.705790489992,29933.89291845,53441.46023088
2024-09-20,21:50:03.000,264,11063949,4245,0,1726869002,13141.806835139992,34547.830468650005,53441.49516648001
2024-09-20,21:50:04.000,264,11063956,4525,0,1726869003,13141.901143479998,24397.125563430003,53441.54407632001
2024-09-20,21:50:05.000,264,11063959,5125,0,1726869004,13141.988715509993,34547.75997735,53441.58599904
2024-09-20,21:50:06.000,264,11063948,3845,0,1726869005,13142.042605989998,24858.46292541,53441.6069604
2024-09-20,21:50:07.000,264,11063958,4565,0,1726869006,13142.143650639999,31779.27761202,53441.61394752001
2024-09-20,21:50:08.000,264,11063966,3885,0,1726869007,13142.251431599994,31779.171875069995,53441.69080584001
2024-09-20,21:50:09.000,264,11063952,3645,0,1726869008,13142.352476249995,28549.415589929995,53441.64189600001
2024-09-20,21:50:10.000,264,11063963,4285,0,1726869009,13142.41983934999,29472.167854319996,53441.73272856
2024-09-20,21:50:11.000,264,11063940,3765,0,1726869010,13142.46699352,28087.979540130007,53441.65587024
2024-09-20,21:50:12.000,264,11064000,4725,0,1726869011,13142.534356619995,29933.448823259998,53441.71176720001
2024-09-20,21:50:13.000,264,11063999,4325,0,1726869012,13142.615192339996,31317.630088320002,53441.72574144
2024-09-20,21:50:14.000,264,11063898,3645,0,1726869013,13142.68929175,29472.026871719994,53441.816574000004
2024-09-20,21:50:15.000,264,11063966,4765,0,1726869014,13142.716236989996,23935.344106260003,53441.86548384
2024-09-20,21:50:16.000,264,11063948,3405,0,1726869015,13142.790336400001,28549.246410809996,53441.85849672001
2024-09-20,21:50:17.000,264,11063942,3685,0,1726869016,13142.837490569997,30856.19403852,53441.87247096
2024-09-20,21:50:18.000,264,11063953,4925,0,1726869017,13142.925062599992,32240.333008800008,53441.89343232
2024-09-20,21:50:19.000,264,11064003,4165,0,1726869018,13142.965480459992,30394.73684133,53441.94234216
2024-09-20,21:50:20.000,264,11063942,4605,0,1726869019,13143.005898319992,21628.368282030002,53441.9213808
2024-09-20,21:50:21.000,264,11063938,4805,0,1726869020,13142.992425700002,32701.769058599995,53441.97727776001
2024-09-20,21:50:22.000,264,11063959,4485,0,1726869021,13143.026107249992,33163.071174929995,53442.01920048
2024-09-20,21:50:23.000,264,11063895,4205,0,1726869022,13143.032843560002,32240.39645097,53442.01920048
2024-09-20,21:50:24.000,264,11063968,4805,0,1726869023,13143.046316179993,35008.751931959996,53442.06811032
2024-09-20,21:50:25.000,264,11063980,3804,0,1726869024,13143.019370939997,31317.63713745,53442.07509744001
2024-09-20,21:50:26.000,264,11063932,3725,0,1726869025,13143.059788799997,29010.731804519994,53442.12400728001
2024-09-20,21:50:27.000,264,11063945,4165,0,1726869026,13143.039579869997,30856.299775470005,53442.15894288
2024-09-20,21:50:28.000,264,11063953,4325,0,1726869027,13142.972216770002,31779.087285510002,53442.14496864001
2024-09-20,21:50:29.000,264,11063999,5044,0,1726869028,13143.012634630002,29010.724755389994,53442.19387848001
2024-09-20,21:50:30.000,264,11063989,4285,0,1726869029,13143.005898319992,26703.770078550006,53442.221826960005
2024-09-20,21:50:31.000,264,11063944,4765,0,1726869030,13142.965480459992,28087.986589260006,53442.24977544
2024-09-20,21:50:32.000,264,11063940,4765,0,1726869031,13142.958744149997,25781.05305981,53442.24278832001
2024-09-20,21:50:33.000,264,11063971,5165,0,1726869032,13142.938535219997,29933.540461950004,53442.2358012
2024-09-20,21:50:34.000,264,11063951,5044,0,1726869033,13142.945271529992,27626.515293810007,53442.25676256
2024-09-20,21:50:35.000,264,11063916,3804,0,1726869034,13142.958744149997,30394.87782393,53442.25676256
2024-09-20,21:50:36.000,264,11063966,4485,0,1726869035,13142.898117359997,33624.63410907,53442.3056724
2024-09-20,21:50:37.000,264,11063930,3924,0,1726869036,13142.891381050002,27626.550539460004,53442.36156936001
2024-09-20,21:50:38.000,264,11063991,4205,0,1726869037,13142.891381050002,25319.567666100003,53442.340608000006
2024-09-20,21:50:39.000,264,11063952,4765,0,1726869038,13142.864435809992,33624.55656863999,53442.31265952001
2024-09-20,21:50:40.000,264,11063967,5165,0,1726869039,13142.877908429997,24858.180960209997,53442.34759512
2024-09-20,21:50:41.000,264,11063974,4645,0,1726869040,13142.850963190001,29933.469970649996,53442.35458224
2024-09-20,21:50:42.000,264,11064001,4165,0,1726869041,13142.871172120002,24858.1316163,53442.36855648
2024-09-20,21:50:43.000,264,11063996,4805,0,1726869042,13142.837490569997,25780.92617547,53442.340608000006
2024-09-20,21:50:44.000,264,11063960,3685,0,1726869043,13142.918326289997,31317.552547889994,53442.39650496
2024-09-20,21:50:45.000,264,11064021,4405,0,1726869044,13142.925062599992,28549.225263419998,53442.41746632
2024-09-20,21:50:46.000,264,11063978,4605,0,1726869045,13142.891381050002,31317.559597019994,53442.3755436
2024-09-20,21:50:47.000,264,11063937,4245,0,1726869046,13142.877908429997,27626.508244679993,53442.36156936001
2024-09-20,21:50:48.000,264,11063988,4845,0,1726869047,13142.871172120002,26242.36222527,53442.3755436
2024-09-20,21:50:49.000,264,11064004,3845,0,1726869048,13142.850963190001,30856.271578950007,53442.40349208
2024-09-20,21:50:50.000,264,11063935,4245,0,1726869049,13142.877908429997,30394.89192219,53442.36855648
2024-09-20,21:50:51.000,264,11063946,3765,0,1726869050,13142.844226879992,28549.35919689,53442.41746632
2024-09-20,21:50:52.000,264,11063973,4205,0,1726869051,13142.830754260001,30394.87782393,53442.42445344
2024-09-20,21:50:53.000,264,11063940,3804,0,1726869052,13142.850963190001,33163.233304919995,53442.4454148
2024-09-20,21:50:54.000,264,11063961,4165,0,1726869053,13142.857699499997,30394.88487306,53442.50131176001
2024-09-20,21:50:55.000,264,11064005,4365,0,1726869054,13142.857699499997,27626.571686850002,53442.55022160001
2024-09-20,21:50:56.000,264,11064006,3804,0,1726869055,13142.810545330001,27165.227275740006,53442.52926024001
2024-09-20,21:50:57.000,264,11063969,5005,0,1726869056,13142.790336400001,27165.234324870005,53442.57817008001
2024-09-20,21:50:58.000,264,11064014,3645,0,1726869057,13142.763391159991,28549.422639059994,53442.54323448
2024-09-20,21:50:59.000,264,11063950,3845,0,1726869058,13142.709500680001,29933.632100639996,53442.508298880006
2024-09-20,21:51:00.000,264,11063985,4165,0,1726869059,13142.709500680001,27165.354160079994,53442.49432464
2024-09-20,21:51:01.000,264,11063990,3765,0,1726869060,13142.675819129996,31779.27761202,53442.46637616
2024-09-20,21:51:02.000,264,11064007,5245,0,1726869061,13142.615192339996,31317.926151780004,53442.389517840005
2024-09-20,21:51:03.000,264,11064011,5005,0,1726869062,13142.594983409996,30856.6592811,53442.48035040001
2024-09-20,21:51:04.000,264,11063898,3444,0,1726869063,13142.58151078999,31318.14467481,53442.48035040001
2024-09-20,21:51:05.000,264,11064004,4765,0,1726869064,13142.54782924,35932.061077620005,53442.52926024001
2024-09-20,21:51:06.000,264,11063994,3645,0,1726869065,13142.493938759995,28088.5364214,53442.52227312
2024-09-20,21:51:07.000,264,11064037,5085,0,1726869066,13142.48046613999,28550.021815109998,53442.59913144001
2024-09-20,21:51:08.000,264,11064062,4645,0,1726869067,13142.46699352,26704.531384589995,53442.557208720005
2024-09-20,21:51:09.000,264,11064081,5205,0,1726869068,13142.46025720999,28550.190994229997,53442.53624736
2024-09-20,21:51:10.000,264,11064060,4525,0,1726869069,13142.433311969995,35009.81635059,53442.557208720005
2024-09-20,21:51:11.000,264,11063963,4165,0,1726869070,13142.46025720999,30857.350095839996,53442.515286
2024-09-20,21:51:12.000,264,11064047,4125,0,1726869071,13142.44004827999,27166.291694369997,53442.47336328
2024-09-20,21:51:13.000,264,11064002,3924,0,1726869072,13142.46025720999,27166.319890889994,53442.56419584
2024-09-20,21:51:14.000,264,11063949,4205,0,1726869073,13142.473729829995,26705.003676299995,53442.52227312
2024-09-20,21:51:15.000,264,11063992,3365,0,1726869074,13142.46699352,27166.39743132,53442.508298880006
2024-09-20,21:51:16.000,264,11063997,4245,0,1726869075,13142.493938759995,29011.95130401,53442.45938904001
2024-09-20,21:51:17.000,264,11063971,4085,0,1726869076,13142.493938759995,29934.738814049997,53442.49432464
2024-09-20,21:51:18.000,264,11063972,4685,0,1726869077,13142.514147689995,34087.24736358,53442.49432464
2024-09-20,21:51:19.000,264,11063914,4725,0,1726869078,13142.54109292999,33625.76196987,53442.49432464
2024-09-20,21:51:20.000,264,11063938,3645,0,1726869079,13142.514147689995,31318.736801730003,53442.49432464
2024-09-20,21:51:21.000,264,11063948,4565,0,1726869080,13142.574774479996,34086.99359490001,53442.52227312
2024-09-20,21:51:22.000,264,11063882,4845,0,1726869081,13142.642137579991,26243.264513910006,53442.49432464
2024-09-20,21:51:23.000,264,11063948,3804,0,1726869082,13142.675819129996,28088.733797039997,53442.47336328
2024-09-20,21:51:24.000,264,11063947,4325,0,1726869083,13142.716236989996,27165.875795700005,53442.515286
2024-09-20,21:51:25.000,264,11063939,4245,0,1726869084,13142.722973299991,29011.352127959995,53442.53624736
2024-09-20,21:51:26.000,264,11063959,5205,0,1726869085,13142.763391159991,25781.525351520002,53442.50131176001
2024-09-20,21:51:27.000,264,11063949,3885,0,1726869086,13142.797072709996,23935.837545360002,53442.55022160001
2024-09-20,21:51:28.000,264,11063958,3804,0,1726869087,13142.850963190001,28088.430684449995,53442.43144056001
2024-09-20,21:51:29.000,264,11063893,4325,0,1726869088,13142.904853669992,28549.768046430007,53442.49432464
2024-09-20,21:51:30.000,264,11063948,4525,0,1726869089,13142.958744149997,29933.864721930004,53442.557208720005
2024-09-20,21:51:31.000,264,11063931,5205,0,1726869090,13143.032843560002,27165.544486590006,53442.487337520004
2024-09-20,21:51:32.000,264,11063986,4765,0,1726869091,13143.073261420002,27626.91709422,53442.50131176001
2024-09-20,21:51:33.000,264,11063922,4725,0,1726869092,13143.167569759993,27165.572683110004,53442.46637616
2024-09-20,21:51:34.000,264,11063901,4965,0,1726869093,13143.221460239998,33625.064106000005,53442.46637616
2024-09-20,21:51:35.000,264,11063910,3605,0,1726869094,13143.255141789989,25781.468958480007,53442.52227312
2024-09-20,21:51:36.000,264,11063952,3685,0,1726869095,13143.335977509989,31318.208116980008,53442.52227312
2024-09-20,21:51:37.000,264,11063960,4445,0,1726869096,13143.403340609999,33625.240334250004,53442.50131176001
2024-09-20,21:51:38.000,264,11063996,3845,0,1726869097,13143.45723108999,30395.52634389,53442.515286
2024-09-20,21:51:39.000,264,11063891,4125,0,1726869098,13143.511121569994,29011.47196317,53442.48035040001
2024-09-20,21:51:40.000,264,11063941,4325,0,1726869099,13143.58522098,25781.8496115,53442.57817008001
2024-09-20,21:51:41.000,264,11063965,3965,0,1726869100,13143.69973824999,29011.676387939995,53442.61310568
2024-09-20,21:51:42.000,264,11063937,4925,0,1726869101,13143.80078289999,32241.503164380003,53442.52926024001
2024-09-20,21:51:43.000,264,11063967,4205,0,1726869102,13143.881618619991,24397.886869470007,53442.55022160001
2024-09-20,21:51:44.000,264,11063886,4605,0,1726869103,13143.982663269991,31780.292686739995,53442.62707992001
2024-09-20,21:51:45.000,264,11063941,3965,0,1726869104,13144.097180539997,30396.210109499996,53442.66900264001
2024-09-20,21:51:46.000,264,11063902,4685,0,1726869105,13144.258851979997,28089.255432660008,53442.71092536
2024-09-20,21:51:47.000,264,11063904,4045,0,1726869106,13144.346424009993,29012.078188350002,53442.71791248001
2024-09-20,21:51:48.000,264,11063949,4045,0,1726869107,13144.433996039988,30857.716650600007,53442.71092536
2024-09-20,21:51:49.000,264,11063895,4085,0,1726869108,13144.561985929999,29934.943238820008,53442.75284808
2024-09-20,21:51:50.000,264,11063924,4365,0,1726869109,13144.65629426999,26705.151708029996,53442.80175792
2024-09-20,21:51:51.000,264,11063912,3645,0,1726869110,13144.7438663,32703.221179379994,53442.80874504
2024-09-20,21:51:52.000,264,11063935,5044,0,1726869111,13144.78428416,31780.349079780004,53442.80175792
2024-09-20,21:51:53.000,264,11063938,3485,0,1726869112,13144.84491095,34087.19801967,53442.83669352001
2024-09-20,21:51:54.000,264,11063899,5485,0,1726869113,13144.892065119995,30395.86470213,53442.80874504
2024-09-20,21:51:55.000,264,11063972,3645,0,1726869114,13144.952691909995,24397.64014992,53442.83669352001
2024-09-20,21:51:56.000,264,11063901,5285,0,1726869115,13144.98637346,25781.70157977,53442.91355184001
2024-09-20,21:51:57.000,264,11063876,3605,0,1726869116,13145.080681799991,27165.699567450007,53442.91355184001
2024-09-20,21:51:58.000,264,11063907,4245,0,1726869117,13145.121099659991,22090.269574410006,53442.90656472
2024-09-20,21:51:59.000,264,11063923,5125,0,1726869118,13145.161517519991,29472.344082569994,53442.94848744
2024-09-20,21:52:00.000,264,11063949,4925,0,1726869119,13145.255825859997,29933.533412820005,53443.03233288001
2024-09-20,21:52:01.000,264,11063784,3485,0,1726869120,13145.309716340002,26703.713685509996,53443.011371520006
2024-09-20,21:52:02.000,264,11063916,4565,0,1726869121,13145.383815749992,30394.701595680002,53443.011371520006
2024-09-20,21:52:03.000,264,11063902,3845,0,1726869122,13145.451178850002,30855.926171579995,53443.03233288001
2024-09-20,21:52:04.000,264,11063892,4805,0,1726869123,13145.538750879998,29933.025875460007,53443.10220408001
2024-09-20,21:52:05.000,264,11063924,4685,0,1726869124,13145.599377669998,30855.69355029,53443.10220408001
2024-09-20,21:52:06.000,264,11063981,4245,0,1726869125,13145.713894939989,27164.473018830002,53443.16508816
2024-09-20,21:52:07.000,264,11063964,4925,0,1726869126,13145.83514851999,31316.875831409998,53443.17207528001
2024-09-20,21:52:08.000,264,11063995,4365,0,1726869127,13145.92272055,27625.64825082,53443.19303664
2024-09-20,21:52:09.000,264,11063926,3685,0,1726869128,13146.0237652,33162.14773890001,53443.227972240005
2024-09-20,21:52:10.000,264,11063915,4365,0,1726869129,13146.171964019995,30393.707668350005,53443.22098512001
2024-09-20,21:52:11.000,264,11063921,5125,0,1726869130,13146.273008669996,28086.61905804,53443.33277904
2024-09-20,21:52:12.000,264,11063917,5165,0,1726869131,13146.407734870001,27163.732860179996,53443.31181768
2024-09-20,21:52:13.000,264,11063898,4765,0,1726869132,13146.522252139992,30393.348162719994,53443.31880480001
2024-09-20,21:52:14.000,264,11063887,5125,0,1726869133,13146.677187269997,30854.615033399998,53443.30483056
2024-09-20,21:52:15.000,264,11063909,5125,0,1726869134,13146.771495610003,28086.259552410003,53443.36072752
2024-09-20,21:52:16.000,264,11063841,4405,0,1726869135,13146.906221809993,34545.45491184,53443.40963736
2024-09-20,21:52:17.000,264,11063884,4605,0,1726869136,13147.020739079999,30854.340117329994,53443.43059872
2024-09-20,21:52:18.000,264,11063872,4685,0,1726869137,13147.16220159,29008.779195509996,53443.43059872
2024-09-20,21:52:19.000,264,11063903,4925,0,1726869138,13147.249773619995,27163.281715859994,53443.47252144
2024-09-20,21:52:20.000,264,11063965,5245,0,1726869139,13147.38449982,30854.311920809996,53443.54937976
2024-09-20,21:52:21.000,264,11063978,3645,0,1726869140,13147.512489709996,31315.656331920007,53443.57034112
2024-09-20,21:52:22.000,264,11063954,3645,0,1726869141,13147.647215910001,30854.361264720006,53443.55636688001
2024-09-20,21:52:23.000,264,11063946,4805,0,1726869142,13147.734787939997,35006.7640773,53443.61925096
2024-09-20,21:52:24.000,264,11063956,4445,0,1726869143,13147.802151039992,31315.762068869997,53443.626238079996
2024-09-20,21:52:25.000,264,11064001,4285,0,1726869144,13147.882986759992,26702.007796050006,53443.661173680004
2024-09-20,21:52:26.000,264,11063980,4525,0,1726869145,13147.970558790003,29008.934276369997,53443.68912216
2024-09-20,21:52:27.000,264,11063984,3845,0,1726869146,13148.037921889998,24395.144757899994,53443.70309640001
2024-09-20,21:52:28.000,264,11063941,5205,0,1726869147,13148.064867129993,30854.452903409998,53443.71008352
2024-09-20,21:52:29.000,264,11063970,3804,0,1726869148,13148.098548679998,29008.976571150008,53443.8079032
2024-09-20,21:52:30.000,264,11063944,4565,0,1726869149,13148.172648089989,31777.219266059998,53443.84283880001
2024-09-20,21:52:31.000,264,11063826,4725,0,1726869150,13148.199593329999,26701.958452139996,53443.93367136
2024-09-20,21:52:32.000,264,11063978,4645,0,1726869151,13148.233274879989,27624.717765659996,53443.92668424
2024-09-20,21:52:33.000,264,11063858,3645,0,1726869152,13148.307374289994,33161.301843299996,53443.961619839996
2024-09-20,21:52:34.000,264,11063912,3685,0,1726869153,13148.327583219994,35006.66538948,53444.03847816001
2024-09-20,21:52:35.000,264,11063969,4125,0,1726869154,13148.388210009995,29931.52441077,53444.129310719996
2024-09-20,21:52:36.000,264,11063942,4565,0,1726869155,13148.448836799995,25778.98061559,53444.15725920001
2024-09-20,21:52:37.000,264,11063984,3765,0,1726869156,13148.50272728,29931.319986000002,53444.19918192
2024-09-20,21:52:38.000,264,11063948,4605,0,1726869157,13148.54314514,31776.71877783,53444.24110464
2024-09-20,21:52:39.000,264,11063981,4365,0,1726869158,13148.59703561999,29469.750002729998,53444.262066
2024-09-20,21:52:40.000,264,11063997,5245,0,1726869159,13148.62398086,30853.853727359994,53444.33892432
2024-09-20,21:52:41.000,264,11063951,5125,0,1726869160,13148.68460765,27162.72483459,53444.33892432
2024-09-20,21:52:42.000,264,11064012,3605,0,1726869161,13148.74523444,27624.069245699997,53444.33892432
2024-09-20,21:52:43.000,264,11063955,4325,0,1726869162,13148.76544337,28546.8003627,53444.42975688
2024-09-20,21:52:44.000,264,11063965,5365,0,1726869163,13148.846279090001,26239.909128030005,53444.38084704
2024-09-20,21:52:45.000,264,11063982,3765,0,1726869164,13148.873224329996,29469.446890139996,53444.51360232001
2024-09-20,21:52:46.000,264,11063944,4685,0,1726869165,13148.906905880001,25778.423734320007,53444.51360232001
2024-09-20,21:52:47.000,264,11063967,4405,0,1726869166,13148.927114810002,33160.38545640001,53444.520589440006
2024-09-20,21:52:48.000,264,11063948,4004,0,1726869167,13148.954060049997,31776.211240470002,53444.49264096001
2024-09-20,21:52:49.000,264,11063967,4165,0,1726869168,13149.014686839997,32698.963504860003,53444.55552504
2024-09-20,21:52:50.000,264,11063980,3924,0,1726869169,13149.007950530002,29930.671466040003,53444.58347352
2024-09-20,21:52:51.000,264,11063946,3645,0,1726869170,13149.034895769997,31314.796338059998,53444.618409120005
2024-09-20,21:52:52.000,264,11063935,5285,0,1726869171,13149.082049939992,27162.442869389997,53444.65334472
2024-09-20,21:52:53.000,264,11063974,4885,0,1726869172,13149.129204110002,27623.780231369994,53444.65334472
2024-09-20,21:52:54.000,264,11063952,4605,0,1726869173,13149.142676729993,30391.98768063,53444.67430608
2024-09-20,21:52:55.000,264,11063972,4645,0,1726869174,13149.149413040002,31314.75404328,53444.70924168001
2024-09-20,21:52:56.000,264,11063906,4765,0,1726869175,13149.129204110002,26239.556671529994,53444.73020304001
2024-09-20,21:52:57.000,264,11063964,3645,0,1726869176,13149.189830900003,31314.59896242,53444.73020304001
2024-09-20,21:52:58.000,264,11063921,4205,0,1726869177,13149.196567209998,25778.00783565,53444.75815152001
2024-09-20,21:52:59.000,264,11063900,4725,0,1726869178,13149.135940419997,27623.38548009,53444.77212576
2024-09-20,21:53:00.000,264,11063954,3924,0,1726869179,13149.169621970002,29930.149830420007,53444.77212576
2024-09-20,21:53:01.000,264,11063963,4205,0,1726869180,13149.169621970002,28084.595957729995,53444.786100000005
2024-09-20,21:53:02.000,264,11063937,5125,0,1726869181,13149.162885659993,29007.207239519994,53444.835009840004
2024-09-20,21:53:03.000,264,11063921,4045,0,1726869182,13149.162885659993,29468.389520640005,53444.86295832
2024-09-20,21:53:04.000,264,11063977,4205,0,1726869183,13149.122467799993,27622.75810752,53444.8909068
2024-09-20,21:53:05.000,264,11063944,3485,0,1726869184,13149.061841009992,29929.42377003,53444.86295832
2024-09-20,21:53:06.000,264,11063981,5005,0,1726869185,13148.967532670002,31774.78026708,53444.84898408001
2024-09-20,21:53:07.000,264,11063958,3685,0,1726869186,13148.873224329996,30851.87292183,53444.91885528
2024-09-20,21:53:08.000,264,11063973,4165,0,1726869187,13148.832806469996,32697.257615399998,53444.93981664
2024-09-20,21:53:09.000,264,11063949,4365,0,1726869188,13148.772179679996,28544.819557170005,53444.97475224001
2024-09-20,21:53:10.000,264,11063963,5245,0,1726869189,13148.718289199991,30390.295889429995,53444.93282952
2024-09-20,21:53:11.000,264,11063952,4605,0,1726869190,13148.60377193,32697.116632799996,53444.960778
2024-09-20,21:53:12.000,264,11064004,3525,0,1726869191,13148.529672519995,29006.086427849994,53444.94680376001
2024-09-20,21:53:13.000,264,11063839,5044,0,1726869192,13148.46230942,27160.603046460004,53444.967765119996
2024-09-20,21:53:14.000,264,11063940,3804,0,1726869193,13148.36126477,34542.44493333,53444.960778
2024-09-20,21:53:15.000,264,11063966,3885,0,1726869194,13148.287165359994,30851.513416200003,53444.92584240001
2024-09-20,21:53:16.000,264,11063954,4885,0,1726869195,13148.240011189999,31774.272729720004,53444.94680376001
2024-09-20,21:53:17.000,264,11063999,3965,0,1726869196,13148.219802259999,28083.277770419998,53444.86295832
2024-09-20,21:53:18.000,264,11063945,4165,0,1726869197,13148.179384399999,30851.457023159994,53444.93981664
2024-09-20,21:53:19.000,264,11063975,4205,0,1726869198,13148.179384399999,26237.752094249998,53444.92584240001
2024-09-20,21:53:20.000,264,11064011,4925,0,1726869199,13148.199593329999,30390.049169880003,53444.97475224001
2024-09-20,21:53:21.000,264,11063967,4845,0,1726869200,13148.213065949989,25314.96458421,53444.97475224001
2024-09-20,21:53:22.000,264,11063956,3765,0,1726869201,13148.226538569994,31774.047157559995,53444.97475224001
2024-09-20,21:53:23.000,264,11063964,4004,0,1726869202,13148.226538569994,31774.047157559995,53444.92584240001
2024-09-20,21:53:24.000,264,11063941,4845,0,1726869203,13148.27369273999,29467.191168539997,53444.97475224001
2024-09-20,21:53:25.000,264,11064002,4645,0,1726869204,13148.287165359994,29005.797413520006,53445.023662080006
2024-09-20,21:53:26.000,264,11063989,4165,0,1726869205,13148.27369273999,29467.057235069995,53444.99571360001
2024-09-20,21:53:27.000,264,11064031,4125,0,1726869206,13148.287165359994,24853.35935529,53444.98173936
2024-09-20,21:53:28.000,264,11063982,4645,0,1726869207,13148.280429049999,32235.158947379998,53444.99571360001
2024-09-20,21:53:29.000,264,11063912,3725,0,1726869208,13148.240011189999,30850.970633189994,53445.03763632
2024-09-20,21:53:30.000,264,11064038,3525,0,1726869209,13148.260220119999,33157.678590480005,53445.04462344001
2024-09-20,21:53:31.000,264,11063975,4325,0,1726869210,13148.266956429994,31773.426834119993,53445.04462344001
2024-09-20,21:53:32.000,264,11063989,5125,0,1726869211,13148.307374289994,30850.667520600007,53445.07955904
2024-09-20,21:53:33.000,264,11063845,3965,0,1726869212,13148.34105584,30850.554734520003,53445.08654616
2024-09-20,21:53:34.000,264,11063838,3565,0,1726869213,13148.39494631999,33618.515464230004,53445.12846888
2024-09-20,21:53:35.000,264,11063971,4325,0,1726869214,13148.36126477,25775.279822340002,53445.135455999996
2024-09-20,21:53:36.000,264,11064012,3725,0,1726869215,13148.39494631999,29004.634307069995,53445.17737872
2024-09-20,21:53:37.000,264,11063964,4565,0,1726869216,13148.34105584,27620.3332068,53445.14244312001
2024-09-20,21:53:38.000,264,11063949,5165,0,1726869217,13148.31411059999,32233.735023119996,53445.135455999996
2024-09-20,21:53:39.000,264,11063966,4645,0,1726869218,13148.29390166999,29465.54872125,53445.18436584001
2024-09-20,21:53:40.000,264,11064035,5125,0,1726869219,13148.27369273999,24390.478233839996,53445.170391600004
2024-09-20,21:53:41.000,264,11063970,3605,0,1726869220,13148.25348380999,30387.99787305,53445.18436584001
2024-09-20,21:53:42.000,264,11064001,4285,0,1726869221,13148.165911779994,32233.424861399995,53445.15641736
2024-09-20,21:53:43.000,264,11063981,4845,0,1726869222,13148.098548679998,29465.302001699994,53445.170391600004
2024-09-20,21:53:44.000,264,11063981,5245,0,1726869223,13148.078339749998,34540.23150651,53445.240262800005
2024-09-20,21:53:45.000,264,11063983,4405,0,1726869224,13148.004240339993,27619.88206248,53445.15641736
2024-09-20,21:53:46.000,264,11063966,4645,0,1726869225,13147.977295099998,32233.579942259996,53445.240262800005
2024-09-20,21:53:47.000,264,11063939,5044,0,1726869226,13147.950349860002,29004.10562232,53445.2751984
2024-09-20,21:53:48.000,264,11063958,3645,0,1726869227,13147.903195689993,33156.402697950005,53445.26122416001
2024-09-20,21:53:49.000,264,11063881,5085,0,1726869228,13147.889723070002,34540.569864749996,53445.25423704
2024-09-20,21:53:50.000,264,11063907,5005,0,1726869229,13147.802151039992,35463.378522180006,53445.26821128
2024-09-20,21:53:51.000,264,11063937,4325,0,1726869230,13147.802151039992,31772.56684026,53445.2053272
2024-09-20,21:53:52.000,264,11063940,4845,0,1726869231,13147.768469490002,28081.860895289996,53445.191352960006
2024-09-20,21:53:53.000,264,11063921,5125,0,1726869232,13147.748260560002,22545.69976545,53445.25423704
2024-09-20,21:53:54.000,264,11063950,3525,0,1726869233,13147.734787939997,29927.52050493,53445.240262800005
2024-09-20,21:53:55.000,264,11063952,3804,0,1726869234,13147.728051630002,34079.78938404001,53445.18436584001
2024-09-20,21:53:56.000,264,11063993,4205,0,1726869235,13147.734787939997,27159.580922609995,53445.170391600004
2024-09-20,21:53:57.000,264,11064007,5325,0,1726869236,13147.741524249992,29005.113647909995,53445.07955904
2024-09-20,21:53:58.000,264,11063997,5285,0,1726869237,13147.754996869997,28082.509415249995,53445.10750752
2024-09-20,21:53:59.000,264,11064015,4285,0,1726869238,13147.835832589997,30850.871945370003,53445.072571920005
2024-09-20,21:54:00.000,264,11063977,5245,0,1726869239,13147.903195689993,30850.935387539997,53445.14244312001
2024-09-20,21:54:01.000,264,11063997,5365,0,1726869240,13147.950349860002,29466.98674377,53445.191352960006
2024-09-20,21:54:02.000,264,11063997,5285,0,1726869241,13147.997504029998,26237.505374700006,53445.19834008
2024-09-20,21:54:03.000,264,11064010,3885,0,1726869242,13147.990767720003,29467.036087679997,53445.135455999996
2024-09-20,21:54:04.000,264,11064029,4405,0,1726869243,13148.004240339993,29467.092480720006,53445.09353328001
2024-09-20,21:54:05.000,264,11063965,5205,0,1726869244,13148.051394509988,26237.540620350002,53445.10750752
2024-09-20,21:54:06.000,264,11064023,4285,0,1726869245,13147.997504029998,25314.781306830002,53445.1005204
2024-09-20,21:54:07.000,264,11063933,4125,0,1726869246,13148.010976649988,33157.854818730004,53445.1005204
2024-09-20,21:54:08.000,264,11064004,4805,0,1726869247,13148.010976649988,31312.413732119996,53445.135455999996
2024-09-20,21:54:09.000,264,11064011,4125,0,1726869248,13147.997504029998,33157.82662221001,53445.15641736
2024-09-20,21:54:10.000,264,11064000,3885,0,1726869249,13147.950349860002,29466.8528103,53445.16340448001
2024-09-20,21:54:11.000,264,11064000,4725,0,1726869250,13147.936877239998,28544.121693299996,53445.21930144
2024-09-20,21:54:12.000,264,11063944,3765,0,1726869251,13147.876250449997,30850.942436669997,53445.17737872
2024-09-20,21:54:13.000,264,11064000,4045,0,1726869252,13147.842568899992,35464.56982515,53445.240262800005
2024-09-20,21:54:14.000,264,11064028,4525,0,1726869253,13147.815623659997,32235.053210430007,53445.18436584001
2024-09-20,21:54:15.000,264,11063964,4565,0,1726869254,13147.802151039992,35464.59097254,53445.16340448001
2024-09-20,21:54:16.000,264,11064008,3605,0,1726869255,13147.815623659997,35003.331150989994,53445.21231432001
2024-09-20,21:54:17.000,264,11064014,3804,0,1726869256,13147.835832589997,31312.491272550003,53445.18436584001
2024-09-20,21:54:18.000,264,11064003,5005,0,1726869257,13147.916668309997,28083.024001740006,53445.191352960006
2024-09-20,21:54:19.000,264,11064037,4485,0,1726869258,13147.990767720003,25314.872945519994,53445.22628856
2024-09-20,21:54:20.000,264,11064006,3485,0,1726869259,13148.058130819998,31312.625206020006,53445.21231432001
2024-09-20,21:54:21.000,264,11063943,5165,0,1726869260,13148.118757609998,33158.13678393001,53445.18436584001
2024-09-20,21:54:22.000,264,11064005,5165,0,1726869261,13148.165911779994,29005.8397083,53445.10750752
2024-09-20,21:54:23.000,264,11063995,5085,0,1726869262,13148.192857019989,29005.84675743,53445.18436584001
2024-09-20,21:54:24.000,264,11063946,4765,0,1726869263,13148.213065949989,24853.549681799996,53445.17737872
2024-09-20,21:54:25.000,264,11063977,4085,0,1726869264,13148.219802259999,29928.46508835,53445.21231432001
2024-09-20,21:54:26.000,264,11064022,4485,0,1726869265,13148.192857019989,30851.08341927,53445.14943024
2024-09-20,21:54:27.000,264,11063966,4805,0,1726869266,13148.172648089989,33157.87596612,53445.18436584001
2024-09-20,21:54:28.000,264,11064037,4125,0,1726869267,13148.132230229989,29928.183123149996,53445.26122416001
2024-09-20,21:54:29.000,264,11063987,4245,0,1726869268,13148.138966539998,25314.4922925,53445.22628856
2024-09-20,21:54:30.000,264,11063992,4405,0,1726869269,13148.071603439988,29928.020993159997,53445.240262800005
2024-09-20,21:54:31.000,264,11063997,5165,0,1726869270,13148.071603439988,32696.136803729998,53445.26122416001
2024-09-20,21:54:32.000,264,11064012,3845,0,1726869271,13148.044658199993,28082.495316989996,53445.2751984
2024-09-20,21:54:33.000,264,11063932,3924,0,1726869272,13147.990767720003,32696.066312430004,53445.16340448001
2024-09-20,21:54:34.000,264,11063973,4365,0,1726869273,13148.037921889998,28082.43892395,53445.17737872
2024-09-20,21:54:35.000,264,11063956,3725,0,1726869274,13148.085076059993,29005.191188340003,53445.14244312001
2024-09-20,21:54:36.000,264,11063982,4645,0,1726869275,13148.091812369988,25775.688671879994,53445.16340448001
2024-09-20,21:54:37.000,264,11063919,5085,0,1726869276,13148.125493919993,29927.98574751,53445.19834008
2024-09-20,21:54:38.000,264,11063967,5125,0,1726869277,13148.145702849994,32234.757146970005,53445.191352960006
2024-09-20,21:54:39.000,264,11063976,3924,0,1726869278,13148.179384399999,29466.577894229995,53445.14943024
2024-09-20,21:54:40.000,264,11063988,4885,0,1726869279,13148.192857019989,30850.653422339994,53445.170391600004
2024-09-20,21:54:41.000,264,11064007,4165,0,1726869280,13148.179384399999,29927.936403600004,53445.14943024
2024-09-20,21:54:42.000,264,11063996,4765,0,1726869281,13148.213065949989,31311.934391279996,53445.170391600004
2024-09-20,21:54:43.000,264,11063944,4725,0,1726869282,13148.199593329999,29927.851814039997,53445.19834008
2024-09-20,21:54:44.000,264,11063959,4125,0,1726869283,13148.152439159989,30389.097537330003,53445.12846888
2024-09-20,21:54:45.000,264,11063941,4285,0,1726869284,13148.037921889998,29005.029058350003,53445.2053272
2024-09-20,21:54:46.000,264,11063962,4685,0,1726869285,13147.943613549993,31773.116672400007,53445.23327568001
2024-09-20,21:54:47.000,264,11063933,4325,0,1726869286,13147.849305210002,30389.055242550006,53445.170391600004
2024-09-20,21:54:48.000,264,11063990,4004,0,1726869287,13147.734787939997,31773.123721530006,53445.22628856
2024-09-20,21:54:49.000,264,11063814,4765,0,1726869288,13147.667424840001,31311.786359549995,53445.25423704
2024-09-20,21:54:50.000,264,11063846,4725,0,1726869289,13147.552907569996,28543.670548979993,53445.191352960006
2024-09-20,21:54:51.000,264,11063865,4325,0,1726869290,13147.472071849996,35002.79541711,53445.21231432001
2024-09-20,21:54:52.000,264,11063974,3845,0,1726869291,13147.39797243999,32696.080410690003,53445.21231432001
2024-09-20,21:54:53.000,264,11063978,4525,0,1726869292,13147.37776350999,27621.16500414,53445.25423704
2024-09-20,21:54:54.000,264,11063983,4165,0,1726869293,13147.29692778999,24391.754126369997,53445.18436584001
2024-09-20,21:54:55.000,264,11063974,3885,0,1726869294,13147.269982549995,26698.72290147,53445.19834008
2024-09-20,21:54:56.000,264,11063952,4965,0,1726869295,13147.25650992999,27621.573853680005,53445.15641736
2024-09-20,21:54:57.000,264,11063937,5245,0,1726869296,13147.20261945,32696.700734130005,53445.12846888
2024-09-20,21:54:58.000,264,11063956,4725,0,1726869297,13147.269982549995,32235.391568670006,53445.10750752
2024-09-20,21:54:59.000,264,11063965,3965,0,1726869298,13147.28345517,25776.393584880003,53445.16340448001
2024-09-20,21:55:00.000,264,11063933,5365,0,1726869299,13147.290191479995,23469.61513629,53445.121481760005
2024-09-20,21:55:01.000,264,11063945,4525,0,1726869300,13147.27671885999,31774.181091029997,53445.11449464001
2024-09-20,21:55:02.000,264,11063956,3965,0,1726869301,13147.23630099999,28544.685623700003,53445.1005204
2024-09-20,21:55:03.000,264,11063895,5365,0,1726869302,13147.23630099999,29928.79639746,53445.135455999996
2024-09-20,21:55:04.000,264,11063956,3645,0,1726869303,13147.16220159,29006.065280459996,53445.15641736
2024-09-20,21:55:05.000,264,11063967,4205,0,1726869304,13147.14199266,28544.69972196,53445.21231432001
2024-09-20,21:55:06.000,264,11063986,4565,0,1726869305,13147.05442062999,29467.409691570007,53445.14244312001
2024-09-20,21:55:07.000,264,11063904,4685,0,1726869306,13146.966848599994,33619.65037416,53445.14943024
2024-09-20,21:55:08.000,264,11063956,4645,0,1726869307,13146.919694429998,29928.662463989996,53445.15641736
2024-09-20,21:55:09.000,264,11063983,5285,0,1726869308,13146.805177159993,32235.377470410007,53445.18436584001
2024-09-20,21:55:10.000,264,11063971,4085,0,1726869309,13146.710868820002,30851.21735274,53445.14943024
2024-09-20,21:55:11.000,264,11063965,4165,0,1726869310,13146.582878929992,27160.208295179997,53445.07955904
2024-09-20,21:55:12.000,264,11063950,3804,0,1726869311,13146.475097969997,29928.331154879997,53445.03763632
2024-09-20,21:55:13.000,264,11063977,4965,0,1726869312,13146.353844389996,23930.501353950007,53445.11449464001
2024-09-20,21:55:14.000,264,11063979,5245,0,1726869313,13146.333635459996,30850.90014189,53445.121481760005
2024-09-20,21:55:15.000,264,11063941,5085,0,1726869314,13146.20564557,25314.576882060006,53445.1005204
2024-09-20,21:55:16.000,264,11063939,4045,0,1726869315,13146.09786460999,24853.218372689997,53445.0306492
2024-09-20,21:55:17.000,264,11063925,4165,0,1726869316,13146.010292579995,29005.452006149993,53445.01667496001
2024-09-20,21:55:18.000,264,11064013,4285,0,1726869317,13145.93619316999,23469.185139359994,53445.023662080006
2024-09-20,21:55:19.000,264,11063956,4685,0,1726869318,13145.83514851999,29466.98674377,53444.967765119996
2024-09-20,21:55:20.000,264,11064035,5205,0,1726869319,13145.85535744999,27160.18009866,53444.960778
2024-09-20,21:55:21.000,264,11063937,4365,0,1726869320,13145.767785419994,32696.630242829997,53444.97475224001
2024-09-20,21:55:22.000,264,11063954,3725,0,1726869321,13145.754312799989,30851.316040560007,53444.91885528
2024-09-20,21:55:23.000,264,11063970,5005,0,1726869322,13145.740840179998,24392.289860250006,53444.94680376001
2024-09-20,21:55:24.000,264,11063806,4605,0,1726869323,13145.754312799989,31774.195189289996,53444.91885528
2024-09-20,21:55:25.000,264,11063956,4605,0,1726869324,13145.740840179998,28544.71382022,53444.904881040005
2024-09-20,21:55:26.000,264,11063970,3885,0,1726869325,13145.781258039999,28544.805458910007,53444.8909068
2024-09-20,21:55:27.000,264,11063942,4885,0,1726869326,13145.781258039999,30390.331135080007,53444.8909068
2024-09-20,21:55:28.000,264,11063964,4925,0,1726869327,13145.781258039999,27622.074341910004,53444.77911288001
2024-09-20,21:55:29.000,264,11063938,3804,0,1726869328,13145.841884829999,29467.592968950004,53444.737190160005
2024-09-20,21:55:30.000,264,11064017,5245,0,1726869329,13145.87556637999,27160.863864269995,53444.77212576
2024-09-20,21:55:31.000,264,11064010,4004,0,1726869330,13145.949665789994,28544.960539770007,53444.75815152001
2024-09-20,21:55:32.000,264,11063969,4245,0,1726869331,13146.010292579995,27622.314012329996,53444.7511644
2024-09-20,21:55:33.000,264,11063989,3965,0,1726869332,13146.01702888999,26699.561747939995,53444.74417728
2024-09-20,21:55:34.000,264,11063968,4685,0,1726869333,13146.08439199,28544.995785420004,53444.69526744
2024-09-20,21:55:35.000,264,11063943,5044,0,1726869334,13146.11807353999,31774.604038830003,53444.70924168001
2024-09-20,21:55:36.000,264,11063996,4525,0,1726869335,13146.14501878,31313.32306989,53444.68129320001
2024-09-20,21:55:37.000,264,11063943,4205,0,1726869336,13146.19890925999,28545.157915410004,53444.7162288
2024-09-20,21:55:38.000,264,11064013,4165,0,1726869337,13146.15849139999,30390.73293549,53444.60443488
2024-09-20,21:55:39.000,264,11063932,4885,0,1726869338,13146.252799739996,29006.572817819993,53444.67430608
2024-09-20,21:55:40.000,264,11063986,4405,0,1726869339,13146.23932711999,32236.152874709995,53444.7162288
2024-09-20,21:55:41.000,264,11063981,4925,0,1726869340,13146.2258545,30390.72588636,53444.70225456
2024-09-20,21:55:42.000,264,11064002,4805,0,1726869341,13146.212381879996,30852.098493989994,53444.688280320006
2024-09-20,21:55:43.000,264,11063964,3924,0,1726869342,13146.16522771,32697.617121029994,53444.70924168001
2024-09-20,21:55:44.000,264,11063939,4205,0,1726869343,13146.11807353999,32236.209267750004,53444.75815152001
2024-09-20,21:55:45.000,264,11063981,5365,0,1726869344,13146.13828246999,29929.318033079995,53444.70924168001
2024-09-20,21:55:46.000,264,11063980,4965,0,1726869345,13146.070919369995,28083.820553430007,53444.72321592
2024-09-20,21:55:47.000,264,11063984,3965,0,1726869346,13145.98334734,29467.903130670005,53444.74417728
2024-09-20,21:55:48.000,264,11063976,4685,0,1726869347,13145.94292948,27161.004846869997,53444.737190160005
2024-09-20,21:55:49.000,264,11063963,4165,0,1726869348,13145.91598423999,31313.245529460008,53444.68129320001
2024-09-20,21:55:50.000,264,11064033,4325,0,1726869349,13145.89577530999,30851.731939229998,53444.73020304001
2024-09-20,21:55:51.000,264,11064012,4845,0,1726869350,13145.882302689999,27622.11663669,53444.76513864
2024-09-20,21:55:52.000,264,11063972,4805,0,1726869351,13145.89577530999,29928.866888760007,53444.737190160005
2024-09-20,21:55:53.000,264,11063971,5125,0,1726869352,13145.90251162,31774.209287549995,53444.77212576
2024-09-20,21:55:54.000,264,11063984,4605,0,1726869353,13145.90251162,30851.337187950005,53444.76513864
2024-09-20,21:55:55.000,264,11063971,4325,0,1726869354,13145.98334734,28083.052198260004,53444.77911288001
2024-09-20,21:55:56.000,264,11063974,3965,0,1726869355,13145.969874719995,29467.071333329994,53444.7162288
2024-09-20,21:55:57.000,264,11063992,4805,0,1726869356,13145.990083649995,28544.24152851,53444.667318960004
2024-09-20,21:55:58.000,264,11063966,4765,0,1726869357,13146.010292579995,35003.204266650006,53444.70924168001
2024-09-20,21:55:59.000,264,11063936,4125,0,1726869358,13146.010292579995,29005.38151485,53444.688280320006
2024-09-20,21:56:00.000,264,11063993,4525,0,1726869359,13146.050710439995,29005.339220070004,53444.65334472
2024-09-20,21:56:01.000,264,11063948,3725,0,1726869360,13146.01702888999,30850.716864510003,53444.6463576
2024-09-20,21:56:02.000,264,11063937,5365,0,1726869361,13146.00355627,29466.620189010006,53444.67430608
2024-09-20,21:56:03.000,264,11063911,5165,0,1726869362,13146.0237652,28543.889072010003,53444.6463576
2024-09-20,21:56:04.000,264,11063973,4965,0,1726869363,13146.030501509995,29466.584943359994,53444.62539624
2024-09-20,21:56:05.000,264,11063949,4165,0,1726869364,13146.030501509995,33618.90316638,53444.61142200001
2024-09-20,21:56:06.000,264,11063957,5325,0,1726869365,13146.06418306,31773.476178030003,53444.61142200001
2024-09-20,21:56:07.000,264,11063977,5125,0,1726869366,13146.08439199,29928.169024889998,53444.61142200001
2024-09-20,21:56:08.000,264,11063974,3845,0,1726869367,13146.12480985,32235.053210430007,53444.5764864
2024-09-20,21:56:09.000,264,11063958,4965,0,1726869368,13146.171964019995,25776.09047229,53444.55552504
2024-09-20,21:56:10.000,264,11063960,4725,0,1726869369,13146.2258545,32235.257635200003,53444.56251216001
2024-09-20,21:56:11.000,264,11063944,3845,0,1726869370,13146.26627236,31773.948469740004,53444.54853792
2024-09-20,21:56:12.000,264,11063964,3804,0,1726869371,13146.374053319996,30851.231451,53444.54853792
2024-09-20,21:56:13.000,264,11063952,3965,0,1726869372,13146.427943800001,27621.750081930004,53444.54155080001
2024-09-20,21:56:14.000,264,11063968,4725,0,1726869373,13146.461625349992,33158.164980450005,53444.55552504
2024-09-20,21:56:15.000,264,11063958,3845,0,1726869374,13146.535724759997,26699.068308839996,53444.59046064001
2024-09-20,21:56:16.000,264,11063917,4205,0,1726869375,13146.616560479997,30851.358335340003,53444.56251216001
2024-09-20,21:56:17.000,264,11063901,4325,0,1726869376,13146.677187269997,29005.8397083,53444.62539624
2024-09-20,21:56:18.000,264,11063955,4405,0,1726869377,13146.784968229993,29467.247561580007,53444.66033184001
2024-09-20,21:56:19.000,264,11063921,4285,0,1726869378,13146.872540259988,30389.901138150002,53444.63937048001
2024-09-20,21:56:20.000,264,11063934,3725,0,1726869379,13146.980321219999,28544.38251111,53444.62539624
2024-09-20,21:56:21.000,264,11063970,4045,0,1726869380,13147.047684319994,26698.962571890006,53444.6463576
2024-09-20,21:56:22.000,264,11063923,4445,0,1726869381,13147.14199266,30851.21030361,53444.737190160005
2024-09-20,21:56:23.000,264,11063938,3645,0,1726869382,13147.25650992999,30389.90818728,53444.72321592
2024-09-20,21:56:24.000,264,11063960,3885,0,1726869383,13147.32387303,26237.702750340002,53444.7162288
2024-09-20,21:56:25.000,264,11063888,4885,0,1726869384,13147.46533554,26237.74504512,53444.786100000005
2024-09-20,21:56:26.000,264,11063894,4765,0,1726869385,13147.539434949991,23469.60808716,53444.737190160005
2024-09-20,21:56:27.000,264,11064000,3885,0,1726869386,13147.593325429996,28544.69972196,53444.77212576
2024-09-20,21:56:28.000,264,11063983,4125,0,1726869387,13147.707842700001,26699.279782740006,53444.8210356
2024-09-20,21:56:29.000,264,11063941,4325,0,1726869388,13147.741524249992,31774.343221019997,53444.86295832
2024-09-20,21:56:30.000,264,11063969,4125,0,1726869389,13147.788678420002,34542.557719410004,53444.82802272001
2024-09-20,21:56:31.000,264,11063971,4245,0,1726869390,13147.781942109992,33619.770209370006,53444.8909068
2024-09-20,21:56:32.000,264,11063941,4485,0,1726869391,13147.788678420002,32235.63123909,53444.88391968
2024-09-20,21:56:33.000,264,11063975,5085,0,1726869392,13147.829096280002,29467.395593309993,53444.92584240001
2024-09-20,21:56:34.000,264,11063972,3965,0,1726869393,13147.842568899992,34542.30395073,53444.97475224001
2024-09-20,21:56:35.000,264,11063949,4245,0,1726869394,13147.815623659997,29928.563776170005,53444.93282952
2024-09-20,21:56:36.000,264,11063948,3845,0,1726869395,13147.815623659997,25314.81655248,53444.98872648
2024-09-20,21:56:37.000,264,11063990,4685,0,1726869396,13147.802151039992,29467.00084203,53445.00968784
2024-09-20,21:56:38.000,264,11063963,5285,0,1726869397,13147.842568899992,32235.13779999,53445.06558480001
2024-09-20,21:56:39.000,264,11063981,5325,0,1726869398,13147.822359969992,27160.102558230006,53445.05161056
2024-09-20,21:56:40.000,264,11063924,4965,0,1726869399,13147.862777829992,27160.17304953,53445.03763632
2024-09-20,21:56:41.000,264,11063973,4405,0,1726869400,13147.916668309997,29005.607087009994,53445.121481760005
2024-09-20,21:56:42.000,264,11063964,4004,0,1726869401,13147.997504029998,32696.545653270005,53445.09353328001
2024-09-20,21:56:43.000,264,11063935,3965,0,1726869402,13148.024449269993,31312.51241994,53445.170391600004
2024-09-20,21:56:44.000,264,11063920,4845,0,1726869403,13148.098548679998,27160.412719950007,53445.121481760005
2024-09-20,21:56:45.000,264,11063981,4325,0,1726869404,13148.145702849994,24853.67656614,53445.135455999996
2024-09-20,21:56:46.000,264,11063963,5165,0,1726869405,13148.199593329999,30851.633251410007,53445.121481760005
2024-09-20,21:56:47.000,264,11064005,4925,0,1726869406,13148.226538569994,30851.7248901,53445.2053272
2024-09-20,21:56:48.000,264,11063962,4004,0,1726869407,13148.300637979999,33620.15086239,53445.191352960006
2024-09-20,21:56:49.000,264,11063983,4205,0,1726869408,13148.33431952999,31774.857807509994,53445.17737872
2024-09-20,21:56:50.000,264,11063944,4805,0,1726869409,13148.39494631999,29006.713800419995,53445.21930144
2024-09-20,21:56:51.000,264,11063979,4165,0,1726869410,13148.448836799995,34081.7772387,53445.289172640005
2024-09-20,21:56:52.000,264,11063983,5285,0,1726869411,13148.50272728,26238.51340029,53445.303146879996
2024-09-20,21:56:53.000,264,11063978,4925,0,1726869412,13148.53640882999,29929.360327860006,53445.289172640005
2024-09-20,21:56:54.000,264,11063989,5005,0,1726869413,13148.57682668999,30390.676542450004,53445.303146879996
2024-09-20,21:56:55.000,264,11064001,4205,0,1726869414,13148.61724454999,27622.27171755,53445.36603096
2024-09-20,21:56:56.000,264,11063991,4325,0,1726869415,13148.59703561999,30851.633251410007,53445.407953680005
2024-09-20,21:56:57.000,264,11064000,3685,0,1726869416,13148.55661775999,24853.67656614,53445.407953680005
2024-09-20,21:56:58.000,264,11063990,3845,0,1726869417,13148.48251835,29928.493284869997,53445.44288928
2024-09-20,21:56:59.000,264,11063967,5525,0,1726869418,13148.448836799995,29466.944448990005,53445.44288928
2024-09-20,21:57:00.000,264,11063949,4445,0,1726869419,13148.327583219994,29005.409711369997,53445.42192792
2024-09-20,21:57:01.000,264,11064009,4685,0,1726869420,13148.260220119999,31312.06127562,53445.456863520005
2024-09-20,21:57:02.000,264,11064007,4205,0,1726869421,13148.186120709994,25775.62522971,53445.51276048
2024-09-20,21:57:03.000,264,11064034,3645,0,1726869422,13148.091812369988,26236.885051260004,53445.484812
2024-09-20,21:57:04.000,264,11063996,4004,0,1726869423,13148.064867129993,30850.42785018,53445.470837759996
2024-09-20,21:57:05.000,264,11063978,3845,0,1726869424,13148.024449269993,31773.109623270007,53445.44288928
2024-09-20,21:57:06.000,264,11063976,3485,0,1726869425,13148.044658199993,26236.793412569998,53445.43590216
2024-09-20,21:57:07.000,264,11063987,4125,0,1726869426,13148.098548679998,30850.42080105,53445.4149408
2024-09-20,21:57:08.000,264,11064006,3725,0,1726869427,13148.145702849994,29005.092500519997,53445.4149408
2024-09-20,21:57:09.000,264,11064020,4765,0,1726869428,13148.213065949989,28543.832678970008,53445.40096656001
2024-09-20,21:57:10.000,264,11063993,5205,0,1726869429,13148.27369273999,28082.62925046,53445.505773360004
2024-09-20,21:57:11.000,264,11064011,4285,0,1726869430,13148.37473738999,24853.246569209994,53445.470837759996
2024-09-20,21:57:12.000,264,11064007,4165,0,1726869431,13148.45557310999,35464.7460534,53445.42192792
2024-09-20,21:57:13.000,264,11063998,4045,0,1726869432,13148.610508239995,24853.535583539997,53445.46385064
2024-09-20,21:57:14.000,264,11064028,4004,0,1726869433,13148.66439872,32696.848765860006,53445.47782488001
2024-09-20,21:57:15.000,264,11064006,3885,0,1726869434,13148.76544337,27621.855818879994,53445.51974760001
2024-09-20,21:57:16.000,264,11064017,5165,0,1726869435,13148.853015399996,26237.843732940004,53445.56865744001
2024-09-20,21:57:17.000,264,11063946,4765,0,1726869436,13148.893433259997,32696.954502809996,53445.63154152
2024-09-20,21:57:18.000,264,11063984,4685,0,1726869437,13148.927114810002,31312.723893839997,53445.60359304
2024-09-20,21:57:19.000,264,11063956,3685,0,1726869438,13148.927114810002,32235.384519540006,53445.575644560005
2024-09-20,21:57:20.000,264,11063943,5205,0,1726869439,13148.853015399996,28544.297921549994,53445.63852864
2024-09-20,21:57:21.000,264,11063973,4485,0,1726869440,13148.792388609996,33619.135787670006,53445.673464240004
2024-09-20,21:57:22.000,264,11063936,4645,0,1726869441,13148.731761819996,31773.51142368,53445.70141272
2024-09-20,21:57:23.000,264,11063982,4765,0,1726869442,13148.66439872,30850.540636260004,53445.743335440005
2024-09-20,21:57:24.000,264,11064046,4685,0,1726869443,13148.56335407,26236.78636344,53445.694425600006
2024-09-20,21:57:25.000,264,11063992,3924,0,1726869444,13148.509463589995,28543.473173339997,53445.71538696001
2024-09-20,21:57:26.000,264,11064015,5325,0,1726869445,13148.48251835,31311.55373826,53445.743335440005
2024-09-20,21:57:27.000,264,11064018,4725,0,1726869446,13148.50272728,26236.539643890006,53445.77827104
2024-09-20,21:57:28.000,264,11063925,5044,0,1726869447,13148.49599096999,31311.55373826,53445.7992324
2024-09-20,21:57:29.000,264,11063983,5365,0,1726869448,13148.55661775999,27159.38354697,53445.7992324
2024-09-20,21:57:30.000,264,11063934,4685,0,1726869449,13148.57682668999,30850.25867106,53445.77128392
2024-09-20,21:57:31.000,264,11063975,4165,0,1726869450,13148.64418979,29004.88807575,53445.77827104
2024-09-20,21:57:32.000,264,11063975,4965,0,1726869451,13148.68460765,29466.36642033,53445.81320664001
2024-09-20,21:57:33.000,264,11063966,4405,0,1726869452,13148.72502551,32234.630262630002,53445.82019376
2024-09-20,21:57:34.000,264,11063983,4165,0,1726869453,13148.751970749996,28543.839728100007,53445.84814224
2024-09-20,21:57:35.000,264,11063946,3645,0,1726869454,13148.691343959996,29928.020993159997,53445.7992324
2024-09-20,21:57:36.000,264,11063962,4445,0,1726869455,13148.718289199991,28543.987759829994,53445.7992324
2024-09-20,21:57:37.000,264,11063939,4605,0,1726869456,13148.64418979,32234.891080440007,53445.7992324
2024-09-20,21:57:38.000,264,11063941,4045,0,1726869457,13148.60377193,32696.221393290005,53445.85512936001
2024-09-20,21:57:39.000,264,11063986,4245,0,1726869458,13148.50272728,35002.985743619996,53445.93198768001
2024-09-20,21:57:40.000,264,11064018,4405,0,1726869459,13148.40168263,31773.384539339997,53445.862116480006
2024-09-20,21:57:41.000,264,11063937,4965,0,1726869460,13148.31411059999,29466.465108150005,53445.8691036
2024-09-20,21:57:42.000,264,11063990,4485,0,1726869461,13148.213065949989,28543.649401589995,53445.88307784001
2024-09-20,21:57:43.000,264,11063958,4245,0,1726869462,13148.118757609998,27620.735007209994,53445.911026320005
2024-09-20,21:57:44.000,264,11063954,3725,0,1726869463,13148.004240339993,27159.327153930004,53445.862116480006
2024-09-20,21:57:45.000,264,11063981,4805,0,1726869464,13147.977295099998,29927.414767979993,53445.8691036
2024-09-20,21:57:46.000,264,11063970,4485,0,1726869465,13147.923404619993,28543.360387260007,53445.82019376
2024-09-20,21:57:47.000,264,11063993,5085,0,1726869466,13147.876250449997,31311.638327819994,53445.862116480006
2024-09-20,21:57:48.000,264,11063944,4365,0,1726869467,13147.889723070002,31311.72996651,53445.87609072
2024-09-20,21:57:49.000,264,11064007,5044,0,1726869468,13147.903195689993,25314.224425559994,53445.8691036
2024-09-20,21:57:50.000,264,11063973,4845,0,1726869469,13147.936877239998,34080.36036357,53445.85512936001
2024-09-20,21:57:51.000,264,11063995,4885,0,1726869470,13147.997504029998,30851.041124490002,53445.82019376
2024-09-20,21:57:52.000,264,11063985,4125,0,1726869471,13148.071603439988,29467.261659840005,53445.82718088
2024-09-20,21:57:53.000,264,11063993,4165,0,1726869472,13148.192857019989,23469.791364539997,53445.82019376
2024-09-20,21:57:54.000,264,11063826,4445,0,1726869473,13148.31411059999,27622.363356240006,53445.792245280005
2024-09-20,21:57:55.000,264,11063963,4765,0,1726869474,13148.448836799995,28084.024978200003,53445.80621952
2024-09-20,21:57:56.000,264,11064030,4685,0,1726869475,13148.62398086,31313.781263340003,53445.81320664001
2024-09-20,21:57:57.000,264,11063975,4285,0,1726869476,13148.778915989991,28545.757091460007,53445.83416800001
2024-09-20,21:57:58.000,264,11063800,4405,0,1726869477,13148.920378499992,27161.646317699997,53445.76429680001
2024-09-20,21:57:59.000,264,11063948,3924,0,1726869478,13149.082049939992,36850.449930539995,53445.841155120004
2024-09-20,21:58:00.000,264,11063945,4965,0,1726869479,13149.162885659993,30852.549638309996,53445.91801344
2024-09-20,21:58:01.000,264,11063897,4405,0,1726869480,13149.270666619988,30852.34521354,53445.93198768001
2024-09-20,21:58:02.000,264,11063956,4485,0,1726869481,13149.257193999998,25776.999810060006,53445.9389748
2024-09-20,21:58:03.000,264,11063884,4645,0,1726869482,13149.210039830003,30851.738988359997,53445.95294904001
2024-09-20,21:58:04.000,264,11063934,4445,0,1726869483,13149.055104699997,25776.337191839993,53446.00185888001
2024-09-20,21:58:05.000,264,11063948,3965,0,1726869484,13148.853015399996,28544.213331990002,53446.0437816
2024-09-20,21:58:06.000,264,11063985,5205,0,1726869485,13148.57682668999,26698.455034529994,53446.07173008001
2024-09-20,21:58:07.000,264,11063949,5044,0,1726869486,13148.27369273999,29927.739027960008,53445.99487176
2024-09-20,21:58:08.000,264,11063926,4645,0,1726869487,13147.963822479993,29466.18314295,53446.09269144
2024-09-20,21:58:09.000,264,11063936,4525,0,1726869488,13147.586589120001,28081.98777963,53446.07173008001
2024-09-20,21:58:10.000,264,11063944,4445,0,1726869489,13147.249773619995,31311.497345220007,53446.00185888001
2024-09-20,21:58:11.000,264,11063916,3645,0,1726869490,13146.946639669994,23929.803490079998,53445.94596192
2024-09-20,21:58:12.000,264,11063934,4405,0,1726869491,13146.670450960002,31773.123721530006,53445.96692328
2024-09-20,21:58:13.000,264,11063902,4805,0,1726869492,13146.508779520002,31312.06832475,53445.92500056
2024-09-20,21:58:14.000,264,11063900,3725,0,1726869493,13146.394262249996,29467.050185939996,53445.83416800001
2024-09-20,21:58:15.000,264,11063927,4325,0,1726869494,13146.387525940001,32696.93335542,53445.81320664001
2024-09-20,21:58:16.000,264,11063948,4725,0,1726869495,13146.475097969997,31313.252578590007,53445.75730968
2024-09-20,21:58:17.000,264,11063947,4365,0,1726869496,13146.683923579993,30852.274722240007,53445.73634832001
2024-09-20,21:58:18.000,264,11063919,4525,0,1726869497,13146.892749189989,26238.985692000002,53445.66647712001
2024-09-20,21:58:19.000,264,11063885,5125,0,1726869498,13147.17567420999,29930.297862149993,53445.66647712001
2024-09-20,21:58:20.000,264,11063924,4685,0,1726869499,13147.47880815999,23932.65838773,53445.63154152
2024-09-20,21:58:21.000,264,11063918,4485,0,1726869500,13147.768469490002,29469.263612759998,53445.624554400005
2024-09-20,21:58:22.000,264,11063968,4925,0,1726869501,13148.017712959998,27623.780231369994,53445.61058016
2024-09-20,21:58:23.000,264,11063961,4845,0,1726869502,13148.165911779994,30853.29684609,53445.60359304
2024-09-20,21:58:24.000,264,11063970,4685,0,1726869503,13148.246747499994,23009.72989509,53445.65250288
2024-09-20,21:58:25.000,264,11063955,4845,0,1726869504,13148.240011189999,32698.258591859994,53445.673464240004
2024-09-20,21:58:26.000,264,11064001,4205,0,1726869505,13148.091812369988,26238.605038980008,53445.673464240004
2024-09-20,21:58:27.000,264,11064013,5285,0,1726869506,13147.788678420002,28544.981687160005,53445.68045136
2024-09-20,21:58:28.000,264,11063993,4205,0,1726869507,13147.472071849996,31312.68864819,53445.722374080004
2024-09-20,21:58:29.000,264,11063947,4205,0,1726869508,13146.993793839989,31312.20930735,53445.73634832001
2024-09-20,21:58:30.000,264,11063972,3965,0,1726869509,13146.542461069992,30389.12573385,53445.722374080004
2024-09-20,21:58:31.000,264,11063957,4325,0,1726869510,13146.09786460999,30388.843768649996,53445.722374080004
2024-09-20,21:58:32.000,264,11064001,4365,0,1726869511,13145.585905049993,32234.101577880007,53445.75730968
2024-09-20,21:58:33.000,264,11064009,5165,0,1726869512,13145.168253830001,26697.700777620004,53445.70839984
2024-09-20,21:58:34.000,264,11064034,3845,0,1726869513,13144.7438663,30388.589999970005,53445.63154152
2024-09-20,21:58:35.000,264,11064016,3845,0,1726869514,13144.427259729993,26236.476201719997,53445.5896188
2024-09-20,21:58:36.000,264,11064018,4805,0,1726869515,13144.218434119997,26698.08143064,53445.49878624001
2024-09-20,21:58:37.000,264,11063999,4285,0,1726869516,13144.076971609997,26236.948493429998,53445.46385064
2024-09-20,21:58:38.000,264,11063991,4205,0,1726869517,13144.056762679997,28082.826626099995,53445.38000520001
2024-09-20,21:58:39.000,264,11064014,3965,0,1726869518,13144.056762679997,27160.391572559995,53445.35205672001
2024-09-20,21:58:40.000,264,11063996,3804,0,1726869519,13144.130862090002,31774.434859710003,53445.16340448001
2024-09-20,21:58:41.000,264,11063961,5405,0,1726869520,13144.299269839998,32697.55367886,53445.135455999996
2024-09-20,21:58:42.000,264,11063987,5365,0,1726869521,13144.454204969988,25316.021953710006,53445.06558480001
2024-09-20,21:58:43.000,264,11063943,5085,0,1726869522,13144.63608533999,28084.476122520005,53445.06558480001
2024-09-20,21:58:44.000,264,11063965,4405,0,1726869523,13144.82470202,30852.852750899998,53444.967765119996
2024-09-20,21:58:45.000,264,11063928,3804,0,1726869524,13144.96616453,27161.998774199994,53444.93282952
2024-09-20,21:58:46.000,264,11063960,4605,0,1726869525,13145.100890729991,28546.116597090004,53444.953790880005
2024-09-20,21:58:47.000,264,11063939,5325,0,1726869526,13145.148044900001,28084.70874381,53444.97475224001
2024-09-20,21:58:48.000,264,11063932,3804,0,1726869527,13145.154781209996,30391.437848489993,53444.91186816
2024-09-20,21:58:49.000,264,11063973,4205,0,1726869528,13145.100890729991,23009.321045549994,53444.89789392001
2024-09-20,21:58:50.000,264,11064014,3845,0,1726869529,13145.02679132,30391.03604808,53444.8210356
2024-09-20,21:58:51.000,264,11063940,3804,0,1726869530,13144.95942821999,29468.1216537,53444.8210356
2024-09-20,21:58:52.000,264,11063982,3965,0,1726869531,13144.83817463999,25315.58490765,53444.80706136001
2024-09-20,21:58:53.000,264,11063974,3725,0,1726869532,13144.76407523,30851.837676180003,53444.835009840004
2024-09-20,21:58:54.000,264,11063982,3765,0,1726869533,13144.663030579999,29467.550674169994,53444.786100000005
2024-09-20,21:58:55.000,264,11063992,4805,0,1726869534,13144.494622829989,25776.541616610004,53444.79308712
2024-09-20,21:58:56.000,264,11063973,5285,0,1726869535,13144.359896629998,31312.709795579998,53444.72321592
2024-09-20,21:58:57.000,264,11063948,3845,0,1726869536,13144.198225189997,31312.625206020006,53444.68129320001
2024-09-20,21:58:58.000,264,11063964,4805,0,1726869537,13144.036553749997,31773.934371480005,53444.6463576
2024-09-20,21:58:59.000,264,11063949,4285,0,1726869538,13143.982663269991,33158.016948720004,53444.70225456
2024-09-20,21:59:00.000,264,11063954,3845,0,1726869539,13143.76710135,27621.700738019994,53444.62539624
2024-09-20,21:59:01.000,264,11063964,3885,0,1726869540,13143.652584079995,27621.77827845,53444.61142200001
2024-09-20,21:59:02.000,264,11063954,4605,0,1726869541,13143.47744001999,29005.889052209997,53444.54853792
2024-09-20,21:59:03.000,264,11063916,4605,0,1726869542,13143.349450129994,29928.761151810002,53444.52757656
2024-09-20,21:59:04.000,264,11063976,4885,0,1726869543,13143.214723929988,26699.371421429998,53444.54853792
2024-09-20,21:59:05.000,264,11063962,4485,0,1726869544,13143.133888210003,32235.94140081,53444.48565384
2024-09-20,21:59:06.000,264,11063962,4405,0,1726869545,13143.059788799997,34081.6362561,53444.436744
2024-09-20,21:59:07.000,264,11063976,4565,0,1726869546,13143.059788799997,24393.079362810007,53444.42975688
2024-09-20,21:59:08.000,264,11063975,5005,0,1726869547,13143.106942969993,30391.071293729998,53444.41578264
2024-09-20,21:59:09.000,264,11063949,5245,0,1726869548,13143.154097139988,27161.639268569998,53444.35988568
2024-09-20,21:59:10.000,264,11063946,4645,0,1726869549,13143.255141789989,27161.829595079995,53444.32495008001
2024-09-20,21:59:11.000,264,11063960,4605,0,1726869550,13143.362922749999,26700.520429619995,53444.29001448
2024-09-20,21:59:12.000,264,11063948,4565,0,1726869551,13143.47744001999,31775.73894876,53444.297001599996
2024-09-20,21:59:13.000,264,11063958,4725,0,1726869552,13143.55827573999,27162.041068980005,53444.22014328
2024-09-20,21:59:14.000,264,11063978,4125,0,1726869553,13143.64584777,34082.517397350006,53444.22713040001
2024-09-20,21:59:15.000,264,11063971,5044,0,1726869554,13143.713210869995,30391.473094140005,53444.14328496
2024-09-20,21:59:16.000,264,11063968,4405,0,1726869555,13143.733419799995,29929.994749560006,53444.185207680006
2024-09-20,21:59:17.000,264,11063966,4685,0,1726869556,13143.67952931999,31775.316000959996,53444.1223236
2024-09-20,21:59:18.000,264,11063990,4445,0,1726869557,13143.612166219995,29006.868881279996,53444.09437512
2024-09-20,21:59:19.000,264,11063944,4965,0,1726869558,13143.443758469999,27622.57483014,53444.09437512
2024-09-20,21:59:20.000,264,11064004,4525,0,1726869559,13143.241669169998,31313.31602076,53444.066426640005
2024-09-20,21:59:21.000,264,11063962,5044,0,1726869560,13143.066525109993,25315.359335490008,53444.066426640005
2024-09-20,21:59:22.000,264,11063936,4645,0,1726869561,13142.824017949992,29006.135771760004,53444.02450392
2024-09-20,21:59:23.000,264,11063966,4445,0,1726869562,13142.5882471,28083.362359980005,53443.96860696001
2024-09-20,21:59:24.000,264,11063979,4845,0,1726869563,13142.35921255999,30390.09146466,53443.98956832001
2024-09-20,21:59:25.000,264,11063976,4765,0,1726869564,13142.170595879994,30390.063268140002,53443.94065848001
2024-09-20,21:59:26.000,264,11063988,4805,0,1726869565,13142.022397059998,30390.09851379,53443.90572288
2024-09-20,21:59:27.000,264,11063957,5165,0,1726869566,13141.907879789993,27160.617144720003,53443.77296760001
2024-09-20,21:59:28.000,264,11063976,4485,0,1726869567,13141.827044069993,32235.77927082,53443.80091608001
2024-09-20,21:59:29.000,264,11063970,4165,0,1726869568,13141.773153590002,32235.92025342,53443.76598048
2024-09-20,21:59:30.000,264,11063944,4685,0,1726869569,13141.820307759997,28083.75006213,53443.75200624001
2024-09-20,21:59:31.000,264,11064007,5245,0,1726869570,13141.827044069993,27622.57483014,53443.661173680004
2024-09-20,21:59:32.000,264,11063965,4205,0,1726869571,13141.887670859993,28545.411684089995,53443.70309640001
2024-09-20,21:59:33.000,264,11063989,4245,0,1726869572,13141.914616100003,25777.345217430004,53443.731044880005
2024-09-20,21:59:34.000,264,11063962,3885,0,1726869573,13141.955033959988,28545.644305380003,53443.682135040006
2024-09-20,21:59:35.000,264,11064014,3725,0,1726869574,13141.995451819988,29468.523454110007,53443.69610928
2024-09-20,21:59:36.000,264,11063952,3804,0,1726869575,13142.062814919998,31314.190112879995,53443.64021232
2024-09-20,21:59:37.000,264,11063970,3685,0,1726869576,13142.083023849998,26239.112576340005,53443.61925096
2024-09-20,21:59:38.000,264,11063974,3725,0,1726869577,13142.116705399989,34082.517397350006,53443.57732824
2024-09-20,21:59:39.000,264,11063849,4405,0,1726869578,13142.089760159994,26700.527478749995,53443.57732824
2024-09-20,21:59:40.000,264,11063801,4285,0,1726869579,13142.076287539989,29468.784271919998,53443.50046992
2024-09-20,21:59:41.000,264,11063967,4605,0,1726869580,13142.049342299993,29930.21327259,53443.458547199996
2024-09-20,21:59:42.000,264,11063972,4645,0,1726869581,13142.029133369993,24855.09344127,53443.493482800004
2024-09-20,21:59:43.000,264,11063956,4605,0,1726869582,13141.981979199998,28084.666449030003,53443.4236116
2024-09-20,21:59:44.000,264,11064004,3965,0,1726869583,13141.955033959988,21625.456991340005,53443.493482800004
2024-09-20,21:59:45.000,264,11063979,4685,0,1726869584,13141.955033959988,30852.873898289996,53443.444572960005
2024-09-20,21:59:46.000,264,11063970,3845,0,1726869585,13141.901143479998,29930.100486509997,53443.40963736
2024-09-20,21:59:47.000,264,11064007,4405,0,1726869586,13141.887670859993,27161.843693339993,53443.346753280006
2024-09-20,21:59:48.000,264,11063994,3685,0,1726869587,13141.860725619998,28545.912172319993,53443.3537404
2024-09-20,21:59:49.000,264,11063972,3765,0,1726869588,13141.766417279992,27623.138760539994,53443.3537404
2024-09-20,21:59:50.000,264,11063969,5445,0,1726869589,13141.732735730002,19779.719841269995,53443.346753280006
2024-09-20,21:59:51.000,264,11063926,3924,0,1726869590,13141.658636319997,29468.46001194,53443.26290784
2024-09-20,21:59:52.000,264,11063942,3725,0,1726869591,13141.564327979992,36388.90814379,53443.24194648
2024-09-20,21:59:53.000,264,11063953,4525,0,1726869592,13141.476755949996,26699.998794,53443.24194648
2024-09-20,21:59:54.000,264,11064006,3924,0,1726869593,13141.335293439995,29929.501310460008,53443.20701088
2024-09-20,21:59:55.000,264,11064003,5285,0,1726869594,13141.16014937999,29006.66445651,53443.213998
2024-09-20,21:59:56.000,264,11063861,4245,0,1726869595,13140.97826900999,31313.421757710006,53443.179062400006
2024-09-20,21:59:57.000,264,11063964,4325,0,1726869596,13140.823333879998,37311.22336212,53443.20701088
2024-09-20,21:59:58.000,264,11063951,4405,0,1726869597,13140.668398749993,32697.490236690006,53443.08124272001
2024-09-20,21:59:59.000,264,11063959,4445,0,1726869598,13140.473045760002,30851.950462260007,53443.13015256001
2024-09-20,22:00:00.000,264,11064014,3965,0,1726869599,13140.345055869991,29006.452982610004,53443.11617832
2024-09-20,22:00:01.000,264,11063942,4645,0,1726869600,13140.217065979996,30852.01390443,53443.02534576
2024-09-20,22:00:02.000,264,11063821,5285,0,1726869601,13140.10928502,28083.771209519997,53443.05329424001
2024-09-20,22:00:03.000,264,11063784,4085,0,1726869602,13140.06213084999,27622.546633620004,53443.02534576
2024-09-20,22:00:04.000,264,11064046,5165,0,1726869603,13140.035185609995,28084.06727298,53443.011371520006
2024-09-20,22:00:05.000,264,11063968,3924,0,1726869604,13140.08233977999,28084.236452099998,53442.98342304001
2024-09-20,22:00:06.000,264,11064006,4965,0,1726869605,13140.12949395,27623.011876200006,53442.91355184001
2024-09-20,22:00:07.000,264,11064010,4045,0,1726869606,13140.196857049996,30852.81750525,53442.85765488
2024-09-20,22:00:08.000,264,11063993,4405,0,1726869607,13140.338319559996,32698.582851839994,53442.81573216001
2024-09-20,22:00:09.000,264,11064009,4405,0,1726869608,13140.486518379992,31776.042061350003,53442.80874504
2024-09-20,22:00:10.000,264,11063988,3924,0,1726869609,13140.607771959993,32237.70368331,53442.78079656
2024-09-20,22:00:11.000,264,11063974,3804,0,1726869610,13140.755970779988,28546.856755739995,53442.7598352
2024-09-20,22:00:12.000,264,11063982,4765,0,1726869611,13140.823333879998,32237.992697640002,53442.689964
2024-09-20,22:00:13.000,264,11064026,4045,0,1726869612,13140.890696979994,28085.702671139996,53442.78079656
2024-09-20,22:00:14.000,264,11063946,4085,0,1726869613,13140.917642219989,24856.05917208,53442.69695112001
2024-09-20,22:00:15.000,264,11063974,4085,0,1726869614,13140.877224359989,29931.20015079,53442.64804128001
2024-09-20,22:00:16.000,264,11063963,4565,0,1726869615,13140.843542809998,25317.34719015,53442.71092536
2024-09-20,22:00:17.000,264,11064002,4725,0,1726869616,13140.749234469993,25778.550618659996,53442.724899600005
2024-09-20,22:00:18.000,264,11063945,4405,0,1726869617,13140.560617789997,25316.917193219997,53442.74586096001
2024-09-20,22:00:19.000,264,11063959,5285,0,1726869618,13140.365264799992,29930.424746489996,53442.64804128001
2024-09-20,22:00:20.000,264,11064026,4605,0,1726869619,13140.10254870999,28546.039056659996,53442.689964
2024-09-20,22:00:21.000,264,11063992,4004,0,1726869620,13139.86004154999,31313.95044246,53442.70393824
2024-09-20,22:00:22.000,264,11064007,4285,0,1726869621,13139.577116529988,29468.241488910004,53442.68297688
2024-09-20,22:00:23.000,264,11064016,4805,0,1726869622,13139.334609370002,28083.89809386,53442.68297688
2024-09-20,22:00:24.000,264,11064000,3804,0,1726869623,13139.05168435,27622.43384754,53442.59913144001
2024-09-20,22:00:25.000,264,11063982,4805,0,1726869624,13138.78896826,32235.990744719995,53442.61310568
2024-09-20,22:00:26.000,264,11064058,4965,0,1726869625,13138.55993371999,28083.616128659996,53442.557208720005
2024-09-20,22:00:27.000,264,11064039,5085,0,1726869626,13138.371317039993,24854.057219160008,53442.53624736
2024-09-20,22:00:28.000,264,11063974,4085,0,1726869627,13138.196172980002,34542.83968460999,53442.46637616
2024-09-20,22:00:29.000,264,11064038,3725,0,1726869628,13138.122073569997,28545.242504969996,53442.39650496
2024-09-20,22:00:30.000,264,11064015,5205,0,1726869629,13138.047974159992,32236.385496000003,53442.38253072001
2024-09-20,22:00:31.000,264,11063996,4004,0,1726869630,13138.021028919997,35004.804419160006,53442.32663376
2024-09-20,22:00:32.000,264,11064049,5005,0,1726869631,13138.027765229992,22548.068273130004,53442.26374968001
2024-09-20,22:00:33.000,264,11064047,4525,0,1726869632,13138.108600949992,29007.489204719997,53442.24278832001
2024-09-20,22:00:34.000,264,11063836,4605,0,1726869633,13138.196172980002,25316.776210619995,53442.18689136
2024-09-20,22:00:35.000,264,11063943,4445,0,1726869634,13138.344371799998,30853.46602521,53442.08208456
2024-09-20,22:00:36.000,264,11064002,3685,0,1726869635,13138.492570619994,30853.677499109996,53442.08907168
2024-09-20,22:00:37.000,264,11064044,4725,0,1726869636,13138.64750575,29931.122610360006,53442.01920048
2024-09-20,22:00:38.000,264,11064007,4405,0,1726869637,13138.755286709995,28547.054131380006,53442.03317472
2024-09-20,22:00:39.000,264,11063987,4405,0,1726869638,13138.88327659999,29008.511328570006,53442.0611232
2024-09-20,22:00:40.000,264,11064035,5245,0,1726869639,13138.94390338999,31315.332071940007,53442.01920048
2024-09-20,22:00:41.000,264,11064032,4805,0,1726869640,13138.997793869996,30392.516365379997,53442.0611232
2024-09-20,22:00:42.000,264,11063965,4285,0,1726869641,13138.957376009996,30853.762088670002,53442.01920048
2024-09-20,22:00:43.000,264,11063990,5044,0,1726869642,13138.91022184,28085.357263769998,53442.01920048
2024-09-20,22:00:44.000,264,11063977,5165,0,1726869643,13138.795704569995,29930.71376082,53442.04714896001
2024-09-20,22:00:45.000,264,11064013,4245,0,1726869644,13138.64076943999,23471.313976620004,53442.08907168
2024-09-20,22:00:46.000,264,11064014,4765,0,1726869645,13138.53972478999,33621.44085318,53441.97029064
2024-09-20,22:00:47.000,264,11063991,4365,0,1726869646,13138.324162869998,29469.009844080007,53442.01221336
2024-09-20,22:00:48.000,264,11063960,4165,0,1726869647,13138.122073569997,29468.90410713,53442.01221336
2024-09-20,22:00:49.000,264,11063974,3525,0,1726869648,13137.933456890001,31314.373390260007,53442.005226240006
2024-09-20,22:00:50.000,264,11063975,5525,0,1726869649,13137.74484020999,34082.57379039,53441.94234216
2024-09-20,22:00:51.000,264,11063970,3965,0,1726869650,13137.576432459995,30391.599978479993,53441.97727776001
2024-09-20,22:00:52.000,264,11063966,4004,0,1726869651,13137.44844257,29930.304911280007,53441.94234216
2024-09-20,22:00:53.000,264,11063985,4405,0,1726869652,13137.347397919999,30391.719813689997,53441.85849672001
2024-09-20,22:00:54.000,264,11063965,4405,0,1726869653,13137.266562199999,33621.483147959996,53441.79561264
2024-09-20,22:00:55.000,264,11064016,3924,0,1726869654,13137.219408029989,37773.93530445,53441.80958688001
2024-09-20,22:00:56.000,264,11064023,4085,0,1726869655,13137.145308619998,33160.37840727001,53441.837535360006
2024-09-20,22:00:57.000,264,11063990,4645,0,1726869656,13137.091418139993,35005.96752561,53441.85849672001
2024-09-20,22:00:58.000,264,11064032,3965,0,1726869657,13137.145308619998,30392.333088,53441.80259976
2024-09-20,22:00:59.000,264,11064012,3685,0,1726869658,13137.138572309988,28546.96954182,53441.78862552001
2024-09-20,22:01:00.000,264,11063991,4365,0,1726869659,13137.131835999993,31776.72582696,53441.77465128
2024-09-20,22:01:01.000,264,11064006,4605,0,1726869660,13137.185726479998,29008.57477074,53441.767664160005
2024-09-20,22:01:02.000,264,11063962,4605,0,1726869661,13137.273298509994,28547.244457890003,53441.76067704001
2024-09-20,22:01:03.000,264,11064002,4085,0,1726869662,13137.286771129999,28547.314949189997,53441.75368992
2024-09-20,22:01:04.000,264,11064031,4525,0,1726869663,13137.293507439994,30392.925214920004,53441.6768316
2024-09-20,22:01:05.000,264,11063976,4605,0,1726869664,13137.387815779999,27163.38040368,53441.59298616001
2024-09-20,22:01:06.000,264,11063855,5365,0,1726869665,13137.42823364,32700.056120010006,53441.56503768
2024-09-20,22:01:07.000,264,11063994,3924,0,1726869666,13137.44844257,34084.286728980005,53441.58599904
2024-09-20,22:01:08.000,264,11064003,4325,0,1726869667,13137.50233304999,30854.685524700006,53441.5370892
2024-09-20,22:01:09.000,264,11063980,4805,0,1726869668,13137.495596739995,26241.015841440007,53441.55805056
2024-09-20,22:01:10.000,264,11064016,3804,0,1726869669,13137.54275090999,29932.215225509994,53441.481192240004
2024-09-20,22:01:11.000,264,11064002,3885,0,1726869670,13137.50233304999,33623.308872630005,53441.5370892
2024-09-20,22:01:12.000,264,11063968,4605,0,1726869671,13137.455178879994,34084.766069820005,53441.52311496001
2024-09-20,22:01:13.000,264,11064012,4004,0,1726869672,13137.44170625999,22550.175963,53441.51612784
2024-09-20,22:01:14.000,264,11063954,3765,0,1726869673,13137.313716369994,24857.102443320007,53441.45324376001
2024-09-20,22:01:15.000,264,11063983,5125,0,1726869674,13137.273298509994,32239.169902349997,53441.49516648001
2024-09-20,22:01:16.000,264,11063992,4004,0,1726869675,13137.125099689998,32700.514313460008,53441.481192240004
2024-09-20,22:01:17.000,264,11063972,4885,0,1726869676,13137.010582419993,32239.028919749995,53441.432282400005
2024-09-20,22:01:18.000,264,11063980,3645,0,1726869677,13136.875856220002,33161.7247911,53441.47420512001
2024-09-20,22:01:19.000,264,11063974,3685,0,1726869678,13136.714184780001,24395.342133540005,53441.41132104
2024-09-20,22:01:20.000,264,11064016,3565,0,1726869679,13136.559249649996,31315.973542770007,53441.37638544001
2024-09-20,22:01:21.000,264,11063927,4325,0,1726869680,13136.36389665999,35006.9755512,53441.37638544001
2024-09-20,22:01:22.000,264,11063992,3924,0,1726869681,13136.14159842999,34084.14574638,53441.39035968
2024-09-20,22:01:23.000,264,11063970,3485,0,1726869682,13135.939509129988,27624.745962179994,53441.36939832
2024-09-20,22:01:24.000,264,11063980,3685,0,1726869683,13135.730683519992,28086.104471550003,53441.34843696
2024-09-20,22:01:25.000,264,11063976,3885,0,1726869684,13135.548803149992,28086.083324160005,53441.35542408001
2024-09-20,22:01:26.000,264,11063976,3845,0,1726869685,13135.39386802,32699.95038306,53441.27856576001
2024-09-20,22:01:27.000,264,11063953,4245,0,1726869686,13135.28608705999,30854.44585428,53441.27157864
2024-09-20,22:01:28.000,264,11063992,4725,0,1726869687,13135.21198765,26702.08533648,53441.32747560001
2024-09-20,22:01:29.000,264,11063907,4445,0,1726869688,13135.158097169995,28547.695602210006,53441.27856576001
2024-09-20,22:01:30.000,264,11063988,3804,0,1726869689,13135.10420668999,31777.465985610004,53441.15978472001
2024-09-20,22:01:31.000,264,11063945,4285,0,1726869690,13135.16483347999,29009.23738896,53441.145810480004
2024-09-20,22:01:32.000,264,11063980,4685,0,1726869691,13135.238932889995,25779.678479459995,53441.10388776
2024-09-20,22:01:33.000,264,11063988,4045,0,1726869692,13135.366922779991,29009.498206770004,53441.047990800005
2024-09-20,22:01:34.000,264,11063964,4725,0,1726869693,13135.501648979996,30855.150767280007,53440.999080960006
2024-09-20,22:01:35.000,264,11063980,3924,0,1726869694,13135.602693629997,25318.64423007,53440.98510672
2024-09-20,22:01:36.000,264,11063992,3885,0,1726869695,13135.710474589992,26702.8889373,53440.92222264001
2024-09-20,22:01:37.000,264,11064025,4405,0,1726869696,13135.838464480003,26241.643214010008,53440.9082484
2024-09-20,22:01:38.000,264,11064024,3885,0,1726869697,13136.013608539994,27625.930216020002,53440.92222264001
2024-09-20,22:01:39.000,264,11063985,4405,0,1726869698,13136.094444259994,29471.610973050003,53440.831390080006
2024-09-20,22:01:40.000,264,11063953,4285,0,1726869699,13136.18201628999,27626.176935569994,53440.81741584
2024-09-20,22:01:41.000,264,11064007,4325,0,1726869700,13136.28979725,30855.940269839994,53440.831390080006
2024-09-20,22:01:42.000,264,11064004,4004,0,1726869701,13136.35042404,27164.874819239994,53440.87331280001
2024-09-20,22:01:43.000,264,11063987,4405,0,1726869702,13136.3908419,30856.04600679,53440.880299920005
2024-09-20,22:01:44.000,264,11063960,4045,0,1726869703,13136.42452344999,30394.694546550003,53440.89427416
2024-09-20,22:01:45.000,264,11063840,3804,0,1726869704,13136.42452344999,30856.18698939,53440.84536432
2024-09-20,22:01:46.000,264,11063967,4365,0,1726869705,13136.3908419,22551.29677467,53440.85933856
2024-09-20,22:01:47.000,264,11063989,5285,0,1726869706,13136.336951419995,30394.927167839996,53440.86632568
2024-09-20,22:01:48.000,264,11063907,4405,0,1726869707,13136.28306093999,32701.987581630005,53440.84536432
2024-09-20,22:01:49.000,264,11063970,4645,0,1726869708,13136.26958832,31779.27761202,53440.89427416
2024-09-20,22:01:50.000,264,11063983,4365,0,1726869709,13136.175279979994,29472.400475610004,53440.95017112001
2024-09-20,22:01:51.000,264,11063982,4004,0,1726869710,13136.080971639989,31318.081232640005,53440.97113248001
2024-09-20,22:01:52.000,264,11063991,4405,0,1726869711,13135.932772819993,28088.37429141,53440.94318400001
2024-09-20,22:01:53.000,264,11064017,5165,0,1726869712,13135.878882339988,24397.280644290004,53440.88728704
2024-09-20,22:01:54.000,264,11063978,4325,0,1726869713,13135.777837690002,31318.186969589995,53440.97113248001
2024-09-20,22:01:55.000,264,11063997,5325,0,1726869714,13135.697001970002,31318.165822199997,53440.999080960006
2024-09-20,22:01:56.000,264,11063997,5245,0,1726869715,13135.575748390002,33624.9936147,53440.929209760005
2024-09-20,22:01:57.000,264,11063963,5085,0,1726869716,13135.494912670001,29010.9855732,53440.880299920005
2024-09-20,22:01:58.000,264,11064027,4085,0,1726869717,13135.387131709991,24858.31489368,53440.880299920005
2024-09-20,22:01:59.000,264,11064082,4525,0,1726869718,13135.299559679996,29010.717706259995,53440.92222264001
2024-09-20,22:02:00.000,264,11063993,4205,0,1726869719,13135.15136086,26703.692538119998,53440.9082484
2024-09-20,22:02:01.000,264,11063961,4325,0,1726869720,13135.00989835,31778.840565959996,53440.93619688
2024-09-20,22:02:02.000,264,11063991,5285,0,1726869721,13134.868435839999,35008.505212410004,53440.880299920005
2024-09-20,22:02:03.000,264,11063983,5245,0,1726869722,13134.700028089988,24396.561633029996,53440.880299920005
2024-09-20,22:02:04.000,264,11063999,5245,0,1726869723,13134.612456059993,31317.446810940004,53440.810428720004
2024-09-20,22:02:05.000,264,11064028,3885,0,1726869724,13134.477729860002,25780.820438519993,53440.81741584
2024-09-20,22:02:06.000,264,11064021,4325,0,1726869725,13134.450784619992,27626.501195549994,53440.80344160001
2024-09-20,22:02:07.000,264,11064023,4285,0,1726869726,13134.430575689992,28087.986589260006,53440.74055752
2024-09-20,22:02:08.000,264,11064050,4805,0,1726869727,13134.437312000002,33163.437729690006,53440.78946736
2024-09-20,22:02:09.000,264,11064026,4045,0,1726869728,13134.484466169997,32240.819398770007,53440.6287636
2024-09-20,22:02:10.000,264,11063989,5205,0,1726869729,13134.504675099997,32702.36823465,53440.67068632
2024-09-20,22:02:11.000,264,11064027,4405,0,1726869730,13134.558565580002,29472.717686460004,53440.5588924
2024-09-20,22:02:12.000,264,11063997,5445,0,1726869731,13134.578774510002,31779.76400199,53440.51696968001
2024-09-20,22:02:13.000,264,11063983,4165,0,1726869732,13134.646137609998,28088.677404000002,53440.50299544
2024-09-20,22:02:14.000,264,11063989,4685,0,1726869733,13134.774127499993,30857.110425420004,53440.56587952001
2024-09-20,22:02:15.000,264,11064002,4085,0,1726869734,13134.733709639993,29934.365210160002,53440.544918160005
2024-09-20,22:02:16.000,264,11064038,3845,0,1726869735,13134.733709639993,29934.40045581,53440.50299544
2024-09-20,22:02:17.000,264,11064042,4004,0,1726869736,13134.666346539998,27627.459877229994,53440.43312424
2024-09-20,22:02:18.000,264,11064040,3725,0,1726869737,13134.538356650002,29011.62704403,53440.41216288
2024-09-20,22:02:19.000,264,11064041,4085,0,1726869738,13134.437312000002,30395.815358220003,53440.44709848001
2024-09-20,22:02:20.000,264,11063987,4325,0,1726869739,13134.248695319991,23936.33803359,53440.3842144
2024-09-20,22:02:21.000,264,11064057,4365,0,1726869740,13134.147650669991,29011.739830110004,53440.377227280005
2024-09-20,22:02:22.000,264,11064060,3804,0,1726869741,13133.99271554,30857.364194099995,53440.426137120005
2024-09-20,22:02:23.000,264,11064015,4445,0,1726869742,13133.8310441,26704.820398919997,53440.35626592
2024-09-20,22:02:24.000,264,11063993,5005,0,1726869743,13133.68284527999,23013.71970267,53440.3842144
2024-09-20,22:02:25.000,264,11064014,3965,0,1726869744,13133.554855389993,28089.043958759998,53440.307356080004
2024-09-20,22:02:26.000,264,11064010,4765,0,1726869745,13133.420129190003,27627.657252870005,53440.28639472
2024-09-20,22:02:27.000,264,11064031,5205,0,1726869746,13133.319084540002,32702.98855809,53440.32133032001
2024-09-20,22:02:28.000,264,11064023,4365,0,1726869747,13133.265194059997,34087.169823150005,53440.3143432
2024-09-20,22:02:29.000,264,11064023,5405,0,1726869748,13133.103522619997,29934.590782319996,53440.29338184
2024-09-20,22:02:30.000,264,11063968,3924,0,1726869749,13133.063104759996,28089.03690963,53440.25145912001
2024-09-20,22:02:31.000,264,11064005,5485,0,1726869750,13132.962060109996,29011.77507576,53440.244472
2024-09-20,22:02:32.000,264,11063986,4125,0,1726869751,13132.90816962999,29473.161781650007,53440.22351064
2024-09-20,22:02:33.000,264,11063996,5125,0,1726869752,13132.79365236,33164.32592007,53440.209536400005
2024-09-20,22:02:34.000,264,11064012,4004,0,1726869753,13132.72628925999,30395.878800389997,53440.15363944001
2024-09-20,22:02:35.000,264,11063998,3645,0,1726869754,13132.638717229995,27166.164810029994,53440.10472960001
2024-09-20,22:02:36.000,264,11064008,4045,0,1726869755,13132.56461781999,24859.196034930006,53440.14665232
2024-09-20,22:02:37.000,264,11063989,4285,0,1726869756,13132.48378209999,30857.406488880006,53440.13267808001
2024-09-20,22:02:38.000,264,11064016,4045,0,1726869757,13132.396210069994,34087.31080575001,53440.13267808001
2024-09-20,22:02:39.000,264,11064053,4205,0,1726869758,13132.335583279993,33626.00164029001,53440.10472960001
2024-09-20,22:02:40.000,264,11064026,3685,0,1726869759,13132.295165419993,30396.287649930004,53440.05581976
2024-09-20,22:02:41.000,264,11064011,4965,0,1726869760,13132.227802319998,28550.860661579994,53439.992935680006
2024-09-20,22:02:42.000,264,11064000,3845,0,1726869761,13132.207593389998,34087.71965529,53440.01389704001
2024-09-20,22:02:43.000,264,11064037,4845,0,1726869762,13132.153702909993,32703.587734140005,53439.944025840006
2024-09-20,22:02:44.000,264,11063972,3804,0,1726869763,13132.086339809997,27628.19298675,53439.93703872001
2024-09-20,22:02:45.000,264,11064014,4565,0,1726869764,13132.066130879997,29012.395399200002,53439.93703872001
2024-09-20,22:02:46.000,264,11063992,3845,0,1726869765,13132.072867189992,26705.327936279995,53439.90210312
2024-09-20,22:02:47.000,264,11064000,3965,0,1726869766,13131.971822539992,29935.02782838,53439.8601804
2024-09-20,22:02:48.000,264,11064000,4004,0,1726869767,13131.890986819992,27166.538413920003,53439.85319328
2024-09-20,22:02:49.000,264,11064000,3885,0,1726869768,13131.769733239991,30396.217158629996,53439.83921904
2024-09-20,22:02:50.000,264,11064025,4325,0,1726869769,13131.71584276,26243.560577369994,53439.91607736001
2024-09-20,22:02:51.000,264,11064064,4685,0,1726869770,13131.55417132,33625.74787161,53439.73441224
2024-09-20,22:02:52.000,264,11064011,5365,0,1726869771,13131.459862979995,32702.861673749998,53439.6855024
2024-09-20,22:02:53.000,264,11063975,4445,0,1726869772,13131.41270881,33625.63508553,53439.74838648001
2024-09-20,22:02:54.000,264,11063980,3885,0,1726869773,13131.37229095,34548.36620253,53439.720438
2024-09-20,22:02:55.000,264,11064036,4725,0,1726869774,13131.358818329994,31780.031868930004,53439.62960544001
2024-09-20,22:02:56.000,264,11063996,3765,0,1726869775,13131.439654049995,34087.03588968,53439.65056680001
2024-09-20,22:02:57.000,264,11064033,5285,0,1726869776,13131.44639035999,29473.218174690002,53439.62261832
2024-09-20,22:02:58.000,264,11064015,4485,0,1726869777,13131.48680821999,29934.745863179996,53439.54576
2024-09-20,22:02:59.000,264,11064000,4125,0,1726869778,13131.52722607999,28550.670335069997,53439.58069560001
2024-09-20,22:03:00.000,264,11063849,4485,0,1726869779,13131.621534419995,23936.880816599994,53439.53178576001
2024-09-20,22:03:01.000,264,11063996,4085,0,1726869780,13131.68889751999,31780.8707154,53439.51082440001
2024-09-20,22:03:02.000,264,11064036,4925,0,1726869781,13131.783205859996,29012.635069619995,53439.56672136
2024-09-20,22:03:03.000,264,11064013,4925,0,1726869782,13131.877514200001,32704.024780199994,53439.56672136
2024-09-20,22:03:04.000,264,11063999,5165,0,1726869783,13131.958349920002,28551.621967619998,53439.538772880005
2024-09-20,22:03:05.000,264,11064023,4325,0,1726869784,13132.052658259992,30397.359117689994,53439.587682720005
2024-09-20,22:03:06.000,264,11064025,4285,0,1726869785,13132.187384459998,26244.857617290007,53439.62960544001
2024-09-20,22:03:07.000,264,11064005,4325,0,1726869786,13132.160439220002,30858.9150027,53439.608644080006
2024-09-20,22:03:08.000,264,11063928,3845,0,1726869787,13132.200857080003,32243.13856254,53439.6156312
2024-09-20,22:03:09.000,264,11064033,5125,0,1726869788,13132.180648150003,31781.780053170005,53439.6156312
2024-09-20,22:03:10.000,264,11063695,4285,0,1726869789,13132.173911839993,32704.461826259998,53439.66454104
2024-09-20,22:03:11.000,264,11063707,5285,0,1726869790,13132.079603500002,30397.260429870003,53439.67152816
2024-09-20,22:03:12.000,264,11063644,4125,0,1726869791,13131.911195749992,30397.027808579995,53439.67851528001
2024-09-20,22:03:13.000,264,11063670,4765,0,1726869792,13131.789942169991,29474.000628120004,53439.657553920006
2024-09-20,22:03:14.000,264,11063616,3965,0,1726869793,13131.581116559995,28089.537397859996,53439.69947664001
2024-09-20,22:03:15.000,264,11063671,5365,0,1726869794,13131.35208202,27166.362185670005,53439.66454104
2024-09-20,22:03:16.000,264,11063642,3765,0,1726869795,13131.190410579999,32702.939214180005,53439.69248952
2024-09-20,22:03:17.000,264,11063611,5605,0,1726869796,13130.914221869993,25320.4135617,53439.69248952
2024-09-20,22:03:18.000,264,11063686,4045,0,1726869797,13130.698659950001,27165.819402659996,53439.65056680001
2024-09-20,22:03:19.000,264,11063643,4485,0,1726869798,13130.550461129991,28549.887881639996,53439.69248952
2024-09-20,22:03:20.000,264,11063665,4445,0,1726869799,13130.40899861999,29934.118490609995,53439.69248952
2024-09-20,22:03:21.000,264,11063612,3965,0,1726869800,13130.301217659995,29934.097343219997,53439.62960544001
2024-09-20,22:03:22.000,264,11063643,4325,0,1726869801,13130.220381939995,26704.439745900003,53439.608644080006
2024-09-20,22:03:23.000,264,11063671,4565,0,1726869802,13130.23385456,30857.223211499993,53439.538772880005
2024-09-20,22:03:24.000,264,11063622,3845,0,1726869803,13130.321426589995,24859.379312310004,53439.44794032
2024-09-20,22:03:25.000,264,11063659,5285,0,1726869804,13130.44941647999,32242.137586080004,53439.38505624
2024-09-20,22:03:26.000,264,11063664,3645,0,1726869805,13130.651505779992,33165.27050349,53439.440953200006
2024-09-20,22:03:27.000,264,11063637,3965,0,1726869806,13130.826649839997,32242.842499079998,53439.273262320006
2024-09-20,22:03:28.000,264,11063572,3804,0,1726869807,13131.082629619988,33627.55949802,53439.26627520001
2024-09-20,22:03:29.000,264,11063689,4485,0,1726869808,13131.291455229999,30397.958293739997,53439.23832672
2024-09-20,22:03:30.000,264,11063619,5165,0,1726869809,13131.419445119995,34550.826348899995,53439.25928808
2024-09-20,22:03:31.000,264,11063778,3765,0,1726869810,13131.641743349996,30859.831389600004,53439.322172160006
2024-09-20,22:03:32.000,264,11063693,5445,0,1726869811,13131.709106449991,32244.08314596,53439.28024944
2024-09-20,22:03:33.000,264,11063681,5365,0,1726869812,13131.63500704,27168.843479429997,53439.18941688
2024-09-20,22:03:34.000,264,11063669,4125,0,1726869813,13131.61479811,30398.529273270004,53439.19640400001
2024-09-20,22:03:35.000,264,11063696,4685,0,1726869814,13131.379027259994,27629.920023600003,53439.06364872
2024-09-20,22:03:36.000,264,11063619,5285,0,1726869815,13131.298191539994,29013.86866737,53439.0915972
2024-09-20,22:03:37.000,264,11063638,4885,0,1726869816,13130.988321279998,32705.039854920004,53438.99377752
2024-09-20,22:03:38.000,264,11063633,5525,0,1726869817,13131.008530209998,29013.354080880003,53438.95884192001
2024-09-20,22:03:39.000,264,11063583,4605,0,1726869818,13131.34534570999,27167.313818220005,53439.19640400001
2024-09-20,22:03:40.000,264,11063630,4245,0,1726869819,13131.722579069996,28089.593790900006,53439.322172160006
2024-09-20,22:03:41.000,264,11063668,4165,0,1726869820,13131.870777889992,26705.179904549994,53439.59466984
2024-09-20,22:03:42.000,264,11063653,5245,0,1726869821,13131.73605169,33625.95229638,53439.62960544001
2024-09-20,22:03:43.000,264,11063633,4445,0,1726869822,13131.53396239,29473.345059030005,53439.6855024
2024-09-20,22:03:44.000,264,11063606,3725,0,1726869823,13131.022002829988,28089.276580050006,53439.51781152
2024-09-20,22:03:45.000,264,11063628,4925,0,1726869824,13130.570670059991,30396.32289558,53439.45492744
2024-09-20,22:03:46.000,264,11063599,4445,0,1726869825,13130.17322777,33164.875752210006,53439.43396608001
2024-09-20,22:03:47.000,264,11063636,4765,0,1726869826,13129.903775369989,30857.857633199994,53439.43396608001
2024-09-20,22:03:48.000,264,11063690,3804,0,1726869827,13129.755576549993,30857.815338419998,53439.3361464
2024-09-20,22:03:49.000,264,11063681,4605,0,1726869828,13129.829675959998,29012.2544166,53439.322172160006
2024-09-20,22:03:50.000,264,11063568,3804,0,1726869829,13130.018292639994,25321.111425569994,53439.43396608001
2024-09-20,22:03:51.000,264,11063676,3725,0,1726869830,13130.1934367,34087.71260616,53439.44794032
2024-09-20,22:03:52.000,264,11063646,4845,0,1726869831,13130.22711824999,26244.054016470007,53439.45492744
2024-09-20,22:03:53.000,264,11063684,3845,0,1726869832,13130.220381939995,31319.653188630007,53439.52479864
2024-09-20,22:03:54.000,264,11063627,5245,0,1726869833,13130.21364563,31319.709581670002,53439.39204336001
2024-09-20,22:03:55.000,264,11063661,5405,0,1726869834,13130.220381939995,24860.22520791,53439.41300472001
2024-09-20,22:03:56.000,264,11063616,5085,0,1726869835,13130.200173009995,29474.388330269998,53439.44794032
2024-09-20,22:03:57.000,264,11063623,5285,0,1726869836,13130.14628252999,29012.973427859994,53439.30819792
2024-09-20,22:03:58.000,264,11063643,5365,0,1726869837,13130.11260098,30858.527300550006,53439.3361464
2024-09-20,22:03:59.000,264,11063668,4725,0,1726869838,13130.17322777,27167.313818220005,53439.28723656
2024-09-20,22:04:00.000,264,11063757,5405,0,1726869839,13130.37531707,31781.434645800007,53439.25928808
2024-09-20,22:04:01.000,264,11063621,5325,0,1726869840,13130.341635519995,31319.970399480007,53439.25928808
2024-09-20,22:04:02.000,264,11063648,3645,0,1726869841,13130.46962540999,29474.317838970004,53439.16845552
2024-09-20,22:04:03.000,264,11063621,4325,0,1726869842,13130.651505779992,26705.941210589997,53439.2313396
2024-09-20,22:04:04.000,264,11063653,5005,0,1726869843,13130.813177219992,31319.928104699997,53439.29422368001
2024-09-20,22:04:05.000,264,11063698,3605,0,1726869844,13131.028739139998,29935.67634834,53439.273262320006
2024-09-20,22:04:06.000,264,11063637,4965,0,1726869845,13131.197146889994,24860.337993990004,53439.21736536
2024-09-20,22:04:07.000,264,11063647,5005,0,1726869846,13131.379027259994,30397.211085960007,53439.26627520001
2024-09-20,22:04:08.000,264,11063698,3645,0,1726869847,13131.49354453,30397.246331610004,53439.2313396
2024-09-20,22:04:09.000,264,11063662,4205,0,1726869848,13131.57438025,26706.025800150004,53439.322172160006
2024-09-20,22:04:10.000,264,11063729,4405,0,1726869849,13131.52722607999,26244.639094259997,53439.37806912
2024-09-20,22:04:11.000,264,11063605,4205,0,1726869850,13131.45312667,30858.499104029994,53439.39204336001
2024-09-20,22:04:12.000,264,11063677,4605,0,1726869851,13131.298191539994,30858.60484098,53439.44794032
2024-09-20,22:04:13.000,264,11063642,4965,0,1726869852,13131.062420689988,28551.375248070006,53439.49685016
2024-09-20,22:04:14.000,264,11063654,3965,0,1726869853,13130.853595079992,31319.624992109995,53439.50383728
2024-09-20,22:04:15.000,264,11063695,4485,0,1726869854,13130.644769469996,31780.88481366,53439.538772880005
2024-09-20,22:04:16.000,264,11063627,4405,0,1726869855,13130.301217659995,32242.151684340002,53439.64357968
2024-09-20,22:04:17.000,264,11063693,4645,0,1726869856,13129.957665849994,29934.943238820008,53439.60165696001
2024-09-20,22:04:18.000,264,11063696,4965,0,1726869857,13129.681477140002,29473.323911640007,53439.59466984
2024-09-20,22:04:19.000,264,11063646,4805,0,1726869858,13129.371606879991,29473.323911640007,53439.657553920006
2024-09-20,22:04:20.000,264,11063760,4085,0,1726869859,13129.182990199995,28089.02281137,53439.64357968
2024-09-20,22:04:21.000,264,11063724,3725,0,1726869860,13129.03479138,29934.421603199997,53439.62261832
2024-09-20,22:04:22.000,264,11063776,3765,0,1726869861,13128.86638362999,30395.70257214,53439.587682720005
2024-09-20,22:04:23.000,264,11063636,4925,0,1726869862,13128.711448499998,29472.802276019996,53439.55973424001
2024-09-20,22:04:24.000,264,11063574,4045,0,1726869863,13128.603667539988,29472.7740795,53439.45492744
2024-09-20,22:04:25.000,264,11063691,4645,0,1726869864,13128.549777059998,29472.675391679993,53439.4060176
2024-09-20,22:04:26.000,264,11063671,4125,0,1726869865,13128.475677649993,30856.898951519994,53439.4060176
2024-09-20,22:04:27.000,264,11063673,5125,0,1726869866,13128.482413960002,34548.154728630005,53439.44794032
2024-09-20,22:04:28.000,264,11063662,4045,0,1726869867,13128.495886579993,29011.4790123,53439.45492744
2024-09-20,22:04:29.000,264,11063676,3845,0,1726869868,13128.489150269997,31779.90498459,53439.35012064
2024-09-20,22:04:30.000,264,11063618,3885,0,1726869869,13128.610403849998,30857.364194099995,53439.440953200006
2024-09-20,22:04:31.000,264,11063806,4765,0,1726869870,13128.657558019993,28089.220187009996,53439.43396608001
2024-09-20,22:04:32.000,264,11063666,3804,0,1726869871,13128.82596576999,31319.025816060006,53439.35012064
2024-09-20,22:04:33.000,264,11063719,4445,0,1726869872,13128.940483039994,29935.091270549994,53439.39204336001
2024-09-20,22:04:34.000,264,11063559,4325,0,1726869873,13129.08868185999,27628.17888849,53439.28024944
2024-09-20,22:04:35.000,264,11063580,4965,0,1726869874,13129.263825919996,29012.684413530005,53439.28723656
2024-09-20,22:04:36.000,264,11063591,4405,0,1726869875,13129.33792533,28551.325904159996,53439.28024944
2024-09-20,22:04:37.000,264,11063559,4485,0,1726869876,13129.553487249992,32242.539386489996,53439.203391120005
2024-09-20,22:04:38.000,264,11063705,4645,0,1726869877,13129.708422379998,28089.98149305,53439.29422368001
2024-09-20,22:04:39.000,264,11063651,4325,0,1726869878,13129.829675959998,29012.90293656,53439.39204336001
2024-09-20,22:04:40.000,264,11063623,5245,0,1726869879,13129.957665849994,27628.630032810004,53439.32915928
2024-09-20,22:04:41.000,264,11063625,5005,0,1726869880,13130.004820019989,28551.354100679993,53439.35012064
2024-09-20,22:04:42.000,264,11063655,5005,0,1726869881,13130.038501569994,28089.784117410003,53439.31518504001
2024-09-20,22:04:43.000,264,11063741,5044,0,1726869882,13130.058710499994,30396.682401209997,53439.4060176
2024-09-20,22:04:44.000,264,11063594,4645,0,1726869883,13129.984611089989,27628.115446320007,53439.34313352001
2024-09-20,22:04:45.000,264,11063643,5205,0,1726869884,13129.876830129993,32242.052996519997,53439.37806912
2024-09-20,22:04:46.000,264,11063785,4525,0,1726869885,13129.742103930002,28550.712629849993,53439.45492744
2024-09-20,22:04:47.000,264,11063700,3565,0,1726869886,13129.614114039992,31780.454816729994,53439.45492744
2024-09-20,22:04:48.000,264,11063614,3645,0,1726869887,13129.418761050001,28550.585745510005,53439.48287592001
2024-09-20,22:04:49.000,264,11063645,4925,0,1726869888,13129.21667175,32703.115442430004,53439.587682720005
2024-09-20,22:04:50.000,264,11063695,5405,0,1726869889,13129.10889078999,28089.206088749997,53439.4758888
2024-09-20,22:04:51.000,264,11063677,5245,0,1726869890,13129.02805506999,32703.228228509994,53439.538772880005
2024-09-20,22:04:52.000,264,11063524,3885,0,1726869891,13128.84617469999,31319.180896920006,53439.49685016
2024-09-20,22:04:53.000,264,11063535,5245,0,1726869892,13128.84617469999,27628.136593710005,53439.50383728
2024-09-20,22:04:54.000,264,11063657,4205,0,1726869893,13128.88659255999,26705.461869749997,53439.538772880005
2024-09-20,22:04:55.000,264,11063566,3845,0,1726869894,13128.852911009999,27628.21413414,53439.39903048
2024-09-20,22:04:56.000,264,11063736,4845,0,1726869895,13128.772075289999,30858.181893179993,53439.44794032
2024-09-20,22:04:57.000,264,11063654,4245,0,1726869896,13128.805756839989,29012.613922229997,53439.46191456001
2024-09-20,22:04:58.000,264,11063740,3845,0,1726869897,13128.792284219999,28089.770019150004,53439.440953200006
2024-09-20,22:04:59.000,264,11063649,5325,0,1726869898,13128.745130049989,25782.751900140007,53439.34313352001
2024-09-20,22:05:00.000,264,11063623,5405,0,1726869899,13128.758602669994,29473.951284209994,53439.44794032
2024-09-20,22:05:01.000,264,11063626,4085,0,1726869900,13128.731657429998,28089.49510308,53439.468901680004
2024-09-20,22:05:02.000,264,11063666,4725,0,1726869901,13128.637349089993,27627.995611110004,53439.43396608001
2024-09-20,22:05:03.000,264,11063616,4965,0,1726869902,13128.569985989998,29011.95130401,53439.41300472001
2024-09-20,22:05:04.000,264,11063635,5125,0,1726869903,13128.502622890002,29011.718682720006,53439.39204336001
2024-09-20,22:05:05.000,264,11063643,5285,0,1726869904,13128.462205030002,23936.218198379996,53439.440953200006
2024-09-20,22:05:06.000,264,11063629,4205,0,1726869905,13128.361160380002,29472.689489940007,53439.42697896
2024-09-20,22:05:07.000,264,11063617,4325,0,1726869906,13128.293797279992,29011.175899709997,53439.44794032
2024-09-20,22:05:08.000,264,11063683,5165,0,1726869907,13128.246643109997,31318.017790469996,53439.419991840005
2024-09-20,22:05:09.000,264,11063623,5445,0,1726869908,13128.186016319996,29472.421623000002,53439.45492744
2024-09-20,22:05:10.000,264,11063629,5085,0,1726869909,13128.212961559992,27165.424651380003,53439.44794032
2024-09-20,22:05:11.000,264,11063714,4004,0,1726869910,13128.179280010001,30856.616986320005,53439.489863040006
2024-09-20,22:05:12.000,264,11063642,4845,0,1726869911,13128.212961559992,28549.753948169993,53439.36409488001
2024-09-20,22:05:13.000,264,11063644,4925,0,1726869912,13128.300533590002,28550.042962499996,53439.35710776
2024-09-20,22:05:14.000,264,11063630,4004,0,1726869913,13128.401578240002,30395.857653,53439.31518504001
2024-09-20,22:05:15.000,264,11063699,5405,0,1726869914,13128.495886579993,29934.752912309996,53439.3361464
2024-09-20,22:05:16.000,264,11063634,3325,0,1726869915,13128.603667539988,29012.444743109998,53439.273262320006
2024-09-20,22:05:17.000,264,11063666,4645,0,1726869916,13128.765338979989,34088.234241779996,53439.28024944
2024-09-20,22:05:18.000,264,11063661,4365,0,1726869917,13128.852911009999,26244.716634690005,53439.28024944
2024-09-20,22:05:19.000,264,11063655,4125,0,1726869918,13129.001109829995,31781.906937509993,53439.29422368001
2024-09-20,22:05:20.000,264,11063658,4285,0,1726869919,13129.07520924,28552.284585839996,53439.252300960005
2024-09-20,22:05:21.000,264,11063611,5044,0,1726869920,13129.09541817,29936.691423059994,53439.23832672
2024-09-20,22:05:22.000,264,11063710,3924,0,1726869921,13129.102154479995,29013.903913019996,53439.273262320006
2024-09-20,22:05:23.000,264,11063746,4445,0,1726869922,13129.061736619995,28552.39737192,53439.35012064
2024-09-20,22:05:24.000,264,11063682,5005,0,1726869923,13128.96742827999,28552.25638932,53439.419991840005
2024-09-20,22:05:25.000,264,11063663,5285,0,1726869924,13128.839438389994,26706.343011000004,53439.50383728
2024-09-20,22:05:26.000,264,11063697,4285,0,1726869925,13128.610403849998,29013.135557849993,53439.51082440001
2024-09-20,22:05:27.000,264,11063655,4325,0,1726869926,13128.374632999992,30397.027808579995,53439.48287592001
2024-09-20,22:05:28.000,264,11063658,4925,0,1726869927,13128.111916909991,25321.35109599,53439.52479864
2024-09-20,22:05:29.000,264,11063674,3725,0,1726869928,13127.78857402999,28089.389366129995,53439.49685016
2024-09-20,22:05:30.000,264,11063673,4405,0,1726869929,13127.498912699994,31780.24334283,53439.57370848
2024-09-20,22:05:31.000,264,11063620,4605,0,1726869930,13127.215987679992,32702.84757549,53439.489863040006
2024-09-20,22:05:32.000,264,11063604,4885,0,1726869931,13126.892644799991,28550.212141619995,53439.54576
2024-09-20,22:05:33.000,264,11063612,3924,0,1726869932,13126.623192399995,27627.269550719997,53439.54576
2024-09-20,22:05:34.000,264,11063657,5285,0,1726869933,13126.434575719999,27165.95333613,53439.44794032
2024-09-20,22:05:35.000,264,11063644,3804,0,1726869934,13126.245959039989,34086.951300119996,53439.42697896
2024-09-20,22:05:36.000,264,11063662,4805,0,1726869935,13126.192068559998,28088.987565720003,53439.371082000005
2024-09-20,22:05:37.000,264,11063699,4285,0,1726869936,13126.165123319988,26704.96138152,53439.31518504001
2024-09-20,22:05:38.000,264,11063623,5365,0,1726869937,13126.185332249988,29934.915042299996,53439.34313352001
2024-09-20,22:05:39.000,264,11063999,5165,0,1726869938,13126.266167969989,27166.756936949998,53439.25928808
2024-09-20,22:05:40.000,264,11063955,4245,0,1726869939,13126.340267379994,28089.720675239994,53439.28024944
2024-09-20,22:05:41.000,264,11063911,4565,0,1726869940,13126.44804833999,27628.68642585,53439.22435248001
2024-09-20,22:05:42.000,264,11064036,4805,0,1726869941,13126.58951084999,28551.720655440004,53439.24531384001
2024-09-20,22:05:43.000,264,11063974,3965,0,1726869942,13126.67034656999,34088.79112305,53439.154481280006
2024-09-20,22:05:44.000,264,11063994,4725,0,1726869943,13126.79833646,29936.3248683,53439.18941688
2024-09-20,22:05:45.000,264,11063932,4925,0,1726869944,13126.933062659991,27168.061025999996,53439.14749416001
2024-09-20,22:05:46.000,264,11064049,4365,0,1726869945,13127.013898379992,29475.304717170002,53439.11255856
2024-09-20,22:05:47.000,264,11064003,4525,0,1726869946,13127.027370999996,31782.47086791,53439.0915972
2024-09-20,22:05:48.000,264,11063970,4045,0,1726869947,13127.074525169992,26245.675316370005,53439.133519920004
2024-09-20,22:05:49.000,264,11063926,3924,0,1726869948,13127.027370999996,26245.71761115,53439.05666160001
2024-09-20,22:05:50.000,264,11064024,4085,0,1726869949,13126.993689449992,27168.51217032,53439.04268736
2024-09-20,22:05:51.000,264,11063957,4365,0,1726869950,13126.960007900001,28552.820319720006,53439.11954568
2024-09-20,22:05:52.000,264,11063950,4885,0,1726869951,13126.89938111,29475.706517579994,53439.05666160001
2024-09-20,22:05:53.000,264,11063910,4765,0,1726869952,13126.83875432,31782.682341809996,53439.0915972
2024-09-20,22:05:54.000,264,11063991,4325,0,1726869953,13126.75118228999,29937.213058680005,53439.105571440006
2024-09-20,22:05:55.000,264,11064001,5445,0,1726869954,13126.58951084999,29014.432597770006,53439.05666160001
2024-09-20,22:05:56.000,264,11063965,5285,0,1726869955,13126.47499358,24861.599788260006,53439.11954568
2024-09-20,22:05:57.000,264,11063906,3565,0,1726869956,13126.326794759989,32244.167735519994,53439.11255856
2024-09-20,22:05:58.000,264,11063999,4125,0,1726869957,13126.124705460003,30398.458781969995,53439.16845552
2024-09-20,22:05:59.000,264,11064037,4125,0,1726869958,13126.023660810002,27168.533317709996,53439.14050704
2024-09-20,22:06:00.000,264,11063971,4165,0,1726869959,13125.808098889996,29014.073092139995,53439.084610080004
2024-09-20,22:06:01.000,264,11063978,3525,0,1726869960,13125.632954829991,31782.611850510002,53439.14050704
2024-09-20,22:06:02.000,264,11063944,3645,0,1726869961,13125.424129219995,29475.48094542,53439.133519920004
2024-09-20,22:06:03.000,264,11064052,4645,0,1726869962,13125.222039919994,28552.608845819996,53439.16845552
2024-09-20,22:06:04.000,264,11063881,5245,0,1726869963,13124.966060139988,29475.46684716,53439.05666160001
2024-09-20,22:06:05.000,264,11063966,3885,0,1726869964,13124.858279179993,28091.208041670005,53439.084610080004
2024-09-20,22:06:06.000,264,11064001,5365,0,1726869965,13124.555145229991,30398.183865900006,53439.021726
2024-09-20,22:06:07.000,264,11063968,3845,0,1726869966,13124.494518439991,27168.272499900006,53439.09858432001
2024-09-20,22:06:08.000,264,11064029,4125,0,1726869967,13124.37326485999,29475.290618910003,53438.937880560006
2024-09-20,22:06:09.000,264,11063960,4004,0,1726869968,13124.245274969995,29475.32586456,53439.02871312001
2024-09-20,22:06:10.000,264,11063915,5245,0,1726869969,13124.17117555999,33166.50410124,53438.99377752
2024-09-20,22:06:11.000,264,11063961,5165,0,1726869970,13124.13075769999,30859.422540059997,53438.868009360005
2024-09-20,22:06:12.000,264,11064058,3924,0,1726869971,13124.144230319995,34550.58667848,53438.847048
2024-09-20,22:06:13.000,264,11063975,4365,0,1726869972,13124.15096662999,31782.125460540003,53438.868009360005
2024-09-20,22:06:14.000,264,11063973,5205,0,1726869973,13124.17117555999,30859.182869640004,53438.69333136001
2024-09-20,22:06:15.000,264,11063952,4004,0,1726869974,13124.21832973,28090.700504310007,53438.64442152001
2024-09-20,22:06:16.000,264,11063989,5325,0,1726869975,13124.29916545,22553.792166690007,53438.61647304
2024-09-20,22:06:17.000,264,11063932,4565,0,1726869976,13124.42041903,26244.93515772,53438.61647304
2024-09-20,22:06:18.000,264,11063986,4045,0,1726869977,13124.386737479996,28551.93917847,53438.58852456
2024-09-20,22:06:19.000,264,11063977,5325,0,1726869978,13124.433891649991,32243.244299490005,53438.57455032001
2024-09-20,22:06:20.000,264,11063988,3804,0,1726869979,13124.48104582,29474.719639379997,53438.52564048001
2024-09-20,22:06:21.000,264,11064002,4045,0,1726869980,13124.487782129996,27629.236257990007,53438.51166624
2024-09-20,22:06:22.000,264,11064033,4405,0,1726869981,13124.487782129996,29474.902916759995,53438.51166624
2024-09-20,22:06:23.000,264,11063974,4845,0,1726869982,13124.521463680001,24399.55751328,53438.54660184
2024-09-20,22:06:24.000,264,11063934,4925,0,1726869983,13124.582090470001,30859.288606589995,53438.52564048001
2024-09-20,22:06:25.000,264,11063999,4365,0,1726869984,13124.595563089992,29475.276520650004,53438.51865336
2024-09-20,22:06:26.000,264,11063996,4525,0,1726869985,13124.575354159992,25784.168775269995,53438.497692
2024-09-20,22:06:27.000,264,11064081,4805,0,1726869986,13124.595563089992,29475.586682370005,53438.44179504
2024-09-20,22:06:28.000,264,11064063,4925,0,1726869987,13124.629244639997,26245.844495490004,53438.44878216
2024-09-20,22:06:29.000,264,11064034,4805,0,1726869988,13124.635980949992,31321.443667650004,53438.45576928001
2024-09-20,22:06:30.000,264,11063975,4885,0,1726869989,13124.629244639997,29937.354041280007,53438.434807920006
2024-09-20,22:06:31.000,264,11064016,4405,0,1726869990,13124.656189879992,29937.368139540005,53438.51865336
2024-09-20,22:06:32.000,264,11063926,4605,0,1726869991,13124.629244639997,28091.849512500004,53438.497692
2024-09-20,22:06:33.000,264,11064020,4645,0,1726869992,13124.629244639997,28091.920003799998,53438.51166624
2024-09-20,22:06:34.000,264,11064007,4205,0,1726869993,13124.602299400001,33628.99047141,53438.5675632
2024-09-20,22:06:35.000,264,11063923,4885,0,1726869994,13124.602299400001,26707.788082650004,53438.53961472
2024-09-20,22:06:36.000,264,11064023,4765,0,1726869995,13124.555145229991,26246.323836330004,53438.5675632
2024-09-20,22:06:37.000,264,11064072,4325,0,1726869996,13124.568617849996,24400.502096700002,53438.55358896001
2024-09-20,22:06:38.000,264,11064004,4285,0,1726869997,13124.568617849996,31783.062994830005,53438.50467912001
2024-09-20,22:06:39.000,264,11063971,4965,0,1726869998,13124.555145229991,27168.864626819995,53438.58852456
2024-09-20,22:06:40.000,264,11064013,4885,0,1726869999,13124.622508330001,27168.913970730006,53438.581537440004
2024-09-20,22:06:41.000,264,11064024,3565,0,1726870000,13124.669662499997,26246.147608080006,53438.56057608
2024-09-20,22:06:42.000,264,11064040,4565,0,1726870001,13124.683135120002,28091.814266850008,53438.57455032001
2024-09-20,22:06:43.000,264,11064028,4765,0,1726870002,13124.838070249993,29014.64407167,53438.69333136001
2024-09-20,22:06:44.000,264,11063966,4845,0,1726870003,13124.831333939997,30398.832385860005,53438.56057608
2024-09-20,22:06:45.000,264,11063913,4125,0,1726870004,13124.999741689993,32244.442651589998,53438.5675632
2024-09-20,22:06:46.000,264,11063862,5005,0,1726870005,13124.993005379998,29014.531285589997,53438.52564048001
2024-09-20,22:06:47.000,264,11064080,4765,0,1726870006,13125.073841099998,29937.25535346,53438.5675632
2024-09-20,22:06:48.000,264,11064010,4685,0,1726870007,13125.040159549993,28553.074088399997,53438.581537440004
2024-09-20,22:06:49.000,264,11063974,4965,0,1726870008,13125.067104789989,27630.166743149995,53438.52564048001
2024-09-20,22:06:50.000,264,11064031,5245,0,1726870009,13125.120995269994,28552.961302320007,53438.47673064001
2024-09-20,22:06:51.000,264,11063965,5365,0,1726870010,13125.046895859989,29014.319811690002,53438.46974352
2024-09-20,22:06:52.000,264,11064106,3804,0,1726870011,13125.060368479993,25784.59172307,53438.45576928001
2024-09-20,22:06:53.000,264,11063943,4125,0,1726870012,13125.067104789989,29475.748812360005,53438.483717760006
2024-09-20,22:06:54.000,264,11063998,4685,0,1726870013,13125.100786339994,32705.674276620004,53438.462756400004
2024-09-20,22:06:55.000,264,11063923,4845,0,1726870014,13125.114258959999,32244.287570729997,53438.53961472
2024-09-20,22:06:56.000,264,11064054,4765,0,1726870015,13125.026686929989,24400.332917580003,53438.47673064001
2024-09-20,22:06:57.000,264,11063865,5005,0,1726870016,13125.147940509989,37320.062971139996,53438.55358896001
2024-09-20,22:06:58.000,264,11064051,4925,0,1726870017,13125.094050029998,28091.88475815,53438.53961472
2024-09-20,22:06:59.000,264,11063959,5125,0,1726870018,13125.215303609999,33167.51212683,53438.55358896001
2024-09-20,22:07:00.000,264,11063953,4965,0,1726870019,13125.222039919994,27630.716575290004,53438.630447280004
2024-09-20,22:07:01.000,264,11063942,4405,0,1726870020,13125.262457779994,32706.35804223,53438.57455032001
2024-09-20,22:07:02.000,264,11064116,3685,0,1726870021,13125.30961194999,26246.641047180005,53438.630447280004
2024-09-20,22:07:03.000,264,11064102,4645,0,1726870022,13125.33655719,29015.179805549997,53438.73525408
2024-09-20,22:07:04.000,264,11064036,4965,0,1726870023,13125.26919408999,30399.593691899994,53438.64442152001
2024-09-20,22:07:05.000,264,11063892,5125,0,1726870024,13125.24898515999,29476.679297519993,53438.72826696
2024-09-20,22:07:06.000,264,11063951,4125,0,1726870025,13125.35002980999,28553.948180520005,53438.76320256001
2024-09-20,22:07:07.000,264,11063975,5245,0,1726870026,13125.37023873999,33168.11835201,53438.72826696
2024-09-20,22:07:08.000,264,11064058,5005,0,1726870027,13125.28940301999,33167.9985168,53438.81211240001
2024-09-20,22:07:09.000,264,11063965,4285,0,1726870028,13125.343293499995,24862.572568200005,53438.819099520006
2024-09-20,22:07:10.000,264,11064039,4325,0,1726870029,13125.323084569995,28092.441639419994,53438.71429272
2024-09-20,22:07:11.000,264,11064029,5285,0,1726870030,13125.35676612,26246.796128040005,53438.819099520006
2024-09-20,22:07:12.000,264,11064075,4925,0,1726870031,13125.43086552999,29938.115347319996,53438.85403512
2024-09-20,22:07:13.000,264,11063977,4485,0,1726870032,13125.43086552999,30399.53024973,53438.88897072001
2024-09-20,22:07:14.000,264,11064065,5044,0,1726870033,13125.45781077,26246.767931520008,53438.93089344001
2024-09-20,22:07:15.000,264,11064030,4485,0,1726870034,13125.43760184,32706.710498729997,53438.88897072001
2024-09-20,22:07:16.000,264,11063863,4885,0,1726870035,13125.444338149995,33168.10425375,53438.93089344001
2024-09-20,22:07:17.000,264,11064004,4325,0,1726870036,13125.43760184,25785.56450301,53438.84006088001
2024-09-20,22:07:18.000,264,11064026,4485,0,1726870037,13125.444338149995,28092.674260710002,53438.89595784
2024-09-20,22:07:19.000,264,11063972,4245,0,1726870038,13125.41065659999,32706.795088290004,53438.90993208001
2024-09-20,22:07:20.000,264,11063918,4365,0,1726870039,13125.39044766999,25785.592699529996,53438.99377752
2024-09-20,22:07:21.000,264,11063922,3565,0,1726870040,13125.262457779994,22555.815266999998,53439.00076464
2024-09-20,22:07:22.000,264,11063887,4205,0,1726870041,13125.168149439989,31784.162659110007,53438.95884192001
2024-09-20,22:07:23.000,264,11064147,4365,0,1726870042,13125.154676819999,27631.456733939995,53438.90294496
2024-09-20,22:07:24.000,264,11063963,5044,0,1726870043,13125.046895859989,26708.78905911,53439.02871312001
2024-09-20,22:07:25.000,264,11063949,5165,0,1726870044,13124.932378589998,23478.856545720002,53439.035700240005
2024-09-20,22:07:26.000,264,11064014,4004,0,1726870045,13124.898697039993,30861.607770360002,53439.06364872
2024-09-20,22:07:27.000,264,11063975,4565,0,1726870046,13124.743761910002,25324.614843179996,53439.05666160001
2024-09-20,22:07:28.000,264,11064044,5125,0,1726870047,13124.588826779996,32245.922968889994,53439.04268736
2024-09-20,22:07:29.000,264,11064020,3965,0,1726870048,13124.534936299991,23940.553413329995,53439.06364872
2024-09-20,22:07:30.000,264,11064003,4245,0,1726870049,13124.427155339996,33168.985394999996,53439.05666160001
2024-09-20,22:07:31.000,264,11063983,5285,0,1726870050,13124.27222020999,32246.085098879994,53439.07063584
2024-09-20,22:07:32.000,264,11063957,5565,0,1726870051,13124.15096662999,29477.757814409997,53439.14050704
2024-09-20,22:07:33.000,264,11063901,4405,0,1726870052,13124.02971304999,30400.62991401,53439.084610080004
2024-09-20,22:07:34.000,264,11063946,4845,0,1726870053,13123.827623749989,29016.371108520005,53439.133519920004
2024-09-20,22:07:35.000,264,11064059,4365,0,1726870054,13123.692897549998,24863.474856839995,53439.133519920004
2024-09-20,22:07:36.000,264,11063936,3965,0,1726870055,13123.490808249997,28093.477861530002,53439.14749416001
2024-09-20,22:07:37.000,264,11064035,5325,0,1726870056,13123.396499909992,29939.123372910006,53439.11255856
2024-09-20,22:07:38.000,264,11064053,5285,0,1726870057,13123.268510019996,31784.86757211,53439.04967448
2024-09-20,22:07:39.000,264,11064070,3725,0,1726870058,13123.207883229996,32246.310671040002,53439.17544264001
2024-09-20,22:07:40.000,264,11063921,4325,0,1726870059,13123.17420167999,29016.24422418,53439.06364872
2024-09-20,22:07:41.000,264,11063954,3965,0,1726870060,13123.18093799,33630.43554306,53439.12653280001
2024-09-20,22:07:42.000,264,11064102,4765,0,1726870061,13123.03273916999,29477.764863539996,53439.00775176001
2024-09-20,22:07:43.000,264,11063957,4645,0,1726870062,13123.01926655,27632.18279433,53439.00775176001
2024-09-20,22:07:44.000,264,11063988,3924,0,1726870063,13123.01926655,24402.095200080003,53439.00775176001
2024-09-20,22:07:45.000,264,11063977,4205,0,1726870064,13122.95863976,33630.63996782999,53438.937880560006
2024-09-20,22:07:46.000,264,11064047,4205,0,1726870065,13122.95863976,27170.817235830007,53439.14050704
2024-09-20,22:07:47.000,264,11063939,4365,0,1726870066,13122.99232130999,24863.636986829995,53438.94486768
2024-09-20,22:07:48.000,264,11063977,5365,0,1726870067,13122.95190344999,27632.225089109997,53438.97980328001
2024-09-20,22:07:49.000,264,11063977,5285,0,1726870068,13122.823913559994,33169.35194976001,53439.01473888
2024-09-20,22:07:50.000,264,11064085,4485,0,1726870069,13122.743077839994,27632.288531280006,53438.9518548
2024-09-20,22:07:51.000,264,11063935,5085,0,1726870070,13122.689187359989,30862.411371180002,53438.9518548
2024-09-20,22:07:52.000,264,11064131,5125,0,1726870071,13122.628560569989,28555.259318700002,53439.04967448
2024-09-20,22:07:53.000,264,11063942,4605,0,1726870072,13122.466889130003,31323.614799689996,53439.01473888
2024-09-20,22:07:54.000,264,11064022,4565,0,1726870073,13122.386053410002,28555.400301300004,53438.99377752
2024-09-20,22:07:55.000,264,11064045,4285,0,1726870074,13122.244590900002,31323.91086315,53438.916919200004
2024-09-20,22:07:56.000,264,11064053,4245,0,1726870075,13122.109864699996,26709.620856449998,53438.9518548
2024-09-20,22:07:57.000,264,11064028,3765,0,1726870076,13121.948193259996,26709.458726459998,53439.02871312001
2024-09-20,22:07:58.000,264,11064102,4285,0,1726870077,13121.786521819995,27632.239187369996,53438.97980328001
2024-09-20,22:07:59.000,264,11064028,4285,0,1726870078,13121.59116882999,32707.852457789995,53439.035700240005
2024-09-20,22:08:00.000,264,11064041,4285,0,1726870079,13121.422761079994,29477.835354840005,53438.99377752
2024-09-20,22:08:01.000,264,11064076,3965,0,1726870080,13121.166781300002,27632.161646940003,53439.00775176001
2024-09-20,22:08:02.000,264,11064005,4205,0,1726870081,13120.917537829991,27632.02771347,53439.021726
2024-09-20,22:08:03.000,264,11064037,5085,0,1726870082,13120.70197591,23940.602757240005,53438.97281616
2024-09-20,22:08:04.000,264,11063963,4125,0,1726870083,13120.466205059995,27170.366091510004,53438.92390632
2024-09-20,22:08:05.000,264,11063944,4805,0,1726870084,13120.243906829994,29938.911899009996,53438.84006088001
2024-09-20,22:08:06.000,264,11064035,4085,0,1726870085,13120.095708009998,34091.772905039994,53438.847048
2024-09-20,22:08:07.000,264,11064038,4925,0,1726870086,13119.913827639997,26709.056926050005,53438.819099520006
2024-09-20,22:08:08.000,264,11064038,4645,0,1726870087,13119.819519299992,32246.204934089998,53438.78416392
2024-09-20,22:08:09.000,264,11063986,3845,0,1726870088,13119.765628820001,26709.240203430003,53438.84006088001
2024-09-20,22:08:10.000,264,11064073,4405,0,1726870089,13119.731947269996,24863.651085089994,53438.78416392
2024-09-20,22:08:11.000,264,11064025,4325,0,1726870090,13119.745419890001,28555.13948349,53438.7771768
2024-09-20,22:08:12.000,264,11063988,5525,0,1726870091,13119.684793100001,33630.992424330005,53438.7073056
2024-09-20,22:08:13.000,264,11064078,4605,0,1726870092,13119.711738339996,25786.9954764,53438.69333136001
2024-09-20,22:08:14.000,264,11063982,5205,0,1726870093,13119.779101439992,34092.766832370005,53438.630447280004
2024-09-20,22:08:15.000,264,11064120,4845,0,1726870094,13119.832991919997,29478.67420131,53438.630447280004
2024-09-20,22:08:16.000,264,11064020,4725,0,1726870095,13119.907091330002,29940.223037189993,53438.61647304
2024-09-20,22:08:17.000,264,11064017,5285,0,1726870096,13119.987927050002,35015.94204456,53438.60948592
2024-09-20,22:08:18.000,264,11064051,5005,0,1726870097,13120.062026459993,24403.2512574,53438.53961472
2024-09-20,22:08:19.000,264,11063817,5125,0,1726870098,13120.062026459993,28556.133410819995,53438.44179504
2024-09-20,22:08:20.000,264,11063983,4285,0,1726870099,13120.142862179993,25787.376129419994,53438.51865336
2024-09-20,22:08:21.000,264,11064028,4525,0,1726870100,13120.156334799998,30862.947105059997,53438.46974352
2024-09-20,22:08:22.000,264,11063952,4725,0,1726870101,13120.156334799998,29017.195856730003,53438.51865336
2024-09-20,22:08:23.000,264,11064019,3924,0,1726870102,13120.156334799998,26709.945116429997,53438.413846560004
2024-09-20,22:08:24.000,264,11064022,4805,0,1726870103,13120.055290149998,27171.19788885,53438.532627600005
2024-09-20,22:08:25.000,264,11063998,4445,0,1726870104,13120.021608599993,27170.951169299995,53438.51865336
2024-09-20,22:08:26.000,264,11063986,3525,0,1726870105,13119.947509190002,30862.213995540005,53438.462756400004
2024-09-20,22:08:27.000,264,11064110,4685,0,1726870106,13119.799310369992,29939.158618560003,53438.52564048001
2024-09-20,22:08:28.000,264,11064006,4685,0,1726870107,13119.718474649992,31784.656098210005,53438.47673064001
2024-09-20,22:08:29.000,264,11063936,4965,0,1726870108,13119.590484759996,26708.852501279995,53438.3928852
2024-09-20,22:08:30.000,264,11063944,4004,0,1726870109,13119.428813319995,28554.4839144,53438.46974352
2024-09-20,22:08:31.000,264,11064052,3965,0,1726870110,13119.2806145,29477.137490969995,53438.30205264
2024-09-20,22:08:32.000,264,11063995,4325,0,1726870111,13119.19977878,34552.743712259995,53438.34397536
2024-09-20,22:08:33.000,264,11063995,5005,0,1726870112,13119.091997819989,29477.024704890006,53438.35096248
2024-09-20,22:08:34.000,264,11063951,4125,0,1726870113,13119.024634719994,25324.332877980007,53438.37192384
2024-09-20,22:08:35.000,264,11063999,5125,0,1726870114,13118.943798999993,32245.641003690005,53438.30903976001
2024-09-20,22:08:36.000,264,11064047,4085,0,1726870115,13118.930326379988,28554.244243980007,53438.316026880006
2024-09-20,22:08:37.000,264,11064019,5125,0,1726870116,13118.883172209993,27631.5413235,53438.295065520004
2024-09-20,22:08:38.000,264,11063963,5645,0,1726870117,13118.903381139993,29938.629933810007,53438.21820720001
2024-09-20,22:08:39.000,264,11063878,3924,0,1726870118,13118.856226969998,29938.813211190005,53438.246155680004
2024-09-20,22:08:40.000,264,11063961,5325,0,1726870119,13118.896644829998,28093.209994589997,53438.13436176
2024-09-20,22:08:41.000,264,11064004,3845,0,1726870120,13118.943798999993,32246.155590180002,53438.08545192
2024-09-20,22:08:42.000,264,11064050,3804,0,1726870121,13118.997689479998,30400.559422709994,53438.148336000006
2024-09-20,22:08:43.000,264,11064026,5005,0,1726870122,13119.105470439994,32707.880654310007,53438.078464800004
2024-09-20,22:08:44.000,264,11063979,5205,0,1726870123,13119.26040557,30862.27038858,53438.029554960005
2024-09-20,22:08:45.000,264,11063922,5005,0,1726870124,13119.40186808,27171.028709730002,53438.05051632001
2024-09-20,22:08:46.000,264,11064008,3804,0,1726870125,13119.597221069991,26709.698396880005,53437.980645120006
2024-09-20,22:08:47.000,264,11064009,4325,0,1726870126,13119.866673470002,30862.622845079997,53437.96667088
2024-09-20,22:08:48.000,264,11064021,5165,0,1726870127,13120.075499079998,28094.098184970004,53437.931735280006
2024-09-20,22:08:49.000,264,11064007,4085,0,1726870128,13120.291060999989,30401.214991800007,53437.85487696001
2024-09-20,22:08:50.000,264,11064050,3804,0,1726870129,13120.466205059995,29939.757794610006,53437.812954240006
2024-09-20,22:08:51.000,264,11064018,4165,0,1726870130,13120.62114019,28093.99244802,53437.87583832
2024-09-20,22:08:52.000,264,11064006,3804,0,1726870131,13120.75586638999,30862.510059000007,53437.89679968
2024-09-20,22:08:53.000,264,11064084,5125,0,1726870132,13120.863647350001,28555.27341696,53437.98763224
2024-09-20,22:08:54.000,264,11064039,4445,0,1726870133,13120.957955689992,28555.188827399994,53437.94570952
2024-09-20,22:08:55.000,264,11064042,3924,0,1726870134,13120.964692000001,32246.395260599995,53437.97365800001
2024-09-20,22:08:56.000,264,11064022,4085,0,1726870135,13120.910801519996,28093.456714140004,53437.92474816001
2024-09-20,22:08:57.000,264,11064017,5245,0,1726870136,13120.850174729996,32707.591639980004,53438.029554960005
2024-09-20,22:08:58.000,264,11063985,5125,0,1726870137,13120.863647350001,27631.914927389997,53438.05750344
2024-09-20,22:08:59.000,264,11064046,3845,0,1726870138,13120.7626027,25324.713531,53438.09243904001
2024-09-20,22:09:00.000,264,11063959,4285,0,1726870139,13120.66155805,34091.497988970004,53438.09243904001
2024-09-20,22:09:01.000,264,11063983,4485,0,1726870140,13120.55377708999,34091.51913636,53438.127374640004
2024-09-20,22:09:02.000,264,11063959,4325,0,1726870141,13120.41231457999,29015.828325509996,53438.078464800004
2024-09-20,22:09:03.000,264,11063964,3725,0,1726870142,13120.311269929989,30400.051885349996,53438.16231024
2024-09-20,22:09:04.000,264,11064034,3924,0,1726870143,13120.243906829994,31784.3952804,53438.078464800004
2024-09-20,22:09:05.000,264,11063951,5005,0,1726870144,13120.102444319993,29938.742719889997,53438.13436176
2024-09-20,22:09:06.000,264,11064006,4685,0,1726870145,13120.095708009998,29938.88370249,53438.07147768001
2024-09-20,22:09:07.000,264,11064008,4805,0,1726870146,13120.102444319993,29938.968292050005,53438.16231024
2024-09-20,22:09:08.000,264,11063937,4205,0,1726870147,13120.082235389993,32246.085098879994,53438.197245840005
2024-09-20,22:09:09.000,264,11063951,5005,0,1726870148,13120.109180629988,28093.456714140004,53438.148336000006
2024-09-20,22:09:10.000,264,11064017,4885,0,1726870149,13120.149598489988,24402.13749486,53438.14134888001
2024-09-20,22:09:11.000,264,11064005,4285,0,1726870150,13120.216961589998,28093.548352829996,53438.099426160006
2024-09-20,22:09:12.000,264,11063974,3605,0,1726870151,13120.257379449999,30400.756798350005,53438.08545192
2024-09-20,22:09:13.000,264,11064024,4405,0,1726870152,13120.365160409994,28555.28751522,53438.15532312
2024-09-20,22:09:14.000,264,11063981,4565,0,1726870153,13120.486413989995,28093.886711069994,53438.14134888001
2024-09-20,22:09:15.000,264,11063874,4605,0,1726870154,13120.58072233,30401.11630398,53438.099426160006
2024-09-20,22:09:16.000,264,11063959,5005,0,1726870155,13120.71544852999,26248.516115759994,53438.03654208
2024-09-20,22:09:17.000,264,11063943,5205,0,1726870156,13120.910801519996,25787.31268725,53438.01558072
2024-09-20,22:09:18.000,264,11063870,4525,0,1726870157,13121.065736650002,29017.520116710002,53438.05051632001
2024-09-20,22:09:19.000,264,11064077,5044,0,1726870158,13121.328452739988,24403.342896090006,53438.03654208
2024-09-20,22:09:20.000,264,11064014,4565,0,1726870159,13121.375606909998,28556.323737330007,53437.98763224
2024-09-20,22:09:21.000,264,11063975,5125,0,1726870160,13121.517069419999,29479.238131709993,53437.98763224
2024-09-20,22:09:22.000,264,11064098,4645,0,1726870161,13121.69221347999,30402.42744216,53438.03654208
2024-09-20,22:09:23.000,264,11064101,4965,0,1726870162,13121.79325812999,29479.759767330004,53438.13436176
2024-09-20,22:09:24.000,264,11064104,4405,0,1726870163,13121.87409384999,28095.367028370005,53438.078464800004
2024-09-20,22:09:25.000,264,11064062,4725,0,1726870164,13121.887566469995,34094.162560109995,53438.09243904001
2024-09-20,22:09:26.000,264,11063935,4925,0,1726870165,13121.89430277999,29479.865504279995,53438.21122008
2024-09-20,22:09:27.000,264,11064043,5605,0,1726870166,13121.85388491999,23942.56946451,53438.12038752001
2024-09-20,22:09:28.000,264,11063978,3804,0,1726870167,13121.79325812999,29941.160571479995,53438.21122008
2024-09-20,22:09:29.000,264,11064061,3965,0,1726870168,13121.73263133999,30402.596621279998,53438.23218144
2024-09-20,22:09:30.000,264,11063932,3645,0,1726870169,13121.638323,29479.611735600003,53438.30903976001
2024-09-20,22:09:31.000,264,11063914,3804,0,1726870170,13121.510333109989,30402.39219651,53438.30205264
2024-09-20,22:09:32.000,264,11064030,4525,0,1726870171,13121.294771189998,28556.521112970004,53438.37192384
2024-09-20,22:09:33.000,264,11064187,5085,0,1726870172,13121.153308679997,29018.105194500007,53438.38589808001
2024-09-20,22:09:34.000,264,11064006,3845,0,1726870173,13120.897328899991,31325.095116990007,53438.51166624
2024-09-20,22:09:35.000,264,11063915,4285,0,1726870174,13120.829965799996,27172.311651390002,53438.413846560004
2024-09-20,22:09:36.000,264,11064018,3845,0,1726870175,13120.627876499995,27633.606718590003,53438.39987232
2024-09-20,22:09:37.000,264,11064021,4365,0,1726870176,13120.47967768,25787.94005982,53438.497692
2024-09-20,22:09:38.000,264,11064063,4045,0,1726870177,13120.358424099999,23942.181762360007,53438.3928852
2024-09-20,22:09:39.000,264,11063980,3725,0,1726870178,13120.270852069989,30863.666116320004,53438.462756400004
2024-09-20,22:09:40.000,264,11063994,4525,0,1726870179,13120.203488969993,30863.764804139995,53438.51166624
2024-09-20,22:09:41.000,264,11064007,4325,0,1726870180,13120.176543729998,22096.627889669995,53438.47673064001
2024-09-20,22:09:42.000,264,11064052,3845,0,1726870181,13120.183280039993,30863.87054109,53438.54660184
2024-09-20,22:09:43.000,264,11064042,4765,0,1726870182,13120.183280039993,29479.63288299,53438.413846560004
2024-09-20,22:09:44.000,264,11064033,4325,0,1726870183,13120.230434209989,30864.01857282,53438.483717760006
2024-09-20,22:09:45.000,264,11063992,4685,0,1726870184,13120.243906829994,29479.865504279995,53438.497692
2024-09-20,22:09:46.000,264,11064069,5044,0,1726870185,13120.264115759994,26249.88364698,53438.42782080001
2024-09-20,22:09:47.000,264,11064100,4525,0,1726870186,13120.297797309999,27172.889680049993,53438.50467912001
2024-09-20,22:09:48.000,264,11064032,3924,0,1726870187,13120.176543729998,34094.359935750006,53438.44878216
2024-09-20,22:09:49.000,264,11063949,5044,0,1726870188,13120.250643139989,23943.041756220002,53438.497692
2024-09-20,22:09:50.000,264,11063944,4205,0,1726870189,13120.156334799998,26250.313643910005,53438.45576928001
2024-09-20,22:09:51.000,264,11063963,4685,0,1726870190,13119.934036569997,29019.035679659995,53438.42782080001
2024-09-20,22:09:52.000,264,11063954,4285,0,1726870191,13119.785837750002,29019.120269220002,53438.40685944001
2024-09-20,22:09:53.000,264,11063830,4645,0,1726870192,13119.745419890001,33633.713388510005,53438.34397536
2024-09-20,22:09:54.000,264,11063989,5044,0,1726870193,13119.590484759996,28557.888644189996,53438.33000112
2024-09-20,22:09:55.000,264,11063862,4525,0,1726870194,13119.52312166,29942.281383149995,53438.28109128
2024-09-20,22:09:56.000,264,11063987,5085,0,1726870195,13119.408604389995,25789.251197999998,53438.30903976001
2024-09-20,22:09:57.000,264,11064029,4325,0,1726870196,13119.35471390999,29480.725498140004,53438.39987232
2024-09-20,22:09:58.000,264,11063850,4525,0,1726870197,13119.26040557,28096.346857440003,53438.37192384
2024-09-20,22:09:59.000,264,11063954,4445,0,1726870198,13119.125679369994,28096.170629190005,53438.45576928001
2024-09-20,22:10:00.000,264,11063982,4565,0,1726870199,13118.964007929993,31326.110191710002,53438.47673064001
2024-09-20,22:10:01.000,264,11064146,4605,0,1726870200,13118.829281730003,30864.702338429997,53438.56057608
2024-09-20,22:10:02.000,264,11064094,4525,0,1726870201,13118.647401360002,28096.029646590003,53438.54660184
2024-09-20,22:10:03.000,264,11064107,4925,0,1726870202,13118.38468527,32248.88360349,53438.60948592
2024-09-20,22:10:04.000,264,11064066,4725,0,1726870203,13118.19606858999,29018.767812720005,53438.532627600005
2024-09-20,22:10:05.000,264,11063909,4885,0,1726870204,13117.95356142999,29941.682207100006,53438.51865336
2024-09-20,22:10:06.000,264,11063960,4525,0,1726870205,13117.731263199988,28095.930958769997,53438.55358896001
2024-09-20,22:10:07.000,264,11063959,5005,0,1726870206,13117.522437589992,28095.860467470004,53438.5675632
2024-09-20,22:10:08.000,264,11064083,5125,0,1726870207,13117.333820909997,33171.58652397001,53438.46974352
2024-09-20,22:10:09.000,264,11064035,5005,0,1726870208,13117.16541316,34094.493869219994,53438.413846560004
2024-09-20,22:10:10.000,264,11064169,4845,0,1726870209,13117.131731609996,30864.603650610006,53438.45576928001
2024-09-20,22:10:11.000,264,11064033,4925,0,1726870210,13117.05763219999,34556.0427051,53438.30205264
2024-09-20,22:10:12.000,264,11064053,4805,0,1726870211,13117.05763219999,31325.933963460004,53438.33698824001
2024-09-20,22:10:13.000,264,11063968,4605,0,1726870212,13117.07784112999,29018.866500539996,53438.21122008
2024-09-20,22:10:14.000,264,11064055,4885,0,1726870213,13117.158676849991,31326.089044320004,53438.26012992001
2024-09-20,22:10:15.000,264,11064059,5005,0,1726870214,13117.219303639991,27634.59359679,53438.21122008
2024-09-20,22:10:16.000,264,11063974,4485,0,1726870215,13117.252985189996,30403.280386889994,53438.1832716
2024-09-20,22:10:17.000,264,11063939,4445,0,1726870216,13117.354029839997,24866.040740159995,53438.17628448
2024-09-20,22:10:18.000,264,11063964,3444,0,1726870217,13117.407920320002,29480.26730469,53438.19025872001
2024-09-20,22:10:19.000,264,11063972,3645,0,1726870218,13117.407920320002,26250.21495609,53438.148336000006
2024-09-20,22:10:20.000,264,11063997,4045,0,1726870219,13117.434865559997,28095.88866399,53438.148336000006
2024-09-20,22:10:21.000,264,11064019,4165,0,1726870220,13117.367502460002,25327.223021280006,53438.14134888001
2024-09-20,22:10:22.000,264,11064014,4645,0,1726870221,13117.286666740001,32248.679178720005,53438.16929736001
2024-09-20,22:10:23.000,264,11064059,4925,0,1726870222,13117.205831020001,35478.604642980004,53438.12038752001
2024-09-20,22:10:24.000,264,11063968,3804,0,1726870223,13117.04415958,33171.33980442,53437.98763224
2024-09-20,22:10:25.000,264,11063994,4645,0,1726870224,13116.929642309995,28095.543256620003,53438.07147768001
2024-09-20,22:10:26.000,264,11064064,3605,0,1726870225,13116.73428931999,26249.792008289995,53438.03654208
2024-09-20,22:10:27.000,264,11064022,4765,0,1726870226,13116.599563119998,26249.806106550008,53437.99461936
2024-09-20,22:10:28.000,264,11064032,3645,0,1726870227,13116.410946440003,28556.929962509996,53437.95269664001
2024-09-20,22:10:29.000,264,11064078,4845,0,1726870228,13116.249275000002,29941.153522349996,53437.98763224
2024-09-20,22:10:30.000,264,11063998,4365,0,1726870229,13116.148230350002,31325.532163049997,53437.92474816001
2024-09-20,22:10:31.000,264,11064018,4565,0,1726870230,13116.033713079996,30402.638916059994,53437.92474816001
2024-09-20,22:10:32.000,264,11064036,3725,0,1726870231,13115.932668429996,29018.373061439997,53437.95269664001
2024-09-20,22:10:33.000,264,11064047,4925,0,1726870232,13115.919195809991,28095.451617929997,53437.88282544001
2024-09-20,22:10:34.000,264,11063960,4685,0,1726870233,13115.83836008999,29941.083031050002,53437.812954240006
2024-09-20,22:10:35.000,264,11064040,3605,0,1726870234,13115.85856901999,29941.054834530005,53437.83391560001
2024-09-20,22:10:36.000,264,11064023,4525,0,1726870235,13115.88551426,29479.49190039,53437.88282544001
2024-09-20,22:10:37.000,264,11064084,3924,0,1726870236,13115.892250569996,27633.691308149995,53437.85487696001
2024-09-20,22:10:38.000,264,11064026,4645,0,1726870237,13115.939404739991,28556.41537602,53437.812954240006
2024-09-20,22:10:39.000,264,11064001,5125,0,1726870238,13115.96634998,31324.8624957,53437.84090272
2024-09-20,22:10:40.000,264,11063962,4645,0,1726870239,13116.026976770001,25787.594652450003,53437.77801864
2024-09-20,22:10:41.000,264,11064013,5165,0,1726870240,13116.000031529991,28555.964231699996,53437.77103152
2024-09-20,22:10:42.000,264,11064047,5165,0,1726870241,13115.993295219996,29017.435527149995,53437.73609592001
2024-09-20,22:10:43.000,264,11064004,4245,0,1726870242,13116.000031529991,23018.738683229996,53437.70814744
2024-09-20,22:10:44.000,264,11064042,4525,0,1726870243,13116.040449389991,29017.322741070006,53437.67321184
2024-09-20,22:10:45.000,264,11064096,4485,0,1726870244,13116.033713079996,32708.649009479996,53437.645263360006
2024-09-20,22:10:46.000,264,11064111,5125,0,1726870245,13116.013504149996,29940.089103720005,53437.6592376
2024-09-20,22:10:47.000,264,11064064,4004,0,1726870246,13116.074130939996,25787.31973638,53437.645263360006
2024-09-20,22:10:48.000,264,11063986,4565,0,1726870247,13116.154966659997,28094.60572233,53437.66622472001
2024-09-20,22:10:49.000,264,11064117,3885,0,1726870248,13116.154966659997,26710.431506399997,53437.75007016
2024-09-20,22:10:50.000,264,11064139,5125,0,1726870249,13116.296429169997,31324.763807879994,53437.66622472001
2024-09-20,22:10:51.000,264,11063981,4925,0,1726870250,13116.410946440003,29479.386163439995,53437.5544308
2024-09-20,22:10:52.000,264,11064176,3525,0,1726870251,13116.592826809989,23019.450645360004,53437.5544308
2024-09-20,22:10:53.000,264,11063948,4645,0,1726870252,13116.720816699999,26711.080026359996,53437.61731488001
2024-09-20,22:10:54.000,264,11063962,4645,0,1726870253,13116.741025629999,32709.671133330005,53437.4845596
2024-09-20,22:10:55.000,264,11064030,3685,0,1726870254,13116.91616968999,29479.80911124,53437.526482320005
2024-09-20,22:10:56.000,264,11064073,4125,0,1726870255,13116.93637861999,28095.500961840007,53437.58936640001
2024-09-20,22:10:57.000,264,11063959,4325,0,1726870256,13116.97679647999,26711.150517660004,53437.645263360006
2024-09-20,22:10:58.000,264,11064070,3804,0,1726870257,13116.99700540999,32709.847361580003,53437.624302000004
2024-09-20,22:10:59.000,264,11063952,4685,0,1726870258,13117.09805005999,24404.019612570002,53437.63128912
2024-09-20,22:11:00.000,264,11063876,3924,0,1726870259,13116.949851239995,29018.091096239994,53437.56141792
2024-09-20,22:11:01.000,264,11064124,4285,0,1726870260,13117.06436851,26249.481846569994,53437.51949520001
2024-09-20,22:11:02.000,264,11064248,3845,0,1726870261,13117.00374172,32247.840332249994,53437.63128912
2024-09-20,22:11:03.000,264,11064070,3645,0,1726870262,13116.95658754999,31324.629874410006,53437.63128912
2024-09-20,22:11:04.000,264,11064199,4205,0,1726870263,13116.848806589995,31324.39020399,53437.63128912
2024-09-20,22:11:05.000,264,11064048,3605,0,1726870264,13116.767970869994,31785.699369449998,53437.694173200005
2024-09-20,22:11:06.000,264,11064008,4645,0,1726870265,13116.666926219994,26248.361034899994,53437.58237928
2024-09-20,22:11:07.000,264,11064095,4325,0,1726870266,13116.680398839999,30400.869584429995,53437.65225048
2024-09-20,22:11:08.000,264,11063980,3685,0,1726870267,13116.559145259998,29016.505041990007,53437.56840504001
2024-09-20,22:11:09.000,264,11064121,4125,0,1726870268,13116.444627989993,28093.534254569997,53437.645263360006
2024-09-20,22:11:10.000,264,11063966,3725,0,1726870269,13116.404210129993,33630.71045913,53437.54744368001
2024-09-20,22:11:11.000,264,11064047,5405,0,1726870270,13116.437891679998,29477.835354840005,53437.51949520001
2024-09-20,22:11:12.000,264,11063991,4365,0,1726870271,13116.417682749998,29016.610778939998,53437.596353520006
2024-09-20,22:11:13.000,264,11063960,4205,0,1726870272,13116.370528580002,29478.166663950004,53437.54045656
2024-09-20,22:11:14.000,264,11064050,3924,0,1726870273,13116.511991089988,27632.612791260006,53437.44263688
2024-09-20,22:11:15.000,264,11064009,4365,0,1726870274,13116.626508359994,30401.539251780006,53437.4845596
2024-09-20,22:11:16.000,264,11063966,4165,0,1726870275,13116.87575182999,34092.90781497001,53437.44962400001
2024-09-20,22:11:17.000,264,11064041,4405,0,1726870276,13116.93637861999,32247.501974009996,53437.4845596
2024-09-20,22:11:18.000,264,11063963,4285,0,1726870277,13117.192358399996,25787.869568520007,53437.407701280004
2024-09-20,22:11:19.000,264,11064056,4685,0,1726870278,13117.320348289992,30402.25121391,53437.40071416001
2024-09-20,22:11:20.000,264,11064116,3965,0,1726870279,13117.562855449993,31786.855426769995,53437.39372704
2024-09-20,22:11:21.000,264,11063942,3924,0,1726870280,13117.684109029993,25326.79302435,53437.35180432001
2024-09-20,22:11:22.000,264,11063921,4405,0,1726870281,13117.818835229999,27172.713451799995,53437.36577856
2024-09-20,22:11:23.000,264,11063912,4885,0,1726870282,13118.04113346,26711.305598520004,53437.28193312001
2024-09-20,22:11:24.000,264,11063966,3804,0,1726870283,13118.047869769995,23942.773889279997,53437.37975280001
2024-09-20,22:11:25.000,264,11063905,4245,0,1726870284,13118.11523286999,31787.243128920003,53437.50552096
2024-09-20,22:11:26.000,264,11063926,4645,0,1726870285,13118.03439714999,23942.787987539996,53437.54045656
2024-09-20,22:11:27.000,264,11063876,4605,0,1726870286,13118.088287629995,30864.251194109995,53437.58936640001
2024-09-20,22:11:28.000,264,11063983,4365,0,1726870287,13118.148914419995,30403.05481473,53437.596353520006
2024-09-20,22:11:29.000,264,11064015,4165,0,1726870288,13118.027660839994,32710.20686721,53437.50552096
2024-09-20,22:11:30.000,264,11063826,4725,0,1726870289,13117.960297739999,25788.856446720005,53437.4845596
2024-09-20,22:11:31.000,264,11064084,3924,0,1726870290,13117.899670949999,29018.83830402,53437.56141792
2024-09-20,22:11:32.000,264,11064121,4045,0,1726870291,13117.832307849989,32710.256211119995,53437.54045656
2024-09-20,22:11:33.000,264,11063991,4285,0,1726870292,13117.879462019999,31325.933963460004,53437.645263360006
2024-09-20,22:11:34.000,264,11063745,4485,0,1726870293,13117.717790579998,32248.650982199993,53437.67321184
2024-09-20,22:11:35.000,264,11063974,4685,0,1726870294,13117.610009620003,29941.470733199996,53437.71513456001
2024-09-20,22:11:36.000,264,11063972,4845,0,1726870295,13117.434865559997,30402.58957215,53437.743083040004
2024-09-20,22:11:37.000,264,11064099,4205,0,1726870296,13117.421392939992,28556.937011639995,53437.81994136
2024-09-20,22:11:38.000,264,11064000,4525,0,1726870297,13117.226039950001,23019.528185789997,53437.791992880004
2024-09-20,22:11:39.000,264,11063984,4885,0,1726870298,13116.929642309995,28095.296537069997,53437.77801864
2024-09-20,22:11:40.000,264,11064073,4325,0,1726870299,13116.75449824999,28556.521112970004,53437.75705728001
2024-09-20,22:11:41.000,264,11064035,5405,0,1726870300,13116.633244669989,28095.028670130007,53437.68718608001
2024-09-20,22:11:42.000,264,11063968,4645,0,1726870301,13116.384001199993,28556.23209864,53437.72212168
2024-09-20,22:11:43.000,264,11064023,4765,0,1726870302,13116.222329759992,29940.533198909994,53437.75007016
2024-09-20,22:11:44.000,264,11063988,3685,0,1726870303,13116.161702969992,27633.536227289995,53437.78500576001
2024-09-20,22:11:45.000,264,11063857,3845,0,1726870304,13116.047185700001,32709.170645100006,53437.75007016
2024-09-20,22:11:46.000,264,11063980,3804,0,1726870305,13115.912459499996,27633.522129029996,53437.79898
2024-09-20,22:11:47.000,264,11063967,5085,0,1726870306,13115.831623779995,29940.751721940003,53437.81994136
2024-09-20,22:11:48.000,264,11063888,3804,0,1726870307,13115.831623779995,27633.557374680007,53437.694173200005
2024-09-20,22:11:49.000,264,11063933,5165,0,1726870308,13115.811414849995,30402.26531217,53437.68718608001
2024-09-20,22:11:50.000,264,11063903,5205,0,1726870309,13115.872041639996,30402.23711565,53437.56141792
2024-09-20,22:11:51.000,264,11063964,4004,0,1726870310,13115.77773329999,24865.004518050002,53437.7291088
2024-09-20,22:11:52.000,264,11063844,3965,0,1726870311,13115.75752436999,27633.64901337,53437.56840504001
2024-09-20,22:11:53.000,264,11063908,4845,0,1726870312,13115.73731543999,29479.3297704,53437.61731488001
2024-09-20,22:11:54.000,264,11063933,4205,0,1726870313,13115.72384282,29479.18173867,53437.5544308
2024-09-20,22:11:55.000,264,11063885,5005,0,1726870314,13115.811414849995,32247.812135729997,53437.60334064
2024-09-20,22:11:56.000,264,11063893,4245,0,1726870315,13115.81815115999,28094.77490145,53437.624302000004
2024-09-20,22:11:57.000,264,11063895,4445,0,1726870316,13115.83836008999,32247.713447910006,53437.61032776
2024-09-20,22:11:58.000,264,11063933,5005,0,1726870317,13115.892250569996,29017.647001050005,53437.61032776
2024-09-20,22:11:59.000,264,11063919,4325,0,1726870318,13115.90572319,23480.562435180007,53437.596353520006
2024-09-20,22:12:00.000,264,11063883,5085,0,1726870319,13115.952877359996,30401.955150449998,53437.56141792
2024-09-20,22:12:01.000,264,11063910,3924,0,1726870320,13116.000031529991,25326.285486990004,53437.51250808
2024-09-20,22:12:02.000,264,11063966,4765,0,1726870321,13116.080867249992,26249.122340939997,53437.61731488001
2024-09-20,22:12:03.000,264,11063967,5285,0,1726870322,13116.141494039992,33170.5362036,53437.56141792
2024-09-20,22:12:04.000,264,11064016,3885,0,1726870323,13116.134757729997,28094.810147099997,53437.575392160004
2024-09-20,22:12:05.000,264,11063955,4405,0,1726870324,13116.168439280002,25326.250241340007,53437.60334064
2024-09-20,22:12:06.000,264,11064000,4565,0,1726870325,13116.168439280002,32247.642956609998,53437.63128912
2024-09-20,22:12:07.000,264,11064036,4565,0,1726870326,13116.256011309997,34093.401254070006,53437.645263360006
2024-09-20,22:12:08.000,264,11063993,5285,0,1726870327,13116.235802379997,29017.71749235,53437.694173200005
2024-09-20,22:12:09.000,264,11063985,4125,0,1726870328,13116.242538689992,29479.132394760003,53437.7291088
2024-09-20,22:12:10.000,264,11063998,3765,0,1726870329,13116.235802379997,29017.724541479998,53437.80596712001
2024-09-20,22:12:11.000,264,11063986,3645,0,1726870330,13116.215593449997,25326.278437860004,53437.77801864
2024-09-20,22:12:12.000,264,11064006,3645,0,1726870331,13116.094339869996,27171.888703589997,53437.8688512
2024-09-20,22:12:13.000,264,11063989,5085,0,1726870332,13116.053922009996,29479.033706939998,53437.96667088
2024-09-20,22:12:14.000,264,11064032,4565,0,1726870333,13115.919195809991,35477.413340009996,53437.959683760004
2024-09-20,22:12:15.000,264,11064047,5205,0,1726870334,13115.851832709996,29017.506018450003,53437.980645120006
2024-09-20,22:12:16.000,264,11064014,3924,0,1726870335,13115.63627078999,29478.86452782,53438.02256784001
2024-09-20,22:12:17.000,264,11063985,4085,0,1726870336,13115.58238031,29017.37913411,53437.96667088
2024-09-20,22:12:18.000,264,11063962,4525,0,1726870337,13115.481335659999,32247.177714029996,53437.959683760004
2024-09-20,22:12:19.000,264,11064084,5044,0,1726870338,13115.312927909989,25325.806146150004,53438.0085936
2024-09-20,22:12:20.000,264,11064125,4405,0,1726870339,13115.252301119988,25325.770900500007,53437.97365800001
2024-09-20,22:12:21.000,264,11064065,5085,0,1726870340,13115.151256470002,26248.494968369996,53437.99461936
2024-09-20,22:12:22.000,264,11064045,4365,0,1726870341,13115.036739199997,32708.45868297,53437.99461936
2024-09-20,22:12:23.000,264,11063952,3804,0,1726870342,13115.050211820002,25325.580573989995,53437.94570952
2024-09-20,22:12:24.000,264,11063993,4125,0,1726870343,13114.976112409997,31324.05889488,53437.97365800001
2024-09-20,22:12:25.000,264,11064016,4565,0,1726870344,13115.023266579992,29939.764843740006,53438.00160648001
2024-09-20,22:12:26.000,264,11063984,4405,0,1726870345,13115.043475509992,30862.474813349996,53438.03654208
2024-09-20,22:12:27.000,264,11063935,5005,0,1726870346,13115.070420750002,29016.808154579994,53438.029554960005
2024-09-20,22:12:28.000,264,11064015,4925,0,1726870347,13115.178201709998,26709.726593400002,53438.00160648001
2024-09-20,22:12:29.000,264,11064022,4645,0,1726870348,13115.198410639998,33630.985375200005,53438.01558072
2024-09-20,22:12:30.000,264,11063946,4365,0,1726870349,13115.259037429998,30862.42546944,53438.0085936
2024-09-20,22:12:31.000,264,11063931,5005,0,1726870350,13115.373554699989,35015.335819379994,53438.029554960005
2024-09-20,22:12:32.000,264,11063966,4405,0,1726870351,13115.461126729999,32708.247209070003,53438.06449056
2024-09-20,22:12:33.000,264,11064003,4925,0,1726870352,13115.548698759994,29478.35699046,53438.01558072
2024-09-20,22:12:34.000,264,11064048,4485,0,1726870353,13115.63627078999,31785.480846420003,53438.06449056
2024-09-20,22:12:35.000,264,11064088,3845,0,1726870354,13115.73731543999,26248.643000099997,53438.148336000006
2024-09-20,22:12:36.000,264,11064155,4165,0,1726870355,13115.851832709996,31324.425449639995,53438.05750344
2024-09-20,22:12:37.000,264,11064203,4165,0,1726870356,13115.81815115999,34554.548289540005,53438.099426160006
2024-09-20,22:12:38.000,264,11064009,4325,0,1726870357,13115.912459499996,27632.901805589994,53438.05051632001
2024-09-20,22:12:39.000,264,11064126,4445,0,1726870358,13116.094339869996,30401.821216979995,53438.148336000006
2024-09-20,22:12:40.000,264,11063983,5205,0,1726870359,13116.161702969992,27171.775917510007,53438.2531428
2024-09-20,22:12:41.000,264,11063997,4205,0,1726870360,13116.242538689992,28094.79604884,53438.33698824001
2024-09-20,22:12:42.000,264,11063925,4004,0,1726870361,13116.357055959998,35938.898733719994,53438.33698824001
2024-09-20,22:12:43.000,264,11063753,4165,0,1726870362,13116.276220239997,32247.572465310004,53438.148336000006
2024-09-20,22:12:44.000,264,11063860,3885,0,1726870363,13116.202120829992,27633.247212960006,53438.148336000006
2024-09-20,22:12:45.000,264,11063725,5085,0,1726870364,13116.336847029997,29478.99846129,53438.197245840005
2024-09-20,22:12:46.000,264,11064096,4565,0,1726870365,13116.343583339993,31324.67921832,53438.28807840001
2024-09-20,22:12:47.000,264,11063932,4525,0,1726870366,13116.397473819998,30401.680234379994,53438.28109128
2024-09-20,22:12:48.000,264,11063990,3765,0,1726870367,13116.282956549992,25787.376129419994,53438.267117040006
2024-09-20,22:12:49.000,264,11064032,4405,0,1726870368,13116.242538689992,29017.357986720002,53438.28807840001
2024-09-20,22:12:50.000,264,11064085,5205,0,1726870369,13116.202120829992,26710.205934240003,53438.30903976001
2024-09-20,22:12:51.000,264,11063992,3685,0,1726870370,13116.080867249992,26710.0790499,53438.33698824001
2024-09-20,22:12:52.000,264,11064011,4285,0,1726870371,13115.973086289996,26248.76283531,53438.35096248
2024-09-20,22:12:53.000,264,11063961,4245,0,1726870372,13115.83836008999,32708.571469050003,53438.30205264
2024-09-20,22:12:54.000,264,11063951,4765,0,1726870373,13115.79794222999,30401.511055259994,53438.413846560004
2024-09-20,22:12:55.000,264,11064004,4325,0,1726870374,13115.73731543999,25787.235146820007,53438.39987232
2024-09-20,22:12:56.000,264,11063996,4405,0,1726870375,13115.649743409995,30401.637939599997,53438.35794960001
2024-09-20,22:12:57.000,264,11064000,4565,0,1726870376,13115.59585292999,25787.47481724,53438.38589808001
2024-09-20,22:12:58.000,264,11064121,4925,0,1726870377,13115.57564399999,30863.151529830007,53438.28807840001
2024-09-20,22:12:59.000,264,11063813,4405,0,1726870378,13115.609325549995,31786.00953117,53438.37891096
2024-09-20,22:13:00.000,264,11064091,4965,0,1726870379,13115.508280899994,32247.544268790007,53438.30903976001
2024-09-20,22:13:01.000,264,11063999,4045,0,1726870380,13115.58238031,27633.296556870002,53438.28807840001
2024-09-20,22:13:02.000,264,11064045,5205,0,1726870381,13115.609325549995,27171.84640881,53438.33698824001
2024-09-20,22:13:03.000,264,11064000,4485,0,1726870382,13115.609325549995,30401.92695393,53438.37192384
2024-09-20,22:13:04.000,264,11064029,4965,0,1726870383,13115.65647971999,29940.406314570006,53438.33000112
2024-09-20,22:13:05.000,264,11064051,5005,0,1726870384,13115.83836008999,32709.128350319996,53438.33000112
2024-09-20,22:13:06.000,264,11064076,4685,0,1726870385,13115.872041639996,29479.132394760003,53438.34397536
2024-09-20,22:13:07.000,264,11064031,4325,0,1726870386,13115.979822599991,34554.985335599995,53438.35794960001
2024-09-20,22:13:08.000,264,11064062,4565,0,1726870387,13116.040449389991,25326.454666110003,53438.35096248
2024-09-20,22:13:09.000,264,11064048,4285,0,1726870388,13116.148230350002,31325.038723949998,53438.33698824001
2024-09-20,22:13:10.000,264,11064177,3924,0,1726870389,13116.208857140002,32247.910823550003,53438.246155680004
2024-09-20,22:13:11.000,264,11064065,5085,0,1726870390,13116.309901790002,26249.439551789997,53438.30205264
2024-09-20,22:13:12.000,264,11063945,4325,0,1726870391,13116.464836919993,27633.81114336,53438.246155680004
2024-09-20,22:13:13.000,264,11064076,4485,0,1726870392,13116.552408949989,26249.517092220005,53438.16929736001
2024-09-20,22:13:14.000,264,11064018,4765,0,1726870393,13116.680398839999,28556.676193830004,53438.20423296
2024-09-20,22:13:15.000,264,11064109,5005,0,1726870394,13116.727553009994,25788.1233372,53438.33000112
2024-09-20,22:13:16.000,264,11063976,4285,0,1726870395,13116.767970869994,27172.438535730005,53438.14134888001
2024-09-20,22:13:17.000,264,11063877,4805,0,1726870396,13116.89596075999,28556.831274690005,53438.20423296
2024-09-20,22:13:18.000,264,11064069,4765,0,1726870397,13116.747761939994,31325.19380481,53438.37891096
2024-09-20,22:13:19.000,264,11063969,4845,0,1726870398,13116.808388729994,24865.215991949997,53438.364936720005
2024-09-20,22:13:20.000,264,11064166,4445,0,1726870399,13116.75449824999,29017.943064510007,53438.30205264
2024-09-20,22:13:21.000,264,11064078,4285,0,1726870400,13116.660189909999,28095.08506317,53438.37192384
2024-09-20,22:13:22.000,264,11063910,4445,0,1726870401,13116.586090499994,25788.017600249994,53438.267117040006
2024-09-20,22:13:23.000,264,11063994,4085,0,1726870402,13116.532200019989,23019.380154059996,53438.33000112
2024-09-20,22:13:24.000,264,11063935,5005,0,1726870403,13116.451364299988,29017.999457550002,53438.45576928001
2024-09-20,22:13:25.000,264,11063965,5085,0,1726870404,13116.370528580002,26249.41135527,53438.39987232
2024-09-20,22:13:26.000,264,11064036,4285,0,1726870405,13116.336847029997,27172.304602260003,53438.323014
2024-09-20,22:13:27.000,264,11064114,4605,0,1726870406,13116.282956549992,27633.853438139995,53438.28109128
2024-09-20,22:13:28.000,264,11064035,4925,0,1726870407,13116.175175589997,35939.61069585,53438.35794960001
2024-09-20,22:13:29.000,264,11064077,4965,0,1726870408,13116.249275000002,24403.949121269994,53438.40685944001
2024-09-20,22:13:30.000,264,11064032,4565,0,1726870409,13116.222329759992,29941.195817130007,53438.30903976001
2024-09-20,22:13:31.000,264,11064033,4805,0,1726870410,13116.262747619992,23942.625857549996,53438.33698824001
2024-09-20,22:13:32.000,264,11063959,4925,0,1726870411,13116.262747619992,32248.376066130004,53438.35096248
2024-09-20,22:13:33.000,264,11063951,5125,0,1726870412,13116.336847029997,30864.166604550002,53438.37192384
2024-09-20,22:13:34.000,264,11063984,4365,0,1726870413,13116.370528580002,26711.242156349996,53438.3928852
2024-09-20,22:13:35.000,264,11064142,4565,0,1726870414,13116.417682749998,26711.277402000007,53438.37891096
2024-09-20,22:13:36.000,264,11064015,4965,0,1726870415,13116.525463709993,29941.181718869993,53438.3928852
2024-09-20,22:13:37.000,264,11064049,5085,0,1726870416,13116.511991089988,30864.096113249994,53438.413846560004
2024-09-20,22:13:38.000,264,11064135,5245,0,1726870417,13116.552408949989,27172.49492877,53438.40685944001
2024-09-20,22:13:39.000,264,11064076,4685,0,1726870418,13116.599563119998,27172.565420069994,53438.40685944001
2024-09-20,22:13:40.000,264,11064032,4525,0,1726870419,13116.619772049999,31325.250197850008,53438.323014
2024-09-20,22:13:41.000,264,11064088,4485,0,1726870420,13116.687135149994,27633.825241619998,53438.37192384
2024-09-20,22:13:42.000,264,11064025,4845,0,1726870421,13116.707344079994,29941.012539749994,53438.413846560004
2024-09-20,22:13:43.000,264,11063995,4765,0,1726870422,13116.720816699999,31325.264296110006,53438.40685944001
2024-09-20,22:13:44.000,264,11064006,4565,0,1726870423,13116.727553009994,30402.483835199993,53438.316026880006
2024-09-20,22:13:45.000,264,11064025,5445,0,1726870424,13116.76123456,26249.594632649998,53438.413846560004
2024-09-20,22:13:46.000,264,11064017,4965,0,1726870425,13116.77470717999,32709.635887679993,53438.44179504
2024-09-20,22:13:47.000,264,11063989,4925,0,1726870426,13116.741025629999,25788.165631979995,53438.413846560004
2024-09-20,22:13:48.000,264,11064014,4645,0,1726870427,13116.788179799994,30863.88463935,53438.42083368
2024-09-20,22:13:49.000,264,11064004,4605,0,1726870428,13116.77470717999,29479.63288299,53438.51166624
2024-09-20,22:13:50.000,264,11063989,4845,0,1726870429,13116.673662529989,27633.867536399994,53438.462756400004
2024-09-20,22:13:51.000,264,11063966,4565,0,1726870430,13116.599563119998,30402.512031720005,53438.42782080001
2024-09-20,22:13:52.000,264,11064013,4765,0,1726870431,13116.498518469998,28556.73258687,53438.497692
2024-09-20,22:13:53.000,264,11063978,4765,0,1726870432,13116.417682749998,31325.264296110006,53438.49070488
2024-09-20,22:13:54.000,264,11064032,4565,0,1726870433,13116.316638099997,26249.629878299995,53438.52564048001
2024-09-20,22:13:55.000,264,11064046,4445,0,1726870434,13116.235802379997,29018.16863667,53438.532627600005
2024-09-20,22:13:56.000,264,11064011,4325,0,1726870435,13116.249275000002,30863.849393700002,53438.51865336
2024-09-20,22:13:57.000,264,11064018,4525,0,1726870436,13116.195384519997,29018.105194500007,53438.53961472
2024-09-20,22:13:58.000,264,11064015,4805,0,1726870437,13116.222329759992,28556.640948180007,53438.60948592
2024-09-20,22:13:59.000,264,11064018,3525,0,1726870438,13116.154966659997,29940.899753670004,53438.58852456
2024-09-20,22:14:00.000,264,11063991,4925,0,1726870439,13116.161702969992,26710.798061160007,53438.56057608
2024-09-20,22:14:01.000,264,11063962,3845,0,1726870440,13116.168439280002,28095.0921123,53438.55358896001
2024-09-20,22:14:02.000,264,11064032,3765,0,1726870441,13116.208857140002,29017.85847495,53438.53961472
2024-09-20,22:14:03.000,264,11063990,4685,0,1726870442,13116.229066070002,32709.128350319996,53438.532627600005
2024-09-20,22:14:04.000,264,11064055,4325,0,1726870443,13116.289692860002,33631.85946732,53438.64442152001
2024-09-20,22:14:05.000,264,11064018,3885,0,1726870444,13116.316638099997,25787.545308540008,53438.64442152001
2024-09-20,22:14:06.000,264,11064019,5005,0,1726870445,13116.336847029997,29017.449625409994,53438.630447280004
2024-09-20,22:14:07.000,264,11064042,4405,0,1726870446,13116.343583339993,32247.30459837,53438.65839576
2024-09-20,22:14:08.000,264,11064044,4004,0,1726870447,13116.350319650002,27171.613787520007,53438.72127984001
2024-09-20,22:14:09.000,264,11063961,5165,0,1726870448,13116.417682749998,23018.759830619994,53438.700318480005
2024-09-20,22:14:10.000,264,11064061,5085,0,1726870449,13116.410946440003,29017.266348029996,53438.69333136001
2024-09-20,22:14:11.000,264,11064030,4565,0,1726870450,13116.397473819998,29940.16664415,53438.65839576
2024-09-20,22:14:12.000,264,11064013,4405,0,1726870451,13116.404210129993,26248.77693357,53438.68634424
2024-09-20,22:14:13.000,264,11064024,4405,0,1726870452,13116.431155369988,27171.649033170004,53438.749228320004
2024-09-20,22:14:14.000,264,11064058,4405,0,1726870453,13116.404210129993,26710.290523799995,53438.602498800006
2024-09-20,22:14:15.000,264,11064004,4605,0,1726870454,13116.390737510003,32708.881630770004,53438.67935712
2024-09-20,22:14:16.000,264,11063972,3765,0,1726870455,13116.410946440003,27171.888703589997,53438.65839576
2024-09-20,22:14:17.000,264,11064003,4485,0,1726870456,13116.410946440003,29479.047805199996,53438.78416392
2024-09-20,22:14:18.000,264,11064055,5085,0,1726870457,13116.417682749998,30401.92695393,53438.76320256001
2024-09-20,22:14:19.000,264,11064031,5085,0,1726870458,13116.404210129993,33631.908811229994,53438.72826696
2024-09-20,22:14:20.000,264,11064042,4445,0,1726870459,13116.377264889998,26710.635931170007,53438.72826696
2024-09-20,22:14:21.000,264,11064029,4885,0,1726870460,13116.350319650002,28556.380130370002,53438.75621544
2024-09-20,22:14:22.000,264,11063959,4405,0,1726870461,13116.350319650002,31324.975281780004,53438.71429272
2024-09-20,22:14:23.000,264,11064083,3765,0,1726870462,13116.350319650002,31786.376085929995,53438.82608664
2024-09-20,22:14:24.000,264,11064091,5125,0,1726870463,13116.377264889998,27172.17066879,53438.819099520006
2024-09-20,22:14:25.000,264,11064047,5085,0,1726870464,13116.363792269993,31325.01052743,53438.79115104001
2024-09-20,22:14:26.000,264,11064043,5125,0,1726870465,13116.330110720002,34093.514040149996,53438.7771768
2024-09-20,22:14:27.000,264,11064033,4045,0,1726870466,13116.330110720002,25326.32778177,53438.82608664
2024-09-20,22:14:28.000,264,11063994,4445,0,1726870467,13116.269483930002,30402.018592620007,53438.81211240001
2024-09-20,22:14:29.000,264,11064030,3645,0,1726870468,13116.276220239997,25787.63694723,53438.847048
2024-09-20,22:14:30.000,264,11064061,5245,0,1726870469,13116.215593449997,27633.303606,53438.798138160004
2024-09-20,22:14:31.000,264,11063870,4765,0,1726870470,13116.168439280002,26710.353965970004,53438.84006088001
2024-09-20,22:14:32.000,264,11064061,4805,0,1726870471,13116.101076179992,32708.804090339996,53438.82608664
2024-09-20,22:14:33.000,264,11064066,4565,0,1726870472,13116.067394630001,28555.93603518,53438.78416392
2024-09-20,22:14:34.000,264,11064081,4765,0,1726870473,13116.033713079996,31324.432498769995,53438.7771768
2024-09-20,22:14:35.000,264,11064012,4325,0,1726870474,13116.006767840001,27632.930002110006,53438.79115104001
2024-09-20,22:14:36.000,264,11064052,4485,0,1726870475,13116.020240459991,26248.706442270006,53438.74224120001
2024-09-20,22:14:37.000,264,11064080,4445,0,1726870476,13116.074130939996,26710.09314816,53438.749228320004
2024-09-20,22:14:38.000,264,11064011,4965,0,1726870477,13116.107812490001,25787.31268725,53438.72127984001
2024-09-20,22:14:39.000,264,11064002,4325,0,1726870478,13116.154966659997,30401.60269395,53438.7771768
2024-09-20,22:14:40.000,264,11064064,4565,0,1726870479,13116.242538689992,30401.567448300004,53438.700318480005
2024-09-20,22:14:41.000,264,11063981,5005,0,1726870480,13116.276220239997,29940.173693279998,53438.75621544
2024-09-20,22:14:42.000,264,11064062,4685,0,1726870481,13116.336847029997,30863.017596360005,53438.71429272
2024-09-20,22:14:43.000,264,11064046,4445,0,1726870482,13116.404210129993,31324.404302249997,53438.7073056
2024-09-20,22:14:44.000,264,11064024,4365,0,1726870483,13116.424419059993,25325.876637449997,53438.65839576
2024-09-20,22:14:45.000,264,11064063,5044,0,1726870484,13116.471573229988,29017.308642810007,53438.69333136001
2024-09-20,22:14:46.000,264,11064060,4445,0,1726870485,13116.485045849993,27633.021640799998,53438.71429272
2024-09-20,22:14:47.000,264,11064029,5125,0,1726870486,13116.471573229988,32708.712451650004,53438.67237000001
2024-09-20,22:14:48.000,264,11064057,4885,0,1726870487,13116.532200019989,28555.91488779,53438.67237000001
2024-09-20,22:14:49.000,264,11064054,4165,0,1726870488,13116.545672639993,29478.808134780003,53438.65839576
2024-09-20,22:14:50.000,264,11064013,4885,0,1726870489,13116.538936329998,30401.708430900006,53438.62346016001
2024-09-20,22:14:51.000,264,11064041,5005,0,1726870490,13116.538936329998,26248.974309209996,53438.61647304
2024-09-20,22:14:52.000,264,11064008,4445,0,1726870491,13116.579354189998,31324.728562229997,53438.60948592
2024-09-20,22:14:53.000,264,11064048,4725,0,1726870492,13116.552408949989,24403.455682169995,53438.581537440004
2024-09-20,22:14:54.000,264,11064027,5165,0,1726870493,13116.532200019989,30402.152526089994,53438.5675632
2024-09-20,22:14:55.000,264,11064077,4445,0,1726870494,13116.579354189998,25788.010551119994,53438.602498800006
2024-09-20,22:14:56.000,264,11064046,3845,0,1726870495,13116.613035739989,29941.005490619995,53438.6374344
2024-09-20,22:14:57.000,264,11064050,3725,0,1726870496,13116.700607769999,29018.225029709996,53438.61647304
2024-09-20,22:14:58.000,264,11064055,4285,0,1726870497,13116.727553009994,27172.572469200008,53438.59551168001
2024-09-20,22:14:59.000,264,11064047,4685,0,1726870498,13116.76123456,30402.617768669996,53438.651408640006
2024-09-20,22:15:00.000,264,11064040,3765,0,1726870499,13116.788179799994,29479.759767330004,53438.64442152001
2024-09-20,22:15:01.000,264,11064024,4605,0,1726870500,13116.77470717999,28556.951109899994,53438.59551168001
2024-09-20,22:15:02.000,264,11064037,5044,0,1726870501,13116.788179799994,27172.621813110003,53438.581537440004
2024-09-20,22:15:03.000,264,11064011,4405,0,1726870502,13116.741025629999,27172.65705876,53438.66538288
2024-09-20,22:15:04.000,264,11063997,5205,0,1726870503,13116.747761939994,27172.600665720005,53438.602498800006
2024-09-20,22:15:05.000,264,11064054,4004,0,1726870504,13116.720816699999,30864.004474560003,53438.62346016001
2024-09-20,22:15:06.000,264,11064011,5125,0,1726870505,13116.660189909999,34555.38713601,53438.65839576
2024-09-20,22:15:07.000,264,11063999,5044,0,1726870506,13116.626508359994,26249.672173080005,53438.60948592
2024-09-20,22:15:08.000,264,11064042,4004,0,1726870507,13116.572617879989,31325.285443500004,53438.62346016001
2024-09-20,22:15:09.000,264,11064030,3485,0,1726870508,13116.538936329998,28556.71848861,53438.62346016001
2024-09-20,22:15:10.000,264,11064000,3804,0,1726870509,13116.599563119998,30863.828246310004,53438.59551168001
2024-09-20,22:15:11.000,264,11064057,5205,0,1726870510,13116.579354189998,30863.814148050005,53438.61647304
2024-09-20,22:15:12.000,264,11064021,4325,0,1726870511,13116.579354189998,29940.94204845,53438.651408640006
2024-09-20,22:15:13.000,264,11063995,5085,0,1726870512,13116.633244669989,28556.57045688,53438.6374344
2024-09-20,22:15:14.000,264,11063990,3885,0,1726870513,13116.673662529989,32709.339824220006,53438.61647304
2024-09-20,22:15:15.000,264,11064065,4285,0,1726870514,13116.673662529989,27633.606718590003,53438.6374344
2024-09-20,22:15:16.000,264,11064041,5245,0,1726870515,13116.69387145999,30402.194820870005,53438.68634424
2024-09-20,22:15:17.000,264,11064006,3924,0,1726870516,13116.75449824999,31324.918888739994,53438.67935712
2024-09-20,22:15:18.000,264,11064019,4245,0,1726870517,13116.747761939994,26710.56543987,53438.651408640006
2024-09-20,22:15:19.000,264,11063987,4205,0,1726870518,13116.741025629999,34093.30961538,53438.62346016001
2024-09-20,22:15:20.000,264,11064023,4925,0,1726870519,13116.741025629999,29479.01255955,53438.67935712
2024-09-20,22:15:21.000,264,11064046,3924,0,1726870520,13116.680398839999,27171.832310550002,53438.69333136001
2024-09-20,22:15:22.000,264,11063967,4965,0,1726870521,13116.666926219994,32247.509023139995,53438.6374344
2024-09-20,22:15:23.000,264,11063996,4885,0,1726870522,13116.599563119998,31324.601677889994,53438.6374344
2024-09-20,22:15:24.000,264,11064031,4245,0,1726870523,13116.538936329998,37323.07294965,53438.71429272
2024-09-20,22:15:25.000,264,11064009,5005,0,1726870524,13116.464836919993,31785.98133465,53438.71429272
2024-09-20,22:15:26.000,264,11064018,3725,0,1726870525,13116.431155369988,27171.768868379993,53438.69333136001
2024-09-20,22:15:27.000,264,11063987,4125,0,1726870526,13116.357055959998,35938.926930240006,53438.66538288
2024-09-20,22:15:28.000,264,11063992,3765,0,1726870527,13116.377264889998,32708.973269459995,53438.69333136001
2024-09-20,22:15:29.000,264,11063956,4725,0,1726870528,13116.336847029997,27633.33180252,53438.6374344
2024-09-20,22:15:30.000,264,11063846,4645,0,1726870529,13116.296429169997,29478.99141216,53438.68634424
2024-09-20,22:15:31.000,264,11063976,3845,0,1726870530,13116.262747619992,30863.306610689993,53438.651408640006
2024-09-20,22:15:32.000,264,11063994,4765,0,1726870531,13116.276220239997,31324.834299180002,53438.66538288
2024-09-20,22:15:33.000,264,11063986,3885,0,1726870532,13116.229066070002,34554.809107349996,53438.67935712
2024-09-20,22:15:34.000,264,11063986,4725,0,1726870533,13116.235802379997,33170.479810560006,53438.68634424
2024-09-20,22:15:35.000,264,11063997,4405,0,1726870534,13116.168439280002,29940.427461960004,53438.68634424
2024-09-20,22:15:36.000,264,11063994,4805,0,1726870535,13116.114548799997,30401.78597133,53438.66538288
2024-09-20,22:15:37.000,264,11063971,4325,0,1726870536,13116.060658319991,29017.449625409994,53438.67237000001
2024-09-20,22:15:38.000,264,11063997,5085,0,1726870537,13116.006767840001,30863.08808766,53438.61647304
2024-09-20,22:15:39.000,264,11063954,4765,0,1726870538,13115.952877359996,28555.92898605,53438.67935712
2024-09-20,22:15:40.000,264,11063974,4765,0,1726870539,13115.86530533,29017.322741070006,53438.67237000001
2024-09-20,22:15:41.000,264,11064022,3924,0,1726870540,13115.872041639996,28555.893740400003,53438.67935712
2024-09-20,22:15:42.000,264,11064039,5365,0,1726870541,13115.83836008999,32708.59966557,53438.7073056
2024-09-20,22:15:43.000,264,11063976,4004,0,1726870542,13115.770996989995,27632.922952980007,53438.65839576
2024-09-20,22:15:44.000,264,11063985,4405,0,1726870543,13115.71710650999,29017.090119779998,53438.66538288
2024-09-20,22:15:45.000,264,11063973,5044,0,1726870544,13115.68342496,29478.483874800004,53438.71429272
2024-09-20,22:15:46.000,264,11063961,4205,0,1726870545,13115.63627078999,31785.494944680002,53438.71429272
2024-09-20,22:15:47.000,264,11063984,4965,0,1726870546,13115.6430071,24864.07403289,53438.71429272
2024-09-20,22:15:48.000,264,11064008,3924,0,1726870547,13115.57564399999,30401.165647889997,53438.72127984001
2024-09-20,22:15:49.000,264,11064022,4004,0,1726870548,13115.54196245,25786.84744467,53438.68634424
2024-09-20,22:15:50.000,264,11064024,4004,0,1726870549,13115.508280899994,33169.55637453,53438.74224120001
2024-09-20,22:15:51.000,264,11064016,3804,0,1726870550,13115.51501720999,29478.089123519996,53438.72826696
2024-09-20,22:15:52.000,264,11064022,3845,0,1726870551,13115.467863039994,33169.42244106,53438.72826696
2024-09-20,22:15:53.000,264,11063965,4485,0,1726870552,13115.454390419989,26709.550365150004,53438.73525408
2024-09-20,22:15:54.000,264,11064033,4325,0,1726870553,13115.420708869999,30400.841387909997,53438.67237000001
2024-09-20,22:15:55.000,264,11063853,4245,0,1726870554,13115.407236249994,28555.160630879996,53438.7073056
2024-09-20,22:15:56.000,264,11063951,5325,0,1726870555,13115.393763629989,26248.107266220002,53438.64442152001
2024-09-20,22:15:57.000,264,11063976,4004,0,1726870556,13115.353345769989,28093.83736716,53438.798138160004
2024-09-20,22:15:58.000,264,11063983,4245,0,1726870557,13115.353345769989,27632.471808660004,53438.770189680006
2024-09-20,22:15:59.000,264,11063957,5245,0,1726870558,13115.380291009998,30401.010567029996,53438.76320256001
2024-09-20,22:16:00.000,264,11063950,3924,0,1726870559,13115.360082079998,29939.588615490007,53438.770189680006
2024-09-20,22:16:01.000,264,11063939,5165,0,1726870560,13115.393763629989,35476.637935709994,53438.74224120001
2024-09-20,22:16:02.000,264,11064008,4965,0,1726870561,13115.47459934999,22556.823292589994,53438.83307376
2024-09-20,22:16:03.000,264,11064022,4004,0,1726870562,13115.47459934999,31785.20593035,53438.819099520006
2024-09-20,22:16:04.000,264,11064019,5044,0,1726870563,13115.508280899994,32246.585587110007,53438.84006088001
2024-09-20,22:16:05.000,264,11064001,4245,0,1726870564,13115.528489829994,31785.05084949,53438.82608664
2024-09-20,22:16:06.000,264,11064003,5245,0,1726870565,13115.57564399999,29016.40635417,53438.88897072001
2024-09-20,22:16:07.000,264,11063997,4125,0,1726870566,13115.589116619994,31323.339883620007,53438.83307376
2024-09-20,22:16:08.000,264,11064026,3924,0,1726870567,13115.57564399999,29016.152585489996,53438.868009360005
2024-09-20,22:16:09.000,264,11063971,5285,0,1726870568,13115.548698759994,28554.561454830007,53438.90294496
2024-09-20,22:16:10.000,264,11064009,4325,0,1726870569,13115.47459934999,26708.79610824,53438.847048
2024-09-20,22:16:11.000,264,11064062,3965,0,1726870570,13115.393763629989,29938.580589899997,53438.81211240001
2024-09-20,22:16:12.000,264,11063977,5085,0,1726870571,13115.326400529993,29477.024704890006,53438.86102224001
2024-09-20,22:16:13.000,264,11063995,4925,0,1726870572,13115.238828499998,29938.319772090006,53438.85403512
2024-09-20,22:16:14.000,264,11064011,5165,0,1726870573,13115.225355879993,31322.409398460004,53438.8819836
2024-09-20,22:16:15.000,264,11064007,5445,0,1726870574,13115.110838610002,29015.32078815,53438.90294496
2024-09-20,22:16:16.000,264,11063997,5285,0,1726870575,13115.131047540002,32245.21805589,53438.89595784
2024-09-20,22:16:17.000,264,11063995,5525,0,1726870576,13115.131047540002,26708.274472620004,53438.87499648
2024-09-20,22:16:18.000,264,11064008,3924,0,1726870577,13115.097365989997,30861.050889089995,53438.847048
2024-09-20,22:16:19.000,264,11063932,4004,0,1726870578,13115.151256470002,33168.181794179996,53438.90294496
2024-09-20,22:16:20.000,264,11063861,4525,0,1726870579,13115.218619569998,31322.649068879997,53438.81211240001
2024-09-20,22:16:21.000,264,11063994,4605,0,1726870580,13115.319664219998,29477.109294449998,53438.8819836
2024-09-20,22:16:22.000,264,11063997,5445,0,1726870581,13115.434181489989,29477.25027705,53438.7771768
2024-09-20,22:16:23.000,264,11063958,4004,0,1726870582,13115.629534479995,28554.533258309995,53438.819099520006
2024-09-20,22:16:24.000,264,11064028,4245,0,1726870583,13115.851832709996,30400.277457510005,53438.868009360005
2024-09-20,22:16:25.000,264,11064023,5005,0,1726870584,13116.087603560001,23940.560462459995,53438.868009360005
2024-09-20,22:16:26.000,264,11064019,4965,0,1726870585,13116.316638099997,29477.687323110003,53438.76320256001
2024-09-20,22:16:27.000,264,11063986,4645,0,1726870586,13116.491782159988,25786.34695644,53438.819099520006
2024-09-20,22:16:28.000,264,11063967,5044,0,1726870587,13116.680398839999,24863.531249880005,53438.798138160004
2024-09-20,22:16:29.000,264,11063934,4125,0,1726870588,13116.828597659995,27632.013615210002,53438.87499648
2024-09-20,22:16:30.000,264,11064020,4565,0,1726870589,13116.97679647999,29016.152585489996,53438.819099520006
2024-09-20,22:16:31.000,264,11064027,5165,0,1726870590,13117.071104819996,28554.63899526,53438.90294496
2024-09-20,22:16:32.000,264,11063989,5044,0,1726870591,13117.16541316,28554.519160049997,53438.95884192001
2024-09-20,22:16:33.000,264,11063999,4965,0,1726870592,13117.205831020001,27631.470832199993,53439.00775176001
2024-09-20,22:16:34.000,264,11063997,5405,0,1726870593,13117.239512569991,34091.117335949995,53439.05666160001
2024-09-20,22:16:35.000,264,11063990,4645,0,1726870594,13117.192358399996,28092.603769409994,53439.084610080004
2024-09-20,22:16:36.000,264,11064018,4645,0,1726870595,13117.16541316,35013.74976513001,53439.14749416001
2024-09-20,22:16:37.000,264,11063829,5044,0,1726870596,13117.131731609996,29938.143543840008,53439.09858432001
2024-09-20,22:16:38.000,264,11063944,4725,0,1726870597,13117.08457744,30860.952201270004,53439.133519920004
2024-09-20,22:16:39.000,264,11064052,3965,0,1726870598,13117.02395065,29476.686346650007,53439.252300960005
2024-09-20,22:16:40.000,264,11064035,5125,0,1726870599,13116.990269099995,29476.74978882,53439.23832672
2024-09-20,22:16:41.000,264,11063989,5085,0,1726870600,13116.99700540999,32245.239203279998,53439.26627520001
2024-09-20,22:16:42.000,264,11064043,5044,0,1726870601,13116.990269099995,30399.607790160007,53439.22435248001
2024-09-20,22:16:43.000,264,11064029,4925,0,1726870602,13116.929642309995,29015.433574230003,53439.17544264001
2024-09-20,22:16:44.000,264,11063993,4445,0,1726870603,13116.929642309995,29938.256329919997,53439.22435248001
2024-09-20,22:16:45.000,264,11064043,5165,0,1726870604,13116.89596075999,33168.21703982999,53439.22435248001
2024-09-20,22:16:46.000,264,11064010,4605,0,1726870605,13116.90269707,32245.38018588,53439.203391120005
2024-09-20,22:16:47.000,264,11064029,5044,0,1726870606,13116.93637861999,28092.68130984,53439.22435248001
2024-09-20,22:16:48.000,264,11063964,4645,0,1726870607,13116.93637861999,33168.30867852,53439.252300960005
2024-09-20,22:16:49.000,264,11063974,4925,0,1726870608,13116.95658754999,29477.031754020005,53439.24531384001
2024-09-20,22:16:50.000,264,11063982,4645,0,1726870609,13116.95658754999,26708.500044779998,53439.22435248001
2024-09-20,22:16:51.000,264,11063986,4725,0,1726870610,13116.99700540999,32245.492971960004,53439.28024944
2024-09-20,22:16:52.000,264,11064003,5205,0,1726870611,13117.03742326999,28554.194900069997,53439.26627520001
2024-09-20,22:16:53.000,264,11064017,5125,0,1726870612,13117.11825898999,29015.680293779995,53439.25928808
2024-09-20,22:16:54.000,264,11063994,4965,0,1726870613,13117.212567329996,31322.76890409,53439.3361464
2024-09-20,22:16:55.000,264,11064033,5085,0,1726870614,13117.367502460002,29015.743735950004,53439.3361464
2024-09-20,22:16:56.000,264,11064009,4485,0,1726870615,13117.502228659992,28092.949176780006,53439.322172160006
2024-09-20,22:16:57.000,264,11064005,5405,0,1726870616,13117.623482239993,29938.615835549994,53439.35710776
2024-09-20,22:16:58.000,264,11064019,4365,0,1726870617,13117.798626299998,30399.946148400006,53439.38505624
2024-09-20,22:16:59.000,264,11064010,3645,0,1726870618,13117.859253089999,30399.910902749994,53439.371082000005
2024-09-20,22:17:00.000,264,11063992,3924,0,1726870619,13117.940088809999,29015.539311180008,53439.3361464
2024-09-20,22:17:01.000,264,11064022,4085,0,1726870620,13117.98050667,28554.089163120007,53439.35710776
2024-09-20,22:17:02.000,264,11064050,3725,0,1726870621,13118.027660839994,26246.873668469998,53439.39903048
2024-09-20,22:17:03.000,264,11064018,4045,0,1726870622,13118.01418821999,29015.257345980004,53439.41300472001
2024-09-20,22:17:04.000,264,11063973,4445,0,1726870623,13118.06134239,28553.83539444,53439.44794032
2024-09-20,22:17:05.000,264,11064014,3685,0,1726870624,13118.10176025,29476.573560570003,53439.489863040006
2024-09-20,22:17:06.000,264,11064045,4125,0,1726870625,13118.12196918,29937.92502081,53439.4060176
2024-09-20,22:17:07.000,264,11064004,4845,0,1726870626,13118.12196918,28092.293607690008,53439.52479864
2024-09-20,22:17:08.000,264,11064050,3845,0,1726870627,13118.14217811,24862.396339950006,53439.49685016
2024-09-20,22:17:09.000,264,11064001,4325,0,1726870628,13118.21627751999,33167.85048507,53439.55973424001
2024-09-20,22:17:10.000,264,11064065,4645,0,1726870629,13118.27690430999,29476.60175709,53439.54576
2024-09-20,22:17:11.000,264,11064015,5205,0,1726870630,13118.33753109999,31322.31071064,53439.60165696001
2024-09-20,22:17:12.000,264,11064014,4004,0,1726870631,13118.438575749991,29476.721592300004,53439.608644080006
2024-09-20,22:17:13.000,264,11064019,4165,0,1726870632,13118.559829329992,30860.99449605,53439.67851528001
2024-09-20,22:17:14.000,264,11064007,5044,0,1726870633,13118.640665049992,26708.267423490004,53439.67152816
2024-09-20,22:17:15.000,264,11064071,5205,0,1726870634,13118.674346599997,31783.817251739994,53439.72742512001
2024-09-20,22:17:16.000,264,11063989,4285,0,1726870635,13118.694555529997,31783.732662180002,53439.720438
2024-09-20,22:17:17.000,264,11063974,3845,0,1726870636,13118.627192430002,29938.05190515,53439.776334960006
2024-09-20,22:17:18.000,264,11064047,4325,0,1726870637,13118.580038259992,26246.655145440003,53439.84620616001
2024-09-20,22:17:19.000,264,11064053,4605,0,1726870638,13118.445312060001,29937.861578640004,53439.83921904
2024-09-20,22:17:20.000,264,11063983,4445,0,1726870639,13118.28364062,23478.08114142,53439.874154640005
2024-09-20,22:17:21.000,264,11064042,3965,0,1726870640,13118.19606858999,27169.273476360002,53439.93703872001
2024-09-20,22:17:22.000,264,11064046,4004,0,1726870641,13118.06134239,31321.937106750003,53439.90210312
2024-09-20,22:17:23.000,264,11064017,4125,0,1726870642,13117.93335249999,29014.82734905,53439.89511600001
2024-09-20,22:17:24.000,264,11063942,4004,0,1726870643,13117.818835229999,31783.182830039994,53439.85319328
2024-09-20,22:17:25.000,264,11064042,3845,0,1726870644,13117.764944749993,29476.094219730003,53439.944025840006
2024-09-20,22:17:26.000,264,11064007,5165,0,1726870645,13117.697581649998,28091.856561630004,53439.9300516
2024-09-20,22:17:27.000,264,11063952,4645,0,1726870646,13117.711054269988,29014.587678630007,53439.96498720001
2024-09-20,22:17:28.000,264,11063942,4645,0,1726870647,13117.778417369998,27630.335922269995,53439.9300516
2024-09-20,22:17:29.000,264,11063972,3725,0,1726870648,13117.879462019999,30860.155649580003,53439.98594856001
2024-09-20,22:17:30.000,264,11064018,3765,0,1726870649,13117.98050667,29937.198960420006,53440.00690992
2024-09-20,22:17:31.000,264,11064013,4885,0,1726870650,13118.088287629995,26245.90088853,53439.95800008
2024-09-20,22:17:32.000,264,11063992,4845,0,1726870651,13118.23648644999,28091.482957739994,53439.90210312
2024-09-20,22:17:33.000,264,11064019,4325,0,1726870652,13118.36447634,29014.19997648,53439.95800008
2024-09-20,22:17:34.000,264,11063965,5205,0,1726870653,13118.526147780001,28552.827368850005,53439.98594856001
2024-09-20,22:17:35.000,264,11064016,4004,0,1726870654,13118.640665049992,28091.41246644,53439.971974320004
2024-09-20,22:17:36.000,264,11064003,5325,0,1726870655,13118.728237080002,29475.537338459995,53440.00690992
2024-09-20,22:17:37.000,264,11063971,5285,0,1726870656,13118.829281730003,29936.902896960004,53440.03485840001
2024-09-20,22:17:38.000,264,11063994,3885,0,1726870657,13118.896644829998,27168.448728150004,53440.03485840001
2024-09-20,22:17:39.000,264,11063996,3725,0,1726870658,13118.889908519988,31782.47086791,53440.00690992
2024-09-20,22:17:40.000,264,11063939,4405,0,1726870659,13118.937062689998,29014.002600840002,53440.09774248
2024-09-20,22:17:41.000,264,11063943,4325,0,1726870660,13118.862963279993,25322.711578079994,53440.069794
2024-09-20,22:17:42.000,264,11063994,3765,0,1726870661,13118.869699589988,29475.354061079997,53440.06280688001
2024-09-20,22:17:43.000,264,11063958,3645,0,1726870662,13118.869699589988,30398.169767640007,53440.15363944001
2024-09-20,22:17:44.000,264,11063975,4205,0,1726870663,13118.829281730003,29475.31881543,53440.18158792001
2024-09-20,22:17:45.000,264,11063979,4405,0,1726870664,13118.761918629993,28552.481961480007,53440.14665232
2024-09-20,22:17:46.000,264,11063959,4325,0,1726870665,13118.734973389997,29936.740766970004,53440.22351064
2024-09-20,22:17:47.000,264,11063955,4365,0,1726870666,13118.660873979992,30398.113374599998,53440.20254928001
2024-09-20,22:17:48.000,264,11064027,5165,0,1726870667,13118.640665049992,30398.205013290004,53440.21652352
2024-09-20,22:17:49.000,264,11064004,3804,0,1726870668,13118.606983500002,31782.379229219994,53440.28639472
2024-09-20,22:17:50.000,264,11063945,5125,0,1726870669,13118.620456119992,32243.801180759998,53440.328317440006
2024-09-20,22:17:51.000,264,11064021,5125,0,1726870670,13118.620456119992,24861.303724800004,53440.41216288
2024-09-20,22:17:52.000,264,11063944,3645,0,1726870671,13118.613719809997,33166.659182100004,53440.44011136001
2024-09-20,22:17:53.000,264,11064061,4325,0,1726870672,13118.620456119992,29475.382257599995,53440.41216288
2024-09-20,22:17:54.000,264,11063989,5205,0,1726870673,13118.647401360002,33627.98244582,53440.40517576
2024-09-20,22:17:55.000,264,11064000,3804,0,1726870674,13118.640665049992,28091.11640298,53440.44709848001
2024-09-20,22:17:56.000,264,11063984,5044,0,1726870675,13118.660873979992,25322.683381559997,53440.44709848001
2024-09-20,22:17:57.000,264,11063986,3645,0,1726870676,13118.640665049992,28552.467863219994,53440.4540856
2024-09-20,22:17:58.000,264,11064018,3645,0,1726870677,13118.633928739997,30859.450736579995,53440.48902120001
2024-09-20,22:17:59.000,264,11063949,5245,0,1726870678,13118.600247189992,32243.568559470004,53440.56587952001
2024-09-20,22:18:00.000,264,11063900,4685,0,1726870679,13118.573301949997,27629.419535370005,53440.5588924
2024-09-20,22:18:01.000,264,11063943,5285,0,1726870680,13118.539620399992,27629.33494581,53440.57286664
2024-09-20,22:18:02.000,264,11063977,5445,0,1726870681,13118.553093019997,29013.509161740003,53440.58684088001
2024-09-20,22:18:03.000,264,11064028,4004,0,1726870682,13118.492466229996,31320.414494669996,53440.5588924
2024-09-20,22:18:04.000,264,11063974,3765,0,1726870683,13118.519411469992,29936.15568918,53440.58684088001
2024-09-20,22:18:05.000,264,11063870,3685,0,1726870684,13118.539620399992,28090.397391720006,53440.57286664
2024-09-20,22:18:06.000,264,11064020,4925,0,1726870685,13118.600247189992,31781.568579269995,53440.60780224001
2024-09-20,22:18:07.000,264,11064005,4045,0,1726870686,13118.620456119992,26706.06809493,53440.60780224001
2024-09-20,22:18:08.000,264,11064013,5245,0,1726870687,13118.660873979992,28090.164770429998,53440.53094392
2024-09-20,22:18:09.000,264,11063981,5405,0,1726870688,13118.755182319997,29935.746839640007,53440.53793104001
2024-09-20,22:18:10.000,264,11064054,3885,0,1726870689,13118.849490660003,28090.023787829996,53440.58684088001
2024-09-20,22:18:11.000,264,11064041,4565,0,1726870690,13118.903381139993,28551.368198940007,53440.5588924
2024-09-20,22:18:12.000,264,11064031,5165,0,1726870691,13118.957271619998,21168.927136020007,53440.53793104001
2024-09-20,22:18:13.000,264,11064037,4485,0,1726870692,13118.977480549998,26244.237293850005,53440.55190528
2024-09-20,22:18:14.000,264,11063955,5085,0,1726870693,13118.997689479998,28551.191970689993,53440.60081512
2024-09-20,22:18:15.000,264,11064014,3804,0,1726870694,13119.011162099989,32703.749864130004,53440.60081512
2024-09-20,22:18:16.000,264,11064018,3765,0,1726870695,13119.004425789994,24859.90094793,53440.642737840004
2024-09-20,22:18:17.000,264,11064017,4485,0,1726870696,13118.964007929993,28551.093282870002,53440.60081512
2024-09-20,22:18:18.000,264,11064038,4685,0,1726870697,13118.889908519988,32703.679372829996,53440.57985376
2024-09-20,22:18:19.000,264,11064040,3845,0,1726870698,13118.842754349993,29473.937185949995,53440.6287636
2024-09-20,22:18:20.000,264,11064009,4445,0,1726870699,13118.822545419993,29935.35913749,53440.663699200006
2024-09-20,22:18:21.000,264,11064003,4485,0,1726870700,13118.761918629993,31780.927108439995,53440.65671208001
2024-09-20,22:18:22.000,264,11063997,5044,0,1726870701,13118.734973389997,28089.83346132,53440.63575072001
2024-09-20,22:18:23.000,264,11064030,3845,0,1726870702,13118.734973389997,29012.59277484,53440.70562192001
2024-09-20,22:18:24.000,264,11064009,4445,0,1726870703,13118.768654940002,29012.663266140007,53440.67068632
2024-09-20,22:18:25.000,264,11064027,4605,0,1726870704,13118.788863870002,30858.231237090004,53440.6986348
2024-09-20,22:18:26.000,264,11063995,4565,0,1726870705,13118.842754349993,28551.28360938,53440.642737840004
2024-09-20,22:18:27.000,264,11064001,4525,0,1726870706,13118.977480549998,30858.301728389997,53440.68466056001
2024-09-20,22:18:28.000,264,11064028,4605,0,1726870707,13119.038107339999,28089.97444392,53440.74754464
2024-09-20,22:18:29.000,264,11064016,3645,0,1726870708,13119.19977878,35010.923064,53440.74754464
2024-09-20,22:18:30.000,264,11064022,3725,0,1726870709,13119.2806145,28089.875756099995,53440.70562192001
2024-09-20,22:18:31.000,264,11063978,4685,0,1726870710,13119.368186529995,28089.854608709997,53440.77549312001
2024-09-20,22:18:32.000,264,11064014,5044,0,1726870711,13119.45575855999,29012.606873099998,53440.74055752
2024-09-20,22:18:33.000,264,11064024,4805,0,1726870712,13119.550066899996,34549.29668769,53440.831390080006
2024-09-20,22:18:34.000,264,11064004,3845,0,1726870713,13119.570275829996,29935.18290924,53440.81741584
2024-09-20,22:18:35.000,264,11063990,3924,0,1726870714,13119.56353952,31319.24433909,53440.85933856
2024-09-20,22:18:36.000,264,11064011,4085,0,1726870715,13119.56353952,29934.907993169996,53440.92222264001
2024-09-20,22:18:37.000,264,11063972,4685,0,1726870716,13119.52312166,27166.39743132,53440.98510672
2024-09-20,22:18:38.000,264,11064033,4205,0,1726870717,13119.49617641999,26243.48303694,53440.978119600004
2024-09-20,22:18:39.000,264,11064008,3885,0,1726870718,13119.38165915,29473.112437739997,53440.999080960006
2024-09-20,22:18:40.000,264,11064043,4004,0,1726870719,13119.2806145,33164.21313398999,53441.06196504
2024-09-20,22:18:41.000,264,11063988,4205,0,1726870720,13119.226724019994,25781.891906279998,53441.04100368001
2024-09-20,22:18:42.000,264,11064034,4685,0,1726870721,13119.19977878,27627.438729839996,53441.02004232001
2024-09-20,22:18:43.000,264,11064031,5445,0,1726870722,13119.13241567999,28550.198043359997,53440.95715824
2024-09-20,22:18:44.000,264,11064001,4445,0,1726870723,13119.145888299994,26243.271563040005,53441.06895216001
2024-09-20,22:18:45.000,264,11064075,4525,0,1726870724,13119.166097229994,24859.217182320004,53441.06895216001
2024-09-20,22:18:46.000,264,11064038,3924,0,1726870725,13119.226724019994,28089.093302670008,53440.999080960006
2024-09-20,22:18:47.000,264,11063989,4165,0,1726870726,13119.287350809995,27627.932168939995,53441.03401656
2024-09-20,22:18:48.000,264,11064035,4485,0,1726870727,13119.46249487,26243.891886480007,53441.00606808
2024-09-20,22:18:49.000,264,11063979,4325,0,1726870728,13119.637638929991,28551.058037220006,53440.929209760005
2024-09-20,22:18:50.000,264,11063979,4285,0,1726870729,13119.745419890001,26705.567606700002,53440.978119600004
2024-09-20,22:18:51.000,264,11064007,5405,0,1726870730,13119.920563949992,28551.26246199,53440.978119600004
2024-09-20,22:18:52.000,264,11064002,4885,0,1726870731,13120.082235389993,31319.74482732,53441.047990800005
2024-09-20,22:18:53.000,264,11064010,3885,0,1726870732,13120.243906829994,28089.98149305,53441.13882336001
2024-09-20,22:18:54.000,264,11064032,4565,0,1726870733,13120.35168778999,29012.698511790004,53441.096900640005
2024-09-20,22:18:55.000,264,11063983,4365,0,1726870734,13120.425787199994,29935.486021830002,53441.1527976
2024-09-20,22:18:56.000,264,11064037,4445,0,1726870735,13120.445996129994,27166.989558240006,53441.215681680005
2024-09-20,22:18:57.000,264,11064039,4325,0,1726870736,13120.51335922999,30858.033861450007,53441.2226688
2024-09-20,22:18:58.000,264,11064038,3924,0,1726870737,13120.445996129994,31319.286633869997,53441.2226688
2024-09-20,22:18:59.000,264,11064038,3965,0,1726870738,13120.45946875,31780.55350455,53441.27856576001
2024-09-20,22:19:00.000,264,11064048,3804,0,1726870739,13120.405578269994,26243.64516693,53441.27856576001
2024-09-20,22:19:01.000,264,11064074,3845,0,1726870740,13120.39884196,31780.299735869994,53441.32747560001
2024-09-20,22:19:02.000,264,11064027,5285,0,1726870741,13120.41905089,26704.834497179996,53441.334462720006
2024-09-20,22:19:03.000,264,11064039,4125,0,1726870742,13120.358424099999,27627.509221140004,53441.29952712
2024-09-20,22:19:04.000,264,11063986,4645,0,1726870743,13120.378633029999,33164.17083921,53441.432282400005
2024-09-20,22:19:05.000,264,11064050,3565,0,1726870744,13120.35168778999,32241.298739610007,53441.41830816
2024-09-20,22:19:06.000,264,11064027,4365,0,1726870745,13120.358424099999,29011.415570130004,53441.41132104
2024-09-20,22:19:07.000,264,11064029,5205,0,1726870746,13120.41231457999,24397.456872540002,53441.467218
2024-09-20,22:19:08.000,264,11064022,3885,0,1726870747,13120.45273243999,31318.356148709994,53441.42529528001
2024-09-20,22:19:09.000,264,11064023,4285,0,1726870748,13120.486413989995,32241.157757010005,53441.467218
2024-09-20,22:19:10.000,264,11064031,5165,0,1726870749,13120.486413989995,26704.390401990007,53441.48817936
2024-09-20,22:19:11.000,264,11064026,4845,0,1726870750,13120.47967768,31318.229264370006,53441.45324376001
2024-09-20,22:19:12.000,264,11064081,4485,0,1726870751,13120.425787199994,30395.476999980005,53441.43926952
2024-09-20,22:19:13.000,264,11063995,4405,0,1726870752,13120.385369339994,29934.08324496,53441.44625664001
2024-09-20,22:19:14.000,264,11063988,3645,0,1726870753,13120.324742549994,31779.601872,53441.56503768
2024-09-20,22:19:15.000,264,11064029,5365,0,1726870754,13120.284324689994,25781.567646299998,53441.51612784
2024-09-20,22:19:16.000,264,11064007,4125,0,1726870755,13120.183280039993,26242.99664697,53441.47420512001
2024-09-20,22:19:17.000,264,11064012,4885,0,1726870756,13120.102444319993,25781.609941079994,53441.49516648001
2024-09-20,22:19:18.000,264,11064024,3725,0,1726870757,13120.048553840003,29934.174883650005,53441.56503768
2024-09-20,22:19:19.000,264,11064010,3804,0,1726870758,13119.987927050002,26704.496138939998,53441.56503768
2024-09-20,22:19:20.000,264,11064013,4285,0,1726870759,13119.886882400002,32702.650199850003,53441.50914072
2024-09-20,22:19:21.000,264,11064051,4365,0,1726870760,13119.832991919997,31318.475983919998,53441.502153600006
2024-09-20,22:19:22.000,264,11064053,4125,0,1726870761,13119.792574059997,24859.019806680008,53441.502153600006
2024-09-20,22:19:23.000,264,11064036,4805,0,1726870762,13119.792574059997,26243.292710430003,53441.502153600006
2024-09-20,22:19:24.000,264,11063988,3685,0,1726870763,13119.799310369992,29934.52734015,53441.53010208
2024-09-20,22:19:25.000,264,11064018,3924,0,1726870764,13119.826255610002,30857.406488880006,53441.432282400005
2024-09-20,22:19:26.000,264,11064026,4885,0,1726870765,13119.866673470002,28550.48000856,53441.467218
2024-09-20,22:19:27.000,264,11064068,4805,0,1726870766,13119.947509190002,27166.333989150007,53441.51612784
2024-09-20,22:19:28.000,264,11064013,4605,0,1726870767,13119.974454429997,29934.795207090006,53441.502153600006
2024-09-20,22:19:29.000,264,11064007,4325,0,1726870768,13120.095708009998,28550.684433329996,53441.53010208
2024-09-20,22:19:30.000,264,11064002,4885,0,1726870769,13120.149598489988,27627.86872677,53441.52311496001
2024-09-20,22:19:31.000,264,11063975,5325,0,1726870770,13120.237170519998,27627.939218069994,53441.48817936
2024-09-20,22:19:32.000,264,11064028,4045,0,1726870771,13120.284324689994,29473.634073359994,53441.56503768
2024-09-20,22:19:33.000,264,11063987,5205,0,1726870772,13120.358424099999,29012.24736747,53441.5370892
2024-09-20,22:19:34.000,264,11063984,4845,0,1726870773,13120.405578269994,29473.690466400003,53441.56503768
2024-09-20,22:19:35.000,264,11064012,4765,0,1726870774,13120.486413989995,34549.02177162,53441.51612784
2024-09-20,22:19:36.000,264,11063988,3965,0,1726870775,13120.506622919995,29012.226220080003,53441.58599904
2024-09-20,22:19:37.000,264,11063967,4325,0,1726870776,13120.5605134,29012.155728779995,53441.62093464001
2024-09-20,22:19:38.000,264,11063996,3804,0,1726870777,13120.567249709995,29012.071139220003,53441.62093464001
2024-09-20,22:19:39.000,264,11064021,5245,0,1726870778,13120.567249709995,36394.279580849994,53441.73272856
2024-09-20,22:19:40.000,264,11064003,4485,0,1726870779,13120.49315029999,30857.45583279,53441.68381872
2024-09-20,22:19:41.000,264,11064014,3804,0,1726870780,13120.45946875,29473.197027300004,53441.72574144
2024-09-20,22:19:42.000,264,11064001,4245,0,1726870781,13120.358424099999,21629.383356749997,53441.767664160005
2024-09-20,22:19:43.000,264,11063984,4645,0,1726870782,13120.284324689994,33164.17083921,53441.79561264
2024-09-20,22:19:44.000,264,11064025,4205,0,1726870783,13120.190016349989,30395.716670399997,53441.73272856
2024-09-20,22:19:45.000,264,11064007,4245,0,1726870784,13120.156334799998,28550.028864239997,53441.80958688001
2024-09-20,22:19:46.000,264,11063943,4365,0,1726870785,13120.109180629988,28550.064109889994,53441.8515096
2024-09-20,22:19:47.000,264,11063973,4245,0,1726870786,13120.021608599993,31779.813345899995,53441.80259976
2024-09-20,22:19:48.000,264,11063957,5245,0,1726870787,13119.954245499997,32241.185953530003,53441.7467028
2024-09-20,22:19:49.000,264,11063971,4125,0,1726870788,13119.907091330002,33625.36016946001,53441.84452248
2024-09-20,22:19:50.000,264,11063908,4685,0,1726870789,13119.866673470002,35932.335993689994,53441.80259976
2024-09-20,22:19:51.000,264,11063941,4205,0,1726870790,13119.846464540002,28088.656256610004,53441.73272856
2024-09-20,22:19:52.000,264,11063994,3965,0,1726870791,13119.806046680002,32241.22824831,53441.767664160005
2024-09-20,22:19:53.000,264,11063964,3845,0,1726870792,13119.785837750002,27165.903992220003,53441.84452248
2024-09-20,22:19:54.000,264,11063977,5165,0,1726870793,13119.752156199997,32702.636101590004,53441.78862552001
2024-09-20,22:19:55.000,264,11063990,4165,0,1726870794,13119.738683579992,34548.161777760004,53441.816574000004
2024-09-20,22:19:56.000,264,11063922,3924,0,1726870795,13119.738683579992,26243.116482180005,53441.82356112
2024-09-20,22:19:57.000,264,11063977,5165,0,1726870796,13119.718474649992,31318.363197839994,53441.816574000004
2024-09-20,22:19:58.000,264,11064014,3965,0,1726870797,13119.691529409996,27165.826451789995,53441.76067704001
2024-09-20,22:19:59.000,264,11063977,5165,0,1726870798,13119.657847859991,32241.164806140005,53441.80958688001
2024-09-20,22:20:00.000,264,11063936,4885,0,1726870799,13119.610693689996,28088.578716179996,53441.82356112
2024-09-20,22:20:01.000,264,11064020,3924,0,1726870800,13119.610693689996,34548.06308994,53441.89343232
2024-09-20,22:20:02.000,264,11063940,4725,0,1726870801,13119.590484759996,28549.887881639996,53441.86548384
2024-09-20,22:20:03.000,264,11064008,5085,0,1726870802,13119.577012139991,32702.318890740004,53441.84452248
2024-09-20,22:20:04.000,264,11063986,3725,0,1726870803,13119.590484759996,29472.60490038,53441.72574144
2024-09-20,22:20:05.000,264,11063974,3965,0,1726870804,13119.630902619996,27627.001683780007,53441.8515096
2024-09-20,22:20:06.000,264,11063974,5005,0,1726870805,13119.657847859991,25781.327975880005,53441.80259976
2024-09-20,22:20:07.000,264,11064024,4765,0,1726870806,13119.671320479996,30395.237329559997,53441.77465128
2024-09-20,22:20:08.000,264,11063998,3804,0,1726870807,13119.678056789991,28088.254456199997,53441.816574000004
2024-09-20,22:20:09.000,264,11064008,4845,0,1726870808,13119.705002030001,27626.846602920006,53441.84452248
2024-09-20,22:20:10.000,264,11063987,4485,0,1726870809,13119.738683579992,29472.315886049997,53441.816574000004
2024-09-20,22:20:11.000,264,11063981,4645,0,1726870810,13119.718474649992,31317.876807869994,53441.87945808001
2024-09-20,22:20:12.000,264,11063950,4004,0,1726870811,13119.731947269996,29933.716690200003,53441.837535360006
2024-09-20,22:20:13.000,264,11064004,3845,0,1726870812,13119.758892509992,27626.74086597,53441.886445200005
2024-09-20,22:20:14.000,264,11063997,4365,0,1726870813,13119.752156199997,27626.733816840002,53441.89343232
2024-09-20,22:20:15.000,264,11063963,5125,0,1726870814,13119.752156199997,27165.354160079994,53441.78163840001
2024-09-20,22:20:16.000,264,11063838,3804,0,1726870815,13119.711738339996,30395.089297829996,53441.89343232
2024-09-20,22:20:17.000,264,11063940,3845,0,1726870816,13119.691529409996,27626.818406399994,53441.87945808001
2024-09-20,22:20:18.000,264,11063954,5044,0,1726870817,13119.664584170001,24397.076219520008,53441.935355040005
2024-09-20,22:20:19.000,264,11063979,5445,0,1726870818,13119.630902619996,27165.403503990005,53441.8515096
2024-09-20,22:20:20.000,264,11063984,4765,0,1726870819,13119.657847859991,29933.74488672,53441.91439368
2024-09-20,22:20:21.000,264,11063958,4765,0,1726870820,13119.651111549996,29472.308836919998,53441.9213808
2024-09-20,22:20:22.000,264,11063989,4085,0,1726870821,13119.705002030001,29472.29473866,53441.94932928001
2024-09-20,22:20:23.000,264,11063961,5285,0,1726870822,13119.772365129997,34086.211141470005,53441.9213808
2024-09-20,22:20:24.000,264,11063992,3885,0,1726870823,13119.826255610002,29010.879836249995,53441.94932928001
2024-09-20,22:20:25.000,264,11063946,4645,0,1726870824,13119.907091330002,32240.55858096,53441.991252
2024-09-20,22:20:26.000,264,11063924,4685,0,1726870825,13119.994663359998,30856.36321764,53442.01221336
2024-09-20,22:20:27.000,264,11063974,3845,0,1726870826,13120.068762770003,26703.805324200002,53442.01920048
2024-09-20,22:20:28.000,264,11063936,4125,0,1726870827,13120.142862179993,26703.770078550006,53442.03317472
2024-09-20,22:20:29.000,264,11063936,3845,0,1726870828,13120.156334799998,30856.236333299996,53442.04714896001
2024-09-20,22:20:30.000,264,11063959,4405,0,1726870829,13120.223697899994,32240.39645097,53442.07509744001
2024-09-20,22:20:31.000,264,11063996,4805,0,1726870830,13120.264115759994,31317.566646149993,53442.054136080005
2024-09-20,22:20:32.000,264,11064017,5285,0,1726870831,13120.257379449999,25780.91207721,53442.01920048
2024-09-20,22:20:33.000,264,11063987,5365,0,1726870832,13120.311269929989,30856.151743740003,53442.0611232
2024-09-20,22:20:34.000,264,11064026,3845,0,1726870833,13120.297797309999,32701.684469040003,53442.06811032
2024-09-20,22:20:35.000,264,11063987,4365,0,1726870834,13120.270852069989,25319.419634370002,53442.103045920005
2024-09-20,22:20:36.000,264,11063990,5125,0,1726870835,13120.277588379999,29010.541478009996,53442.0611232
2024-09-20,22:20:37.000,264,11063986,3645,0,1726870836,13120.311269929989,28549.112477339993,53442.12400728001
2024-09-20,22:20:38.000,264,11063966,3965,0,1726870837,13120.297797309999,29933.195054580006,53442.08907168
2024-09-20,22:20:39.000,264,11063832,4885,0,1726870838,13120.291060999989,25780.707652440004,53442.03317472
2024-09-20,22:20:40.000,264,11064007,4405,0,1726870839,13120.297797309999,30855.933220709994,53442.08208456
2024-09-20,22:20:41.000,264,11063996,3804,0,1726870840,13120.338215169999,30855.926171579995,53442.12400728001
2024-09-20,22:20:42.000,264,11063976,3845,0,1726870841,13120.365160409994,28549.03493691,53442.11003304
2024-09-20,22:20:43.000,264,11063945,5245,0,1726870842,13120.43252350999,28548.971494740006,53442.11003304
2024-09-20,22:20:44.000,264,11063968,3965,0,1726870843,13120.425787199994,29471.751955650005,53442.12400728001
2024-09-20,22:20:45.000,264,11063974,3765,0,1726870844,13120.45273243999,29933.138661539997,53442.07509744001
2024-09-20,22:20:46.000,264,11063977,4245,0,1726870845,13120.45273243999,24857.870798489996,53442.13798152
2024-09-20,22:20:47.000,264,11063948,3885,0,1726870846,13120.49315029999,31317.193042259998,53442.11702016001
2024-09-20,22:20:48.000,264,11063994,3804,0,1726870847,13120.54030447,24857.81440545,53442.11702016001
2024-09-20,22:20:49.000,264,11063976,4645,0,1726870848,13120.58072233,29010.259512810007,53442.14496864001
2024-09-20,22:20:50.000,264,11064015,5044,0,1726870849,13120.60093126,28548.781168229994,53442.16593000001
2024-09-20,22:20:51.000,264,11064031,4485,0,1726870850,13120.66155805,30394.25750049,53442.18689136
2024-09-20,22:20:52.000,264,11064023,5285,0,1726870851,13120.75586638999,29932.765057650002,53442.24977544
2024-09-20,22:20:53.000,264,11064055,4365,0,1726870852,13120.850174729996,28548.534448680002,53442.319646640004
2024-09-20,22:20:54.000,264,11063996,4765,0,1726870853,13120.890592589996,30393.996682679994,53442.31265952001
2024-09-20,22:20:55.000,264,11063966,4085,0,1726870854,13120.924274140001,31778.036965139996,53442.32663376
2024-09-20,22:20:56.000,264,11063941,4205,0,1726870855,13120.944483070001,28548.24543435,53442.27772392
2024-09-20,22:20:57.000,264,11064012,4685,0,1726870856,13121.011846169997,32700.641197799996,53442.319646640004
2024-09-20,22:20:58.000,264,11063948,4765,0,1726870857,13121.032055099997,30855.016833810005,53442.36855648
2024-09-20,22:20:59.000,264,11063979,4365,0,1726870858,13121.045527720002,33623.22428307,53442.42445344
2024-09-20,22:21:00.000,264,11063991,4165,0,1726870859,13121.079209269992,32700.316937819996,53442.42445344
2024-09-20,22:21:01.000,264,11063967,4285,0,1726870860,13121.038791409992,32700.27464304,53442.42445344
2024-09-20,22:21:02.000,264,11063871,4245,0,1726870861,13121.099418199992,29931.940309440004,53442.4454148
2024-09-20,22:21:03.000,264,11063953,5365,0,1726870862,13121.133099749997,29009.159848530006,53442.438427680005
2024-09-20,22:21:04.000,264,11063986,4485,0,1726870863,13121.186990230002,29470.5183579,53442.40349208
2024-09-20,22:21:05.000,264,11063942,3924,0,1726870864,13121.234144399998,27624.99973086,53442.46637616
2024-09-20,22:21:06.000,264,11063812,3765,0,1726870865,13121.314980119998,30854.706672090004,53442.389517840005
2024-09-20,22:21:07.000,264,11063989,5285,0,1726870866,13121.382343219993,31777.52942778,53442.42445344
2024-09-20,22:21:08.000,264,11063934,5044,0,1726870867,13121.463178939994,30854.8969986,53442.48035040001
2024-09-20,22:21:09.000,264,11064002,4805,0,1726870868,13121.59116882999,28086.675451079995,53442.487337520004
2024-09-20,22:21:10.000,264,11063970,3765,0,1726870869,13121.685477169995,25318.460952690002,53442.50131176001
2024-09-20,22:21:11.000,264,11063991,5405,0,1726870870,13121.746103959995,31316.488129260004,53442.508298880006
2024-09-20,22:21:12.000,264,11063965,4485,0,1726870871,13121.79999444,28086.915121500002,53442.50131176001
2024-09-20,22:21:13.000,264,11063975,4325,0,1726870872,13121.88083016,29471.117533950004,53442.52926024001
2024-09-20,22:21:14.000,264,11063988,4645,0,1726870873,13121.83367598999,24395.934260459995,53442.557208720005
2024-09-20,22:21:15.000,264,11063993,4485,0,1726870874,13121.88083016,33162.23232846,53442.53624736
2024-09-20,22:21:16.000,264,11063952,4004,0,1726870875,13121.77304919999,24396.02589915,53442.54323448
2024-09-20,22:21:17.000,264,11064005,4245,0,1726870876,13121.71915872,26241.56567358,53442.689964
2024-09-20,22:21:18.000,264,11063956,3924,0,1726870877,13121.69894979,29932.645222439998,53442.64105416
2024-09-20,22:21:19.000,264,11063992,4845,0,1726870878,13121.61137775999,30855.453879869994,53442.66201552
2024-09-20,22:21:20.000,264,11064009,5165,0,1726870879,13121.577696209999,31316.784192720006,53442.689964
2024-09-20,22:21:21.000,264,11064018,5005,0,1726870880,13121.55075096999,28087.133644529997,53442.655028400004
2024-09-20,22:21:22.000,264,11064018,4805,0,1726870881,13121.577696209999,29009.963449350005,53442.7598352
2024-09-20,22:21:23.000,264,11064021,5325,0,1726870882,13121.57095989999,29009.956400220006,53442.68297688
2024-09-20,22:21:24.000,264,11063980,4165,0,1726870883,13121.584432519994,27625.859724719994,53442.66900264001
2024-09-20,22:21:25.000,264,11064097,5125,0,1726870884,13121.584432519994,35469.45487224001,53442.69695112001
2024-09-20,22:21:26.000,264,11064020,4004,0,1726870885,13121.65179561999,30394.172910930007,53442.71092536
2024-09-20,22:21:27.000,264,11063997,4205,0,1726870886,13121.69221347999,29009.998695000002,53442.73887384
2024-09-20,22:21:28.000,264,11063950,4045,0,1726870887,13121.705686099995,33623.84460651,53442.73887384
2024-09-20,22:21:29.000,264,11064002,4565,0,1726870888,13121.71915872,24857.49014547,53442.80175792
2024-09-20,22:21:30.000,264,11063960,4885,0,1726870889,13121.73263133999,26703.0299199,53442.76682232001
2024-09-20,22:21:31.000,264,11064036,3965,0,1726870890,13121.725895029995,31778.177947739998,53442.78079656
2024-09-20,22:21:32.000,264,11064014,3645,0,1726870891,13121.685477169995,29471.14573047,53442.81573216001
2024-09-20,22:21:33.000,264,11064008,4004,0,1726870892,13121.645059309994,29471.082288300007,53442.80874504
2024-09-20,22:21:34.000,264,11064013,5285,0,1726870893,13121.638323,27625.47202257,53442.8297064
2024-09-20,22:21:35.000,264,11064010,4725,0,1726870894,13121.61137775999,29932.229323770007,53442.843680640006
2024-09-20,22:21:36.000,264,11064080,3965,0,1726870895,13121.564223589994,33161.802331529994,53442.78079656
2024-09-20,22:21:37.000,264,11064096,3804,0,1726870896,13121.537278349999,35468.65832055001,53442.86464200001
2024-09-20,22:21:38.000,264,11064065,4325,0,1726870897,13121.503596799994,28547.75904438,53442.85066776
2024-09-20,22:21:39.000,264,11064050,4525,0,1726870898,13121.537278349999,29931.700639019997,53442.8297064
2024-09-20,22:21:40.000,264,11064055,4565,0,1726870899,13121.523805729994,27624.67547088,53442.8995776
2024-09-20,22:21:41.000,264,11064065,4365,0,1726870900,13121.469915249989,34083.85673205,53442.87861624
2024-09-20,22:21:42.000,264,11064082,3765,0,1726870901,13121.442970009994,33160.91414115,53442.8995776
2024-09-20,22:21:43.000,264,11064042,3645,0,1726870902,13121.409288459989,27162.90811197,53442.892590480005
2024-09-20,22:21:44.000,264,11063967,4125,0,1726870903,13121.335189049998,28546.9413453,53442.8297064
2024-09-20,22:21:45.000,264,11064050,4765,0,1726870904,13121.294771189998,28546.821510089998,53442.88560336001
2024-09-20,22:21:46.000,264,11064072,4805,0,1726870905,13121.234144399998,32237.788272870006,53442.843680640006
2024-09-20,22:21:47.000,264,11063901,4205,0,1726870906,13121.186990230002,34083.285752519994,53442.88560336001
2024-09-20,22:21:48.000,264,11063996,4765,0,1726870907,13121.153308679997,27162.58385199,53442.843680640006
2024-09-20,22:21:49.000,264,11063989,4205,0,1726870908,13121.085945580002,28085.364312899997,53442.83669352001
2024-09-20,22:21:50.000,264,11064012,4765,0,1726870909,13121.018582479992,29930.904087329996,53442.85765488
2024-09-20,22:21:51.000,264,11064038,3965,0,1726870910,13120.991637239997,24855.826550790007,53442.81573216001
2024-09-20,22:21:52.000,264,11064006,4525,0,1726870911,13120.978164619992,29008.24346163,53442.78778368001
2024-09-20,22:21:53.000,264,11064062,3804,0,1726870912,13120.998373549992,28085.596934190005,53442.8297064
2024-09-20,22:21:54.000,264,11064042,3685,0,1726870913,13121.025318790002,32238.056139809996,53442.80175792
2024-09-20,22:21:55.000,264,11063980,3765,0,1726870914,13121.133099749997,28547.068229640005,53442.773809440005
2024-09-20,22:21:56.000,264,11064008,3725,0,1726870915,13121.254353329998,34083.652307280005,53442.83669352001
2024-09-20,22:21:57.000,264,11063994,4765,0,1726870916,13121.368870599988,27624.463996980005,53442.8297064
2024-09-20,22:21:58.000,264,11064001,4205,0,1726870917,13121.449706319989,29470.017869670002,53442.822719280004
2024-09-20,22:21:59.000,264,11063986,3804,0,1726870918,13121.490124179989,28085.998734599998,53442.78778368001
2024-09-20,22:22:00.000,264,11064046,4885,0,1726870919,13121.638323,24856.334088150004,53442.83669352001
2024-09-20,22:22:01.000,264,11064013,4205,0,1726870920,13121.65179561999,26701.852715190005,53442.773809440005
2024-09-20,22:22:02.000,264,11063981,5445,0,1726870921,13121.71242240999,29931.50326338,53442.843680640006
2024-09-20,22:22:03.000,264,11063983,5205,0,1726870922,13121.73936765,28547.371342230006,53442.90656472
2024-09-20,22:22:04.000,264,11063974,3725,0,1726870923,13121.75284026999,27624.52743915,53442.91355184001
2024-09-20,22:22:05.000,264,11063836,3845,0,1726870924,13121.71242240999,29469.940329239995,53442.86464200001
2024-09-20,22:22:06.000,264,11063862,3885,0,1726870925,13121.665268239994,27163.03499631,53442.88560336001
2024-09-20,22:22:07.000,264,11063986,3804,0,1726870926,13121.61811407,25317.467025360005,53442.90656472
2024-09-20,22:22:08.000,264,11064041,5325,0,1726870927,13121.530542039989,25317.417681449995,53442.8995776
2024-09-20,22:22:09.000,264,11064014,3804,0,1726870928,13121.469915249989,29469.757051859997,53442.96246168001
2024-09-20,22:22:10.000,264,11063981,5325,0,1726870929,13121.416024769998,31315.127647169997,53442.91355184001
2024-09-20,22:22:11.000,264,11064007,4245,0,1726870930,13121.348661669988,24855.763108619998,53442.93451320001
2024-09-20,22:22:12.000,264,11063960,4765,0,1726870931,13121.294771189998,27624.005803530003,53442.95547456001
2024-09-20,22:22:13.000,264,11064028,4805,0,1726870932,13121.247617020003,30392.227351049994,53443.00438440001
2024-09-20,22:22:14.000,264,11063963,5245,0,1726870933,13121.193726539997,29008.024938600007,53442.99739728
2024-09-20,22:22:15.000,264,11063996,3804,0,1726870934,13121.119627129992,27623.850722670002,53442.98342304001
2024-09-20,22:22:16.000,264,11063990,4885,0,1726870935,13121.112890819997,28085.110544220006,53443.03932
2024-09-20,22:22:17.000,264,11063958,4885,0,1726870936,13121.011846169997,34082.86280472,53443.00438440001
2024-09-20,22:22:18.000,264,11064026,5165,0,1726870937,13120.944483070001,29007.728875140005,53443.04630712
2024-09-20,22:22:19.000,264,11063991,5044,0,1726870938,13120.863647350001,31775.872882230004,53443.06726848
2024-09-20,22:22:20.000,264,11064007,5165,0,1726870939,13120.809756869996,26239.295853720003,53443.08124272001
2024-09-20,22:22:21.000,264,11064015,4405,0,1726870940,13120.72218484,29468.90410713,53442.99739728
2024-09-20,22:22:22.000,264,11064009,5205,0,1726870941,13120.648085429995,32237.076310739998,53443.00438440001
2024-09-20,22:22:23.000,264,11063972,3565,0,1726870942,13120.53356815999,29007.439860810002,53442.9694488
2024-09-20,22:22:24.000,264,11064014,4685,0,1726870943,13120.47294136999,29468.890008870003,53442.94848744
2024-09-20,22:22:25.000,264,11064019,5125,0,1726870944,13120.45946875,27162.07631463,53442.94848744
2024-09-20,22:22:26.000,264,11063989,4125,0,1726870945,13120.52009554,32237.189096820002,53442.97643592
2024-09-20,22:22:27.000,264,11064025,4645,0,1726870946,13120.526831849995,27162.118609409998,53442.97643592
2024-09-20,22:22:28.000,264,11063965,5325,0,1726870947,13120.61440387999,28085.03300379,53442.990410160004
2024-09-20,22:22:29.000,264,11064004,3725,0,1726870948,13120.68176698,33160.1739825,53442.90656472
2024-09-20,22:22:30.000,264,11064029,4365,0,1726870949,13120.80302056,28546.48315185,53442.95547456001
2024-09-20,22:22:31.000,264,11063977,4325,0,1726870950,13120.910801519996,25778.317997370003,53442.91355184001
2024-09-20,22:22:32.000,264,11063873,4325,0,1726870951,13121.119627129992,29007.982643819996,53442.91355184001
2024-09-20,22:22:33.000,264,11063868,4525,0,1726870952,13121.341925359993,27623.914164839996,53442.93451320001
2024-09-20,22:22:34.000,264,11063950,4685,0,1726870953,13121.530542039989,28085.251526820008,53442.88560336001
2024-09-20,22:22:35.000,264,11064006,4004,0,1726870954,13121.67874086,30853.585860420004,53442.892590480005
2024-09-20,22:22:36.000,264,11064008,4765,0,1726870955,13121.88083016,28546.722822270007,53442.88560336001
2024-09-20,22:22:37.000,264,11064016,4965,0,1726870956,13122.00208374,31314.965517179997,53442.892590480005
2024-09-20,22:22:38.000,264,11063972,3645,0,1726870957,13122.116601009991,30853.578811290005,53442.86464200001
2024-09-20,22:22:39.000,264,11063979,4525,0,1726870958,13122.210909349997,23932.883959889994,53442.97643592
2024-09-20,22:22:40.000,264,11064001,4205,0,1726870959,13122.231118279997,28085.279723340005,53442.97643592
2024-09-20,22:22:41.000,264,11063921,4405,0,1726870960,13122.258063519992,28085.244477689994,53442.94848744
2024-09-20,22:22:42.000,264,11064003,4445,0,1726870961,13122.224381970002,32698.935308340006,53443.01835864
2024-09-20,22:22:43.000,264,11064000,4004,0,1726870962,13122.130073629996,34544.411640599996,53443.06726848
2024-09-20,22:22:44.000,264,11064025,5005,0,1726870963,13122.082919460001,22548.646301789995,53443.05329424001
2024-09-20,22:22:45.000,264,11064004,3765,0,1726870964,13122.062710530001,29930.622122130007,53443.10220408001
2024-09-20,22:22:46.000,264,11063974,3845,0,1726870965,13121.948193259996,33621.56068839,53443.04630712
2024-09-20,22:22:47.000,264,11063980,4685,0,1726870966,13121.89430277999,29930.488188660005,53443.11617832
2024-09-20,22:22:48.000,264,11064026,3765,0,1726870967,13121.86062123,31314.60601155,53443.060281360005
2024-09-20,22:22:49.000,264,11064004,4925,0,1726870968,13121.8404123,25778.106523470007,53443.123165439996
2024-09-20,22:22:50.000,264,11063890,4365,0,1726870969,13121.847148609995,29469.06623712,53443.18604952
2024-09-20,22:22:51.000,264,11063848,4645,0,1726870970,13121.89430277999,30853.106519580004,53443.1441268
2024-09-20,22:22:52.000,264,11064009,4205,0,1726870971,13121.94145695,30853.085372190006,53443.08822984
2024-09-20,22:22:53.000,264,11064013,5125,0,1726870972,13122.00208374,23932.376422529996,53443.20701088
2024-09-20,22:22:54.000,264,11063977,5205,0,1726870973,13122.0425016,29930.06524086,53443.26290784
2024-09-20,22:22:55.000,264,11064037,5445,0,1726870974,13122.035765289991,29468.643289319996,53443.19303664
2024-09-20,22:22:56.000,264,11064003,4365,0,1726870975,13122.069446839996,34082.305923449996,53443.290856319996
2024-09-20,22:22:57.000,264,11064021,4285,0,1726870976,13122.089655769996,30852.549638309996,53443.290856319996
2024-09-20,22:22:58.000,264,11063957,4405,0,1726870977,13122.076183149991,28545.644305380003,53443.26989496001
2024-09-20,22:22:59.000,264,11063943,4205,0,1726870978,13122.0425016,29929.74803001,53443.33976616001
2024-09-20,22:23:00.000,264,11064016,3845,0,1726870979,13122.015556359991,29007.016913009997,53443.33277904
2024-09-20,22:23:01.000,264,11064008,4125,0,1726870980,13121.995347429991,27161.561728140005,53443.26290784
2024-09-20,22:23:02.000,264,11064004,3965,0,1726870981,13121.98187481,28545.714796679997,53443.31181768
2024-09-20,22:23:03.000,264,11063975,4285,0,1726870982,13121.96166588,29468.572798020003,53443.31181768
2024-09-20,22:23:04.000,264,11063940,3804,0,1726870983,13122.00208374,32698.258591859994,53443.36072752
2024-09-20,22:23:05.000,264,11064025,3965,0,1726870984,13122.076183149991,23470.905127079997,53443.30483056
2024-09-20,22:23:06.000,264,11064044,4965,0,1726870985,13122.204173040001,29930.255567369997,53443.25592072
2024-09-20,22:23:07.000,264,11064007,5245,0,1726870986,13122.291745069997,28084.899070319996,53443.213998
2024-09-20,22:23:08.000,264,11064034,3965,0,1726870987,13122.500570679993,29469.129679289996,53443.25592072
2024-09-20,22:23:09.000,264,11064002,4965,0,1726870988,13122.642033189994,34082.97559079999,53443.24194648
2024-09-20,22:23:10.000,264,11064015,4645,0,1726870989,13122.796968319999,29007.891005130004,53443.25592072
2024-09-20,22:23:11.000,264,11064033,4325,0,1726870990,13122.945167139995,28546.525446629996,53443.227972240005
2024-09-20,22:23:12.000,264,11064063,5165,0,1726870991,13123.05968441,31776.161896560006,53443.26989496001
2024-09-20,22:23:13.000,264,11064024,4845,0,1726870992,13123.10010227,26239.63421196,53443.33277904
2024-09-20,22:23:14.000,264,11064038,4645,0,1726870993,13123.106838579995,28546.384464029994,53443.38867600001
2024-09-20,22:23:15.000,264,11064072,3725,0,1726870994,13123.1203112,22548.44187702,53443.325791920004
2024-09-20,22:23:16.000,264,11064034,3725,0,1726870995,13123.046211789995,29930.361304320002,53443.38168888
2024-09-20,22:23:17.000,264,11064048,3845,0,1726870996,13122.97884869,30391.649322390003,53443.38168888
2024-09-20,22:23:18.000,264,11064026,4125,0,1726870997,13122.89127665999,26700.555675270007,53443.4236116
2024-09-20,22:23:19.000,264,11063974,4045,0,1726870998,13122.823913559994,31314.161916359997,53443.38168888
2024-09-20,22:23:20.000,264,11064015,4445,0,1726870999,13122.729605219989,28084.462024260007,53443.458547199996
2024-09-20,22:23:21.000,264,11064056,4045,0,1726871000,13122.682451049994,30852.606031350006,53443.493482800004
2024-09-20,22:23:22.000,264,11064092,4325,0,1726871001,13122.655505809998,31775.28075531,53443.52143128
2024-09-20,22:23:23.000,264,11063839,5325,0,1726871002,13122.621824259993,21625.097485709994,53443.514444160006
2024-09-20,22:23:24.000,264,11063988,4085,0,1726871003,13122.601615329993,26238.738972449995,53443.5284184
2024-09-20,22:23:25.000,264,11064018,4925,0,1726871004,13122.642033189994,25315.93736415,53443.5284184
2024-09-20,22:23:26.000,264,11064012,4965,0,1726871005,13122.615087949998,28545.404634959996,53443.50046992
2024-09-20,22:23:27.000,264,11063998,4965,0,1726871006,13122.615087949998,32236.307955569995,53443.52143128
2024-09-20,22:23:28.000,264,11064095,5205,0,1726871007,13122.615087949998,29929.318033079995,53443.52143128
2024-09-20,22:23:29.000,264,11064010,4085,0,1726871008,13122.642033189994,29006.544621299996,53443.54239264
2024-09-20,22:23:30.000,264,11063894,4765,0,1726871009,13122.668978429989,29006.445933480005,53443.59130248
2024-09-20,22:23:31.000,264,11064047,5245,0,1726871010,13122.621824259993,28083.630226919995,53443.48649568001
2024-09-20,22:23:32.000,264,11063988,3804,0,1726871011,13122.655505809998,29467.691656769995,53443.55636688001
2024-09-20,22:23:33.000,264,11063996,4925,0,1726871012,13122.668978429989,26238.05520684,53443.54937976
2024-09-20,22:23:34.000,264,11064032,4125,0,1726871013,13122.648769499989,26237.998813800004,53443.50745704001
2024-09-20,22:23:35.000,264,11063999,4325,0,1726871014,13122.709396289989,32697.102534539998,53443.493482800004
2024-09-20,22:23:36.000,264,11063998,5125,0,1726871015,13122.702659979994,30851.675546190003,53443.5284184
2024-09-20,22:23:37.000,264,11063981,4325,0,1726871016,13122.743077839994,26238.03405945,53443.50046992
2024-09-20,22:23:38.000,264,11064021,4365,0,1726871017,13122.74981414999,27622.173029729995,53443.52143128
2024-09-20,22:23:39.000,264,11063957,4325,0,1726871018,13122.864331419994,28544.8970976,53443.48649568001
2024-09-20,22:23:40.000,264,11064006,3804,0,1726871019,13122.93843083,26238.167992920004,53443.55636688001
2024-09-20,22:23:41.000,264,11063982,4805,0,1726871020,13123.05294809999,30851.85882357,53443.57034112
2024-09-20,22:23:42.000,264,11063996,4805,0,1726871021,13123.14052013,28083.686619960004,53443.50046992
2024-09-20,22:23:43.000,264,11063995,4485,0,1726871022,13123.288718949996,31313.252578590007,53443.54937976
2024-09-20,22:23:44.000,264,11064017,5325,0,1726871023,13123.430181459997,28545.136768020006,53443.55636688001
2024-09-20,22:23:45.000,264,11063989,4405,0,1726871024,13123.618798139993,31313.280775110004,53443.54239264
2024-09-20,22:23:46.000,264,11063860,4765,0,1726871025,13123.733315409998,25776.865876590004,53443.52143128
2024-09-20,22:23:47.000,264,11063888,4845,0,1726871026,13123.753524339998,26238.2102877,53443.55636688001
2024-09-20,22:23:48.000,264,11064032,4004,0,1726871027,13123.820887439993,29467.712804159994,53443.60527672001
2024-09-20,22:23:49.000,264,11064027,5165,0,1726871028,13123.881514229994,29006.269705230006,53443.682135040006
2024-09-20,22:23:50.000,264,11064007,4445,0,1726871029,13123.881514229994,31774.286827980002,53443.68912216
2024-09-20,22:23:51.000,264,11064023,5445,0,1726871030,13123.841096369993,29005.994789160002,53443.69610928
2024-09-20,22:23:52.000,264,11064046,3804,0,1726871031,13123.760260649993,33619.48119504,53443.74501912
2024-09-20,22:23:53.000,264,11064065,4285,0,1726871032,13123.686161240003,30851.196205350003,53443.75899336
2024-09-20,22:23:54.000,264,11064034,4004,0,1726871033,13123.618798139993,26698.786343640008,53443.793928959996
2024-09-20,22:23:55.000,264,11064055,4205,0,1726871034,13123.524489800002,26237.25160602,53443.828864560004
2024-09-20,22:23:56.000,264,11064042,4085,0,1726871035,13123.423445150001,28543.945465049997,53443.849825920006
2024-09-20,22:23:57.000,264,11064023,4325,0,1726871036,13123.362818360001,23007.523517399997,53443.828864560004
2024-09-20,22:23:58.000,264,11064021,4405,0,1726871037,13123.281982640001,27621.080414580007,53443.8777744
2024-09-20,22:23:59.000,264,11064016,3485,0,1726871038,13123.26177371,23930.170044839993,53443.898735760005
2024-09-20,22:24:00.000,264,11064050,4765,0,1726871039,13123.234828469991,29466.401665979996,53443.898735760005
2024-09-20,22:24:01.000,264,11064018,4925,0,1726871040,13123.268510019996,29005.099549649996,53443.91969712001
2024-09-20,22:24:02.000,264,11064036,5005,0,1726871041,13123.322400500001,23930.127750059997,53443.84283880001
2024-09-20,22:24:03.000,264,11064026,3885,0,1726871042,13123.416708839992,31311.913243889998,53443.89174864001
2024-09-20,22:24:04.000,264,11064060,4925,0,1726871043,13123.497544559992,26236.92029691,53443.88476152
2024-09-20,22:24:05.000,264,11064043,4605,0,1726871044,13123.652479689998,23930.226437880003,53443.89174864001
2024-09-20,22:24:06.000,264,11063995,4245,0,1726871045,13123.753524339998,29928.013944029997,53443.84283880001
2024-09-20,22:24:07.000,264,11064075,4285,0,1726871046,13123.908459469989,32234.764196100004,53443.89174864001
2024-09-20,22:24:08.000,264,11064062,3965,0,1726871047,13124.022976739994,33157.54465701,53443.87078728001
2024-09-20,22:24:09.000,264,11064028,4805,0,1726871048,13124.13075769999,27159.912231719994,53443.85681304
2024-09-20,22:24:10.000,264,11064030,3845,0,1726871049,13124.225066039995,33157.622197439996,53443.947645600005
2024-09-20,22:24:11.000,264,11064041,5044,0,1726871050,13124.27222020999,30850.801454069995,53443.96860696001
2024-09-20,22:24:12.000,264,11064002,4765,0,1726871051,13124.33958331,29005.36741659,53443.9825812
2024-09-20,22:24:13.000,264,11064041,4405,0,1726871052,13124.39347378999,26237.152918199994,53444.01052968001
2024-09-20,22:24:14.000,264,11064033,4365,0,1726871053,13124.41368271999,30389.365404270007,53443.96860696001
2024-09-20,22:24:15.000,264,11064043,4045,0,1726871054,13124.474309509991,30389.400649920004,53444.03149104
2024-09-20,22:24:16.000,264,11064003,4485,0,1726871055,13124.454100579991,34080.30397053,53444.08738800001
2024-09-20,22:24:17.000,264,11063877,5365,0,1726871056,13124.514727369991,27621.214348049994,53444.0524524
2024-09-20,22:24:18.000,264,11064017,5245,0,1726871057,13124.541672610001,28082.594004810002,53444.066426640005
2024-09-20,22:24:19.000,264,11064018,3885,0,1726871058,13124.609035709997,28543.945465049997,53444.15725920001
2024-09-20,22:24:20.000,264,11063999,5125,0,1726871059,13124.662926190002,24391.690684200003,53444.129310719996
2024-09-20,22:24:21.000,264,11063997,4405,0,1726871060,13124.743761910002,31312.075373879998,53444.15027208
2024-09-20,22:24:22.000,264,11063977,5165,0,1726871061,13124.784179770002,35003.056234920004,53444.05943952001
2024-09-20,22:24:23.000,264,11063963,4245,0,1726871062,13124.871751799998,26237.174065590007,53444.15725920001
2024-09-20,22:24:24.000,264,11063962,4004,0,1726871063,13124.905433350003,30389.421797310002,53444.164246320004
2024-09-20,22:24:25.000,264,11064034,3804,0,1726871064,13124.932378589998,27621.193200659996,53444.22014328
2024-09-20,22:24:26.000,264,11063962,4205,0,1726871065,13124.891960729998,27159.85583868,53444.22014328
2024-09-20,22:24:27.000,264,11064018,3965,0,1726871066,13124.811125009997,26698.356346710003,53444.24809176
2024-09-20,22:24:28.000,264,11064026,3845,0,1726871067,13124.730289289997,31311.88504737,53444.25507888001
2024-09-20,22:24:29.000,264,11064063,4365,0,1726871068,13124.649453569997,29466.415764239995,53444.29001448
2024-09-20,22:24:30.000,264,11064030,3845,0,1726871069,13124.534936299991,32234.524525679997,53444.26905312
2024-09-20,22:24:31.000,264,11064003,4525,0,1726871070,13124.494518439991,30850.315064099996,53444.24110464
2024-09-20,22:24:32.000,264,11064024,3804,0,1726871071,13124.38000117,27620.81959677,53444.352898560006
2024-09-20,22:24:33.000,264,11063980,3965,0,1726871072,13124.4002101,27620.83369503,53444.3668728
2024-09-20,22:24:34.000,264,11064004,3845,0,1726871073,13124.37326485999,29927.626241880003,53444.42975688
2024-09-20,22:24:35.000,264,11064025,5285,0,1726871074,13124.346319619995,24391.345276830005,53444.40879552
2024-09-20,22:24:36.000,264,11063990,3645,0,1726871075,13124.37326485999,31773.053230229998,53444.39482128001
2024-09-20,22:24:37.000,264,11064020,3804,0,1726871076,13124.4002101,26236.76521605,53444.44373112001
2024-09-20,22:24:38.000,264,11063980,4805,0,1726871077,13124.487782129996,31311.786359549995,53444.401808400005
2024-09-20,22:24:39.000,264,11063978,4725,0,1726871078,13124.528199989996,26698.144872810008,53444.450718240005
2024-09-20,22:24:40.000,264,11063974,4685,0,1726871079,13124.588826779996,29004.972665309993,53444.42276976001
2024-09-20,22:24:41.000,264,11064027,4565,0,1726871080,13124.588826779996,33618.52956249,53444.47167960001
2024-09-20,22:24:42.000,264,11063955,5285,0,1726871081,13124.615772019992,35002.61213973,53444.42975688
2024-09-20,22:24:43.000,264,11063994,4845,0,1726871082,13124.568617849996,27620.798449380003,53444.42975688
2024-09-20,22:24:44.000,264,11063905,5165,0,1726871083,13124.534936299991,34541.253630360006,53444.401808400005
2024-09-20,22:24:45.000,264,11063957,4325,0,1726871084,13124.46083689,29004.90922314,53444.436744
2024-09-20,22:24:46.000,264,11063827,5325,0,1726871085,13124.406946409996,33157.11466008,53444.38783416
2024-09-20,22:24:47.000,264,11063986,3965,0,1726871086,13124.37326485999,28082.178106139996,53444.401808400005
2024-09-20,22:24:48.000,264,11064007,5325,0,1726871087,13124.37326485999,31311.793408679994,53444.37385992001
2024-09-20,22:24:49.000,264,11063979,4645,0,1726871088,13124.31263806999,33157.22039703,53444.35988568
2024-09-20,22:24:50.000,264,11064008,4245,0,1726871089,13124.326110689995,30389.210323410007,53444.38783416
2024-09-20,22:24:51.000,264,11063951,5005,0,1726871090,13124.285692829995,28543.804482449996,53444.32495008001
2024-09-20,22:24:52.000,264,11063983,4605,0,1726871091,13124.29242913999,30850.723913640002,53444.331937200004
2024-09-20,22:24:53.000,264,11064056,4565,0,1726871092,13124.346319619995,31773.50437455,53444.38084704
2024-09-20,22:24:54.000,264,11064015,4325,0,1726871093,13124.38000117,29005.36741659,53444.31097584
2024-09-20,22:24:55.000,264,11064019,5125,0,1726871094,13124.46083689,30850.843748850006,53444.33892432
2024-09-20,22:24:56.000,264,11064019,5605,0,1726871095,13124.548408919996,28082.62220133,53444.352898560006
2024-09-20,22:24:57.000,264,11064042,3924,0,1726871096,13124.541672610001,28082.565808290004,53444.34591144001
2024-09-20,22:24:58.000,264,11064022,4285,0,1726871097,13124.609035709997,32234.714852189994,53444.34591144001
2024-09-20,22:24:59.000,264,11064042,3845,0,1726871098,13124.656189879992,32695.94647722,53444.352898560006
2024-09-20,22:25:00.000,264,11064016,3885,0,1726871099,13124.656189879992,33618.515464230004,53444.35988568
2024-09-20,22:25:01.000,264,11064011,4325,0,1726871100,13124.656189879992,26697.989791950007,53444.42975688
2024-09-20,22:25:02.000,264,11064022,4285,0,1726871101,13124.669662499997,30388.738031700006,53444.42276976001
2024-09-20,22:25:03.000,264,11064000,4004,0,1726871102,13124.622508330001,33156.719908800005,53444.35988568
2024-09-20,22:25:04.000,264,11064008,4685,0,1726871103,13124.642717260002,31311.222429150002,53444.45770536
2024-09-20,22:25:05.000,264,11063999,4565,0,1726871104,13124.609035709997,25313.491316040003,53444.42276976001
2024-09-20,22:25:06.000,264,11064045,5325,0,1726871105,13124.615772019992,25774.800481500002,53444.40879552
2024-09-20,22:25:07.000,264,11063997,5285,0,1726871106,13124.561881540001,27620.227469849997,53444.450718240005
2024-09-20,22:25:08.000,264,11064016,3645,0,1726871107,13124.541672610001,31311.09554481,53444.44373112001
2024-09-20,22:25:09.000,264,11064030,3924,0,1726871108,13124.534936299991,31772.461103309994,53444.42975688
2024-09-20,22:25:10.000,264,11063977,5245,0,1726871109,13124.501254750001,23929.521524879994,53444.41578264
2024-09-20,22:25:11.000,264,11064019,4565,0,1726871110,13124.534936299991,31311.26472393,53444.464692479996
2024-09-20,22:25:12.000,264,11064052,3965,0,1726871111,13124.582090470001,28543.219404660005,53444.48565384
2024-09-20,22:25:13.000,264,11064030,3885,0,1726871112,13124.568617849996,28081.910239200006,53444.464692479996
2024-09-20,22:25:14.000,264,11063982,4805,0,1726871113,13124.582090470001,27159.22846611,53444.39482128001
2024-09-20,22:25:15.000,264,11064024,4725,0,1726871114,13124.568617849996,25775.30096973,53444.464692479996
2024-09-20,22:25:16.000,264,11064042,4805,0,1726871115,13124.662926190002,27159.425841749995,53444.49264096001
2024-09-20,22:25:17.000,264,11064037,5085,0,1726871116,13124.683135120002,33618.53661162,53444.45770536
2024-09-20,22:25:18.000,264,11064034,3965,0,1726871117,13124.676398809992,27620.904186329994,53444.436744
2024-09-20,22:25:19.000,264,11063852,3765,0,1726871118,13124.703344050002,26236.870953000005,53444.520589440006
2024-09-20,22:25:20.000,264,11064028,3965,0,1726871119,13124.710080359997,28543.75513854,53444.53456368
2024-09-20,22:25:21.000,264,11064012,3885,0,1726871120,13124.723552980002,26698.349297580004,53444.49264096001
2024-09-20,22:25:22.000,264,11064086,4685,0,1726871121,13124.737025599992,24391.57789812,53444.58347352
2024-09-20,22:25:23.000,264,11063856,4725,0,1726871122,13124.710080359997,28543.846777230006,53444.569499280005
2024-09-20,22:25:24.000,264,11064015,5285,0,1726871123,13124.662926190002,24852.971653140004,53444.55552504
2024-09-20,22:25:25.000,264,11064041,4285,0,1726871124,13124.649453569997,33618.88201899,53444.60443488
2024-09-20,22:25:26.000,264,11064032,3725,0,1726871125,13124.649453569997,25775.702770140007,53444.61142200001
2024-09-20,22:25:27.000,264,11064066,3845,0,1726871126,13124.622508330001,35002.87295754001,53444.59046064001
2024-09-20,22:25:28.000,264,11064000,4845,0,1726871127,13124.622508330001,25775.63932797,53444.55552504
2024-09-20,22:25:29.000,264,11064000,3804,0,1726871128,13124.635980949992,30389.160979499997,53444.58347352
2024-09-20,22:25:30.000,264,11063997,4325,0,1726871129,13124.689871429997,27620.946481110004,53444.58347352
2024-09-20,22:25:31.000,264,11063996,4165,0,1726871130,13124.737025599992,27620.883038939995,53444.55552504
2024-09-20,22:25:32.000,264,11064020,3965,0,1726871131,13124.811125009997,29927.68263492,53444.5764864
2024-09-20,22:25:33.000,264,11064009,4325,0,1726871132,13124.878488109993,31773.074377619996,53444.62539624
2024-09-20,22:25:34.000,264,11064000,3965,0,1726871133,13125.006477999988,29466.20429034,53444.6463576
2024-09-20,22:25:35.000,264,11064038,4605,0,1726871134,13125.067104789989,28543.395632910004,53444.62539624
2024-09-20,22:25:36.000,264,11064040,4605,0,1726871135,13125.20856729999,24852.506410560003,53444.61142200001
2024-09-20,22:25:37.000,264,11063991,4165,0,1726871136,13125.262457779994,31311.455050439996,53444.62539624
2024-09-20,22:25:38.000,264,11063996,4645,0,1726871137,13125.31634826,28543.28284683,53444.63937048001
2024-09-20,22:25:39.000,264,11064039,4445,0,1726871138,13125.32982087999,30388.597049100004,53444.65334472
2024-09-20,22:25:40.000,264,11063998,4685,0,1726871139,13125.282666709994,29004.507422730007,53444.67430608
2024-09-20,22:25:41.000,264,11064068,3845,0,1726871140,13125.24898515999,31772.496348960005,53444.72321592
2024-09-20,22:25:42.000,264,11064030,3965,0,1726871141,13125.215303609999,30388.385575199994,53444.74417728
2024-09-20,22:25:43.000,264,11064043,4285,0,1726871142,13125.087313719989,36386.010951360004,53444.73020304001
2024-09-20,22:25:44.000,264,11063995,4045,0,1726871143,13125.060368479993,34079.176109730004,53444.75815152001
2024-09-20,22:25:45.000,264,11064036,4165,0,1726871144,13124.952587519998,32695.121729010003,53444.81404848
2024-09-20,22:25:46.000,264,11064039,4245,0,1726871145,13124.925642280003,35924.59604895,53444.76513864
2024-09-20,22:25:47.000,264,11064012,4004,0,1726871146,13124.838070249993,32233.84076007,53444.73020304001
2024-09-20,22:25:48.000,264,11064037,4445,0,1726871147,13124.777443459992,32695.255662480005,53444.737190160005
2024-09-20,22:25:49.000,264,11064018,3845,0,1726871148,13124.831333939997,33156.65646663,53444.667318960004
2024-09-20,22:25:50.000,264,11063960,4285,0,1726871149,13124.851542869998,28081.776305730004,53444.73020304001
2024-09-20,22:25:51.000,264,11064034,4805,0,1726871150,13124.912169659998,26697.7430724,53444.7162288
2024-09-20,22:25:52.000,264,11064013,4325,0,1726871151,13124.952587519998,32695.424841600005,53444.70225456
2024-09-20,22:25:53.000,264,11063972,3924,0,1726871152,13124.999741689993,26236.504398239995,53444.7162288
2024-09-20,22:25:54.000,264,11064019,4325,0,1726871153,13125.053632169998,31311.433903049998,53444.77212576
2024-09-20,22:25:55.000,264,11064042,3725,0,1726871154,13125.120995269994,29927.35132581,53444.7511644
2024-09-20,22:25:56.000,264,11064031,5405,0,1726871155,13125.195094679999,25313.745084719994,53444.80706136001
2024-09-20,22:25:57.000,264,11064028,4045,0,1726871156,13125.215303609999,32234.073381359995,53444.79308712
2024-09-20,22:25:58.000,264,11064087,5205,0,1726871157,13125.25572147,30388.554754319994,53444.84898408001
2024-09-20,22:25:59.000,264,11064028,5125,0,1726871158,13125.28940301999,27620.290912020006,53444.8210356
2024-09-20,22:26:00.000,264,11063878,3804,0,1726871159,13125.28940301999,26697.503401980008,53444.835009840004
2024-09-20,22:26:01.000,264,11064052,3804,0,1726871160,13125.29613933,28081.473193140002,53444.904881040005
2024-09-20,22:26:02.000,264,11064055,5085,0,1726871161,13125.25572147,28081.32516141,53444.91885528
2024-09-20,22:26:03.000,264,11064004,3765,0,1726871162,13125.195094679999,30849.412775460005,53444.88391968
2024-09-20,22:26:04.000,264,11064022,3885,0,1726871163,13125.161413129994,34540.146916950005,53444.93981664
2024-09-20,22:26:05.000,264,11064012,4605,0,1726871164,13125.087313719989,33617.35940691001,53444.93981664
2024-09-20,22:26:06.000,264,11063854,3845,0,1726871165,13125.087313719989,26235.63030612,53444.93282952
2024-09-20,22:26:07.000,264,11064038,3645,0,1726871166,13125.094050029998,30849.201301559995,53445.00968784
2024-09-20,22:26:08.000,264,11063995,5125,0,1726871167,13125.080577409994,25774.264747620007,53444.953790880005
2024-09-20,22:26:09.000,264,11064040,3965,0,1726871168,13125.046895859989,31771.847829000006,53444.98173936
2024-09-20,22:26:10.000,264,11064084,3645,0,1726871169,13125.141204199994,28080.937459260007,53445.01667496001
2024-09-20,22:26:11.000,264,11064044,4205,0,1726871170,13125.195094679999,27158.2627353,53444.91885528
2024-09-20,22:26:12.000,264,11064016,4004,0,1726871171,13125.201830989994,29926.37149674,53444.94680376001
2024-09-20,22:26:13.000,264,11064043,5285,0,1726871172,13125.25572147,27158.24158791,53444.953790880005
2024-09-20,22:26:14.000,264,11064045,5285,0,1726871173,13125.39044766999,26235.48227439,53444.93981664
2024-09-20,22:26:15.000,264,11064022,4125,0,1726871174,13125.45781077,30387.574925249995,53444.98173936
2024-09-20,22:26:16.000,264,11064028,4605,0,1726871175,13125.55211910999,29464.836759120008,53444.953790880005
2024-09-20,22:26:17.000,264,11064002,3924,0,1726871176,13125.632954829991,27619.332230340005,53444.94680376001
2024-09-20,22:26:18.000,264,11063967,5044,0,1726871177,13125.686845309996,29003.28792324,53444.91885528
2024-09-20,22:26:19.000,264,11064023,4325,0,1726871178,13125.733999479991,33616.689739559995,53444.91885528
2024-09-20,22:26:20.000,264,11063990,4004,0,1726871179,13125.787889959996,33155.295984540004,53444.92584240001
2024-09-20,22:26:21.000,264,11064048,3885,0,1726871180,13125.875461989992,27619.022068620005,53444.904881040005
2024-09-20,22:26:22.000,264,11064034,4685,0,1726871181,13125.949561399997,32232.56486754,53444.904881040005
2024-09-20,22:26:23.000,264,11063998,4645,0,1726871182,13125.969770329997,28080.401725379998,53444.960778
2024-09-20,22:26:24.000,264,11063887,4165,0,1726871183,13125.949561399997,33155.288935410004,53444.93981664
2024-09-20,22:26:25.000,264,11064011,5165,0,1726871184,13126.003451880002,29925.871008510003,53445.01667496001
2024-09-20,22:26:26.000,264,11064012,3965,0,1726871185,13126.131441769998,31771.347340770008,53445.00968784
2024-09-20,22:26:27.000,264,11064011,4365,0,1726871186,13126.225750109988,31771.347340770008,53445.00968784
2024-09-20,22:26:28.000,264,11063996,3845,0,1726871187,13126.333531069999,33616.83777129,53445.05161056
2024-09-20,22:26:29.000,264,11063985,5125,0,1726871188,13126.40763047999,30848.750157240007,53445.08654616
2024-09-20,22:26:30.000,264,11064017,5285,0,1726871189,13126.49520251,26696.62930986,53445.121481760005
2024-09-20,22:26:31.000,264,11063877,5445,0,1726871190,13126.53562037,29003.400709320005,53445.135455999996
2024-09-20,22:26:32.000,264,11063865,4365,0,1726871191,13126.582774539995,32232.839783610005,53445.14943024
2024-09-20,22:26:33.000,264,11064020,3965,0,1726871192,13126.63666502,24851.174124990008,53445.21231432001
2024-09-20,22:26:34.000,264,11064084,4045,0,1726871193,13126.65687395,31771.43193033,53445.303146879996
2024-09-20,22:26:35.000,264,11064055,5445,0,1726871194,13126.65013763999,31310.017027919996,53445.31013400001
2024-09-20,22:26:36.000,264,11064033,4445,0,1726871195,13126.562565609995,26235.15801441,53445.36603096
2024-09-20,22:26:37.000,264,11063964,4765,0,1726871196,13126.51541144,24851.131830209997,53445.31712112
2024-09-20,22:26:38.000,264,11064031,4365,0,1726871197,13126.373948929999,30387.314107440005,53445.38699232
2024-09-20,22:26:39.000,264,11064028,3845,0,1726871198,13126.299849519994,30387.419844389995,53445.456863520005
2024-09-20,22:26:40.000,264,11063965,5125,0,1726871199,13126.212277489998,29003.365463669994,53445.38699232
2024-09-20,22:26:41.000,264,11064056,4885,0,1726871200,13126.124705460003,31771.530618150005,53445.42891504001
2024-09-20,22:26:42.000,264,11064102,4004,0,1726871201,13126.043869740002,25312.638371310008,53445.42192792
2024-09-20,22:26:43.000,264,11064066,4765,0,1726871202,13126.043869740002,30848.99687679,53445.49878624001
2024-09-20,22:26:44.000,264,11064026,4045,0,1726871203,13125.996715569992,29003.647428869997,53445.49878624001
2024-09-20,22:26:45.000,264,11064037,4445,0,1726871204,13126.037133429993,27619.670588580004,53445.470837759996
2024-09-20,22:26:46.000,264,11064045,5325,0,1726871205,13125.996715569992,27619.71993249,53445.51276048
2024-09-20,22:26:47.000,264,11064058,4765,0,1726871206,13126.077551289993,28081.134834900004,53445.46385064
2024-09-20,22:26:48.000,264,11063987,5085,0,1726871207,13126.084287600002,33617.40875082,53445.51276048
2024-09-20,22:26:49.000,264,11064004,4645,0,1726871208,13126.097760219993,25774.35638631,53445.51276048
2024-09-20,22:26:50.000,264,11064043,4485,0,1726871209,13126.138178079993,26697.052257660005,53445.484812
2024-09-20,22:26:51.000,264,11064054,4085,0,1726871210,13126.171859629998,26235.64440438,53445.505773360004
2024-09-20,22:26:52.000,264,11064072,4004,0,1726871211,13126.198804869993,28542.373509059995,53445.49878624001
2024-09-20,22:26:53.000,264,11064035,4485,0,1726871212,13126.219013799993,28542.338263409998,53445.51974760001
2024-09-20,22:26:54.000,264,11064034,3765,0,1726871213,13126.266167969989,29926.315103700006,53445.54070896
2024-09-20,22:26:55.000,264,11064047,5125,0,1726871214,13126.320058449994,28080.86696796,53445.51276048
2024-09-20,22:26:56.000,264,11064018,4205,0,1726871215,13126.340267379994,31771.692748140005,53445.4149408
2024-09-20,22:26:57.000,264,11064043,4325,0,1726871216,13126.360476309994,29464.900201290002,53445.456863520005
2024-09-20,22:26:58.000,264,11064080,4045,0,1726871217,13126.400894169994,32694.34632471,53445.505773360004
2024-09-20,22:26:59.000,264,11064039,4325,0,1726871218,13126.46825726999,31310.263747470002,53445.49179912
2024-09-20,22:27:00.000,264,11064079,4165,0,1726871219,13126.52888405999,29464.850857380006,53445.56865744001
2024-09-20,22:27:01.000,264,11064031,5245,0,1726871220,13126.57603823,32694.296980800005,53445.53372184
2024-09-20,22:27:02.000,264,11064062,4805,0,1726871221,13126.57603823,29926.188219360003,53445.51974760001
2024-09-20,22:27:03.000,264,11064060,4925,0,1726871222,13126.62992870999,26235.418832220006,53445.505773360004
2024-09-20,22:27:04.000,264,11064022,4525,0,1726871223,13126.69729181,26696.833734629996,53445.54070896
2024-09-20,22:27:05.000,264,11063983,4325,0,1726871224,13126.79160014999,31310.327189639997,53445.68743848001
2024-09-20,22:27:06.000,264,11064068,3845,0,1726871225,13126.865699559996,27158.10765444,53445.63154152
2024-09-20,22:27:07.000,264,11064040,4805,0,1726871226,13126.892644799991,29003.534642790008,53445.673464240004
2024-09-20,22:27:08.000,264,11064029,5445,0,1726871227,13126.966744209996,29464.879053900004,53445.65949
2024-09-20,22:27:09.000,264,11064001,5125,0,1726871228,13126.993689449992,29464.857906510006,53445.66647712001
2024-09-20,22:27:10.000,264,11063965,4285,0,1726871229,13127.074525169992,28542.070396469993,53445.75730968
2024-09-20,22:27:11.000,264,11064037,4205,0,1726871230,13127.087997789997,33155.5215567,53445.73634832001
2024-09-20,22:27:12.000,264,11064036,4605,0,1726871231,13127.074525169992,29003.238579330005,53445.76429680001
2024-09-20,22:27:13.000,264,11064041,5165,0,1726871232,13127.081261480002,28080.444020159994,53445.82019376
2024-09-20,22:27:14.000,264,11064007,4325,0,1726871233,13127.101470410002,27157.7692962,53445.80621952
2024-09-20,22:27:15.000,264,11064012,4085,0,1726871234,13127.061052550001,28541.746136489994,53445.85512936001
2024-09-20,22:27:16.000,264,11064071,4485,0,1726871235,13127.027370999996,32232.508474500006,53445.80621952
2024-09-20,22:27:17.000,264,11064050,5005,0,1726871236,13126.973480519991,30848.376553349997,53445.83416800001
2024-09-20,22:27:18.000,264,11064053,4405,0,1726871237,13126.960007900001,25773.566883749998,53445.89705208
2024-09-20,22:27:19.000,264,11064033,5285,0,1726871238,13126.906117419996,28541.569908239995,53445.7992324
2024-09-20,22:27:20.000,264,11064032,4765,0,1726871239,13126.85896325,33155.05631412,53445.85512936001
2024-09-20,22:27:21.000,264,11063961,4205,0,1726871240,13126.852226939991,27157.522576649993,53445.841155120004
2024-09-20,22:27:22.000,264,11064055,4365,0,1726871241,13126.865699559996,28080.19730061,53445.841155120004
2024-09-20,22:27:23.000,264,11064022,4645,0,1726871242,13126.872435869991,27618.852889500005,53445.84814224
2024-09-20,22:27:24.000,264,11063999,4405,0,1726871243,13126.906117419996,31309.685718809997,53445.78525816001
2024-09-20,22:27:25.000,264,11064020,4605,0,1726871244,13126.986953139996,31309.62932577,53445.7992324
2024-09-20,22:27:26.000,264,11064016,4645,0,1726871245,13127.047579929997,29464.258730460002,53445.82718088
2024-09-20,22:27:27.000,264,11064017,5245,0,1726871246,13127.229460299997,28541.485318680003,53445.841155120004
2024-09-20,22:27:28.000,264,11064013,5085,0,1726871247,13127.290087089998,30386.89820877,53445.89705208
2024-09-20,22:27:29.000,264,11064035,4405,0,1726871248,13127.451758529998,30848.249669009994,53445.88307784001
2024-09-20,22:27:30.000,264,11064017,4325,0,1726871249,13127.573012109999,29464.11774786,53445.85512936001
2024-09-20,22:27:31.000,264,11064053,4045,0,1726871250,13127.73468355,25773.306065940007,53445.91801344
2024-09-20,22:27:32.000,264,11064040,3885,0,1726871251,13127.82899188999,26234.608182270007,53445.959936160005
2024-09-20,22:27:33.000,264,11064043,5485,0,1726871252,13128.004135949996,25773.24262377,53446.008846000004
2024-09-20,22:27:34.000,264,11064043,5605,0,1726871253,13128.09844429,31309.31916405,53445.95294904001
2024-09-20,22:27:35.000,264,11064052,4845,0,1726871254,13128.226434179996,29463.885126570007,53446.029807360006
2024-09-20,22:27:36.000,264,11064050,4004,0,1726871255,13128.260115730001,36384.023096699995,53446.008846000004
2024-09-20,22:27:37.000,264,11064027,4445,0,1726871256,13128.314006209992,29463.744143970005,53446.057755840004
2024-09-20,22:27:38.000,264,11064106,4965,0,1726871257,13128.314006209992,32693.112726959997,53446.09967856001
2024-09-20,22:27:39.000,264,11064043,4325,0,1726871258,13128.354424069992,32231.683726289994,53446.13461416
2024-09-20,22:27:40.000,264,11063868,3885,0,1726871259,13128.394841929992,29924.912326830003,53446.176536880004
2024-09-20,22:27:41.000,264,11064054,4685,0,1726871260,13128.374632999992,30386.151000989994,53446.23243384
2024-09-20,22:27:42.000,264,11063994,3645,0,1726871261,13128.367896689997,26695.36046646,53446.225446720004
2024-09-20,22:27:43.000,264,11064038,3885,0,1726871262,13128.334215139992,32231.46520326,53446.23243384
2024-09-20,22:27:44.000,264,11064065,5245,0,1726871263,13128.367896689997,29002.02612897,53446.23942096001
2024-09-20,22:27:45.000,264,11064046,4045,0,1726871264,13128.334215139992,25772.516563380006,53446.344227760004
2024-09-20,22:27:46.000,264,11064057,5365,0,1726871265,13128.354424069992,28079.189275020006,53446.28833080001
2024-09-20,22:27:47.000,264,11064053,4205,0,1726871266,13128.340951450002,27156.394715849994,53446.30230504
2024-09-20,22:27:48.000,264,11064049,5245,0,1726871267,13128.287060969997,32231.11274676,53446.33724064001
2024-09-20,22:27:49.000,264,11064025,4285,0,1726871268,13128.314006209992,32231.105697630002,53446.40711184001
2024-09-20,22:27:50.000,264,11064005,4325,0,1726871269,13128.327478829997,28078.9496046,53446.393137600004
2024-09-20,22:27:51.000,264,11063982,3725,0,1726871270,13128.293797279992,28540.258770059998,53446.414098960006
2024-09-20,22:27:52.000,264,11064022,4965,0,1726871271,13128.287060969997,29924.235610350006,53446.47698304
2024-09-20,22:27:53.000,264,11064036,4004,0,1726871272,13128.314006209992,30846.860990400004,53446.40711184001
2024-09-20,22:27:54.000,264,11064073,4525,0,1726871273,13128.327478829997,30846.839843010006,53446.44204744
2024-09-20,22:27:55.000,264,11064009,4405,0,1726871274,13128.354424069992,29462.877100979997,53446.4979444
2024-09-20,22:27:56.000,264,11064010,4004,0,1726871275,13128.394841929992,33153.625340729996,53446.48397016001
2024-09-20,22:27:57.000,264,11064071,5245,0,1726871276,13128.495886579993,26233.593107549998,53446.49095728
2024-09-20,22:27:58.000,264,11064000,4605,0,1726871277,13128.522831820002,35460.48132974999,53446.46999592
2024-09-20,22:27:59.000,264,11064083,5044,0,1726871278,13128.576722299993,32692.499452649994,53446.4280732
2024-09-20,22:28:00.000,264,11064097,5205,0,1726871279,13128.697975879993,31769.923416510006,53446.511918640004
2024-09-20,22:28:01.000,264,11064114,4004,0,1726871280,13128.765338979989,29463.236606610008,53446.55384136001
2024-09-20,22:28:02.000,264,11064036,3765,0,1726871281,13128.879856249994,26695.219483859997,53446.40711184001
2024-09-20,22:28:03.000,264,11064113,4445,0,1726871282,13128.96742827999,30847.298036459993,53446.48397016001
2024-09-20,22:28:04.000,264,11064014,3885,0,1726871283,13129.122363409995,31308.69179148,53446.560828480004
2024-09-20,22:28:05.000,264,11064103,5325,0,1726871284,13129.19646282,29001.997932450002,53446.6376868
2024-09-20,22:28:06.000,264,11063972,3804,0,1726871285,13129.25035329999,30386.10165708,53446.65166104001
2024-09-20,22:28:07.000,264,11063951,4285,0,1726871286,13129.3177164,29463.412834860006,53446.700570880006
2024-09-20,22:28:08.000,264,11064008,3924,0,1726871287,13129.290771159991,25772.692791630005,53446.65864816
2024-09-20,22:28:09.000,264,11064061,4325,0,1726871288,13129.284034849996,28079.443043699997,53446.73550648
2024-09-20,22:28:10.000,264,11064053,4165,0,1726871289,13129.243616989996,27618.070436070004,53446.6376868
2024-09-20,22:28:11.000,264,11064082,4925,0,1726871290,13129.122363409995,31770.395708220007,53446.69358376001
2024-09-20,22:28:12.000,264,11063964,4004,0,1726871291,13129.01458245,28541.097616529994,53446.73550648
2024-09-20,22:28:13.000,264,11064062,4004,0,1726871292,13129.081945549995,29463.871028309994,53446.79140344001
2024-09-20,22:28:14.000,264,11064056,3845,0,1726871293,13129.02805506999,29463.871028309994,53446.868261760006
2024-09-20,22:28:15.000,264,11064080,4765,0,1726871294,13129.07520924,29464.075453080004,53446.83332616
2024-09-20,22:28:16.000,264,11063983,5365,0,1726871295,13129.06847292999,31309.298016660003,53446.8123648
2024-09-20,22:28:17.000,264,11064007,4445,0,1726871296,13129.142572339995,29464.047256560007,53446.88922312001
2024-09-20,22:28:18.000,264,11064133,4245,0,1726871297,13129.12909971999,27618.627317339997,53446.88922312001
2024-09-20,22:28:19.000,264,11063961,4485,0,1726871298,13129.16951757999,33154.795496310006,53446.81935192001
2024-09-20,22:28:20.000,264,11063963,5565,0,1726871299,13129.223408059996,31309.389655349994,53446.847300400004
2024-09-20,22:28:21.000,264,11064290,4004,0,1726871300,13129.25708961,27157.043235809993,53446.882236
2024-09-20,22:28:22.000,264,11064362,4085,0,1726871301,13129.385079499996,31309.234574489994,53446.93813296001
2024-09-20,22:28:23.000,264,11064059,5365,0,1726871302,13129.20993543999,32692.978793489994,53446.882236
2024-09-20,22:28:24.000,264,11064053,5205,0,1726871303,13129.263825919996,29002.18120983,53446.83332616
2024-09-20,22:28:25.000,264,11064071,4445,0,1726871304,13129.304243779996,25772.58705468,53446.9521072
2024-09-20,22:28:26.000,264,11063985,4245,0,1726871305,13129.284034849996,28540.442047439996,53446.798390560005
2024-09-20,22:28:27.000,264,11064000,3885,0,1726871306,13129.20993543999,28540.526637000003,53446.868261760006
2024-09-20,22:28:28.000,264,11064018,4605,0,1726871307,13129.23014436999,28079.069439810002,53446.798390560005
2024-09-20,22:28:29.000,264,11064094,3804,0,1726871308,13129.20993543999,30385.75624971,53446.85428752
2024-09-20,22:28:30.000,264,11063932,3885,0,1726871309,13129.16951757999,29463.032181839997,53446.85428752
2024-09-20,22:28:31.000,264,11063987,4045,0,1726871310,13129.23014436999,27156.33832281,53446.85428752
2024-09-20,22:28:32.000,264,11063985,5285,0,1726871311,13129.27729854,29463.137918790002,53446.896210240004
2024-09-20,22:28:33.000,264,11064023,4405,0,1726871312,13129.425497359996,29001.84990072,53446.90319736
2024-09-20,22:28:34.000,264,11063994,3845,0,1726871313,13129.526542009997,28079.161078499994,53446.91018448001
2024-09-20,22:28:35.000,264,11064021,4205,0,1726871314,13129.708422379998,29001.962686800005,53446.9521072
2024-09-20,22:28:36.000,264,11064038,3924,0,1726871315,13129.822939649988,33154.146976350006,53446.95909432001
2024-09-20,22:28:37.000,264,11064046,4325,0,1726871316,13129.903775369989,32231.62733325,53446.98005568
2024-09-20,22:28:38.000,264,11064081,5165,0,1726871317,13129.944193229989,34077.1248129,53447.07787536001
2024-09-20,22:28:39.000,264,11064018,3845,0,1726871318,13129.950929539998,29925.046260300005,53447.00800416001
2024-09-20,22:28:40.000,264,11064075,4045,0,1726871319,13129.957665849994,34538.62430487,53447.04293976
2024-09-20,22:28:41.000,264,11064000,4685,0,1726871320,13129.984611089989,28541.161058700003,53447.11979808
2024-09-20,22:28:42.000,264,11063973,5285,0,1726871321,13129.957665849994,29002.49137155,53447.23857912
2024-09-20,22:28:43.000,264,11063917,5285,0,1726871322,13129.930720609998,30386.778373559995,53447.30845032
2024-09-20,22:28:44.000,264,11063916,4004,0,1726871323,13129.822939649988,33616.111710900004,53447.16870792
2024-09-20,22:28:45.000,264,11063931,4045,0,1726871324,13129.728631309998,23466.612206909995,53447.15473368001
2024-09-20,22:28:46.000,264,11064030,3685,0,1726871325,13129.634322969992,34077.54776070001,53447.28050184
2024-09-20,22:28:47.000,264,11063956,4845,0,1726871326,13129.587168799997,29002.745140230007,53447.133772320005
2024-09-20,22:28:48.000,264,11064093,4125,0,1726871327,13129.553487249992,30848.115735540006,53447.28748896
2024-09-20,22:28:49.000,264,11064040,4845,0,1726871328,13129.553487249992,28541.407778249995,53447.15473368001
2024-09-20,22:28:50.000,264,11064022,4485,0,1726871329,13129.526542009997,31309.467195780002,53447.18966928
2024-09-20,22:28:51.000,264,11064063,5085,0,1726871330,13129.540014630002,28541.309090430004,53447.252553360006
2024-09-20,22:28:52.000,264,11063945,4245,0,1726871331,13129.573696179992,29463.856930049995,53447.231592000004
2024-09-20,22:28:53.000,264,11063991,4885,0,1726871332,13129.627586659997,27157.057334070007,53447.14075944
2024-09-20,22:28:54.000,264,11064009,4125,0,1726871333,13129.627586659997,32693.162070870007,53447.18966928
2024-09-20,22:28:55.000,264,11064043,4085,0,1726871334,13129.661268210002,31308.980805810002,53447.17569504001
2024-09-20,22:28:56.000,264,11063982,3725,0,1726871335,13129.708422379998,25772.664595110007,53447.2665276
2024-09-20,22:28:57.000,264,11064028,3645,0,1726871336,13129.748840239998,30847.417871669997,53447.21761776
2024-09-20,22:28:58.000,264,11063943,4165,0,1726871337,13129.735367619993,27617.851913039995,53447.24556624001
2024-09-20,22:28:59.000,264,11064011,4285,0,1726871338,13129.822939649988,29463.130869660003,53447.231592000004
2024-09-20,22:29:00.000,264,11064018,4965,0,1726871339,13129.870093819998,28540.315163100007,53447.28748896
2024-09-20,22:29:01.000,264,11064010,3725,0,1726871340,13129.971138469999,28540.209426150002,53447.28050184
2024-09-20,22:29:02.000,264,11064064,4605,0,1726871341,13130.051974189999,29001.462198570007,53447.32941168
2024-09-20,22:29:03.000,264,11064029,5205,0,1726871342,13130.10586466999,32230.788486780002,53447.371334400006
2024-09-20,22:29:04.000,264,11064011,4125,0,1726871343,13130.139546219994,29462.743167509994,53447.27351472001
2024-09-20,22:29:05.000,264,11063989,5044,0,1726871344,13130.23385456,32230.760290260005,53447.29447608001
2024-09-20,22:29:06.000,264,11064068,4885,0,1726871345,13130.341635519995,27155.978817180003,53447.30845032
2024-09-20,22:29:07.000,264,11064026,4925,0,1726871346,13130.382053379995,31308.149008470005,53447.31543744
2024-09-20,22:29:08.000,264,11064050,4885,0,1726871347,13130.442680169996,30385.544775810005,53447.39229576001
2024-09-20,22:29:09.000,264,11064118,4925,0,1726871348,13130.462889099996,29001.511542480002,53447.39229576001
2024-09-20,22:29:10.000,264,11064054,4845,0,1726871349,13130.46962540999,31308.36048237,53447.40627
2024-09-20,22:29:11.000,264,11063968,4085,0,1726871350,13130.44941647999,24849.630365520003,53447.420244240006
2024-09-20,22:29:12.000,264,11064042,3804,0,1726871351,13130.45615279,33153.90730593,53447.50408968
2024-09-20,22:29:13.000,264,11063996,4125,0,1726871352,13130.49657065,26233.755237539997,53447.44120560001
2024-09-20,22:29:14.000,264,11064158,3924,0,1726871353,13130.44941647999,34999.55986644,53447.41325712001
2024-09-20,22:29:15.000,264,11064015,4565,0,1726871354,13130.321426589995,29924.870032050007,53447.566973760004
2024-09-20,22:29:16.000,264,11064229,5365,0,1726871355,13130.17322777,28079.492387610007,53447.39229576001
2024-09-20,22:29:17.000,264,11064124,4885,0,1726871356,13130.11260098,30386.482310100007,53447.53203816001
2024-09-20,22:29:18.000,264,11063972,4845,0,1726871357,13130.06544680999,26695.804561650002,53447.49011544001
2024-09-20,22:29:19.000,264,11064107,4525,0,1726871358,13130.018292639994,30386.602145309997,53447.45517984
2024-09-20,22:29:20.000,264,11064039,5485,0,1726871359,13129.998083709994,29925.25068507,53447.48312832
2024-09-20,22:29:21.000,264,11064043,5325,0,1726871360,13129.998083709994,32693.39469216,53447.53203816001
2024-09-20,22:29:22.000,264,11064048,4004,0,1726871361,13129.984611089989,30386.672636610005,53447.38530864
2024-09-20,22:29:23.000,264,11064065,4325,0,1726871362,13129.930720609998,27157.14897276,53447.49710256
2024-09-20,22:29:24.000,264,11064011,4325,0,1726871363,13129.998083709994,28541.161058700003,53447.48312832
2024-09-20,22:29:25.000,264,11064055,4485,0,1726871364,13129.964402159989,29463.80758614,53447.46216696001
2024-09-20,22:29:26.000,264,11064049,5205,0,1726871365,13129.964402159989,25311.6021492,53447.36434728001
2024-09-20,22:29:27.000,264,11064046,4765,0,1726871366,13129.910511679998,25311.552805290004,53447.42723136
2024-09-20,22:29:28.000,264,11064079,4205,0,1726871367,13129.903775369989,30847.5659034,53447.32941168
2024-09-20,22:29:29.000,264,11064015,4445,0,1726871368,13129.937456919994,34999.58101383,53447.371334400006
2024-09-20,22:29:30.000,264,11064023,4925,0,1726871369,13129.890302749998,26695.36046646,53447.34338592001
2024-09-20,22:29:31.000,264,11064046,3645,0,1726871370,13129.849884889998,33615.477289200004,53447.3363988
2024-09-20,22:29:32.000,264,11064031,4445,0,1726871371,13129.903775369989,30385.883134050004,53447.32242456001
2024-09-20,22:29:33.000,264,11063995,4965,0,1726871372,13129.910511679998,31769.888170859995,53447.40627
2024-09-20,22:29:34.000,264,11064061,5165,0,1726871373,13129.944193229989,27617.753225220004,53447.371334400006
2024-09-20,22:29:35.000,264,11063984,3845,0,1726871374,13130.004820019989,29463.130869660003,53447.39229576001
2024-09-20,22:29:36.000,264,11064030,3765,0,1726871375,13130.025028949989,29463.14496792,53447.399282880004
2024-09-20,22:29:37.000,264,11064051,4365,0,1726871376,13130.06544680999,30385.826741009994,53447.39229576001
2024-09-20,22:29:38.000,264,11064039,4325,0,1726871377,13130.119337289994,27617.710930440007,53447.38530864
2024-09-20,22:29:39.000,264,11064034,3965,0,1726871378,13130.15301884,29001.800556810005,53447.37832152
2024-09-20,22:29:40.000,264,11063996,3725,0,1726871379,13130.20690931999,30385.93247796,53447.40627
2024-09-20,22:29:41.000,264,11064063,5205,0,1726871380,13130.29448135,32231.197336319994,53447.371334400006
2024-09-20,22:29:42.000,264,11063955,4325,0,1726871381,13130.361844449995,29463.15906618,53447.41325712001
2024-09-20,22:29:43.000,264,11064030,3645,0,1726871382,13130.341635519995,30385.840839270008,53447.42723136
2024-09-20,22:29:44.000,264,11064067,5245,0,1726871383,13130.35510814,28540.533686130002,53447.35736016
2024-09-20,22:29:45.000,264,11064040,4004,0,1726871384,13130.341635519995,29001.892195499997,53447.48312832
2024-09-20,22:29:46.000,264,11064017,4445,0,1726871385,13130.30795396999,27156.521600189997,53447.42723136
2024-09-20,22:29:47.000,264,11064002,4805,0,1726871386,13130.29448135,29924.566919460005,53447.48312832
2024-09-20,22:29:48.000,264,11064082,3804,0,1726871387,13130.22711824999,27617.9365026,53447.53203816001
2024-09-20,22:29:49.000,264,11064060,3965,0,1726871388,13130.21364563,28540.611226559995,53447.42723136
2024-09-20,22:29:50.000,264,11064040,5044,0,1726871389,13130.139546219994,28079.344355880006,53447.4761412
2024-09-20,22:29:51.000,264,11064013,5245,0,1726871390,13130.119337289994,30386.052313170003,53447.45517984
2024-09-20,22:29:52.000,264,11064093,4285,0,1726871391,13130.13280991,29002.153013310002,53447.51107680001
2024-09-20,22:29:53.000,264,11064088,4085,0,1726871392,13130.10586466999,28079.485338479994,53447.45517984
2024-09-20,22:29:54.000,264,11063986,3885,0,1726871393,13130.15301884,30386.362474890004,53447.566973760004
2024-09-20,22:29:55.000,264,11064079,5365,0,1726871394,13130.13280991,28079.696812380003,53447.53203816001
2024-09-20,22:29:56.000,264,11063968,5044,0,1726871395,13130.13280991,29463.722996580007,53447.48312832
2024-09-20,22:29:57.000,264,11063991,5365,0,1726871396,13130.11260098,31770.48734691,53447.469154080005
2024-09-20,22:29:58.000,264,11064011,4485,0,1726871397,13130.13280991,24850.271836350003,53447.36434728001
2024-09-20,22:29:59.000,264,11063959,5405,0,1726871398,13130.200173009995,29463.772340490003,53447.41325712001
2024-09-20,22:30:00.000,264,11063999,5445,0,1726871399,13130.27427242,28541.18925522,53447.44819272
2024-09-20,22:30:01.000,264,11063975,4285,0,1726871400,13130.30795396999,27157.029137549995,53447.49011544001
2024-09-20,22:30:02.000,264,11064003,5085,0,1726871401,13130.395526,31770.522592559995,53447.45517984
2024-09-20,22:30:03.000,264,11064013,4605,0,1726871402,13130.422471239996,29463.828733529997,53447.48312832
2024-09-20,22:30:04.000,264,11063953,5285,0,1726871403,13130.43594386,36383.94555627,53447.46216696001
2024-09-20,22:30:05.000,264,11064092,3885,0,1726871404,13130.382053379995,30847.749180779996,53447.44819272
2024-09-20,22:30:06.000,264,11063976,5085,0,1726871405,13130.41573493,25311.524608770007,53447.48312832
2024-09-20,22:30:07.000,264,11063996,4685,0,1726871406,13130.442680169996,30386.23559055,53447.49011544001
2024-09-20,22:30:08.000,264,11064082,3804,0,1726871407,13130.422471239996,31770.219479969994,53447.50408968
2024-09-20,22:30:09.000,264,11064012,5005,0,1726871408,13130.46962540999,34076.9838303,53447.49710256
2024-09-20,22:30:10.000,264,11064076,4765,0,1726871409,13130.442680169996,25311.369527910007,53447.51107680001
2024-09-20,22:30:11.000,264,11064045,4285,0,1726871410,13130.40899861999,29463.433982250004,53447.49011544001
2024-09-20,22:30:12.000,264,11064063,4285,0,1726871411,13130.46962540999,28540.639423080007,53447.49710256
2024-09-20,22:30:13.000,264,11064033,5044,0,1726871412,13130.489834339991,27156.592091490005,53447.55998664001
2024-09-20,22:30:14.000,264,11063916,3965,0,1726871413,13130.503306959996,28079.189275020006,53447.60889648001
2024-09-20,22:30:15.000,264,11064135,4085,0,1726871414,13130.47636172,25311.13690662,53447.539025280006
2024-09-20,22:30:16.000,264,11063954,3885,0,1726871415,13130.510043269991,29001.68777073,53447.6158836
2024-09-20,22:30:17.000,264,11063958,3565,0,1726871416,13130.530252199991,30385.558874070004,53447.59492224
2024-09-20,22:30:18.000,264,11063894,4845,0,1726871417,13130.42920754999,29924.30610165,53447.52505104
2024-09-20,22:30:19.000,264,11064136,4725,0,1726871418,13130.32816289999,29924.327249039998,53447.6508192
2024-09-20,22:30:20.000,264,11064067,5205,0,1726871419,13130.29448135,26694.845879970002,53447.685754800004
2024-09-20,22:30:21.000,264,11064147,4485,0,1726871420,13130.32816289999,27617.421916110005,53447.66479344
2024-09-20,22:30:22.000,264,11064033,5125,0,1726871421,13130.38878968999,28078.893211560004,53447.60889648001
2024-09-20,22:30:23.000,264,11063982,3845,0,1726871422,13130.281008729995,29462.877100979997,53447.46216696001
2024-09-20,22:30:24.000,264,11064018,4004,0,1726871423,13130.26753610999,33614.920407929996,53447.469154080005
2024-09-20,22:30:25.000,264,11064000,4405,0,1726871424,13130.341635519995,27156.18324195,53447.64383208
2024-09-20,22:30:26.000,264,11064001,5125,0,1726871425,13130.34837182999,29462.799560550004,53447.55998664001
2024-09-20,22:30:27.000,264,11064087,4085,0,1726871426,13130.395526,30385.516579289993,53447.566973760004
2024-09-20,22:30:28.000,264,11063999,5325,0,1726871427,13130.45615279,29001.617279430007,53447.65780632001
2024-09-20,22:30:29.000,264,11064023,5605,0,1726871428,13130.584142679996,32692.27388049,53447.6158836
2024-09-20,22:30:30.000,264,11063989,4405,0,1726871429,13130.638033160001,33614.969751840006,53447.539025280006
2024-09-20,22:30:31.000,264,11063985,5485,0,1726871430,13130.725605189997,32692.168143539995,53447.566973760004
2024-09-20,22:30:32.000,264,11064030,3804,0,1726871431,13130.826649839997,29462.778413160006,53447.59492224
2024-09-20,22:30:33.000,264,11064003,4445,0,1726871432,13130.873804009992,27617.351424809996,53447.55998664001
2024-09-20,22:30:34.000,264,11063973,4245,0,1726871433,13130.927694489998,23003.893215450007,53447.67876768001
2024-09-20,22:30:35.000,264,11064023,4245,0,1726871434,13130.974848659993,29001.342363360003,53447.6158836
2024-09-20,22:30:36.000,264,11064015,4285,0,1726871435,13131.001793899988,32230.844879819997,53447.62985784001
2024-09-20,22:30:37.000,264,11064062,4965,0,1726871436,13131.035475449993,29001.37055988,53447.6508192
2024-09-20,22:30:38.000,264,11064076,4605,0,1726871437,13131.042211759988,29924.045283839994,53447.65780632001
2024-09-20,22:30:39.000,264,11063953,5205,0,1726871438,13131.048948069998,27156.01406283,53447.60889648001
2024-09-20,22:30:40.000,264,11063943,5445,0,1726871439,13131.102838549989,25772.128861229998,53447.6158836
2024-09-20,22:30:41.000,264,11063851,5405,0,1726871440,13131.123047479989,28540.25172093,53447.67876768001
2024-09-20,22:30:42.000,264,11063868,3924,0,1726871441,13131.203883199989,26233.529665380003,53447.734664640004
2024-09-20,22:30:43.000,264,11063979,4325,0,1726871442,13131.149992719998,29924.390691210006,53447.706716160006
2024-09-20,22:30:44.000,264,11063945,4245,0,1726871443,13131.271246299999,29001.70186899,53447.734664640004
2024-09-20,22:30:45.000,264,11064042,4965,0,1726871444,13131.217355819994,36844.87406871001,53447.76960024
2024-09-20,22:30:46.000,264,11064017,4365,0,1726871445,13131.291455229999,28079.154029369995,53447.82549720001
2024-09-20,22:30:47.000,264,11064208,4565,0,1726871446,13131.277982609994,27617.97174825,53447.66479344
2024-09-20,22:30:48.000,264,11064279,5285,0,1726871447,13131.419445119995,24388.68070569,53447.79754872001
2024-09-20,22:30:49.000,264,11064026,4645,0,1726871448,13131.4733356,27617.79552,53447.81851008
2024-09-20,22:30:50.000,264,11063966,3804,0,1726871449,13131.49354453,34076.82874944,53447.734664640004
2024-09-20,22:30:51.000,264,11064119,4405,0,1726871450,13131.439654049995,30385.90428144,53447.81152296
2024-09-20,22:30:52.000,264,11064083,4405,0,1726871451,13131.41270881,25772.481317729995,53447.98620096
2024-09-20,22:30:53.000,264,11064127,5165,0,1726871452,13131.43291774,27617.873060430007,53447.81851008
2024-09-20,22:30:54.000,264,11064008,4885,0,1726871453,13131.40597249999,27617.77437261,53447.923316880006
2024-09-20,22:30:55.000,264,11063835,5245,0,1726871454,13131.37229095,27156.6414354,53447.923316880006
2024-09-20,22:30:56.000,264,11064000,3725,0,1726871455,13131.379027259994,33615.477289200004,53448.021136560004
2024-09-20,22:30:57.000,264,11064104,4845,0,1726871456,13131.34534570999,29002.075472879995,53447.96523960001
2024-09-20,22:30:58.000,264,11064028,3725,0,1726871457,13131.38576356999,31308.776381040007,53447.902355520004
2024-09-20,22:30:59.000,264,11064090,4004,0,1726871458,13131.44639035999,28540.843847850003,53447.83947144
2024-09-20,22:31:00.000,264,11064031,4365,0,1726871459,13131.480071909995,32693.05633392,53447.95126536
2024-09-20,22:31:01.000,264,11064007,4205,0,1726871460,13131.50701714999,34999.77838947,53447.96523960001
2024-09-20,22:31:02.000,264,11064034,4085,0,1726871461,13131.54743500999,31770.416855610005,53447.95825248
2024-09-20,22:31:03.000,264,11063992,3924,0,1726871462,13131.61479811,36845.26177086,53447.930304
2024-09-20,22:31:04.000,264,11064036,3885,0,1726871463,13131.682161209996,30847.72098426,53448.0001752
2024-09-20,22:31:05.000,264,11064051,4365,0,1726871464,13131.850568959992,31770.395708220007,53447.98620096
2024-09-20,22:31:06.000,264,11064052,5005,0,1726871465,13131.870777889992,31309.037198849997,53448.021136560004
2024-09-20,22:31:07.000,264,11064086,4725,0,1726871466,13131.965086229997,30847.608198179994,53447.96523960001
2024-09-20,22:31:08.000,264,11064207,4645,0,1726871467,13131.978558850002,29924.898228570004,53447.95825248
2024-09-20,22:31:09.000,264,11064076,4925,0,1726871468,13132.025713019997,28540.921388279996,53448.05607216
2024-09-20,22:31:10.000,264,11064026,4045,0,1726871469,13132.126757669997,29924.79954075,53448.12594336
2024-09-20,22:31:11.000,264,11064167,4165,0,1726871470,13132.052658259992,31770.268823880004,53448.021136560004
2024-09-20,22:31:12.000,264,11063926,4004,0,1726871471,13132.066130879997,26234.079497519997,53448.19581456
2024-09-20,22:31:13.000,264,11064112,3924,0,1726871472,13132.045921949997,32231.338318919996,53448.11196912001
2024-09-20,22:31:14.000,264,11063988,3845,0,1726871473,13132.005504089997,26233.86802362,53448.091007760006
2024-09-20,22:31:15.000,264,11063962,4925,0,1726871474,13131.998767780002,30847.431969929996,53448.15389184
2024-09-20,22:31:16.000,264,11064053,5165,0,1726871475,13132.025713019997,34538.342339669995,53448.16786608
2024-09-20,22:31:17.000,264,11064059,5245,0,1726871476,13132.032449329992,29924.877081180006,53448.139917600005
2024-09-20,22:31:18.000,264,11063979,5325,0,1726871477,13132.039185640002,32231.76126672,53448.20280168001
2024-09-20,22:31:19.000,264,11064058,3765,0,1726871478,13132.018976710002,22082.219467949995,53448.1748532
2024-09-20,22:31:20.000,264,11063934,4885,0,1726871479,13132.032449329992,33615.86499135,53448.03511080001
2024-09-20,22:31:21.000,264,11064078,5005,0,1726871480,13132.045921949997,29002.470224160003,53448.14690472
2024-09-20,22:31:22.000,264,11064058,4765,0,1726871481,13131.971822539992,32231.93749497,53448.09799488
2024-09-20,22:31:23.000,264,11064144,3885,0,1726871482,13131.958349920002,30386.517555750004,53448.11895624
2024-09-20,22:31:24.000,264,11064007,4085,0,1726871483,13131.951613609992,27157.11372711,53448.139917600005
2024-09-20,22:31:25.000,264,11064021,3924,0,1726871484,13131.978558850002,33154.605169799994,53448.237737280004
2024-09-20,22:31:26.000,264,11064075,5205,0,1726871485,13131.931404679992,29925.1167516,53448.14690472
2024-09-20,22:31:27.000,264,11063989,5485,0,1726871486,13131.924668369997,31770.578985600005,53448.237737280004
2024-09-20,22:31:28.000,264,11064042,4445,0,1726871487,13131.884250509996,30847.88311425,53448.13293048001
2024-09-20,22:31:29.000,264,11064131,4445,0,1726871488,13131.843832649996,30847.770328169994,53448.20280168001
2024-09-20,22:31:30.000,264,11064008,3965,0,1726871489,13131.884250509996,28079.703861510003,53448.01414944001
2024-09-20,22:31:31.000,264,11064034,3924,0,1726871490,13131.830360029991,27156.930449730004,53448.14690472
2024-09-20,22:31:32.000,264,11063915,4365,0,1726871491,13131.749524309991,23004.901241040003,53448.20280168001
2024-09-20,22:31:33.000,264,11063906,3804,0,1726871492,13131.803414789996,26695.614235140005,53448.042097920006
2024-09-20,22:31:34.000,264,11063992,3765,0,1726871493,13131.66868858999,31308.966707550004,53448.1748532
2024-09-20,22:31:35.000,264,11063981,4525,0,1726871494,13131.69563383,28079.56992804,53448.06305928001
2024-09-20,22:31:36.000,264,11064045,5125,0,1726871495,13131.56764393999,29463.64545615,53448.139917600005
2024-09-20,22:31:37.000,264,11063986,4885,0,1726871496,13131.59458918,29925.151997249995,53448.021136560004
2024-09-20,22:31:38.000,264,11064135,5365,0,1726871497,13131.56764393999,30386.475260969994,53448.14690472
2024-09-20,22:31:39.000,264,11064031,4485,0,1726871498,13131.59458918,26695.68472644,53448.091007760006
2024-09-20,22:31:40.000,264,11063976,4885,0,1726871499,13131.58785286999,29463.708898319994,53448.08402064001
2024-09-20,22:31:41.000,264,11064007,4685,0,1726871500,13131.59458918,31770.600132990003,53448.03511080001
2024-09-20,22:31:42.000,264,11064039,4205,0,1726871501,13131.621534419995,32693.303053469994,53448.03511080001
2024-09-20,22:31:43.000,264,11064005,4245,0,1726871502,13131.63500704,34538.58201009,53448.08402064001
2024-09-20,22:31:44.000,264,11064000,4725,0,1726871503,13131.68889751999,28540.984830450005,53448.021136560004
2024-09-20,22:31:45.000,264,11064058,3965,0,1726871504,13131.71584276,29002.364487209998,53448.02812368
2024-09-20,22:31:46.000,264,11064030,4004,0,1726871505,13131.709106449991,29463.589063110005,53448.01414944001
2024-09-20,22:31:47.000,264,11064029,5325,0,1726871506,13131.762996929996,27618.162074759995,53447.94427824001
2024-09-20,22:31:48.000,264,11063840,3965,0,1726871507,13131.749524309991,29463.419883990005,53448.01414944001
2024-09-20,22:31:49.000,264,11064002,4004,0,1726871508,13131.776469550001,26695.36046646,53448.0001752
2024-09-20,22:31:50.000,264,11063943,5165,0,1726871509,13131.742787999996,35922.10770606001,53448.0001752
2024-09-20,22:31:51.000,264,11064087,4325,0,1726871510,13131.709106449991,27156.49340367,53447.97921384
2024-09-20,22:31:52.000,264,11063977,5445,0,1726871511,13131.709106449991,30847.185250380004,53448.01414944001
2024-09-20,22:31:53.000,264,11063840,4925,0,1726871512,13131.661952279996,30847.150004730007,53448.05607216
2024-09-20,22:31:54.000,264,11063913,4445,0,1726871513,13131.621534419995,27617.654537399998,53447.94427824001
2024-09-20,22:31:55.000,264,11064050,3845,0,1726871514,13131.621534419995,25310.939530980002,53448.01414944001
2024-09-20,22:31:56.000,264,11063902,4004,0,1726871515,13131.57438025,29924.348396429996,53447.923316880006
2024-09-20,22:31:57.000,264,11064024,4765,0,1726871516,13131.581116559995,31308.318187590005,53447.88838128
2024-09-20,22:31:58.000,264,11064068,4805,0,1726871517,13131.54743500999,32230.97176416,53447.88139416
2024-09-20,22:31:59.000,264,11064032,4085,0,1726871518,13131.53396239,29462.933494020006,53448.00716232
2024-09-20,22:32:00.000,264,11064099,4245,0,1726871519,13131.56764393999,33153.674684640006,53447.96523960001
2024-09-20,22:32:01.000,264,11063872,4685,0,1726871520,13131.601325489995,24388.18726659,53447.902355520004
2024-09-20,22:32:02.000,264,11064045,5325,0,1726871521,13131.621534419995,28078.977801119996,53447.97921384
2024-09-20,22:32:03.000,264,11064036,4885,0,1726871522,13131.641743349996,31308.423924539995,53447.95126536
2024-09-20,22:32:04.000,264,11064030,4245,0,1726871523,13131.66868858999,28079.027145030006,53447.95825248
2024-09-20,22:32:05.000,264,11064058,4765,0,1726871524,13131.69563383,28540.420900049998,53447.98620096
2024-09-20,22:32:06.000,264,11064045,4285,0,1726871525,13131.722579069996,29001.800556810005,53447.95825248
2024-09-20,22:32:07.000,264,11064021,5445,0,1726871526,13131.776469550001,33153.942551579996,53447.95825248
2024-09-20,22:32:08.000,264,11064092,4805,0,1726871527,13131.837096340001,27156.458158020003,53447.930304
2024-09-20,22:32:09.000,264,11064012,5125,0,1726871528,13131.857305270001,32231.225532840006,53447.96523960001
2024-09-20,22:32:10.000,264,11064009,5325,0,1726871529,13131.870777889992,26695.092599519994,53447.97921384
2024-09-20,22:32:11.000,264,11064012,4925,0,1726871530,13131.850568959992,31308.480317580004,53447.95825248
2024-09-20,22:32:12.000,264,11064034,4045,0,1726871531,13131.857305270001,30847.199348640002,53447.97921384
2024-09-20,22:32:13.000,264,11064016,4845,0,1726871532,13131.850568959992,30385.90428144,53447.96523960001
2024-09-20,22:32:14.000,264,11064029,5405,0,1726871533,13131.870777889992,29463.123820530003,53447.93729112
2024-09-20,22:32:15.000,264,11063996,4165,0,1726871534,13131.864041579996,29924.45413338,53447.95126536
2024-09-20,22:32:16.000,264,11064099,4525,0,1726871535,13131.857305270001,30847.0724643,53447.98620096
2024-09-20,22:32:17.000,264,11064094,4765,0,1726871536,13131.870777889992,28079.062390680003,53448.08402064001
2024-09-20,22:32:18.000,264,11064018,4685,0,1726871537,13131.850568959992,26694.951616920007,53448.01414944001
2024-09-20,22:32:19.000,264,11064034,3885,0,1726871538,13131.769733239991,30385.7773971,53447.98620096
2024-09-20,22:32:20.000,264,11064046,5005,0,1726871539,13131.69563383,28540.37860527,53447.95825248
2024-09-20,22:32:21.000,264,11064050,3924,0,1726871540,13131.621534419995,32692.478305259996,53448.021136560004
2024-09-20,22:32:22.000,264,11064020,3845,0,1726871541,13131.56764393999,27156.33127368,53448.03511080001
2024-09-20,22:32:23.000,264,11063995,4325,0,1726871542,13131.500280839995,27156.380617589995,53447.94427824001
2024-09-20,22:32:24.000,264,11064039,4365,0,1726871543,13131.419445119995,31308.452121060007,53448.03511080001
2024-09-20,22:32:25.000,264,11064008,4725,0,1726871544,13131.41270881,24849.714955079995,53448.042097920006
2024-09-20,22:32:26.000,264,11063999,4925,0,1726871545,13131.34534570999,29001.786458550007,53448.01414944001
2024-09-20,22:32:27.000,264,11064078,4805,0,1726871546,13131.311664159999,29924.531673809994,53447.99318808001
2024-09-20,22:32:28.000,264,11064051,5485,0,1726871547,13131.257773679994,30847.24164342,53447.98620096
2024-09-20,22:32:29.000,264,11064019,4325,0,1726871548,13131.230828439999,26233.88212188,53447.98620096
2024-09-20,22:32:30.000,264,11064028,4605,0,1726871549,13131.149992719998,28540.604177429996,53447.930304
2024-09-20,22:32:31.000,264,11064078,4725,0,1726871550,13131.123047479989,32692.633386119996,53448.03511080001
2024-09-20,22:32:32.000,264,11064051,4645,0,1726871551,13131.035475449993,25772.502465120007,53447.90934264
2024-09-20,22:32:33.000,264,11064003,4445,0,1726871552,13131.008530209998,27156.542747579995,53447.972226720005
2024-09-20,22:32:34.000,264,11064047,4645,0,1726871553,13130.947903419998,26233.846876230004,53447.972226720005
2024-09-20,22:32:35.000,264,11064025,5205,0,1726871554,13130.914221869993,30385.9183797,53447.95126536
2024-09-20,22:32:36.000,264,11064072,4605,0,1726871555,13130.920958180002,34538.03922708001,53447.89536840001
2024-09-20,22:32:37.000,264,11064048,3885,0,1726871556,13130.927694489998,32231.366515439993,53447.930304
2024-09-20,22:32:38.000,264,11064033,5325,0,1726871557,13130.954639729993,28540.639423080007,53447.88139416
2024-09-20,22:32:39.000,264,11064035,5005,0,1726871558,13131.001793899988,25772.59410381,53447.930304
2024-09-20,22:32:40.000,264,11064025,5245,0,1726871559,13130.981584970003,31308.804577560004,53447.88139416
2024-09-20,22:32:41.000,264,11064064,4085,0,1726871560,13131.062420689988,29924.750196840003,53447.88838128
2024-09-20,22:32:42.000,264,11064033,5165,0,1726871561,13131.149992719998,32231.521596299994,53447.83248432
2024-09-20,22:32:43.000,264,11064041,5165,0,1726871562,13131.197146889994,31770.233578230007,53447.81851008
2024-09-20,22:32:44.000,264,11064102,4605,0,1726871563,13131.251037369999,31770.2970204,53447.77658736001
2024-09-20,22:32:45.000,264,11064001,5445,0,1726871564,13131.34534570999,29463.666603539998,53447.83248432
2024-09-20,22:32:46.000,264,11064023,5445,0,1726871565,13131.41270881,28079.703861510003,53447.81152296
2024-09-20,22:32:47.000,264,11064009,5165,0,1726871566,13131.439654049995,29002.49842068,53447.83947144
2024-09-20,22:32:48.000,264,11063994,3804,0,1726871567,13131.49354453,31309.276869270005,53447.79754872001
2024-09-20,22:32:49.000,264,11064035,4965,0,1726871568,13131.50701714999,23005.021076250006,53447.77658736001
2024-09-20,22:32:50.000,264,11064060,4004,0,1726871569,13131.52722607999,29463.962667,53447.804535840005
2024-09-20,22:32:51.000,264,11064025,4525,0,1726871570,13131.57438025,30848.066391629996,53447.76261312
2024-09-20,22:32:52.000,264,11063980,3924,0,1726871571,13131.53396239,25311.884114400003,53447.7206904
2024-09-20,22:32:53.000,264,11064019,4365,0,1726871572,13131.60806179999,29925.398716800002,53447.72767752001
2024-09-20,22:32:54.000,264,11064031,4365,0,1726871573,13131.581116559995,28079.985826710006,53447.804535840005
2024-09-20,22:32:55.000,264,11063759,4485,0,1726871574,13131.59458918,30386.73607878,53447.79754872001
2024-09-20,22:32:56.000,264,11063715,5085,0,1726871575,13131.58785286999,30848.052293369998,53447.76261312
2024-09-20,22:32:57.000,264,11063671,4485,0,1726871576,13131.59458918,20698.390659390003,53447.83248432
2024-09-20,22:32:58.000,264,11063750,5005,0,1726871577,13131.540698699995,31770.557838210007,53447.79754872001
2024-09-20,22:32:59.000,264,11063681,4565,0,1726871578,13131.56764393999,32693.2396113,53447.755626000006
2024-09-20,22:33:00.000,264,11063674,4685,0,1726871579,13131.49354453,29002.32219243,53447.74863888001
2024-09-20,22:33:01.000,264,11063670,4845,0,1726871580,13131.439654049995,34076.99792856,53447.7905616
2024-09-20,22:33:02.000,264,11063709,4645,0,1726871581,13131.358818329994,32692.866007410004,53447.804535840005
2024-09-20,22:33:03.000,264,11063693,4645,0,1726871582,13131.230828439999,33615.49138746,53447.755626000006
2024-09-20,22:33:04.000,264,11063717,5285,0,1726871583,13131.149992719998,29924.644459889998,53447.79754872001
2024-09-20,22:33:05.000,264,11063757,4325,0,1726871584,13131.008530209998,28079.287962839997,53447.76261312
2024-09-20,22:33:06.000,264,11063734,4685,0,1726871585,13130.961376040003,26233.88917101,53447.755626000006
2024-09-20,22:33:07.000,264,11063724,3885,0,1726871586,13130.867067699997,29001.969735930004,53447.74165176
2024-09-20,22:33:08.000,264,11063776,3924,0,1726871587,13130.880540320002,33615.470240070004,53447.72767752001
2024-09-20,22:33:09.000,264,11063752,4165,0,1726871588,13130.873804009992,30386.122804469996,53447.706716160006
2024-09-20,22:33:10.000,264,11063754,5005,0,1726871589,13130.887276629997,29002.202357219998,53447.706716160006
2024-09-20,22:33:11.000,264,11063721,4325,0,1726871590,13130.920958180002,29924.975768999997,53447.7206904
2024-09-20,22:33:12.000,264,11063746,3804,0,1726871591,13131.001793899988,33615.80859831,53447.72767752001
2024-09-20,22:33:13.000,264,11063718,4045,0,1726871592,13131.048948069998,28541.062370879998,53447.706716160006
2024-09-20,22:33:14.000,264,11063745,4365,0,1726871593,13131.082629619988,34077.37858158001,53447.7206904
2024-09-20,22:33:15.000,264,11063755,4445,0,1726871594,13131.136520099994,30386.588047049998,53447.685754800004
2024-09-20,22:33:16.000,264,11063777,4525,0,1726871595,13131.217355819994,29463.899224830006,53447.74165176
2024-09-20,22:33:17.000,264,11063733,4605,0,1726871596,13131.217355819994,30847.981802070004,53447.64383208
2024-09-20,22:33:18.000,264,11063723,5165,0,1726871597,13131.224092129989,34538.701845300006,53447.6158836
2024-09-20,22:33:19.000,264,11063776,5165,0,1726871598,13131.28471891999,31770.62832951,53447.62985784001
2024-09-20,22:33:20.000,264,11063749,4565,0,1726871599,13131.26450998999,28541.19630435,53447.60889648001
2024-09-20,22:33:22.000,264,11063694,4805,0,1726871601,13131.46659928999,30386.616243569995,53447.64383208
2024-09-20,22:33:23.000,264,11063720,4085,0,1726871602,13131.51375346,31770.741115590004,53447.587935120006
2024-09-20,22:33:24.000,264,11063702,4925,0,1726871603,13131.65521597,32232.064379310003,53447.636844960005
2024-09-20,22:33:25.000,264,11063697,5245,0,1726871604,13131.769733239991,35922.86196297,53447.60190936
2024-09-20,22:33:26.000,264,11063669,5245,0,1726871605,13131.857305270001,26695.924396860006,53447.60190936
2024-09-20,22:33:27.000,264,11063678,4765,0,1726871606,13131.958349920002,26695.98783903,53447.5460124
2024-09-20,22:33:28.000,264,11063675,4205,0,1726871607,13132.005504089997,28079.964679319994,53447.49710256
2024-09-20,22:33:29.000,264,11063704,3885,0,1726871608,13132.059394570002,27618.620268209997,53447.57396088
2024-09-20,22:33:30.000,264,11063705,4525,0,1726871609,13132.120021360002,24850.4480646,53447.57396088
2024-09-20,22:33:31.000,264,11063711,4365,0,1726871610,13132.160439220002,25773.07344465,53447.62287072
2024-09-20,22:33:32.000,264,11063717,4365,0,1726871611,13132.167175529998,26695.698824699997,53447.636844960005
2024-09-20,22:33:33.000,264,11063661,4325,0,1726871612,13132.173911839993,34538.532666180006,53447.685754800004
2024-09-20,22:33:34.000,264,11063644,5125,0,1726871613,13132.180648150003,26695.67062818,53447.71370328
2024-09-20,22:33:35.000,264,11063673,5245,0,1726871614,13132.140230290002,30847.69983687,53447.734664640004
2024-09-20,22:33:36.000,264,11063669,4445,0,1726871615,13132.099812430002,29924.975768999997,53447.734664640004
2024-09-20,22:33:37.000,264,11063673,4325,0,1726871616,13132.072867189992,28079.55582978,53447.74863888001
2024-09-20,22:33:38.000,264,11063712,3804,0,1726871617,13132.079603500002,34999.72904556,53447.804535840005
2024-09-20,22:33:39.000,264,11063664,3804,0,1726871618,13132.045921949997,26234.1922836,53447.7905616
2024-09-20,22:33:40.000,264,11063722,5165,0,1726871619,13132.045921949997,28079.619271949996,53447.804535840005
2024-09-20,22:33:41.000,264,11063702,4925,0,1726871620,13132.066130879997,32231.733070200004,53447.81851008
2024-09-20,22:33:42.000,264,11063711,5445,0,1726871621,13132.045921949997,29925.032162040006,53447.853445680004
2024-09-20,22:33:43.000,264,11063543,4565,0,1726871622,13132.045921949997,27618.380597790005,53447.804535840005
2024-09-20,22:33:44.000,264,11063742,4765,0,1726871623,13132.032449329992,32693.147972609993,53447.83248432
2024-09-20,22:33:45.000,264,11063695,5445,0,1726871624,13132.052658259992,29002.364487209998,53447.84645856001
2024-09-20,22:33:46.000,264,11063699,4405,0,1726871625,13132.025713019997,29925.060358560004,53447.84645856001
2024-09-20,22:33:47.000,264,11063649,5445,0,1726871626,13132.032449329992,27157.064383200006,53447.83248432
2024-09-20,22:33:48.000,264,11063726,4765,0,1726871627,13132.039185640002,26234.37556098,53447.83947144
2024-09-20,22:33:49.000,264,11063654,3725,0,1726871628,13132.059394570002,29925.10970247,53447.86741992001
2024-09-20,22:33:50.000,264,11063684,3804,0,1726871629,13132.072867189992,22543.549780800007,53447.804535840005
2024-09-20,22:33:51.000,264,11063700,4605,0,1726871630,13132.099812430002,27157.022088419995,53447.7905616
2024-09-20,22:33:52.000,264,11063689,4485,0,1726871631,13132.207593389998,30386.510506620005,53447.853445680004
2024-09-20,22:33:53.000,264,11063735,5044,0,1726871632,13132.288429109998,32693.2396113,53447.902355520004
2024-09-20,22:33:54.000,264,11063638,3765,0,1726871633,13132.315374349993,31770.607182120002,53447.804535840005
2024-09-20,22:33:55.000,264,11063686,4885,0,1726871634,13132.429891619999,27618.535678650005,53447.79754872001
2024-09-20,22:33:56.000,264,11063704,4004,0,1726871635,13132.57135413,29925.448060709998,53447.81851008
2024-09-20,22:33:57.000,264,11063710,4165,0,1726871636,13132.679135089995,32693.627313449993,53447.83248432
2024-09-20,22:33:58.000,264,11063697,5365,0,1726871637,13132.74649818999,29464.202337420007,53447.76960024
2024-09-20,22:33:59.000,264,11063704,3885,0,1726871638,13132.84754283999,26234.805557910004,53447.82549720001
2024-09-20,22:34:00.000,264,11063733,5205,0,1726871639,13132.89469701,29002.998908909998,53447.83947144
2024-09-20,22:34:01.000,264,11063676,4805,0,1726871640,13132.962060109996,32693.803541700006,53447.83947144
2024-09-20,22:34:02.000,264,11063735,4125,0,1726871641,13132.962060109996,29003.013007169997,53447.84645856001
2024-09-20,22:34:03.000,264,11063744,4925,0,1726871642,13132.948587489991,29464.329221759996,53447.88838128
2024-09-20,22:34:04.000,264,11063708,4805,0,1726871643,13132.948587489991,33616.45711827,53447.96523960001
2024-09-20,22:34:05.000,264,11063727,5485,0,1726871644,13132.86775176999,30848.284914660006,53447.89536840001
2024-09-20,22:34:06.000,264,11063727,5085,0,1726871645,13132.87448808,29002.787435010003,53447.98620096
2024-09-20,22:34:07.000,264,11063703,4565,0,1726871646,13132.840806529995,29464.160042639996,53447.96523960001
2024-09-20,22:34:08.000,264,11063709,5245,0,1726871647,13132.82733390999,33154.97877369,53447.96523960001
2024-09-20,22:34:09.000,264,11063705,4885,0,1726871648,13132.76670711999,22082.63536662,53447.98620096
2024-09-20,22:34:10.000,264,11063707,4205,0,1726871649,13132.7532345,26696.086526850006,53448.07703352
2024-09-20,22:34:11.000,264,11063692,3965,0,1726871650,13132.719552949995,32693.676657360003,53448.091007760006
2024-09-20,22:34:12.000,264,11063705,4605,0,1726871651,13132.699344019995,25312.109686559997,53448.021136560004
2024-09-20,22:34:13.000,264,11063758,4685,0,1726871652,13132.74649818999,33155.0281176,53448.05607216
2024-09-20,22:34:14.000,264,11063684,4685,0,1726871653,13132.74649818999,29002.914319350006,53448.07703352
2024-09-20,22:34:15.000,264,11063696,3965,0,1726871654,13132.76670711999,29002.872024569995,53448.104982
2024-09-20,22:34:16.000,264,11063706,4165,0,1726871655,13132.759970809995,29464.145944379998,53448.14690472
2024-09-20,22:34:17.000,264,11064040,4605,0,1726871656,13132.7532345,31309.403753609993,53448.09799488
2024-09-20,22:34:18.000,264,11064077,5245,0,1726871657,13132.7532345,25311.75723006,53448.09799488
2024-09-20,22:34:19.000,264,11064025,5165,0,1726871658,13132.65218985,27618.387646920004,53448.13293048001
2024-09-20,22:34:20.000,264,11064063,4925,0,1726871659,13132.578090439994,28540.942535669994,53448.14690472
2024-09-20,22:34:21.000,264,11064070,4125,0,1726871660,13132.517463649994,29002.110718530006,53448.13293048001
2024-09-20,22:34:22.000,264,11064099,5485,0,1726871661,13132.402946379989,23465.850900870006,53448.11196912001
2024-09-20,22:34:23.000,264,11064025,5165,0,1726871662,13132.308638039998,26695.113746910007,53448.13293048001
2024-09-20,22:34:24.000,264,11064031,4485,0,1726871663,13132.221066009988,29924.432985990003,53448.16087896001
2024-09-20,22:34:25.000,264,11064082,3924,0,1726871664,13132.173911839993,26233.628353199994,53448.18184032001
2024-09-20,22:34:26.000,264,11064020,4765,0,1726871665,13132.120021360002,30385.671660149994,53448.16786608
2024-09-20,22:34:27.000,264,11064065,5165,0,1726871666,13132.099812430002,33153.70993029,53448.1748532
2024-09-20,22:34:28.000,264,11063907,4245,0,1726871667,13132.045921949997,29001.70891812,53448.16087896001
2024-09-20,22:34:29.000,264,11064033,4445,0,1726871668,13132.113285049993,29463.025132709998,53448.06305928001
2024-09-20,22:34:30.000,264,11064023,4365,0,1726871669,13132.120021360002,27156.33127368,53448.070046400004
2024-09-20,22:34:31.000,264,11064094,3885,0,1726871670,13132.153702909993,28079.08353807,53448.05607216
2024-09-20,22:34:32.000,264,11064030,3845,0,1726871671,13132.200857080003,29924.47528077,53448.02812368
2024-09-20,22:34:33.000,264,11064047,5325,0,1726871672,13132.308638039998,31769.937514770005,53448.05607216
2024-09-20,22:34:34.000,264,11064019,5605,0,1726871673,13132.409682689999,25311.11575923,53448.08402064001
2024-09-20,22:34:35.000,264,11064080,4765,0,1726871674,13132.50399102999,28540.533686130002,53448.04908504
2024-09-20,22:34:36.000,264,11064049,4325,0,1726871675,13132.57135413,29463.194311829997,53448.00716232
2024-09-20,22:34:37.000,264,11064059,5405,0,1726871676,13132.68587139999,29001.969735930004,53447.94427824001
2024-09-20,22:34:38.000,264,11064038,4925,0,1726871677,13132.79365236,26695.247680379995,53448.00716232
2024-09-20,22:34:39.000,264,11064014,4965,0,1726871678,13132.861015459996,34999.517571660006,53447.99318808001
2024-09-20,22:34:40.000,264,11064092,4885,0,1726871679,13132.921642249996,30386.08050969,53447.98620096
2024-09-20,22:34:41.000,264,11064056,3765,0,1726871680,13132.982269039996,28540.829749590004,53447.97921384
2024-09-20,22:34:42.000,264,11064035,4445,0,1726871681,13132.995741660001,30386.284934459996,53448.03511080001
2024-09-20,22:34:43.000,264,11064086,3924,0,1726871682,13133.069841069992,26695.571940359994,53448.02812368
2024-09-20,22:34:44.000,264,11064027,4365,0,1726871683,13133.110258929992,27157.015039289996,53448.104982
2024-09-20,22:34:45.000,264,11064094,3885,0,1726871684,13133.150676789992,29002.48432242,53448.070046400004
2024-09-20,22:34:46.000,264,11064072,3924,0,1726871685,13133.170885719992,28541.18220609,53448.07703352
2024-09-20,22:34:47.000,264,11064048,3965,0,1726871686,13133.244985129997,28541.238599129996,53448.09799488
2024-09-20,22:34:48.000,264,11064076,4845,0,1726871687,13133.244985129997,31770.6494769,53448.09799488
2024-09-20,22:34:49.000,264,11064048,3965,0,1726871688,13133.258457750002,34538.76528747,53448.12594336
2024-09-20,22:34:50.000,264,11064032,4325,0,1726871689,13133.292139299992,24850.426917210003,53448.14690472
2024-09-20,22:34:51.000,264,11064059,4365,0,1726871690,13133.231512509992,28079.865991500003,53448.15389184
2024-09-20,22:34:52.000,264,11064001,4565,0,1726871691,13133.164149409997,30847.8478686,53448.14690472
2024-09-20,22:34:53.000,264,11064059,5525,0,1726871692,13133.143940479997,30386.510506620005,53448.188827440004
2024-09-20,22:34:54.000,264,11064079,4525,0,1726871693,13133.083313689996,29463.737094840006,53448.21677592
2024-09-20,22:34:55.000,264,11064052,3725,0,1726871694,13133.002477969996,31770.47324865,53448.209788800006
2024-09-20,22:34:56.000,264,11064032,3804,0,1726871695,13132.93511487,28079.71795977,53448.237737280004
2024-09-20,22:34:57.000,264,11064056,4965,0,1726871696,13132.85427915,29925.074456820003,53448.237737280004
2024-09-20,22:34:58.000,264,11064050,4845,0,1726871697,13132.76670711999,28540.977781320005,53448.21677592
2024-09-20,22:34:59.000,264,11064033,5125,0,1726871698,13132.70608032999,31309.030149719998,53448.21677592
2024-09-20,22:35:00.000,264,11064041,5365,0,1726871699,13132.57135413,24388.814639160002,53448.22376304
2024-09-20,22:35:01.000,264,11064027,5405,0,1726871700,13132.5511452,27156.902253210006,53448.2447244
2024-09-20,22:35:02.000,264,11064059,4805,0,1726871701,13132.52419995999,26234.185234470002,53448.188827440004
2024-09-20,22:35:03.000,264,11064062,3965,0,1726871702,13132.48378209999,27618.169123889995,53448.16087896001
2024-09-20,22:35:04.000,264,11064067,4325,0,1726871703,13132.490518409999,28540.8790935,53448.1748532
2024-09-20,22:35:05.000,264,11064024,3965,0,1726871704,13132.52419995999,33154.259762429996,53448.14690472
2024-09-20,22:35:06.000,264,11064038,4245,0,1726871705,13132.52419995999,26695.395712109996,53448.13293048001
2024-09-20,22:35:07.000,264,11064068,5085,0,1726871706,13132.618508299995,25772.692791630005,53448.19581456
2024-09-20,22:35:08.000,264,11064103,4405,0,1726871707,13132.65218985,28079.393699790002,53448.14690472
2024-09-20,22:35:09.000,264,11064039,5285,0,1726871708,13132.73302557,33615.561878759996,53448.070046400004
2024-09-20,22:35:10.000,264,11064074,4045,0,1726871709,13132.780179739995,32231.542743690006,53448.09799488
2024-09-20,22:35:11.000,264,11064021,4445,0,1726871710,13132.85427915,25772.73508641,53448.09799488
2024-09-20,22:35:12.000,264,11063880,5125,0,1726871711,13132.921642249996,33615.66761571,53448.104982
2024-09-20,22:35:13.000,264,11064017,4885,0,1726871712,13133.015950590001,29463.582013980005,53448.08402064001
2024-09-20,22:35:14.000,264,11064025,5085,0,1726871713,13133.103522619997,33154.35140112,53448.13293048001
2024-09-20,22:35:15.000,264,11064009,5044,0,1726871714,13133.191094649992,32231.648480639997,53448.042097920006
2024-09-20,22:35:16.000,264,11064055,4925,0,1726871715,13133.231512509992,32231.641431509997,53448.08402064001
2024-09-20,22:35:17.000,264,11064064,5005,0,1726871716,13133.352766089993,30847.685738610002,53448.12594336
2024-09-20,22:35:18.000,264,11063949,5085,0,1726871717,13133.372975019993,28540.970732190006,53448.12594336
2024-09-20,22:35:19.000,264,11064085,5005,0,1726871718,13133.406656569998,36383.89621236001,53448.09799488
2024-09-20,22:35:20.000,264,11064092,4525,0,1726871719,13133.467283359998,31309.037198849997,53448.08402064001
2024-09-20,22:35:21.000,264,11063997,5165,0,1726871720,13133.507701219998,29925.032162040006,53448.14690472
2024-09-20,22:35:22.000,264,11064044,4765,0,1726871721,13133.561591699989,35461.20739014,53448.139917600005
2024-09-20,22:35:23.000,264,11064061,4645,0,1726871722,13133.561591699989,32693.119776089996,53448.15389184
2024-09-20,22:35:24.000,264,11064033,4285,0,1726871723,13133.575064319994,32693.09157957,53448.139917600005
2024-09-20,22:35:25.000,264,11064052,4965,0,1726871724,13133.568328009998,32231.824708889995,53448.13293048001
2024-09-20,22:35:26.000,264,11064049,4325,0,1726871725,13133.541382769989,32231.803561499997,53448.16087896001
2024-09-20,22:35:27.000,264,11064071,4445,0,1726871726,13133.548119079998,28541.04122349,53448.27966000001
2024-09-20,22:35:28.000,264,11064043,5085,0,1726871727,13133.534646459993,32231.796512369998,53448.16087896001
2024-09-20,22:35:29.000,264,11064068,4685,0,1726871728,13133.521173839988,28541.076469139996,53448.20280168001
2024-09-20,22:35:30.000,264,11064065,4925,0,1726871729,13133.494228599993,30386.468211839994,53448.20280168001
2024-09-20,22:35:31.000,264,11064056,4045,0,1726871730,13133.507701219998,25311.693787890006,53448.1748532
2024-09-20,22:35:32.000,264,11064046,5044,0,1726871731,13133.514437529993,26695.741119479993,53448.27267288
2024-09-20,22:35:33.000,264,11064055,5205,0,1726871732,13133.521173839988,25311.651493109995,53448.32158272
2024-09-20,22:35:34.000,264,11064039,4285,0,1726871733,13133.514437529993,30386.475260969994,53448.32158272
2024-09-20,22:35:35.000,264,11064048,4565,0,1726871734,13133.534646459993,29463.751193100004,53448.26568576
2024-09-20,22:35:36.000,264,11063970,3965,0,1726871735,13133.575064319994,32231.867003670006,53448.29363424
2024-09-20,22:35:37.000,264,11064010,4365,0,1726871736,13133.581800629989,29002.427929380006,53448.32158272
2024-09-20,22:35:38.000,264,11063961,5044,0,1726871737,13133.622218489989,27618.4299417,53448.32158272
2024-09-20,22:35:39.000,264,11064023,4765,0,1726871738,13133.608745869999,28079.823696720006,53448.3145956
2024-09-20,22:35:40.000,264,11064005,5125,0,1726871739,13133.622218489989,27618.535678650005,53448.36350544
2024-09-20,22:35:41.000,264,11063951,5005,0,1726871740,13133.622218489989,30386.665587480005,53448.32158272
2024-09-20,22:35:42.000,264,11063971,5365,0,1726871741,13133.595273249994,29463.96971613,53448.30062136001
2024-09-20,22:35:43.000,264,11064016,3845,0,1726871742,13133.608745869999,30386.771324429996,53448.307608480005
2024-09-20,22:35:44.000,264,11064032,4605,0,1726871743,13133.649163729999,29925.525601140005,53448.32856984001
2024-09-20,22:35:45.000,264,11063963,4885,0,1726871744,13133.669372659999,27157.501429259995,53448.307608480005
2024-09-20,22:35:46.000,264,11064002,3725,0,1726871745,13133.736735759994,35923.16507556,53448.34254408
2024-09-20,22:35:47.000,264,11064053,5165,0,1726871746,13133.76368099999,29464.336270889995,53448.36350544
2024-09-20,22:35:48.000,264,11064037,4965,0,1726871747,13133.8310441,28541.739087359994,53448.34953120001
2024-09-20,22:35:49.000,264,11064015,5405,0,1726871748,13133.89167089,30387.067387889998,53448.32856984001
2024-09-20,22:35:50.000,264,11064036,4445,0,1726871749,13133.90514350999,26696.389639440007,53448.356518320004
2024-09-20,22:35:51.000,264,11063978,3965,0,1726871750,13133.91187982,29003.210382809993,53448.34254408
2024-09-20,22:35:52.000,264,11064068,4605,0,1726871751,13133.95229768,25773.743111999996,53448.34953120001
2024-09-20,22:35:53.000,264,11064052,3924,0,1726871752,13134.00618815999,24851.09658456,53448.377479680006
2024-09-20,22:35:54.000,264,11064058,4445,0,1726871753,13134.060078639995,29925.990843720007,53448.356518320004
2024-09-20,22:35:55.000,264,11064061,5285,0,1726871754,13134.13417805,32232.804537959993,53448.377479680006
2024-09-20,22:35:56.000,264,11064046,3645,0,1726871755,13134.161123289996,30387.433942649994,53448.39844104001
2024-09-20,22:35:57.000,264,11064096,5044,0,1726871756,13134.208277459991,32232.867980130002,53448.426389520006
2024-09-20,22:35:58.000,264,11064019,5165,0,1726871757,13134.268904249991,29003.435954970002,53448.33555696
2024-09-20,22:35:59.000,264,11064047,5044,0,1726871758,13134.289113179992,28542.049249079995,53448.41940240001
2024-09-20,22:36:00.000,264,11064051,5205,0,1726871759,13134.309322109992,28542.01400343,53448.44036376
2024-09-20,22:36:01.000,264,11063975,5085,0,1726871760,13134.295849490001,29464.723973040003,53448.37049256001
2024-09-20,22:36:02.000,264,11064044,4445,0,1726871761,13134.282376869996,30387.328205700003,53448.43337664
2024-09-20,22:36:03.000,264,11063845,5405,0,1726871762,13134.255431630001,24389.716927800007,53448.48228648
2024-09-20,22:36:04.000,264,11064021,5044,0,1726871763,13134.268904249991,24850.983798479996,53448.51722208001
2024-09-20,22:36:05.000,264,11064040,4004,0,1726871764,13134.241959009996,23928.217435829996,53448.475299360005
2024-09-20,22:36:06.000,264,11064040,4004,0,1726871765,13134.228486389991,23005.493367960007,53448.4892736
2024-09-20,22:36:07.000,264,11064041,4285,0,1726871766,13134.241959009996,30848.390651609996,53448.49626072001
2024-09-20,22:36:08.000,264,11064072,4565,0,1726871767,13134.262167939996,30848.390651609996,53448.4892736
2024-09-20,22:36:09.000,264,11064078,4685,0,1726871768,13134.289113179992,23928.238583219994,53448.51023496
2024-09-20,22:36:10.000,264,11064033,4365,0,1726871769,13134.316058420001,30387.22246875,53448.524209200004
2024-09-20,22:36:11.000,264,11064018,4965,0,1726871770,13134.363212589997,29464.575941310002,53448.53119632
2024-09-20,22:36:12.000,264,11064025,5165,0,1726871771,13134.369948899992,29003.344316279996,53448.51023496
2024-09-20,22:36:13.000,264,11064036,4605,0,1726871772,13134.396894140002,31771.57996206,53448.524209200004
2024-09-20,22:36:14.000,264,11064038,4565,0,1726871773,13134.450784619992,28080.817624050003,53448.55215768
2024-09-20,22:36:15.000,264,11064032,4445,0,1726871774,13134.491202479992,27158.23453878,53448.524209200004
2024-09-20,22:36:16.000,264,11064053,5085,0,1726871775,13134.531620339993,32233.241584019997,53448.573119040004
2024-09-20,22:36:17.000,264,11063979,4885,0,1726871776,13134.504675099997,24851.681662350005,53448.58010616
2024-09-20,22:36:18.000,264,11064052,4565,0,1726871777,13134.497938790002,29003.92939407,53448.545170560006
2024-09-20,22:36:19.000,264,11064038,4685,0,1726871778,13134.531620339993,28081.17712968,53448.58010616
2024-09-20,22:36:20.000,264,11064032,4765,0,1726871779,13134.511411409992,32233.417812269996,53448.56613192001
2024-09-20,22:36:21.000,264,11063993,5085,0,1726871780,13134.518147720002,28542.570884700006,53448.56613192001
2024-09-20,22:36:22.000,264,11064005,4965,0,1726871781,13134.484466169997,29003.92234494,53448.58709328001
2024-09-20,22:36:23.000,264,11064034,4645,0,1726871782,13134.470993549992,26697.150945479996,53448.58010616
2024-09-20,22:36:24.000,264,11064060,4805,0,1726871783,13134.444048309997,35001.449033280005,53448.63600312001
2024-09-20,22:36:25.000,264,11064030,4605,0,1726871784,13134.444048309997,32233.37551749,53448.61504176001
2024-09-20,22:36:26.000,264,11063978,4645,0,1726871785,13134.457520930002,28081.134834900004,53448.629016
2024-09-20,22:36:27.000,264,11064075,5205,0,1726871786,13134.450784619992,26697.179141999994,53448.61504176001
2024-09-20,22:36:28.000,264,11063986,4805,0,1726871787,13134.477729860002,31310.736039180003,53448.67093872
2024-09-20,22:36:29.000,264,11064026,4845,0,1726871788,13134.470993549992,30849.45507024,53448.64997736
2024-09-20,22:36:30.000,264,11064009,5085,0,1726871789,13134.491202479992,32694.917304240007,53448.66395160001
2024-09-20,22:36:31.000,264,11063999,5125,0,1726871790,13134.518147720002,34540.37248911,53448.60106752
2024-09-20,22:36:32.000,264,11064068,4805,0,1726871791,13134.538356650002,28542.923341200003,53448.58010616
2024-09-20,22:36:33.000,264,11064040,4685,0,1726871792,13134.572038199993,32695.199269439996,53448.65696448
2024-09-20,22:36:34.000,264,11064079,5365,0,1726871793,13134.592247129993,29927.076409739995,53448.629016
2024-09-20,22:36:35.000,264,11064020,4965,0,1726871794,13134.612456059993,24390.809542949995,53448.642990240005
2024-09-20,22:36:36.000,264,11064033,4405,0,1726871795,13134.679819159988,29004.394636650002,53448.66395160001
2024-09-20,22:36:37.000,264,11064005,5125,0,1726871796,13134.753918569993,31311.173085240007,53448.65696448
2024-09-20,22:36:38.000,264,11063970,4565,0,1726871797,13134.821281669989,33156.52958228999,53448.642990240005
2024-09-20,22:36:39.000,264,11063993,5285,0,1726871798,13134.908853699999,31311.039151770005,53448.642990240005
2024-09-20,22:36:40.000,264,11064055,5085,0,1726871799,13134.956007869994,28542.852849899995,53448.642990240005
2024-09-20,22:36:41.000,264,11064000,4685,0,1726871800,13135.05031621,31310.792432219998,53448.64997736
2024-09-20,22:36:42.000,264,11064014,4605,0,1726871801,13135.09073407,33156.12778188,53448.67093872
2024-09-20,22:36:43.000,264,11064044,4565,0,1726871802,13135.13115193,29465.24560866,53448.740809920004
2024-09-20,22:36:44.000,264,11063994,4765,0,1726871803,13135.15136086,28081.064343599995,53448.72683568
2024-09-20,22:36:45.000,264,11063999,5405,0,1726871804,13135.178306099995,32233.079454029998,53448.691900080004
2024-09-20,22:36:46.000,264,11064012,3605,0,1726871805,13135.21198765,31310.320140509997,53448.740809920004
2024-09-20,22:36:47.000,264,11064005,5285,0,1726871806,13135.198515029995,25773.996880680003,53448.79670688
2024-09-20,22:36:48.000,264,11064012,4045,0,1726871807,13135.16483347999,31310.179157909995,53448.761771280006
2024-09-20,22:36:49.000,264,11064043,5165,0,1726871808,13135.16483347999,30848.729009849994,53448.712861440006
2024-09-20,22:36:50.000,264,11064086,3725,0,1726871809,13135.13115193,28541.98580691,53448.74779704
2024-09-20,22:36:51.000,264,11063997,4365,0,1726871810,13135.158097169995,29464.60413783,53448.761771280006
2024-09-20,22:36:52.000,264,11063966,4965,0,1726871811,13135.137888239995,26235.129817890003,53448.72683568
2024-09-20,22:36:53.000,264,11064014,3645,0,1726871812,13135.117679309995,29464.498400879995,53448.7687584
2024-09-20,22:36:54.000,264,11064010,4405,0,1726871813,13135.09073407,26235.066375719995,53448.810681120005
2024-09-20,22:36:55.000,264,11064014,4365,0,1726871814,13135.08399775999,27619.07141253,53448.78971976
2024-09-20,22:36:56.000,264,11064021,5044,0,1726871815,13135.077261449995,28080.429921899995,53448.810681120005
2024-09-20,22:36:57.000,264,11064065,4445,0,1726871816,13135.03010728,30387.159026580004,53448.8386296
2024-09-20,22:36:58.000,264,11063973,5085,0,1726871817,13135.00989835,27619.029117750004,53448.85260384001
2024-09-20,22:36:59.000,264,11064021,4285,0,1726871818,13134.949271559999,31309.890143580007,53448.80369400001
2024-09-20,22:37:00.000,264,11064041,5005,0,1726871819,13134.908853699999,29925.8921559,53448.81766824
2024-09-20,22:37:01.000,264,11064013,5125,0,1726871820,13134.875172149994,31309.98178227,53448.78273264001
2024-09-20,22:37:02.000,264,11063994,4765,0,1726871821,13134.814545359994,32694.099605159994,53448.84561672
2024-09-20,22:37:03.000,264,11064008,4645,0,1726871822,13134.814545359994,31771.565863800002,53448.90151368001
2024-09-20,22:37:04.000,264,11063967,5085,0,1726871823,13134.774127499993,30387.603121770007,53448.91548792
2024-09-20,22:37:05.000,264,11064038,4965,0,1726871824,13134.828017979999,30849.095564610005,53448.92247504001
2024-09-20,22:37:06.000,264,11064006,4605,0,1726871825,13134.854963219994,26697.031110270007,53448.8386296
2024-09-20,22:37:07.000,264,11063995,5005,0,1726871826,13134.949271559999,30849.29998938,53448.8386296
2024-09-20,22:37:08.000,264,11064029,5044,0,1726871827,13134.98295310999,27158.516503980005,53448.83164248001
2024-09-20,22:37:09.000,264,11064058,4685,0,1726871828,13135.10420668999,26235.8135835,53448.810681120005
2024-09-20,22:37:10.000,264,11064014,4525,0,1726871829,13135.16483347999,30849.440971980002,53448.84561672
2024-09-20,22:37:11.000,264,11064012,3804,0,1726871830,13135.28608705999,32694.860911199998,53448.85260384001
2024-09-20,22:37:12.000,264,11064046,4965,0,1726871831,13135.441022189996,27158.601093539997,53448.880552320006
2024-09-20,22:37:13.000,264,11063994,4645,0,1726871832,13135.569012079992,28542.683670779996,53448.859590960004
2024-09-20,22:37:14.000,264,11063986,3924,0,1726871833,13135.717210900002,30388.047216959996,53448.85260384001
2024-09-20,22:37:15.000,264,11064064,4805,0,1726871834,13135.777837690002,29926.681658460002,53448.859590960004
2024-09-20,22:37:16.000,264,11064009,5125,0,1726871835,13135.858673409988,29465.316099960008,53448.880552320006
2024-09-20,22:37:17.000,264,11064005,5125,0,1726871836,13135.946245439998,28081.226473589995,53448.908500800004
2024-09-20,22:37:18.000,264,11064004,4685,0,1726871837,13135.979926989989,33617.45809473,53448.9434364
2024-09-20,22:37:19.000,264,11063992,4685,0,1726871838,13136.040553779989,30387.941480010006,53448.93644928
2024-09-20,22:37:20.000,264,11063983,5245,0,1726871839,13136.094444259994,29926.568872379998,53448.9434364
2024-09-20,22:37:21.000,264,11063964,4805,0,1726871840,13136.12138949999,29003.858902770007,53448.98535912
2024-09-20,22:37:22.000,264,11064001,4885,0,1726871841,13136.175279979994,30387.934430880006,53448.99933336001
2024-09-20,22:37:23.000,264,11064016,4365,0,1726871842,13136.20896153,31772.017008120005,53449.00632048
2024-09-20,22:37:24.000,264,11064037,5005,0,1726871843,13136.215697839994,28081.205326199997,53449.05523032
2024-09-20,22:37:25.000,264,11064012,4685,0,1726871844,13136.24264307999,27619.825669440004,53449.03426896
2024-09-20,22:37:26.000,264,11064011,5085,0,1726871845,13136.22917046,27619.790423790007,53449.0831788
2024-09-20,22:37:27.000,264,11063986,4685,0,1726871846,13136.20896153,23006.163035310004,53449.097153040006
2024-09-20,22:37:28.000,264,11064013,5125,0,1726871847,13136.1887526,30849.039171569995,53449.16003712
2024-09-20,22:37:29.000,264,11063990,4485,0,1726871848,13136.18201628999,29926.22346501,53449.16702424001
2024-09-20,22:37:30.000,264,11064003,5165,0,1726871849,13136.195488909994,35462.39869310999,53449.16003712
2024-09-20,22:37:31.000,264,11064002,4605,0,1726871850,13136.107916879999,27157.875033150005,53449.22990832
2024-09-20,22:37:32.000,264,11064036,4765,0,1726871851,13136.080971639989,29464.58299044,53449.25086968
2024-09-20,22:37:33.000,264,11064017,5165,0,1726871852,13136.080971639989,29003.13284238,53449.2229212
2024-09-20,22:37:34.000,264,11064066,4845,0,1726871853,13135.973190679993,28080.310086690006,53449.2229212
2024-09-20,22:37:35.000,264,11064039,5044,0,1726871854,13135.952981749993,31771.037179050007,53449.243882560004
2024-09-20,22:37:36.000,264,11064068,4565,0,1726871855,13135.905827579998,26696.107674240004,53449.22990832
2024-09-20,22:37:37.000,264,11064037,5285,0,1726871856,13135.912563889993,30386.87001225,53449.20894696001
2024-09-20,22:37:38.000,264,11064033,5044,0,1726871857,13135.912563889993,33616.273840890004,53449.20195984
2024-09-20,22:37:39.000,264,11064044,4845,0,1726871858,13135.959718059989,29002.787435010003,53449.16702424001
2024-09-20,22:37:40.000,264,11064019,5205,0,1726871859,13135.966454369998,25773.39770463,53449.16702424001
2024-09-20,22:37:41.000,264,11064037,5125,0,1726871860,13136.074235329994,26696.14996902,53449.194972720004
2024-09-20,22:37:42.000,264,11064025,5165,0,1726871861,13136.155071049994,28080.155005830005,53449.16003712
2024-09-20,22:37:43.000,264,11063889,5085,0,1726871862,13136.24937939,28541.569908239995,53449.18798560001
2024-09-20,22:37:44.000,264,11063850,4685,0,1726871863,13136.377369279995,30386.933454419996,53449.15305
2024-09-20,22:37:45.000,264,11063998,4805,0,1726871864,13136.53230441,29925.624288959996,53449.17401136
2024-09-20,22:37:46.000,264,11064060,4605,0,1726871865,13136.667030609991,28541.647448670003,53449.16702424001
2024-09-20,22:37:47.000,264,11064051,5325,0,1726871866,13136.795020500002,35000.51149899,53449.15305
2024-09-20,22:37:48.000,264,11064014,4605,0,1726871867,13136.916274080002,27157.6283136,53449.16702424001
2024-09-20,22:37:49.000,264,11064034,4525,0,1726871868,13137.044263969998,30848.411798999994,53449.146062880005
2024-09-20,22:37:50.000,264,11064019,5205,0,1726871869,13137.138572309988,29925.765271559998,53449.18798560001
2024-09-20,22:37:51.000,264,11064020,4685,0,1726871870,13137.266562199999,28541.788431270004,53449.12510152
2024-09-20,22:37:52.000,264,11063997,5245,0,1726871871,13137.293507439994,30387.264763529995,53449.18099848
2024-09-20,22:37:53.000,264,11064059,5325,0,1726871872,13137.42149732999,30848.750157240007,53449.25785680001
2024-09-20,22:37:54.000,264,11064046,4685,0,1726871873,13137.4686515,31771.516519890007,53449.30676664001
2024-09-20,22:37:55.000,264,11064046,4525,0,1726871874,13137.556223529995,28080.85991883,53449.25785680001
2024-09-20,22:37:56.000,264,11064019,5205,0,1726871875,13137.596641389995,29926.37854587,53449.264843920006
2024-09-20,22:37:57.000,264,11064045,5044,0,1726871876,13137.65053187,33156.00794667,53449.30676664001
2024-09-20,22:37:58.000,264,11064053,5205,0,1726871877,13137.65053187,26697.186191130008,53449.36965072
2024-09-20,22:37:59.000,264,11064009,5085,0,1726871878,13137.657268179995,30849.47621763,53449.37663784001
2024-09-20,22:38:00.000,264,11064017,5245,0,1726871879,13137.6707408,30849.518512409995,53449.4674704
2024-09-20,22:38:01.000,264,11064051,5085,0,1726871880,13137.69094973,28542.754162080004,53449.47445752001
2024-09-20,22:38:02.000,264,11064033,5325,0,1726871881,13137.66400448999,31772.24962941,53449.49541888
2024-09-20,22:38:03.000,264,11064066,4765,0,1726871882,13137.65053187,26235.96161523,53449.530354480004
2024-09-20,22:38:04.000,264,11064023,5245,0,1726871883,13137.65053187,26235.97571349,53449.52336736001
2024-09-20,22:38:05.000,264,11064050,4845,0,1726871884,13137.62358662999,33156.16302753,53449.600225680006
2024-09-20,22:38:06.000,264,11064069,5365,0,1726871885,13137.58316876999,28081.247620979993,53449.55830296
2024-09-20,22:38:07.000,264,11064103,5125,0,1726871886,13137.52254197999,31772.05225377,53449.600225680006
2024-09-20,22:38:08.000,264,11064061,4925,0,1726871887,13137.50906936,30387.962627400004,53449.70503248
2024-09-20,22:38:09.000,264,11063954,4565,0,1726871888,13137.48212411999,30849.215399819994,53449.677084
2024-09-20,22:38:10.000,264,11064120,4805,0,1726871889,13137.48212411999,29465.055282150002,53449.68407112
2024-09-20,22:38:11.000,264,11064028,4765,0,1726871890,13137.414761019994,26235.552765689994,53449.69105824001
2024-09-20,22:38:12.000,264,11064024,4645,0,1726871891,13137.42149732999,31310.45407398,53449.698045360004
2024-09-20,22:38:13.000,264,11064038,4765,0,1726871892,13137.44844257,21160.630310010005,53449.73298096
2024-09-20,22:38:14.000,264,11064017,5165,0,1726871893,13137.455178879994,30387.67361307,53449.698045360004
2024-09-20,22:38:15.000,264,11064040,4645,0,1726871894,13137.50906936,31310.313091379998,53449.698045360004
2024-09-20,22:38:16.000,264,11064113,5125,0,1726871895,13137.616850319995,31310.256698340003,53449.68407112
2024-09-20,22:38:17.000,264,11063992,4445,0,1726871896,13137.69094973,22083.037167029994,53449.767916560006
2024-09-20,22:38:18.000,264,11064086,4845,0,1726871897,13137.75157652,33616.76727999,53449.72599384
2024-09-20,22:38:19.000,264,11064133,5245,0,1726871898,13137.872830100001,29003.182186289996,53449.719006720006
2024-09-20,22:38:20.000,264,11064086,3924,0,1726871899,13137.946929509992,28541.724989099996,53449.73298096
2024-09-20,22:38:21.000,264,11064099,5205,0,1726871900,13138.054710470002,29925.631338089996,53449.71201960001
2024-09-20,22:38:22.000,264,11064083,5125,0,1726871901,13138.068183089992,29002.82268066,53449.73996808001
2024-09-20,22:38:23.000,264,11064091,5125,0,1726871902,13138.108600949992,26234.579985749995,53449.698045360004
2024-09-20,22:38:24.000,264,11064077,5044,0,1726871903,13138.081655709997,27157.240611450005,53449.73996808001
2024-09-20,22:38:25.000,264,11064081,4885,0,1726871904,13138.088392019992,29002.540715459996,53449.68407112
2024-09-20,22:38:26.000,264,11064070,4765,0,1726871905,13138.054710470002,27157.1348745,53449.72599384
2024-09-20,22:38:27.000,264,11064048,4485,0,1726871906,13138.027765229992,29925.060358560004,53449.77490368
2024-09-20,22:38:28.000,264,11064059,5205,0,1726871907,13137.960402129997,33615.83679483,53449.72599384
2024-09-20,22:38:29.000,264,11064040,4605,0,1726871908,13137.940193199996,29463.737094840006,53449.70503248
2024-09-20,22:38:30.000,264,11064064,3645,0,1726871909,13137.893039030001,31770.388659090007,53449.70503248
2024-09-20,22:38:31.000,264,11064126,3765,0,1726871910,13137.879566409996,29463.666603539998,53449.80285216
2024-09-20,22:38:32.000,264,11064047,4405,0,1726871911,13137.818939619996,31770.430953870004,53449.75394232
2024-09-20,22:38:33.000,264,11064063,5205,0,1726871912,13137.839148549996,32693.07748131,53449.79586504
2024-09-20,22:38:34.000,264,11064028,3765,0,1726871913,13137.81220331,29002.392683729995,53449.79586504
2024-09-20,22:38:35.000,264,11064017,4445,0,1726871914,13137.845884859991,25773.002953350006,53449.767916560006
2024-09-20,22:38:36.000,264,11064061,4965,0,1726871915,13137.906511649991,30847.85491773,53449.83080064
2024-09-20,22:38:37.000,264,11064028,4685,0,1726871916,13138.014292610002,31770.607182120002,53449.865736240004
2024-09-20,22:38:38.000,264,11064018,4605,0,1726871917,13138.027765229992,31309.290967530003,53449.816826400005
2024-09-20,22:38:39.000,264,11064020,3885,0,1726871918,13138.095128330002,32232.050281050004,53449.83778776001
2024-09-20,22:38:40.000,264,11064045,5205,0,1726871919,13138.074919400002,29464.047256560007,53449.80983928001
2024-09-20,22:38:41.000,264,11063996,4565,0,1726871920,13138.115337260002,27157.254709710003,53449.87272336
2024-09-20,22:38:42.000,264,11064097,5285,0,1726871921,13138.108600949992,32232.127821479997,53449.85874912001
2024-09-20,22:38:43.000,264,11064085,5125,0,1726871922,13138.101864639997,30848.03114598,53449.90067184
2024-09-20,22:38:44.000,264,11064063,4845,0,1726871923,13138.115337260002,28079.957630189994,53449.94259456
2024-09-20,22:38:45.000,264,11064072,4925,0,1726871924,13138.101864639997,29002.625305020003,53449.87971048001
2024-09-20,22:38:46.000,264,11064081,5165,0,1726871925,13138.149018809992,27157.2758571,53449.886697600006
2024-09-20,22:38:47.000,264,11064099,4765,0,1726871926,13138.196172980002,29925.342323760007,53449.90067184
2024-09-20,22:38:48.000,264,11064113,5245,0,1726871927,13138.196172980002,29002.66055067,53449.90067184
2024-09-20,22:38:49.000,264,11064047,5325,0,1726871928,13138.270272389993,29925.285930719998,53449.914646080004
2024-09-20,22:38:50.000,264,11064039,5165,0,1726871929,13138.277008700003,28541.309090430004,53449.92862032001
2024-09-20,22:38:51.000,264,11064049,4965,0,1726871930,13138.324162869998,31309.467195780002,53449.935607440006
2024-09-20,22:38:52.000,264,11064007,5525,0,1726871931,13138.357844419988,33616.266791760005,53449.865736240004
2024-09-20,22:38:53.000,264,11064061,4725,0,1726871932,13138.458889069989,24850.687735019994,53449.90765896001
2024-09-20,22:38:54.000,264,11064079,4925,0,1726871933,13138.53972478999,26696.14996902,53449.90765896001
2024-09-20,22:38:55.000,264,11064067,5205,0,1726871934,13138.62056050999,31309.685718809997,53449.886697600006
2024-09-20,22:38:56.000,264,11064062,3725,0,1726871935,13138.694659919995,29002.97776152,53449.886697600006
2024-09-20,22:38:57.000,264,11064077,4845,0,1726871936,13138.78223194999,28080.36647973,53449.94958168
2024-09-20,22:38:58.000,264,11064028,4004,0,1726871937,13138.86980398,35461.891155749996,53449.95656880001
2024-09-20,22:38:59.000,264,11064050,4485,0,1726871938,13138.896749219995,31771.178161649994,53449.92862032001
2024-09-20,22:39:00.000,264,11064015,4325,0,1726871939,13138.937167079996,31309.840799669997,53449.92862032001
2024-09-20,22:39:01.000,264,11064043,5085,0,1726871940,13138.937167079996,28080.408774509997,53449.984517280005
2024-09-20,22:39:02.000,264,11064068,4685,0,1726871941,13138.916958149995,35461.905254009995,53450.02644000001
2024-09-20,22:39:03.000,264,11064027,5285,0,1726871942,13138.916958149995,30387.06033876,53450.02644000001
2024-09-20,22:39:04.000,264,11064019,4325,0,1726871943,13138.86980398,33155.084510639994,53450.11727256
2024-09-20,22:39:05.000,264,11064056,4645,0,1726871944,13138.84285873999,29464.237583070004,53450.11727256
2024-09-20,22:39:06.000,264,11064062,3485,0,1726871945,13138.815913499995,31770.882098190006,53450.103298320006
2024-09-20,22:39:07.000,264,11064032,4645,0,1726871946,13138.735077779995,31309.417851870006,53450.11028544
2024-09-20,22:39:08.000,264,11064065,4245,0,1726871947,13138.66771468,32693.38764303,53450.1312468
2024-09-20,22:39:09.000,264,11064071,5325,0,1726871948,13138.60708789,29925.144948119996,53450.19413088001
2024-09-20,22:39:10.000,264,11064053,3885,0,1726871949,13138.553197409994,29463.694800059995,53450.18714376
2024-09-20,22:39:11.000,264,11064043,5005,0,1726871950,13138.499306929989,32693.014039140005,53450.250027840004
2024-09-20,22:39:12.000,264,11064063,5285,0,1726871951,13138.425207519998,27618.084534330002,53450.18015664
2024-09-20,22:39:13.000,264,11064105,4325,0,1726871952,13138.371317039993,29002.061374619996,53450.25701496
2024-09-20,22:39:14.000,264,11064028,4765,0,1726871953,13138.317426559988,33154.09058331,53450.201118000004
2024-09-20,22:39:15.000,264,11064044,3885,0,1726871954,13138.283745009998,29463.264803130005,53450.17316952001
2024-09-20,22:39:16.000,264,11064020,4645,0,1726871955,13138.303953939998,29924.60921424,53450.14522104001
2024-09-20,22:39:17.000,264,11063987,5005,0,1726871956,13138.250063459993,27617.77437261,53450.152208160005
2024-09-20,22:39:18.000,264,11064067,4165,0,1726871957,13138.270272389993,22081.648488420004,53450.054388480006
2024-09-20,22:39:19.000,264,11064065,4765,0,1726871958,13138.229854529993,30847.185250380004,53450.08932408
2024-09-20,22:39:20.000,264,11064021,5005,0,1726871959,13138.277008700003,30847.142955600008,53450.07534984001
2024-09-20,22:39:21.000,264,11064062,4485,0,1726871960,13138.270272389993,29001.772360289993,53450.04740136001
2024-09-20,22:39:22.000,264,11064036,4605,0,1726871961,13138.283745009998,29001.744163769996,53450.06836272
2024-09-20,22:39:23.000,264,11064041,4365,0,1726871962,13138.290481319993,32231.204385449993,53450.082336960004
2024-09-20,22:39:24.000,264,11064007,4965,0,1726871963,13138.330899179993,33153.956649839994,53450.033427120004
2024-09-20,22:39:25.000,264,11064029,4525,0,1726871964,13138.371317039993,24849.83479029,53450.033427120004
2024-09-20,22:39:26.000,264,11064070,3685,0,1726871965,13138.398262279989,26695.275876900007,53449.984517280005
2024-09-20,22:39:27.000,264,11064081,4765,0,1726871966,13138.465625379999,28079.379601530003,53449.90067184
2024-09-20,22:39:28.000,264,11064066,3765,0,1726871967,13138.485834309999,24388.744147859994,53450.01945288
2024-09-20,22:39:29.000,264,11064103,5285,0,1726871968,13138.53972478999,30386.341327500006,53449.92862032001
2024-09-20,22:39:30.000,264,11064047,5085,0,1726871969,13138.62056050999,29463.737094840006,53449.97054304
2024-09-20,22:39:31.000,264,11064044,3685,0,1726871970,13138.714868849995,29463.920372220004,53449.94958168
2024-09-20,22:39:32.000,264,11064079,4325,0,1726871971,13138.76202301999,24850.546752420007,53450.01246576
2024-09-20,22:39:33.000,264,11064061,4365,0,1726871972,13138.82264980999,28080.140907570007,53449.94259456
2024-09-20,22:39:34.000,264,11064070,4845,0,1726871973,13138.89001291,25312.144932209994,53449.984517280005
2024-09-20,22:39:35.000,264,11064057,5085,0,1726871974,13138.94390338999,29464.357418280008,53449.97054304
2024-09-20,22:39:36.000,264,11064042,4765,0,1726871975,13138.98432124999,26696.32619727,53450.00547864001
2024-09-20,22:39:37.000,264,11064044,4045,0,1726871976,13138.997793869996,27619.000921230006,53450.01945288
2024-09-20,22:39:38.000,264,11064075,5365,0,1726871977,13139.018002799996,28080.324184950005,53449.9915044
2024-09-20,22:39:39.000,264,11064055,4445,0,1726871978,13138.99105756,29925.715927650002,53450.054388480006
2024-09-20,22:39:40.000,264,11064091,5044,0,1726871979,13138.957376009996,31309.685718809997,53450.06836272
2024-09-20,22:39:41.000,264,11064045,5005,0,1726871980,13138.89001291,31309.608178380004,53450.09631120001
2024-09-20,22:39:42.000,264,11064088,4645,0,1726871981,13138.836122429995,29925.497404620008,53450.0613756
2024-09-20,22:39:43.000,264,11064089,5125,0,1726871982,13138.66097836999,27618.676661250007,53450.07534984001
2024-09-20,22:39:44.000,264,11064068,3765,0,1726871983,13138.58014264999,29463.990863519997,53450.06836272
2024-09-20,22:39:45.000,264,11064065,5044,0,1726871984,13138.398262279989,27157.177169279996,53450.1312468
2024-09-20,22:39:46.000,264,11064084,4645,0,1726871985,13138.250063459993,25773.108690299996,53450.11727256
2024-09-20,22:39:47.000,264,11064038,4445,0,1726871986,13138.054710470002,28541.097616529994,53450.08932408
2024-09-20,22:39:48.000,264,11064088,4485,0,1726871987,13137.933456890001,28541.111714790008,53450.054388480006
2024-09-20,22:39:49.000,264,11064091,4805,0,1726871988,13137.79199438,34538.51856791999,53450.054388480006
2024-09-20,22:39:50.000,264,11064110,4685,0,1726871989,13137.63032294,29002.32219243,53450.04740136001
2024-09-20,22:39:51.000,264,11064035,5005,0,1726871990,13137.52927829,29463.63840702,53449.9915044
2024-09-20,22:39:52.000,264,11064050,4565,0,1726871991,13137.414761019994,28079.548780650002,53449.984517280005
2024-09-20,22:39:53.000,264,11064066,4245,0,1726871992,13137.306980059999,33615.60417354001,53449.94958168
2024-09-20,22:39:54.000,264,11064035,4325,0,1726871993,13137.226144339998,30386.200344900004,53449.90765896001
2024-09-20,22:39:55.000,264,11063993,4365,0,1726871994,13137.152044929993,32692.880105670003,53449.85874912001
2024-09-20,22:39:56.000,264,11064044,3804,0,1726871995,13137.098154449988,29463.433982250004,53449.82381352
2024-09-20,22:39:57.000,264,11064077,4405,0,1726871996,13137.071209209993,28079.358454140005,53449.80983928001
2024-09-20,22:39:58.000,264,11064066,3605,0,1726871997,13137.010582419993,29463.426933120005,53449.767916560006
2024-09-20,22:39:59.000,264,11064100,3965,0,1726871998,13136.990373489993,26233.980809700006,53449.70503248
2024-09-20,22:40:00.000,264,11064090,3725,0,1726871999,13136.970164559993,29463.356441819997,53449.65612264
2024-09-20,22:40:01.000,264,11064071,4805,0,1726872000,13136.997109800002,29924.686754669994,53449.649135520005
2024-09-20,22:40:02.000,264,11064044,3965,0,1726872001,13137.010582419993,27156.627337140002,53449.579264320004
2024-09-20,22:40:03.000,264,11064043,5044,0,1726872002,13137.030791349993,29002.01907984,53449.55830296
2024-09-20,22:40:04.000,264,11064046,4565,0,1726872003,13137.057736590003,30847.410822539998,53449.44650904
2024-09-20,22:40:05.000,264,11064074,3885,0,1726872004,13137.098154449988,29002.103669400007,53449.51638024
2024-09-20,22:40:06.000,264,11064039,4685,0,1726872005,13137.178990169989,34538.29299576,53449.481444640005
2024-09-20,22:40:07.000,264,11064047,4125,0,1726872006,13137.226144339998,28079.520584130005,53449.41856056
2024-09-20,22:40:08.000,264,11064033,5205,0,1726872007,13137.273298509994,32693.126825219995,53449.41856056
2024-09-20,22:40:09.000,264,11064032,4725,0,1726872008,13137.306980059999,27156.96569538,53449.45349616001
2024-09-20,22:40:10.000,264,11064042,4405,0,1726872009,13137.394552089994,29002.434978510006,53449.37663784001
2024-09-20,22:40:11.000,264,11064037,4965,0,1726872010,13137.32045267999,30847.833770340003,53449.327728
2024-09-20,22:40:12.000,264,11064034,4445,0,1726872011,13137.313716369994,24389.054309579995,53449.327728
2024-09-20,22:40:13.000,264,11063998,4525,0,1726872012,13137.327188989999,34077.343335929996,53449.29977952
2024-09-20,22:40:14.000,264,11064058,4605,0,1726872013,13137.293507439994,30386.57394879,53449.327728
2024-09-20,22:40:15.000,264,11064054,4445,0,1726872014,13137.232880649994,27157.177169279996,53449.313753760005
2024-09-20,22:40:16.000,264,11064063,5125,0,1726872015,13137.138572309988,31309.305065790002,53449.32074088
2024-09-20,22:40:17.000,264,11063987,5125,0,1726872016,13137.064472899998,26695.83275817,53449.313753760005
2024-09-20,22:40:18.000,264,11064035,4925,0,1726872017,13136.990373489993,32231.958642359998,53449.36965072
2024-09-20,22:40:19.000,264,11064010,4445,0,1726872018,13136.916274080002,31309.276869270005,53449.362663600004
2024-09-20,22:40:20.000,264,11063997,5085,0,1726872019,13136.835438360002,26695.84685643,53449.28580528001
2024-09-20,22:40:21.000,264,11063964,4445,0,1726872020,13136.774811570001,25773.22147638,53449.28580528001
2024-09-20,22:40:22.000,264,11063985,5165,0,1726872021,13136.720921089996,32232.148968869995,53449.27183104
2024-09-20,22:40:23.000,264,11063974,4485,0,1726872022,13136.660294299996,26234.735066609996,53449.27881816
2024-09-20,22:40:24.000,264,11064003,5005,0,1726872023,13136.660294299996,28080.133858440007,53449.25785680001
2024-09-20,22:40:25.000,264,11064048,4605,0,1726872024,13136.687239539991,29925.659534610008,53449.25086968
2024-09-20,22:40:26.000,264,11063976,4645,0,1726872025,13136.714184780001,31771.079473830003,53449.243882560004
2024-09-20,22:40:27.000,264,11064013,5085,0,1726872026,13136.727657399992,31309.833750539998,53449.18099848
2024-09-20,22:40:28.000,264,11063983,4805,0,1726872027,13136.727657399992,27619.043216010003,53449.15305
2024-09-20,22:40:29.000,264,11063981,4965,0,1726872028,13136.795020500002,31771.25570208,53449.146062880005
2024-09-20,22:40:30.000,264,11064010,4365,0,1726872029,13136.862383599997,29925.90625416,53449.18798560001
2024-09-20,22:40:31.000,264,11064020,3965,0,1726872030,13136.936483010002,25312.38460263,53449.15305
2024-09-20,22:40:32.000,264,11064043,5285,0,1726872031,13136.929746699992,28080.493364070004,53449.13907576001
2024-09-20,22:40:33.000,264,11063989,5365,0,1726872032,13136.963428249997,33616.61924826,53449.13907576001
2024-09-20,22:40:34.000,264,11064019,5125,0,1726872033,13136.976900870002,30387.109682669994,53449.06920456001
2024-09-20,22:40:35.000,264,11064058,4445,0,1726872034,13137.024055039998,28541.619252150005,53449.05523032
2024-09-20,22:40:36.000,264,11064060,4445,0,1726872035,13137.024055039998,29925.59609244,53448.99933336001
2024-09-20,22:40:37.000,264,11064052,4645,0,1726872036,13137.030791349993,30848.228521619996,53448.99234624
2024-09-20,22:40:38.000,264,11064025,5044,0,1726872037,13137.071209209993,30386.806570080007,53449.05523032
2024-09-20,22:40:39.000,264,11064077,4845,0,1726872038,13137.057736590003,32693.465183459994,53449.05523032
2024-09-20,22:40:40.000,264,11064030,4565,0,1726872039,13137.057736590003,29002.533666329997,53448.95741064
2024-09-20,22:40:41.000,264,11064045,4965,0,1726872040,13137.037527660003,30847.967703810005,53448.99933336001
2024-09-20,22:40:42.000,264,11064079,4845,0,1726872041,13136.997109800002,23466.38663475,53448.99234624
2024-09-20,22:40:43.000,264,11064022,4805,0,1726872042,13136.970164559993,29002.526617199997,53448.99234624
2024-09-20,22:40:44.000,264,11063964,4685,0,1726872043,13136.990373489993,29925.24363594,53449.03426896
2024-09-20,22:40:45.000,264,11064000,4525,0,1726872044,13136.923010389997,33616.090563510006,53449.00632048
2024-09-20,22:40:46.000,264,11063959,4965,0,1726872045,13136.875856220002,28541.19630435,53448.97138488001
2024-09-20,22:40:47.000,264,11064015,5085,0,1726872046,13136.889328839992,28079.992875840006,53449.02029472001
2024-09-20,22:40:48.000,264,11063968,4645,0,1726872047,13136.862383599997,27157.28290623,53449.02029472001
2024-09-20,22:40:49.000,264,11063963,5285,0,1726872048,13136.848910979992,27157.367495790008,53448.978372000005
2024-09-20,22:40:50.000,264,11063993,5085,0,1726872049,13136.862383599997,28080.07041627,53449.02029472001
2024-09-20,22:40:51.000,264,11064027,4925,0,1726872050,13136.821965739997,24850.687735019994,53448.91548792
2024-09-20,22:40:52.000,264,11064001,5165,0,1726872051,13136.835438360002,28080.140907570007,53448.90151368001
2024-09-20,22:40:53.000,264,11064001,5165,0,1726872052,13136.835438360002,30848.306062050004,53448.9434364
2024-09-20,22:40:54.000,264,11064048,4525,0,1726872053,13136.821965739997,25312.08149004,53448.86657808
2024-09-20,22:40:55.000,264,11064011,5325,0,1726872054,13136.768075259992,32693.7330504,53448.89452656
2024-09-20,22:40:56.000,264,11064020,4805,0,1726872055,13136.761338949997,29464.329221759996,53448.880552320006
2024-09-20,22:40:57.000,264,11063970,4685,0,1726872056,13136.727657399992,33155.14090368,53448.87356520001
2024-09-20,22:40:58.000,264,11063993,5125,0,1726872057,13136.714184780001,35461.92640140001,53448.86657808
2024-09-20,22:40:59.000,264,11064047,4925,0,1726872058,13136.707448469992,31771.157014259996,53448.91548792
2024-09-20,22:41:00.000,264,11063986,4725,0,1726872059,13136.687239539991,30848.475241170003,53448.859590960004
2024-09-20,22:41:01.000,264,11063970,4725,0,1726872060,13136.673766920001,31309.868996189995,53448.81766824
2024-09-20,22:41:02.000,264,11064052,4485,0,1726872061,13136.700712159996,31309.868996189995,53448.84561672
2024-09-20,22:41:03.000,264,11063943,5085,0,1726872062,13136.660294299996,30387.137879190006,53448.84561672
2024-09-20,22:41:04.000,264,11063981,5245,0,1726872063,13136.667030609991,24850.976749349997,53448.87356520001
2024-09-20,22:41:05.000,264,11063982,4445,0,1726872064,13136.707448469992,29925.75822243,53448.88753944
2024-09-20,22:41:06.000,264,11063967,5165,0,1726872065,13136.741130019996,27157.698804900007,53448.78971976
2024-09-20,22:41:07.000,264,11063992,4645,0,1726872066,13136.754602640001,27157.75519794,53448.78273264001
2024-09-20,22:41:08.000,264,11063966,4325,0,1726872067,13136.788284189992,34077.93546285,53448.80369400001
2024-09-20,22:41:09.000,264,11063971,5405,0,1726872068,13136.795020500002,32693.88813126,53448.78971976
2024-09-20,22:41:10.000,264,11063983,4885,0,1726872069,13136.842174669997,27619.036166880003,53448.78273264001
2024-09-20,22:41:11.000,264,11063996,4445,0,1726872070,13136.882592529997,29925.828713730007,53448.82465536
2024-09-20,22:41:12.000,264,11064005,5044,0,1726872071,13136.923010389997,29925.821664600007,53448.740809920004
2024-09-20,22:41:13.000,264,11063951,5125,0,1726872072,13137.010582419993,32232.593064059998,53448.740809920004
2024-09-20,22:41:14.000,264,11064079,4965,0,1726872073,13137.057736590003,28541.894168219995,53448.74779704
2024-09-20,22:41:15.000,264,11064085,5085,0,1726872074,13137.071209209993,29464.639383479996,53448.73382280001
2024-09-20,22:41:16.000,264,11064070,4645,0,1726872075,13137.098154449988,30387.433942649994,53448.84561672
2024-09-20,22:41:17.000,264,11064076,4725,0,1726872076,13137.138572309988,31771.523569020006,53448.77574552
2024-09-20,22:41:18.000,264,11064062,4645,0,1726872077,13137.165517549998,30387.455090040006,53448.71984856
2024-09-20,22:41:19.000,264,11064045,5044,0,1726872078,13137.199199099989,28080.69778884,53448.73382280001
2024-09-20,22:41:20.000,264,11064047,5285,0,1726872079,13137.313716369994,30848.771304630005,53448.79670688
2024-09-20,22:41:21.000,264,11064059,4965,0,1726872080,13137.333925299994,30387.405746129996,53448.77574552
2024-09-20,22:41:22.000,264,11064035,4925,0,1726872081,13137.374343159994,32232.776341439996,53448.6988872
2024-09-20,22:41:23.000,264,11064054,4725,0,1726872082,13137.40128839999,32694.05026125,53448.71984856
2024-09-20,22:41:24.000,264,11064028,4645,0,1726872083,13137.387815779999,32232.635358839994,53448.74779704
2024-09-20,22:41:25.000,264,11064098,4965,0,1726872084,13137.414761019994,29925.878057640002,53448.80369400001
2024-09-20,22:41:26.000,264,11064000,4565,0,1726872085,13137.36087053999,32693.930426039995,53448.81766824
2024-09-20,22:41:27.000,264,11064033,5325,0,1726872086,13137.333925299994,26696.340295529997,53448.84561672
2024-09-20,22:41:28.000,264,11064032,4605,0,1726872087,13137.354134229994,29003.069400210006,53448.82465536
2024-09-20,22:41:29.000,264,11064061,5245,0,1726872088,13137.273298509994,27618.951577319996,53448.85260384001
2024-09-20,22:41:30.000,264,11064038,4645,0,1726872089,13137.239616959989,30387.0462405,53448.84561672
2024-09-20,22:41:31.000,264,11064072,4565,0,1726872090,13137.205935409998,26696.283902490002,53448.7687584
2024-09-20,22:41:32.000,264,11064078,4725,0,1726872091,13137.192462789993,27157.635362729998,53448.77574552
2024-09-20,22:41:33.000,264,11064044,4565,0,1726872092,13137.131835999993,32693.803541700006,53448.81766824
2024-09-20,22:41:34.000,264,11064010,4605,0,1726872093,13137.077945519988,28080.3594306,53448.78971976
2024-09-20,22:41:35.000,264,11064069,5085,0,1726872094,13137.037527660003,28080.415823639996,53448.7687584
2024-09-20,22:41:36.000,264,11064118,4325,0,1726872095,13137.024055039998,31309.904241840006,53448.712861440006
2024-09-20,22:41:37.000,264,11064058,4445,0,1726872096,13137.010582419993,29925.8921559,53448.78273264001
2024-09-20,22:41:38.000,264,11064028,4885,0,1726872097,13137.010582419993,29464.568892180003,53448.78971976
2024-09-20,22:41:39.000,264,11064018,4645,0,1726872098,13137.030791349993,32232.71289927,53448.81766824
2024-09-20,22:41:40.000,264,11064053,5005,0,1726872099,13137.030791349993,29925.90625416,53448.80369400001
2024-09-20,22:41:41.000,264,11064059,4965,0,1726872100,13137.098154449988,29925.955598069995,53448.75478416001
2024-09-20,22:41:42.000,264,11064018,4845,0,1726872101,13137.044263969998,27157.91732793,53448.740809920004
2024-09-20,22:41:43.000,264,11064097,5085,0,1726872102,13137.091418139993,28080.627297540006,53448.73382280001
2024-09-20,22:41:44.000,264,11064068,4445,0,1726872103,13137.125099689998,27619.38862338,53448.66395160001
2024-09-20,22:41:45.000,264,11064081,4845,0,1726872104,13137.232880649994,29926.202317620002,53448.72683568
2024-09-20,22:41:46.000,264,11064062,4565,0,1726872105,13137.286771129999,34539.85790262,53448.65696448
2024-09-20,22:41:47.000,264,11064047,4925,0,1726872106,13137.313716369994,29465.012987370006,53448.6988872
2024-09-20,22:41:48.000,264,11064011,5325,0,1726872107,13137.374343159994,29926.463135430007,53448.6988872
2024-09-20,22:41:49.000,264,11064036,4685,0,1726872108,13137.495596739995,31771.953565949996,53448.66395160001
2024-09-20,22:41:50.000,264,11064061,5285,0,1726872109,13137.58990508,28081.17712968,53448.67093872
2024-09-20,22:41:51.000,264,11064048,4605,0,1726872110,13137.70442234999,35001.49837719,53448.642990240005
2024-09-20,22:41:52.000,264,11064035,5085,0,1726872111,13137.738103899996,31772.045204640002,53448.61504176001
2024-09-20,22:41:53.000,264,11064042,4765,0,1726872112,13137.879566409996,28542.528589919995,53448.67093872
2024-09-20,22:41:54.000,264,11064022,4765,0,1726872113,13137.940193199996,29003.809558859997,53448.67093872
2024-09-20,22:41:55.000,264,11064029,5085,0,1726872114,13137.987347369992,30387.814595670003,53448.67093872
2024-09-20,22:41:56.000,264,11064097,5245,0,1726872115,13138.054710470002,29003.682674519994,53448.67792584
2024-09-20,22:41:57.000,264,11063984,4565,0,1726872116,13138.115337260002,31310.383582680006,53448.70587432001
2024-09-20,22:41:58.000,264,11063974,4885,0,1726872117,13138.155755120002,28542.183182549998,53448.67792584
2024-09-20,22:41:59.000,264,11063973,5085,0,1726872118,13138.209645599993,30848.940483750004,53448.70587432001
2024-09-20,22:42:00.000,264,11064010,4805,0,1726872119,13138.243327149998,26696.749145070004,53448.712861440006
2024-09-20,22:42:01.000,264,11064003,5005,0,1726872120,13138.324162869998,31771.58701119,53448.70587432001
2024-09-20,22:42:02.000,264,11064025,5005,0,1726872121,13138.344371799998,31310.207354430007,53448.72683568
2024-09-20,22:42:03.000,264,11064007,5044,0,1726872122,13138.404998589998,29464.90725042,53448.74779704
2024-09-20,22:42:04.000,264,11064007,5285,0,1726872123,13138.519515859989,27619.480262070007,53448.78971976
2024-09-20,22:42:05.000,264,11064027,5085,0,1726872124,13138.526252169999,25312.800501300007,53448.80369400001
2024-09-20,22:42:06.000,264,11063997,4845,0,1726872125,13138.62056050999,30849.039171569995,53448.78971976
2024-09-20,22:42:07.000,264,11064040,4725,0,1726872126,13138.70813254,30387.69476046,53448.8386296
2024-09-20,22:42:08.000,264,11064039,5085,0,1726872127,13138.80917719,28080.916311869994,53448.82465536
2024-09-20,22:42:09.000,264,11064012,4645,0,1726872128,13138.89001291,32694.395668619996,53448.908500800004
2024-09-20,22:42:10.000,264,11064016,4725,0,1726872129,13138.96411231999,29926.286907179994,53448.95741064
2024-09-20,22:42:11.000,264,11063863,4925,0,1726872130,13139.044948039991,32232.917324039998,53448.9434364
2024-09-20,22:42:12.000,264,11064009,5165,0,1726872131,13139.105574829991,33616.99285215,53449.00632048
2024-09-20,22:42:13.000,264,11064037,5125,0,1726872132,13139.213355790002,29926.124777189994,53448.97138488001
2024-09-20,22:42:14.000,264,11064078,4565,0,1726872133,13139.273982580002,28541.950561260004,53448.99234624
2024-09-20,22:42:15.000,264,11064076,3965,0,1726872134,13139.294191510002,31310.009978789996,53449.03426896
2024-09-20,22:42:16.000,264,11063988,4805,0,1726872135,13139.361554609997,30848.602125510006,53449.097153040006
2024-09-20,22:42:17.000,264,11064049,4045,0,1726872136,13139.415445090002,30848.644420290002,53449.10414016
2024-09-20,22:42:18.000,264,11064069,4525,0,1726872137,13139.462599259998,26696.48127813,53449.10414016
2024-09-20,22:42:19.000,264,11064044,4525,0,1726872138,13139.529962359993,30848.588027250007,53449.0831788
2024-09-20,22:42:20.000,264,11064051,5005,0,1726872139,13139.617534389989,31309.939487490003,53449.12510152
2024-09-20,22:42:21.000,264,11064015,4885,0,1726872140,13139.684897489999,32694.057310379998,53449.11811440001
2024-09-20,22:42:22.000,264,11064036,4365,0,1726872141,13139.792678449994,29925.969696329994,53449.20195984
2024-09-20,22:42:23.000,264,11063993,5085,0,1726872142,13139.86004154999,30848.771304630005,53449.18099848
2024-09-20,22:42:24.000,264,11064007,5085,0,1726872143,13140.00150405999,24851.223468900003,53449.20894696001
2024-09-20,22:42:25.000,264,11064048,4805,0,1726872144,13140.10928502,30387.462139170006,53449.20894696001
2024-09-20,22:42:26.000,264,11063980,4685,0,1726872145,13140.196857049996,28542.119740380003,53449.28580528001
2024-09-20,22:42:27.000,264,11064002,4885,0,1726872146,13140.217065979996,33155.704834079996,53449.27881816
2024-09-20,22:42:28.000,264,11064024,4845,0,1726872147,13140.244011219991,30387.596072639994,53449.264843920006
2024-09-20,22:42:29.000,264,11064008,4805,0,1726872148,13140.358528489996,29926.434938909995,53449.34170224
2024-09-20,22:42:30.000,264,11064074,4765,0,1726872149,13140.419155279997,26697.059306790004,53449.313753760005
2024-09-20,22:42:31.000,264,11063994,4605,0,1726872150,13140.446100519992,28081.205326199997,53449.411573440004
2024-09-20,22:42:32.000,264,11064038,4885,0,1726872151,13140.526936239992,30849.433922850003,53449.34170224
2024-09-20,22:42:33.000,264,11064068,4565,0,1726872152,13140.560617789997,23467.902197699994,53449.362663600004
2024-09-20,22:42:34.000,264,11064066,4445,0,1726872153,13140.614508270002,30388.3150839,53449.48843176
2024-09-20,22:42:35.000,264,11064020,4605,0,1726872154,13140.661662439998,28081.64942139,53449.48843176
2024-09-20,22:42:36.000,264,11064013,5005,0,1726872155,13140.681871369998,31311.215380020003,53449.49541888
2024-09-20,22:42:37.000,264,11064061,5005,0,1726872156,13140.755970779988,25313.738035589995,53449.54432872001
2024-09-20,22:42:38.000,264,11064060,4765,0,1726872157,13140.769443399993,25313.808526890003,53449.50939312
2024-09-20,22:42:39.000,264,11064043,4925,0,1726872158,13140.830070189993,29004.775289669997,53449.5373416
2024-09-20,22:42:40.000,264,11064077,4925,0,1726872159,13140.877224359989,34541.19723732,53449.5373416
2024-09-20,22:42:41.000,264,11064031,5085,0,1726872160,13140.985005319999,33618.628250309994,53449.50240600001
2024-09-20,22:42:42.000,264,11064057,5005,0,1726872161,13141.04563211,29005.155942690006,53449.55830296
2024-09-20,22:42:43.000,264,11064063,4725,0,1726872162,13141.09952258999,30389.259667320002,53449.57227720001
2024-09-20,22:42:44.000,264,11064038,4445,0,1726872163,13141.092786279994,28543.938415919998,53449.61419992
2024-09-20,22:42:45.000,264,11064006,4645,0,1726872164,13141.12646783,29466.67658205,53449.59323856001
2024-09-20,22:42:46.000,264,11063971,5245,0,1726872165,13141.18709462,32234.891080440007,53449.57227720001
2024-09-20,22:42:47.000,264,11064001,4965,0,1726872166,13141.24772141,32696.411719800002,53449.59323856001
2024-09-20,22:42:48.000,264,11064019,4765,0,1726872167,13141.254457719995,27160.137803880003,53449.62817416
2024-09-20,22:42:49.000,264,11064003,5085,0,1726872168,13141.22077616999,29467.01494029,53449.719006720006
2024-09-20,22:42:50.000,264,11063915,5405,0,1726872169,13141.14667676,29928.324105749998,53449.72599384
2024-09-20,22:42:51.000,264,11064021,5245,0,1726872170,13141.08604997,34542.00083814,53449.72599384
2024-09-20,22:42:52.000,264,11064003,5165,0,1726872171,13141.025423179999,30851.06227188,53449.69105824001
2024-09-20,22:42:53.000,264,11064064,4805,0,1726872172,13141.08604997,27621.48926412,53449.73996808001
2024-09-20,22:42:54.000,264,11064037,5085,0,1726872173,13141.072577349994,26698.800441900006,53449.79586504
2024-09-20,22:42:55.000,264,11064070,4645,0,1726872174,13140.971532699994,27621.559755420007,53449.77490368
2024-09-20,22:42:56.000,264,11064043,5125,0,1726872175,13140.857015429989,29467.029038549997,53449.767916560006
2024-09-20,22:42:57.000,264,11064011,5205,0,1726872176,13140.796388639988,29466.9937929,53449.72599384
2024-09-20,22:42:58.000,264,11064069,5205,0,1726872177,13140.803124949998,32235.215340420007,53449.71201960001
2024-09-20,22:42:59.000,264,11064044,4445,0,1726872178,13140.809861259993,24853.415748330008,53449.77490368
2024-09-20,22:43:00.000,264,11064079,5285,0,1726872179,13140.836806499989,30389.802450329997,53449.70503248
2024-09-20,22:43:01.000,264,11064078,4845,0,1726872180,13140.830070189993,34080.769213110005,53449.70503248
2024-09-20,22:43:02.000,264,11064050,4725,0,1726872181,13140.776179709988,29005.783315260007,53449.75394232
2024-09-20,22:43:03.000,264,11064098,4605,0,1726872182,13140.755970779988,30851.330138820005,53449.72599384
2024-09-20,22:43:04.000,264,11064042,4805,0,1726872183,13140.729025539993,30851.365384470002,53449.698045360004
2024-09-20,22:43:05.000,264,11064084,4605,0,1726872184,13140.782916019998,25314.95753508,53449.698045360004
2024-09-20,22:43:06.000,264,11064041,4765,0,1726872185,13140.830070189993,29467.198217669997,53449.719006720006
2024-09-20,22:43:07.000,264,11064003,5044,0,1726872186,13140.769443399993,29928.62721834,53449.64214840001
2024-09-20,22:43:08.000,264,11064077,5085,0,1726872187,13140.769443399993,26699.110603620007,53449.69105824001
2024-09-20,22:43:09.000,264,11064060,4405,0,1726872188,13140.789652329993,29467.31805288,53449.67009688001
2024-09-20,22:43:10.000,264,11064099,5044,0,1726872189,13140.857015429989,32696.996797590007,53449.62118704001
2024-09-20,22:43:11.000,264,11064042,4605,0,1726872190,13140.971532699994,33619.734963719995,53449.58625144
2024-09-20,22:43:12.000,264,11064087,5125,0,1726872191,13141.03889579999,27622.017948869994,53449.649135520005
2024-09-20,22:43:13.000,264,11064029,5085,0,1726872192,13141.09952258999,26237.984715540006,53449.61419992
2024-09-20,22:43:14.000,264,11064060,4805,0,1726872193,13141.193830929995,29006.248557839994,53449.68407112
2024-09-20,22:43:15.000,264,11064047,5245,0,1726872194,13141.18035830999,30851.767184879995,53449.63516128
2024-09-20,22:43:16.000,264,11064048,4685,0,1726872195,13141.22077616999,30390.39457725,53449.600225680006
2024-09-20,22:43:17.000,264,11064101,5245,0,1726872196,13141.254457719995,37772.257611509995,53449.64214840001
2024-09-20,22:43:18.000,264,11064094,4485,0,1726872197,13141.26793034,24853.97967873,53449.6072128
2024-09-20,22:43:19.000,264,11064121,5165,0,1726872198,13141.254457719995,23469.93234714,53449.600225680006
2024-09-20,22:43:20.000,264,11064094,4765,0,1726872199,13141.274666649995,32697.292861049995,53449.62817416
2024-09-20,22:43:21.000,264,11064036,4485,0,1726872200,13141.26119402999,30390.450970289996,53449.62118704001
2024-09-20,22:43:22.000,264,11064057,5245,0,1726872201,13141.22077616999,34542.73394766,53449.649135520005
2024-09-20,22:43:23.000,264,11064093,4965,0,1726872202,13141.20730355,26238.182091180002,53449.68407112
2024-09-20,22:43:24.000,264,11064098,4805,0,1726872203,13141.16014937999,24392.69166066,53449.63516128
2024-09-20,22:43:25.000,264,11064031,5005,0,1726872204,13141.133204139995,28083.672521700006,53449.61419992
2024-09-20,22:43:26.000,264,11064015,5005,0,1726872205,13141.18035830999,32235.997793849994,53449.649135520005
2024-09-20,22:43:27.000,264,11064065,5165,0,1726872206,13141.153413069995,29467.889032410007,53449.67009688001
2024-09-20,22:43:28.000,264,11064105,5285,0,1726872207,13141.18709462,29467.867885019994,53449.70503248
2024-09-20,22:43:29.000,264,11064030,4725,0,1726872208,13141.20056723999,29467.96657284,53449.68407112
2024-09-20,22:43:30.000,264,11064133,5085,0,1726872209,13141.16014937999,28545.235455839997,53449.63516128
2024-09-20,22:43:31.000,264,11064028,4685,0,1726872210,13141.153413069995,31774.77321795,53449.67009688001
2024-09-20,22:43:32.000,264,11064093,4925,0,1726872211,13141.214039859995,25315.648349819996,53449.71201960001
2024-09-20,22:43:33.000,264,11064073,5165,0,1726872212,13141.24098509999,29929.318033079995,53449.746955200004
2024-09-20,22:43:34.000,264,11064032,4725,0,1726872213,13141.335293439995,35004.38147136,53449.76092944001
2024-09-20,22:43:35.000,264,11064098,4845,0,1726872214,13141.375711299996,31774.829610989997,53449.767916560006
2024-09-20,22:43:36.000,264,11064059,5085,0,1726872215,13141.42960178,29006.608063470005,53449.71201960001
2024-09-20,22:43:37.000,264,11064094,4685,0,1726872216,13141.510437500001,33620.24250108001,53449.73298096
2024-09-20,22:43:38.000,264,11064119,5325,0,1726872217,13141.564327979992,28545.19316106,53449.851762
2024-09-20,22:43:39.000,264,11064058,4685,0,1726872218,13141.699054179997,27622.43384754,53449.79586504
2024-09-20,22:43:40.000,264,11064023,5285,0,1726872219,13141.867461929993,29467.874934149993,53449.79586504
2024-09-20,22:43:41.000,264,11064035,5165,0,1726872220,13142.022397059998,24854.212300019994,53449.886697600006
2024-09-20,22:43:42.000,264,11064020,4565,0,1726872221,13142.130178019994,30851.943413130008,53449.851762
2024-09-20,22:43:43.000,264,11064042,4605,0,1726872222,13142.204277429999,33158.73595998,53449.84477488
2024-09-20,22:43:44.000,264,11064043,5205,0,1726872223,13142.27837683999,27622.27171755,53449.886697600006
2024-09-20,22:43:45.000,264,11064048,4605,0,1726872224,13142.352476249995,29006.34724566,53449.90765896001
2024-09-20,22:43:46.000,264,11064053,5165,0,1726872225,13142.40636673,29006.361343919998,53449.90765896001
2024-09-20,22:43:47.000,264,11064064,4645,0,1726872226,13142.44678459,30851.837676180003,53450.04041424
2024-09-20,22:43:48.000,264,11064048,4445,0,1726872227,13142.52088399999,27160.877962529994,53449.984517280005
2024-09-20,22:43:49.000,264,11064061,5085,0,1726872228,13142.574774479996,24392.726906309996,53450.06836272
2024-09-20,22:43:50.000,264,11064054,4525,0,1726872229,13142.675819129996,31774.568793180006,53450.11727256
2024-09-20,22:43:51.000,264,11064056,4685,0,1726872230,13142.722973299991,29929.078362660002,53450.17316952001
2024-09-20,22:43:52.000,264,11064053,5044,0,1726872231,13142.790336400001,32697.299910179994,53450.20810512
2024-09-20,22:43:53.000,264,11064066,4805,0,1726872232,13142.803809019992,30390.486215940007,53450.1661824
2024-09-20,22:43:54.000,264,11064052,4485,0,1726872233,13142.790336400001,26699.441912730006,53450.201118000004
2024-09-20,22:43:55.000,264,11064023,5125,0,1726872234,13142.749918540001,28083.41875302,53450.2360536
2024-09-20,22:43:56.000,264,11064026,4685,0,1726872235,13142.696028059996,24853.775253960004,53450.270989200006
2024-09-20,22:43:57.000,264,11064061,5205,0,1726872236,13142.729709610001,31312.815532530003,53450.270989200006
2024-09-20,22:43:58.000,264,11064006,4645,0,1726872237,13142.709500680001,29005.945445250007,53450.319899040005
2024-09-20,22:43:59.000,264,11064011,5205,0,1726872238,13142.60845603,28544.53759197,53450.27797632
2024-09-20,22:44:00.000,264,11064035,5005,0,1726872239,13142.594983409996,32235.377470410007,53450.38278312001
2024-09-20,22:44:01.000,264,11064047,4925,0,1726872240,13142.56130185999,30389.851794240007,53450.375796
2024-09-20,22:44:02.000,264,11064048,4725,0,1726872241,13142.52088399999,30851.168008830005,53450.39675736
2024-09-20,22:44:03.000,264,11064068,4525,0,1726872242,13142.473729829995,26698.8709332,53450.36182176001
2024-09-20,22:44:04.000,264,11064054,4805,0,1726872243,13142.40636673,23930.642336549994,53450.417718720004
2024-09-20,22:44:05.000,264,11064081,4925,0,1726872244,13142.372685179995,29466.965596380003,53450.38278312001
2024-09-20,22:44:06.000,264,11064009,5445,0,1726872245,13142.25816790999,30851.090468399998,53450.40374448
2024-09-20,22:44:07.000,264,11064051,5285,0,1726872246,13142.21775004999,28082.883019140005,53450.43169296001
2024-09-20,22:44:08.000,264,11064039,4925,0,1726872247,13142.136914329989,26698.70175408,53450.42470584
2024-09-20,22:44:09.000,264,11064036,4645,0,1726872248,13142.076287539989,29466.803466390003,53450.42470584
2024-09-20,22:44:10.000,264,11064058,4845,0,1726872249,13142.035869679989,30389.534583390006,53450.42470584
2024-09-20,22:44:11.000,264,11064071,4925,0,1726872250,13141.961770269998,30850.91424015,53450.42470584
2024-09-20,22:44:12.000,264,11064059,5285,0,1726872251,13141.901143479998,32234.97567,53450.45964144001
2024-09-20,22:44:13.000,264,11064051,4965,0,1726872252,13141.853989310002,32235.010915649997,53450.43169296001
2024-09-20,22:44:14.000,264,11064048,4645,0,1726872253,13141.806835139992,27160.102558230006,53450.45964144001
2024-09-20,22:44:15.000,264,11064033,5005,0,1726872254,13141.752944660002,33619.23447549,53450.4456672
2024-09-20,22:44:16.000,264,11064008,4645,0,1726872255,13141.739472039997,29928.401646180006,53450.38278312001
2024-09-20,22:44:17.000,264,11064067,5125,0,1726872256,13141.779889899997,25776.224405760004,53450.45964144001
2024-09-20,22:44:18.000,264,11064022,4565,0,1726872257,13141.739472039997,28544.502346320005,53450.438680080006
2024-09-20,22:44:19.000,264,11064067,5445,0,1726872258,13141.725999419992,30390.049169880003,53450.46662856
2024-09-20,22:44:20.000,264,11064014,4805,0,1726872259,13141.665372629992,30851.449974029994,53450.368808880005
2024-09-20,22:44:21.000,264,11064034,4485,0,1726872260,13141.624954769992,30390.154906829994,53450.41073160001
2024-09-20,22:44:22.000,264,11064051,5205,0,1726872261,13141.604745839992,32697.024994110005,53450.417718720004
2024-09-20,22:44:23.000,264,11063867,5044,0,1726872262,13141.544119049991,32235.680582999994,53450.34784752
2024-09-20,22:44:24.000,264,11064048,4725,0,1726872263,13141.49022857,31312.963564260004,53450.389770240006
2024-09-20,22:44:25.000,264,11064053,5245,0,1726872264,13141.517173809996,29928.902134410004,53450.32688616
2024-09-20,22:44:26.000,264,11064061,4925,0,1726872265,13141.517173809996,23931.22036521,53450.29195056001
2024-09-20,22:44:27.000,264,11064036,4805,0,1726872266,13141.503701189991,31774.47715449,53450.270989200006
2024-09-20,22:44:28.000,264,11064008,4685,0,1726872267,13141.463283329991,28083.552686490002,53450.25701496
2024-09-20,22:44:29.000,264,11064063,5285,0,1726872268,13141.436338089996,27622.215324510005,53450.21509224001
2024-09-20,22:44:30.000,264,11064034,4765,0,1726872269,13141.38244760999,30851.767184879995,53450.22906648
2024-09-20,22:44:31.000,264,11064064,4685,0,1726872270,13141.32855713,30851.767184879995,53450.201118000004
2024-09-20,22:44:32.000,264,11064098,4925,0,1726872271,13141.32182081999,26238.097501619995,53450.1661824
2024-09-20,22:44:33.000,264,11064065,5085,0,1726872272,13141.28813927,29929.071313530003,53450.21509224001
2024-09-20,22:44:34.000,264,11064081,5125,0,1726872273,13141.32182081999,28545.002834550003,53450.19413088001
2024-09-20,22:44:35.000,264,11064036,4685,0,1726872274,13141.294875579995,31774.547645790008,53450.11727256
2024-09-20,22:44:36.000,264,11064009,5085,0,1726872275,13141.32855713,26699.554698809996,53450.13823392
2024-09-20,22:44:37.000,264,11064106,4605,0,1726872276,13141.315084509995,35926.8165249,53450.054388480006
2024-09-20,22:44:38.000,264,11064003,5325,0,1726872277,13141.36223867999,32697.201222360003,53450.06836272
2024-09-20,22:44:39.000,264,11064083,4965,0,1726872278,13141.38244760999,27160.786323840002,53450.11727256
2024-09-20,22:44:40.000,264,11064027,5285,0,1726872279,13141.36897499,29929.000822229995,53450.11028544
2024-09-20,22:44:41.000,264,11064050,4605,0,1726872280,13141.355502369996,29929.036067880006,53450.13823392
2024-09-20,22:44:42.000,264,11064023,5405,0,1726872281,13141.30161188999,31774.519449269996,53450.07534984001
2024-09-20,22:44:43.000,264,11064038,4805,0,1726872282,13141.335293439995,28083.517440840005,53450.04740136001
2024-09-20,22:44:44.000,264,11064057,5365,0,1726872283,13141.36223867999,30851.774234009994,53450.11028544
2024-09-20,22:44:45.000,264,11064003,4965,0,1726872284,13141.422865469991,29929.071313530003,53450.082336960004
2024-09-20,22:44:46.000,264,11063994,4605,0,1726872285,13141.496964879996,29929.09246092,53450.01945288
2024-09-20,22:44:47.000,264,11064064,4885,0,1726872286,13141.523910119991,29929.09951005,53450.02644000001
2024-09-20,22:44:48.000,264,11064030,4605,0,1726872287,13141.550855360001,30390.5708055,53450.04041424
2024-09-20,22:44:49.000,264,11064056,4805,0,1726872288,13141.591273220001,27622.250570160002,53450.06836272
2024-09-20,22:44:50.000,264,11064016,4605,0,1726872289,13141.624954769992,27160.934355570003,53450.00547864001
2024-09-20,22:44:51.000,264,11064014,4565,0,1726872290,13141.631691080001,28083.644325179994,53450.0613756
2024-09-20,22:44:52.000,264,11064016,4485,0,1726872291,13141.712526800002,25776.88702398,53450.06836272
2024-09-20,22:44:53.000,264,11064031,5325,0,1726872292,13141.786626209992,30390.648345930007,53450.04041424
2024-09-20,22:44:54.000,264,11064064,4445,0,1726872293,13141.880934549998,31313.33011902,53450.103298320006
2024-09-20,22:44:55.000,264,11064023,4565,0,1726872294,13141.968506579993,28545.21430845,53450.08932408
2024-09-20,22:44:56.000,264,11063992,4645,0,1726872295,13142.008924439993,27622.412700150002,53450.103298320006
2024-09-20,22:44:57.000,264,11064008,4645,0,1726872296,13142.076287539989,25776.950466149996,53450.11028544
2024-09-20,22:44:58.000,264,11064030,4645,0,1726872297,13142.116705399989,32697.454991039995,53450.07534984001
2024-09-20,22:44:59.000,264,11064058,4605,0,1726872298,13142.170595879994,29006.551670429995,53450.033427120004
2024-09-20,22:45:00.000,264,11064074,4805,0,1726872299,13142.19754111999,27161.110583820002,53450.14522104001
2024-09-20,22:45:01.000,264,11064065,5365,0,1726872300,13142.271640529994,33620.24955021001,53450.103298320006
2024-09-20,22:45:02.000,264,11064044,4525,0,1726872301,13142.31879469999,32236.202218620005,53450.103298320006
2024-09-20,22:45:03.000,264,11064051,4925,0,1726872302,13142.35921255999,28545.221357579998,53450.08932408
2024-09-20,22:45:04.000,264,11064030,4605,0,1726872303,13142.332267319995,26699.83666401,53450.06836272
2024-09-20,22:45:05.000,264,11064014,4605,0,1726872304,13142.37942148999,29929.402622640002,53450.09631120001
2024-09-20,22:45:06.000,264,11064047,4925,0,1726872305,13142.50067506999,31774.900102290005,53450.103298320006
2024-09-20,22:45:07.000,264,11064045,5125,0,1726872306,13142.52088399999,28083.926290379997,53450.152208160005
2024-09-20,22:45:08.000,264,11064041,5005,0,1726872307,13142.56803817,32697.666464940005,53450.22906648
2024-09-20,22:45:09.000,264,11064047,5085,0,1726872308,13142.62192864999,29468.072309790005,53450.21509224001
2024-09-20,22:45:10.000,264,11063994,4765,0,1726872309,13142.702764369991,28545.320045400003,53450.18015664
2024-09-20,22:45:11.000,264,11064054,4965,0,1726872310,13142.770127470001,31313.548642049995,53450.201118000004
2024-09-20,22:45:12.000,264,11064031,5165,0,1726872311,13142.830754260001,30852.140788770004,53450.250027840004
2024-09-20,22:45:13.000,264,11064013,5125,0,1726872312,13142.884644739992,24392.903134559994,53450.27797632
2024-09-20,22:45:14.000,264,11063995,5285,0,1726872313,13142.898117359997,32697.525482340003,53450.270989200006
2024-09-20,22:45:15.000,264,11064011,5125,0,1726872314,13142.904853669992,29006.530523039997,53450.33387328
2024-09-20,22:45:16.000,264,11064053,4845,0,1726872315,13142.911589980002,30390.58490376,53450.32688616
2024-09-20,22:45:17.000,264,11064001,4965,0,1726872316,13142.978953079997,27160.99074861,53450.33387328
2024-09-20,22:45:18.000,264,11064016,4605,0,1726872317,13143.019370939997,29467.755098940004,53450.35483464
2024-09-20,22:45:19.000,264,11064069,4845,0,1726872318,13143.012634630002,26699.540600549997,53450.31291192001
2024-09-20,22:45:20.000,264,11064017,5044,0,1726872319,13143.100206659998,26238.132747270007,53450.41073160001
2024-09-20,22:45:21.000,264,11064052,4525,0,1726872320,13143.167569759993,26238.090452489996,53450.4456672
2024-09-20,22:45:22.000,264,11064009,4965,0,1726872321,13143.160833449998,30390.366380730004,53450.42470584
2024-09-20,22:45:23.000,264,11064001,5365,0,1726872322,13143.201251309998,31313.062252079995,53450.40374448
2024-09-20,22:45:24.000,264,11064011,4365,0,1726872323,13143.221460239998,30851.668497060004,53450.389770240006
2024-09-20,22:45:25.000,264,11063996,4685,0,1726872324,13143.248405479993,29467.621165470002,53450.48060280001
2024-09-20,22:45:26.000,264,11064055,5005,0,1726872325,13143.329241199994,26699.406667079995,53450.43169296001
2024-09-20,22:45:27.000,264,11064015,5044,0,1726872326,13143.410076919994,31313.062252079995,53450.48060280001
2024-09-20,22:45:28.000,264,11064008,4685,0,1726872327,13143.47744001999,29467.621165470002,53450.48060280001
2024-09-20,22:45:29.000,264,11064034,4045,0,1726872328,13143.470703709994,23008.46105169,53450.50855128001
2024-09-20,22:45:30.000,264,11064034,4765,0,1726872329,13143.43702215999,25776.647353559994,53450.57143536
2024-09-20,22:45:31.000,264,11064061,5245,0,1726872330,13143.470703709994,32697.06728889,53450.45964144001
2024-09-20,22:45:32.000,264,11063991,4565,0,1726872331,13143.443758469999,22085.652394260003,53450.43169296001
2024-09-20,22:45:33.000,264,11064014,4925,0,1726872332,13143.54480312,26237.914224239998,53450.57842248001
2024-09-20,22:45:34.000,264,11063925,4525,0,1726872333,13143.56501205,28083.348261720006,53450.57143536
2024-09-20,22:45:35.000,264,11063967,5405,0,1726872334,13143.58522098,32235.59599344,53450.54348688
2024-09-20,22:45:36.000,264,11064038,5044,0,1726872335,13143.60542991,27160.525506029997,53450.6203452
2024-09-20,22:45:37.000,264,11064035,5325,0,1726872336,13143.57848466999,32235.525502139993,53450.59938384001
2024-09-20,22:45:38.000,264,11064036,3804,0,1726872337,13143.52459419,26699.061259709997,53450.64130656
2024-09-20,22:45:39.000,264,11063995,4285,0,1726872338,13143.50438526,28083.122689559998,53450.655280800005
2024-09-20,22:45:40.000,264,11064066,3885,0,1726872339,13143.47744001999,24392.19117243,53450.71117776
2024-09-20,22:45:41.000,264,11063845,5365,0,1726872340,13143.470703709994,31312.653402540003,53450.66925504
2024-09-20,22:45:42.000,264,11063988,4165,0,1726872341,13143.4639674,27621.686639759995,53450.64829368001
2024-09-20,22:45:43.000,264,11064031,4605,0,1726872342,13143.52459419,30389.844745110007,53450.6902164
2024-09-20,22:45:44.000,264,11064013,5005,0,1726872343,13143.48417633,31773.83568366,53450.725152000006
2024-09-20,22:45:45.000,264,11064009,4485,0,1726872344,13143.4639674,27160.278786480005,53450.73213912
2024-09-20,22:45:46.000,264,11063977,4285,0,1726872345,13143.443758469999,27621.573853680005,53450.73213912
2024-09-20,22:45:47.000,264,11063985,5245,0,1726872346,13143.403340609999,31312.406682989997,53450.71816488001
2024-09-20,22:45:48.000,264,11064001,5085,0,1726872347,13143.423549539999,29005.585939619996,53450.7600876
2024-09-20,22:45:49.000,264,11063895,5165,0,1726872348,13143.450494779994,26237.42078514,53450.74611336001
2024-09-20,22:45:50.000,264,11064008,4085,0,1726872349,13143.423549539999,32696.369425020006,53450.73213912
2024-09-20,22:45:51.000,264,11063981,4365,0,1726872350,13143.470703709994,26237.286851669996,53450.80201032
2024-09-20,22:45:52.000,264,11063994,4725,0,1726872351,13143.443758469999,24391.852814190002,53450.78803608
2024-09-20,22:45:53.000,264,11064040,4045,0,1726872352,13143.45723108999,28082.657446979996,53450.871881520005
2024-09-20,22:45:54.000,264,11064025,5285,0,1726872353,13143.49764894999,30850.864896240004,53450.774061840006
2024-09-20,22:45:55.000,264,11064032,4004,0,1726872354,13143.48417633,31312.159963440005,53450.78104896
2024-09-20,22:45:56.000,264,11064063,5325,0,1726872355,13143.51785787999,25775.815556219997,53450.85790728
2024-09-20,22:45:57.000,264,11064054,5205,0,1726872356,13143.54480312,28543.896121140002,53450.80899744
2024-09-20,22:45:58.000,264,11064004,5005,0,1726872357,13143.591957289995,33618.88201899,53450.80899744
2024-09-20,22:45:59.000,264,11064062,4205,0,1726872358,13143.62563884,29927.908207080007,53450.83694592
2024-09-20,22:46:00.000,264,11064082,5205,0,1726872359,13143.65932038999,25775.575885800004,53450.87886864
2024-09-20,22:46:01.000,264,11064071,4445,0,1726872360,13143.6660567,25775.48424711,53450.87886864
2024-09-20,22:46:02.000,264,11063901,4445,0,1726872361,13143.67952931999,31773.151918050004,53450.892842880006
2024-09-20,22:46:03.000,264,11064045,4525,0,1726872362,13143.76710135,31311.751113899998,53450.90681712
2024-09-20,22:46:04.000,264,11064031,4525,0,1726872363,13143.794046589996,30389.055242550006,53450.94873984
2024-09-20,22:46:05.000,264,11064066,4045,0,1726872364,13143.78057396999,31311.751113899998,53450.91380424001
2024-09-20,22:46:06.000,264,11064038,4965,0,1726872365,13143.80751921,30850.357358880006,53450.97668832
2024-09-20,22:46:07.000,264,11064033,4365,0,1726872366,13143.814255519996,31311.694720860003,53451.02559816
2024-09-20,22:46:08.000,264,11064048,5085,0,1726872367,13143.834464449996,27159.475185660005,53451.0046368
2024-09-20,22:46:09.000,264,11064019,5285,0,1726872368,13143.82772814,29927.562799709995,53451.0046368
2024-09-20,22:46:10.000,264,11064037,4525,0,1726872369,13143.80751921,29466.119700780007,53451.04655952
2024-09-20,22:46:11.000,264,11064058,4965,0,1726872370,13143.82772814,25775.343264509997,53451.074508
2024-09-20,22:46:12.000,264,11064099,4525,0,1726872371,13143.84120075999,28543.416780300002,53451.02559816
2024-09-20,22:46:13.000,264,11064012,4045,0,1726872372,13143.861409689991,30388.836719519997,53451.08149512001
2024-09-20,22:46:14.000,264,11064059,4325,0,1726872373,13143.80078289999,31311.631278689994,53451.074508
2024-09-20,22:46:15.000,264,11064081,4205,0,1726872374,13143.82772814,25313.98475514,53451.08149512001
2024-09-20,22:46:16.000,264,11064067,5165,0,1726872375,13143.82772814,23929.866932250006,53451.088482240004
2024-09-20,22:46:17.000,264,11064063,4645,0,1726872376,13143.82772814,30388.879014299993,53451.13739208
2024-09-20,22:46:18.000,264,11064051,4245,0,1726872377,13143.82099182999,28082.051221800008,53451.13040496001
2024-09-20,22:46:19.000,264,11064056,4285,0,1726872378,13143.868146,29927.52050493,53451.17931480001
2024-09-20,22:46:20.000,264,11064052,4925,0,1726872379,13143.90856386,29927.562799709995,53451.207263280005
2024-09-20,22:46:21.000,264,11064075,4485,0,1726872380,13143.901827549991,25313.942460360005,53451.11643072
2024-09-20,22:46:22.000,264,11064070,4325,0,1726872381,13143.942245409991,33157.12170921,53451.22123752001
2024-09-20,22:46:23.000,264,11064062,4965,0,1726872382,13143.969190650001,31311.617180429996,53451.19328904
2024-09-20,22:46:24.000,264,11064092,4165,0,1726872383,13144.023081129992,29466.19019208,53451.20027616001
2024-09-20,22:46:25.000,264,11064045,5285,0,1726872384,13144.002872199992,24852.598049249995,53451.207263280005
2024-09-20,22:46:26.000,264,11064048,3845,0,1726872385,13144.009608510001,25313.970656880003,53451.24219888
2024-09-20,22:46:27.000,264,11064087,4445,0,1726872386,13144.043290059992,29466.133799040006,53451.2841216
2024-09-20,22:46:28.000,264,11064063,4445,0,1726872387,13144.050026370001,28082.156958749998,53451.24219888
2024-09-20,22:46:29.000,264,11064046,4965,0,1726872388,13144.090444230002,27620.84074416,53451.24918600001
2024-09-20,22:46:30.000,264,11064045,4565,0,1726872389,13144.043290059992,28543.635303329997,53451.19328904
2024-09-20,22:46:31.000,264,11064049,4605,0,1726872390,13144.050026370001,27159.5315787,53451.2142504
2024-09-20,22:46:32.000,264,11064070,4165,0,1726872391,13143.989399580001,32234.468132640002,53451.2142504
2024-09-20,22:46:33.000,264,11064075,4845,0,1726872392,13143.996135889996,33618.64939770001,53451.22123752001
2024-09-20,22:46:34.000,264,11064040,4525,0,1726872393,13143.996135889996,31773.250605869995,53451.207263280005
2024-09-20,22:46:35.000,264,11064072,3845,0,1726872394,13143.90856386,31311.955538669994,53451.23521176
2024-09-20,22:46:36.000,264,11064073,5085,0,1726872395,13143.814255519996,27621.087463710006,53451.22822464001
2024-09-20,22:46:37.000,264,11064050,3804,0,1726872396,13143.773837659995,33157.460067449996,53451.23521176
2024-09-20,22:46:38.000,264,11064085,5285,0,1726872397,13143.733419799995,26698.440936269995,53451.24219888
2024-09-20,22:46:39.000,264,11064088,4725,0,1726872398,13143.693001939995,26237.131770809996,53451.29110872
2024-09-20,22:46:40.000,264,11064070,3924,0,1726872399,13143.63911145999,29928.091484460005,53451.22822464001
2024-09-20,22:46:41.000,264,11064089,5605,0,1726872400,13143.612166219995,30389.478190349997,53451.158353440005
2024-09-20,22:46:42.000,264,11064066,4765,0,1726872401,13143.511121569994,34541.78936424,53451.17232768
2024-09-20,22:46:43.000,264,11064086,4125,0,1726872402,13143.430285849994,29928.246565320005,53451.13040496001
2024-09-20,22:46:44.000,264,11064007,5085,0,1726872403,13143.403340609999,26698.736999729997,53451.11643072
2024-09-20,22:46:45.000,264,11064058,3924,0,1726872404,13143.376395369989,32235.15189825,53451.08149512001
2024-09-20,22:46:46.000,264,11064058,4125,0,1726872405,13143.389867989994,31312.484223420004,53451.109443600006
2024-09-20,22:46:47.000,264,11064092,4805,0,1726872406,13143.335977509989,31312.491272550003,53451.158353440005
2024-09-20,22:46:48.000,264,11064092,5005,0,1726872407,13143.309032269994,25314.80950335,53451.088482240004
2024-09-20,22:46:49.000,264,11064042,3965,0,1726872408,13143.349450129994,30389.858843370006,53451.15136632001
2024-09-20,22:46:50.000,264,11064065,5125,0,1726872409,13143.309032269994,29467.120677240004,53451.06053376001
2024-09-20,22:46:51.000,264,11064142,4725,0,1726872410,13143.288823339994,28544.38956024,53451.074508
2024-09-20,22:46:52.000,264,11064099,5125,0,1726872411,13143.322504889999,29005.790364390006,53451.12341784
2024-09-20,22:46:53.000,264,11064067,5044,0,1726872412,13143.342713819999,32235.30697911,53451.09546936
2024-09-20,22:46:54.000,264,11064055,5285,0,1726872413,13143.349450129994,30389.802450329997,53451.02559816
2024-09-20,22:46:55.000,264,11064017,5005,0,1726872414,13143.349450129994,28544.319068940007,53450.97668832
2024-09-20,22:46:56.000,264,11064109,5085,0,1726872415,13143.335977509989,25776.132767069997,53450.97668832
2024-09-20,22:46:57.000,264,11064099,5085,0,1726872416,13143.376395369989,32235.243536940005,53450.95572696
2024-09-20,22:46:58.000,264,11064050,4605,0,1726872417,13143.383131679999,29005.621185270007,53450.96271408001
2024-09-20,22:46:59.000,264,11064059,5405,0,1726872418,13143.356186439989,29466.895105079995,53450.990662560005
2024-09-20,22:47:00.000,264,11064089,5445,0,1726872419,13143.362922749999,28082.826626099995,53450.98367544001
2024-09-20,22:47:01.000,264,11064088,4525,0,1726872420,13143.315768579989,27160.01796867,53450.99764968
2024-09-20,22:47:02.000,264,11064072,3924,0,1726872421,13143.221460239998,27621.355330649996,53450.96271408001
2024-09-20,22:47:03.000,264,11064026,4004,0,1726872422,13143.248405479993,28544.09349678,53450.95572696
2024-09-20,22:47:04.000,264,11064004,4725,0,1726872423,13143.221460239998,30850.91424015,53450.94873984
2024-09-20,22:47:05.000,264,11063916,4805,0,1726872424,13143.228196549993,32235.025013909995,53450.93476560001
2024-09-20,22:47:06.000,264,11064081,5005,0,1726872425,13143.207987619993,24391.810519410006,53450.95572696
2024-09-20,22:47:07.000,264,11064069,5165,0,1726872426,13143.228196549993,30389.548681650005,53450.99764968
2024-09-20,22:47:08.000,264,11064091,5085,0,1726872427,13143.207987619993,29928.190172279996,53451.0046368
2024-09-20,22:47:09.000,264,11064028,4605,0,1726872428,13143.201251309998,32235.081406950005,53450.98367544001
2024-09-20,22:47:10.000,264,11064079,4925,0,1726872429,13143.228196549993,29928.246565320005,53450.920791360004
2024-09-20,22:47:11.000,264,11064103,5245,0,1726872430,13143.255141789989,25314.65442249,53450.96271408001
2024-09-20,22:47:12.000,264,11064074,3965,0,1726872431,13143.228196549993,27160.123705620004,53450.920791360004
2024-09-20,22:47:13.000,264,11064036,4765,0,1726872432,13143.248405479993,28544.23447938,53450.94873984
2024-09-20,22:47:14.000,264,11064052,4685,0,1726872433,13143.228196549993,30851.06227188,53450.86489440001
2024-09-20,22:47:15.000,264,11064049,5125,0,1726872434,13143.241669169998,33157.854818730004,53450.89983
2024-09-20,22:47:16.000,264,11064046,4845,0,1726872435,13143.255141789989,35926.05521886,53450.87886864
2024-09-20,22:47:17.000,264,11064024,4645,0,1726872436,13143.241669169998,27621.47516586,53450.892842880006
2024-09-20,22:47:18.000,264,11064057,4645,0,1726872437,13143.241669169998,30389.61212382,53450.892842880006
2024-09-20,22:47:19.000,264,11063999,5085,0,1726872438,13143.255141789989,32235.074357820005,53450.8299588
2024-09-20,22:47:20.000,264,11064027,5125,0,1726872439,13143.255141789989,31773.638308020003,53450.86489440001
2024-09-20,22:47:21.000,264,11064090,4605,0,1726872440,13143.275350719989,28544.05825113,53450.941752720006
2024-09-20,22:47:22.000,264,11064084,5044,0,1726872441,13143.241669169998,30850.878994500003,53450.87886864
2024-09-20,22:47:23.000,264,11064021,5205,0,1726872442,13143.268614409993,26237.216360370003,53450.89983
2024-09-20,22:47:24.000,264,11063987,5245,0,1726872443,13143.275350719989,25775.857850999993,53450.822971680005
2024-09-20,22:47:25.000,264,11064046,4445,0,1726872444,13143.295559649989,29466.754122479993,53450.85092016
2024-09-20,22:47:26.000,264,11064080,4645,0,1726872445,13143.288823339994,29928.112631850003,53450.80201032
2024-09-20,22:47:27.000,264,11064021,5405,0,1726872446,13143.261878099998,30850.787355809996,53450.79502320001
2024-09-20,22:47:28.000,264,11064043,5085,0,1726872447,13143.255141789989,27621.214348049994,53450.85790728
2024-09-20,22:47:29.000,264,11064025,4965,0,1726872448,13143.174306069988,22546.235499329996,53450.8299588
2024-09-20,22:47:30.000,264,11063993,5044,0,1726872449,13143.147360829993,30389.365404270007,53450.90681712
2024-09-20,22:47:31.000,264,11064004,4965,0,1726872450,13143.127151899993,29928.035091419995,53450.89983
2024-09-20,22:47:32.000,264,11063999,5005,0,1726872451,13143.053052490002,28082.62220133,53450.85092016
2024-09-20,22:47:33.000,264,11064041,4885,0,1726872452,13143.026107249992,33619.04414898,53450.85092016
2024-09-20,22:47:34.000,264,11064075,5125,0,1726872453,13143.012634630002,29005.437907889995,53450.8299588
2024-09-20,22:47:35.000,264,11064065,4965,0,1726872454,13142.978953079997,26237.336195580006,53450.78104896
2024-09-20,22:47:36.000,264,11064070,4485,0,1726872455,13142.884644739992,30389.61917295,53450.81598456001
2024-09-20,22:47:37.000,264,11064084,4685,0,1726872456,13142.864435809992,27621.545657159993,53450.80899744
2024-09-20,22:47:38.000,264,11064073,5245,0,1726872457,13142.803809019992,27160.15190214,53450.83694592
2024-09-20,22:47:39.000,264,11064072,4685,0,1726872458,13142.736445919996,29005.719873089998,53450.8299588
2024-09-20,22:47:40.000,264,11064020,4805,0,1726872459,13142.702764369991,30851.280794909995,53450.81598456001
2024-09-20,22:47:41.000,264,11063965,5165,0,1726872460,13142.709500680001,31774.054206689994,53450.84393304001
2024-09-20,22:47:42.000,264,11064006,4485,0,1726872461,13142.682555439991,31312.745041229995,53450.83694592
2024-09-20,22:47:43.000,264,11064026,4565,0,1726872462,13142.709500680001,29006.01593655,53450.79502320001
2024-09-20,22:47:44.000,264,11064079,5445,0,1726872463,13142.736445919996,29467.437888090004,53450.87886864
2024-09-20,22:47:45.000,264,11064007,5285,0,1726872464,13142.743182229991,26237.89307685,53450.87886864
2024-09-20,22:47:46.000,264,11064066,4645,0,1726872465,13142.783600089992,21624.307983150007,53450.85092016
2024-09-20,22:47:47.000,264,11064083,5044,0,1726872466,13142.770127470001,31312.99880991,53450.79502320001
2024-09-20,22:47:48.000,264,11064041,5005,0,1726872467,13142.756654849996,29467.607067210003,53450.81598456001
2024-09-20,22:47:49.000,264,11064043,5005,0,1726872468,13142.749918540001,31313.104546860006,53450.81598456001
2024-09-20,22:47:50.000,264,11064045,5125,0,1726872469,13142.790336400001,26238.019961190003,53450.822971680005
2024-09-20,22:47:51.000,264,11064017,5125,0,1726872470,13142.749918540001,29006.297901750004,53450.85092016
2024-09-20,22:47:52.000,264,11064093,5365,0,1726872471,13142.783600089992,27622.208275380006,53450.85092016
2024-09-20,22:47:53.000,264,11064003,5165,0,1726872472,13142.743182229991,29006.375442179997,53450.8299588
2024-09-20,22:47:54.000,264,11064027,5044,0,1726872473,13142.756654849996,28545.04512933,53450.84393304001
2024-09-20,22:47:55.000,264,11064076,4805,0,1726872474,13142.696028059996,28083.73596387,53450.84393304001
2024-09-20,22:47:56.000,264,11064070,4405,0,1726872475,13142.62866496,29006.452982610004,53450.87886864
2024-09-20,22:47:57.000,264,11064057,4845,0,1726872476,13142.554565549995,26238.37241769,53450.8299588
2024-09-20,22:47:58.000,264,11064092,4685,0,1726872477,13142.534356619995,30390.683591580004,53450.85092016
2024-09-20,22:47:59.000,264,11064064,4685,0,1726872478,13142.46699352,33620.39053280999,53450.87886864
2024-09-20,22:48:00.000,264,11064021,5285,0,1726872479,13142.372685179995,29468.156899349997,53450.83694592
2024-09-20,22:48:01.000,264,11064119,4765,0,1726872480,13142.29858576999,29006.875930409995,53450.85790728
2024-09-20,22:48:02.000,264,11064057,5165,0,1726872481,13142.251431599994,31313.774214210003,53450.822971680005
2024-09-20,22:48:03.000,264,11064049,5365,0,1726872482,13142.204277429999,30852.450950490005,53450.88585576001
2024-09-20,22:48:04.000,264,11064021,4925,0,1726872483,13142.136914329989,27161.561728140005,53450.78803608
2024-09-20,22:48:05.000,264,11064078,4605,0,1726872484,13142.056078609989,27622.976630549994,53450.73213912
2024-09-20,22:48:06.000,264,11064032,4565,0,1726872485,13141.975242889988,27623.025974460004,53450.86489440001
2024-09-20,22:48:07.000,264,11064072,4845,0,1726872486,13141.968506579993,29007.164944739998,53450.85092016
2024-09-20,22:48:08.000,264,11064053,5205,0,1726872487,13141.961770269998,30852.65537526,53450.78803608
2024-09-20,22:48:09.000,264,11064022,4725,0,1726872488,13141.853989310002,28545.933319710006,53450.73912624
2024-09-20,22:48:10.000,264,11064083,5005,0,1726872489,13141.827044069993,27623.166957060006,53450.74611336001
2024-09-20,22:48:11.000,264,11064090,4565,0,1726872490,13141.752944660002,29930.05819173,53450.78104896
2024-09-20,22:48:12.000,264,11064104,4605,0,1726872491,13141.645163699992,32698.307935770004,53450.725152000006
2024-09-20,22:48:13.000,264,11064035,5205,0,1726872492,13141.584536909992,29468.713780620004,53450.753100480004
2024-09-20,22:48:14.000,264,11064069,4925,0,1726872493,13141.577800599996,29468.74902627,53450.71816488001
2024-09-20,22:48:15.000,264,11064045,5165,0,1726872494,13141.550855360001,27623.293841399995,53450.71816488001
2024-09-20,22:48:16.000,264,11064063,5205,0,1726872495,13141.537382739996,23932.32707862,53450.71816488001
2024-09-20,22:48:17.000,264,11064018,4685,0,1726872496,13141.544119049991,25777.86685305,53450.6902164
2024-09-20,22:48:18.000,264,11064098,4805,0,1726872497,13141.530646430001,31775.640260939996,53450.69720352001
2024-09-20,22:48:19.000,264,11064056,4765,0,1726872498,13141.49022857,27161.977626809996,53450.655280800005
2024-09-20,22:48:20.000,264,11064055,5044,0,1726872499,13141.496964879996,32237.118605519994,53450.57143536
2024-09-20,22:48:21.000,264,11064019,5125,0,1726872500,13141.544119049991,30852.98668437,53450.64130656
2024-09-20,22:48:22.000,264,11064072,4645,0,1726872501,13141.584536909992,27161.970577679996,53450.66226792
2024-09-20,22:48:23.000,264,11064072,4445,0,1726872502,13141.638427389997,29930.24146911,53450.64130656
2024-09-20,22:48:24.000,264,11064110,4605,0,1726872503,13141.699054179997,31775.774194409998,53450.64829368001
2024-09-20,22:48:25.000,264,11064024,4605,0,1726872504,13141.732735730002,28084.779235110007,53450.6203452
2024-09-20,22:48:26.000,264,11064071,5085,0,1726872505,13141.766417279992,26700.64026483,53450.585409600004
2024-09-20,22:48:27.000,264,11064095,5044,0,1726872506,13141.806835139992,29007.482155589998,53450.62733232001
2024-09-20,22:48:28.000,264,11064054,4445,0,1726872507,13141.853989310002,29930.20622346,53450.6902164
2024-09-20,22:48:29.000,264,11064105,5445,0,1726872508,13141.874198240002,31314.429783300002,53450.62733232001
2024-09-20,22:48:30.000,264,11064096,4565,0,1726872509,13141.921352409998,29930.255567369997,53450.655280800005
2024-09-20,22:48:31.000,264,11064058,4445,0,1726872510,13141.921352409998,29468.93935278,53450.66925504
2024-09-20,22:48:32.000,264,11064098,4845,0,1726872511,13141.941561339998,28084.906119449995,53450.655280800005
2024-09-20,22:48:33.000,264,11064050,4685,0,1726872512,13141.955033959988,33160.075294680006,53450.64829368001
2024-09-20,22:48:34.000,264,11064090,4605,0,1726872513,13141.941561339998,25778.085376079995,53450.6902164
2024-09-20,22:48:35.000,264,11064088,4765,0,1726872514,13141.934825029988,30391.903091069995,53450.69720352001
2024-09-20,22:48:36.000,264,11064093,5165,0,1726872515,13141.934825029988,29007.862808610007,53450.66226792
2024-09-20,22:48:37.000,264,11064069,5005,0,1726872516,13141.934825029988,27162.323034179994,53450.67624216001
2024-09-20,22:48:38.000,264,11064075,5044,0,1726872517,13141.934825029988,33621.701670990005,53450.704190640005
2024-09-20,22:48:39.000,264,11064052,4565,0,1726872518,13141.941561339998,29007.996742079995,53450.655280800005
2024-09-20,22:48:40.000,264,11064107,5085,0,1726872519,13141.867461929993,30392.072270189994,53450.68322928
2024-09-20,22:48:41.000,264,11064068,4805,0,1726872520,13141.853989310002,29930.770153859994,53450.7600876
2024-09-20,22:48:42.000,264,11064081,5245,0,1726872521,13141.786626209992,29469.39754623,53450.66226792
2024-09-20,22:48:43.000,264,11064081,4845,0,1726872522,13141.725999419992,26239.761096300004,53450.68322928
2024-09-20,22:48:44.000,264,11064113,5205,0,1726872523,13141.651900010002,29007.968545559997,53450.74611336001
2024-09-20,22:48:45.000,264,11064066,4605,0,1726872524,13141.577800599996,29930.69966256,53450.66226792
2024-09-20,22:48:46.000,264,11064073,5125,0,1726872525,13141.510437500001,29469.355251450004,53450.71117776
2024-09-20,22:48:47.000,264,11064063,5245,0,1726872526,13141.40265653999,33160.32201423,53450.655280800005
2024-09-20,22:48:48.000,264,11064098,4725,0,1726872527,13141.335293439995,29469.305907539994,53450.655280800005
2024-09-20,22:48:49.000,264,11064115,5005,0,1726872528,13141.24772141,31314.859780230006,53450.62733232001
2024-09-20,22:48:50.000,264,11064132,4605,0,1726872529,13141.153413069995,26239.718801519994,53450.6203452
2024-09-20,22:48:51.000,264,11064053,4925,0,1726872530,13141.072577349994,30853.409632170005,53450.585409600004
2024-09-20,22:48:52.000,264,11064090,4685,0,1726872531,13141.06584104,27623.815477020005,53450.6203452
2024-09-20,22:48:53.000,264,11064095,5165,0,1726872532,13141.011950559994,30392.00882802,53450.62733232001
2024-09-20,22:48:54.000,264,11064083,5085,0,1726872533,13140.97826900999,28546.47610272,53450.64829368001
2024-09-20,22:48:55.000,264,11064072,4765,0,1726872534,13140.870488049994,32698.808424000003,53450.55047400001
2024-09-20,22:48:56.000,264,11064090,4685,0,1726872535,13140.897433289989,32237.464012890006,53450.557461120006
2024-09-20,22:48:57.000,264,11064061,5005,0,1726872536,13140.843542809998,30391.917189329994,53450.57143536
2024-09-20,22:48:58.000,264,11064076,4445,0,1726872537,13140.789652329993,31314.61306068,53450.50855128001
2024-09-20,22:48:59.000,264,11064040,4525,0,1726872538,13140.776179709988,31314.570765900004,53450.52951264001
2024-09-20,22:49:00.000,264,11064033,5005,0,1726872539,13140.729025539993,33160.047098159994,53450.52252552
2024-09-20,22:49:01.000,264,11064030,4685,0,1726872540,13140.735761849988,32698.68858879,53450.50855128001
2024-09-20,22:49:02.000,264,11064064,4445,0,1726872541,13140.735761849988,32698.67449053,53450.43169296001
2024-09-20,22:49:03.000,264,11064095,5044,0,1726872542,13140.729025539993,28546.29987447,53450.45964144001
2024-09-20,22:49:04.000,264,11064080,4605,0,1726872543,13140.735761849988,30391.712764559998,53450.46662856
2024-09-20,22:49:05.000,264,11063910,5125,0,1726872544,13140.735761849988,31314.44388156,53450.4456672
2024-09-20,22:49:06.000,264,11064051,5085,0,1726872545,13140.742498159998,32237.21729334,53450.417718720004
2024-09-20,22:49:07.000,264,11063997,5044,0,1726872546,13140.749234469993,28084.828579020003,53450.45265432
2024-09-20,22:49:08.000,264,11064062,4925,0,1726872547,13140.803124949998,27162.026970720006,53450.438680080006
2024-09-20,22:49:09.000,264,11064064,4445,0,1726872548,13140.843542809998,33159.90611556001,53450.43169296001
2024-09-20,22:49:10.000,264,11064052,4885,0,1726872549,13140.843542809998,27623.350234440004,53450.48060280001
2024-09-20,22:49:11.000,264,11064031,5285,0,1726872550,13140.857015429989,30852.944389590004,53450.45265432
2024-09-20,22:49:12.000,264,11064023,5085,0,1726872551,13140.850279119994,26239.17601851,53450.47361568
2024-09-20,22:49:13.000,264,11064061,4925,0,1726872552,13140.890696979994,28084.652350770004,53450.41073160001
2024-09-20,22:49:14.000,264,11063992,4525,0,1726872553,13140.904169599999,37312.076306849995,53450.40374448
2024-09-20,22:49:15.000,264,11064019,4925,0,1726872554,13140.944587459999,29007.327074729998,53450.389770240006
2024-09-20,22:49:16.000,264,11064073,5085,0,1726872555,13140.958060079989,29468.678534970008,53450.48060280001
2024-09-20,22:49:17.000,264,11064032,4765,0,1726872556,13140.964796389999,29929.959503909995,53450.47361568
2024-09-20,22:49:18.000,264,11064036,4805,0,1726872557,13140.97826900999,34082.29182519,53450.389770240006
2024-09-20,22:49:19.000,264,11064038,4805,0,1726872558,13140.97826900999,34543.60099065,53450.34784752
2024-09-20,22:49:20.000,264,11064088,4645,0,1726872559,13140.985005319999,26700.344201369997,53450.417718720004
2024-09-20,22:49:21.000,264,11064048,4645,0,1726872560,13140.97826900999,31313.97158985,53450.45964144001
2024-09-20,22:49:22.000,264,11064063,5205,0,1726872561,13140.985005319999,24393.361328009996,53450.52252552
2024-09-20,22:49:23.000,264,11064064,4765,0,1726872562,13140.958060079989,34082.11559694,53450.368808880005
2024-09-20,22:49:24.000,264,11064040,4525,0,1726872563,13140.971532699994,26700.13272747,53450.46662856
2024-09-20,22:49:25.000,264,11064055,5325,0,1726872564,13140.910905909994,29929.73393175,53450.45265432
2024-09-20,22:49:26.000,264,11064045,5165,0,1726872565,13140.857015429989,29006.99576562,53450.45964144001
2024-09-20,22:49:27.000,264,11064033,5285,0,1726872566,13140.843542809998,28084.342189050003,53450.389770240006
2024-09-20,22:49:28.000,264,11064067,5245,0,1726872567,13140.796388639988,33159.398578199995,53450.43169296001
2024-09-20,22:49:29.000,264,11064078,4765,0,1726872568,13140.782916019998,33159.433823850006,53450.45265432
2024-09-20,22:49:30.000,264,11064058,4605,0,1726872569,13140.809861259993,27161.632219439998,53450.50156416
2024-09-20,22:49:31.000,264,11064053,4365,0,1726872570,13140.796388639988,27161.62517031,53450.417718720004
2024-09-20,22:49:32.000,264,11064047,5125,0,1726872571,13140.816597569989,29468.467061069998,53450.45964144001
2024-09-20,22:49:33.000,264,11064026,4645,0,1726872572,13140.836806499989,33620.80643148,53450.417718720004
2024-09-20,22:49:34.000,264,11063948,4765,0,1726872573,13140.937851149989,33159.47611863,53450.48060280001
2024-09-20,22:49:35.000,264,11064026,4565,0,1726872574,13140.964796389999,24854.740984770004,53450.43169296001
2024-09-20,22:49:36.000,264,11064087,5085,0,1726872575,13140.99847793999,27161.547629880006,53450.45964144001
2024-09-20,22:49:37.000,264,11064030,4645,0,1726872576,13141.005214249999,27622.842697080006,53450.487589920005
2024-09-20,22:49:38.000,264,11064040,4565,0,1726872577,13141.01868686999,31313.865852899995,53450.56444824
2024-09-20,22:49:39.000,264,11064058,4525,0,1726872578,13141.011950559994,28084.20825558,53450.54348688
2024-09-20,22:49:40.000,264,11064044,4525,0,1726872579,13141.04563211,29468.311980209997,53450.55047400001
2024-09-20,22:49:41.000,264,11064038,3845,0,1726872580,13141.1062589,32236.498282080007,53450.54348688
2024-09-20,22:49:42.000,264,11064013,5165,0,1726872581,13141.18035830999,32236.470085559995,53450.6203452
2024-09-20,22:49:43.000,264,11063953,5125,0,1726872582,13141.234248789995,30391.000802430004,53450.57842248001
2024-09-20,22:49:44.000,264,11064032,4605,0,1726872583,13141.22077616999,29006.911176060006,53450.5155384
2024-09-20,22:49:45.000,264,11064028,4805,0,1726872584,13141.3083482,31775.139772709997,53450.50855128001
2024-09-20,22:49:46.000,264,11064047,5044,0,1726872585,13141.335293439995,31775.231411400004,53450.52951264001
2024-09-20,22:49:47.000,264,11064057,4925,0,1726872586,13141.32855713,27161.526482490008,53450.57143536
2024-09-20,22:49:48.000,264,11064041,4285,0,1726872587,13141.355502369996,31775.210264010006,53450.59938384001
2024-09-20,22:49:49.000,264,11064072,3804,0,1726872588,13141.36897499,30852.528490919998,53450.59239672
2024-09-20,22:49:50.000,264,11063986,4805,0,1726872589,13141.40265653999,26700.231415290007,53450.585409600004
2024-09-20,22:49:51.000,264,11064040,4765,0,1726872590,13141.40939285,30391.275718499994,53450.63431944
2024-09-20,22:49:52.000,264,11064056,4605,0,1726872591,13141.395920229996,26700.358299629996,53450.61335808
2024-09-20,22:49:53.000,264,11064020,4645,0,1726872592,13141.38244760999,24393.530507129995,53450.61335808
2024-09-20,22:49:54.000,264,11064056,5005,0,1726872593,13141.315084509995,29468.6150928,53450.63431944
2024-09-20,22:49:55.000,264,11064038,4645,0,1726872594,13141.315084509995,34543.72082586,53450.57143536
2024-09-20,22:49:56.000,264,11064032,4885,0,1726872595,13141.26119402999,23932.19314515,53450.62733232001
2024-09-20,22:49:57.000,264,11064042,4725,0,1726872596,13141.24772141,30391.402602839997,53450.69720352001
2024-09-20,22:49:58.000,264,11064039,5285,0,1726872597,13141.22751248,34543.770169769996,53450.725152000006
2024-09-20,22:49:59.000,264,11064036,4845,0,1726872598,13141.13994044999,29468.692633230006,53450.63431944
2024-09-20,22:50:00.000,264,11064059,5205,0,1726872599,13141.112995209995,26239.147821990002,53450.64829368001
2024-09-20,22:50:01.000,264,11064001,5125,0,1726872600,13141.1062589,29007.383467770007,53450.66226792
2024-09-20,22:50:02.000,264,11063980,4765,0,1726872601,13141.032159489994,26239.17601851,53450.67624216001
2024-09-20,22:50:03.000,264,11064013,5005,0,1726872602,13141.05910472999,27161.91418464,53450.69720352001
2024-09-20,22:50:04.000,264,11064024,4565,0,1726872603,13140.99847793999,30391.451946750007,53450.68322928
2024-09-20,22:50:05.000,264,11063965,5085,0,1726872604,13141.005214249999,27161.900086380003,53450.6203452
2024-09-20,22:50:06.000,264,11064005,5525,0,1726872605,13140.964796389999,28546.032007529997,53450.64829368001
2024-09-20,22:50:07.000,264,11063999,4765,0,1726872606,13140.944587459999,30391.599978479993,53450.67624216001
2024-09-20,22:50:08.000,264,11064071,4925,0,1726872607,13140.931114839994,31314.387488520006,53450.71816488001
2024-09-20,22:50:09.000,264,11064017,4845,0,1726872608,13140.910905909994,28084.807431630004,53450.6902164
2024-09-20,22:50:10.000,264,11064049,5205,0,1726872609,13140.890696979994,29468.90410713,53450.6902164
2024-09-20,22:50:11.000,264,11063906,4725,0,1726872610,13140.823333879998,30853.057175669994,53450.68322928
2024-09-20,22:50:12.000,264,11063982,4765,0,1726872611,13140.782916019998,31775.865833100004,53450.68322928
2024-09-20,22:50:13.000,264,11063987,5405,0,1726872612,13140.749234469993,31775.943373529997,53450.63431944
2024-09-20,22:50:14.000,264,11064014,4765,0,1726872613,13140.688607679993,29007.77821905,53450.64130656
2024-09-20,22:50:15.000,264,11063988,4765,0,1726872614,13140.668398749993,27623.70974007,53450.63431944
2024-09-20,22:50:16.000,264,11064005,5245,0,1726872615,13140.607771959993,25778.240456939995,53450.64130656
2024-09-20,22:50:17.000,264,11063995,5445,0,1726872616,13140.560617789997,29469.341153190006,53450.71816488001
2024-09-20,22:50:18.000,264,11063985,4965,0,1726872617,13140.526936239992,27623.921213969996,53450.61335808
2024-09-20,22:50:19.000,264,11063986,4605,0,1726872618,13140.452836830002,31315.036008480005,53450.557461120006
2024-09-20,22:50:20.000,264,11064050,4925,0,1726872619,13140.459573139997,29469.601970999996,53450.655280800005
2024-09-20,22:50:21.000,264,11064099,5125,0,1726872620,13140.425891589992,23933.158875959998,53450.64130656
2024-09-20,22:50:22.000,264,11064039,4845,0,1726872621,13140.372001110001,31776.613040879995,53450.67624216001
2024-09-20,22:50:23.000,264,11064042,4645,0,1726872622,13140.365264799992,30853.917169530003,53450.73912624
2024-09-20,22:50:24.000,264,11064012,4805,0,1726872623,13140.284429079991,28085.730867659993,53450.66226792
2024-09-20,22:50:25.000,264,11064088,4805,0,1726872624,13140.25074753,27163.07024196,53450.68322928
2024-09-20,22:50:26.000,264,11064017,5165,0,1726872625,13140.244011219991,28085.836604609998,53450.66925504
2024-09-20,22:50:27.000,264,11064033,5325,0,1726872626,13140.2305386,25778.99471385,53450.774061840006
2024-09-20,22:50:28.000,264,11064026,4685,0,1726872627,13140.223802289991,29470.088360969996,53450.66925504
2024-09-20,22:50:29.000,264,11064065,5005,0,1726872628,13140.25074753,28085.97758721,53450.71816488001
2024-09-20,22:50:30.000,264,11064078,4725,0,1726872629,13140.257483839996,27624.633176100004,53450.655280800005
2024-09-20,22:50:31.000,264,11064083,5165,0,1726872630,13140.318110629996,35006.735880780005,53450.704190640005
2024-09-20,22:50:32.000,264,11064044,4685,0,1726872631,13140.318110629996,31777.155823890003,53450.66226792
2024-09-20,22:50:33.000,264,11064108,4805,0,1726872632,13140.345055869991,25317.875874899997,53450.6902164
2024-09-20,22:50:34.000,264,11064072,4605,0,1726872633,13140.358528489996,31777.17697128,53450.655280800005
2024-09-20,22:50:35.000,264,11064077,5085,0,1726872634,13140.392210040001,29008.92017811,53450.71816488001
2024-09-20,22:50:36.000,264,11064080,4485,0,1726872635,13140.385473729992,35006.87686338001,53450.655280800005
2024-09-20,22:50:37.000,264,11064069,4965,0,1726872636,13140.486518379992,30393.101443170002,53450.753100480004
2024-09-20,22:50:38.000,264,11064097,5205,0,1726872637,13140.486518379992,29470.405571819996,53450.725152000006
2024-09-20,22:50:39.000,264,11064073,5125,0,1726872638,13140.547145169992,29470.447866600007,53450.7600876
2024-09-20,22:50:40.000,264,11064123,5285,0,1726872639,13140.533672550002,30393.164885339997,53450.71117776
2024-09-20,22:50:41.000,264,11064117,5285,0,1726872640,13140.567354099992,30393.178983599995,53450.73213912
2024-09-20,22:50:42.000,264,11064101,5005,0,1726872641,13140.533672550002,31777.317953880003,53450.704190640005
2024-09-20,22:50:43.000,264,11064125,4805,0,1726872642,13140.486518379992,29470.398522689997,53450.68322928
2024-09-20,22:50:44.000,264,11064027,4925,0,1726872643,13140.506727309992,33161.49921894001,53450.71816488001
2024-09-20,22:50:45.000,264,11064081,5044,0,1726872644,13140.526936239992,29931.764081190006,53450.774061840006
2024-09-20,22:50:46.000,264,11064102,4525,0,1726872645,13140.506727309992,32238.739905420007,53450.66226792
2024-09-20,22:50:47.000,264,11064052,4765,0,1726872646,13140.486518379992,29009.07525897,53450.73213912
2024-09-20,22:50:48.000,264,11064055,5085,0,1726872647,13140.459573139997,30393.242425770004,53450.69720352001
2024-09-20,22:50:49.000,264,11064054,4805,0,1726872648,13140.499990999997,28086.386436750006,53450.68322928
2024-09-20,22:50:50.000,264,11064063,5085,0,1726872649,13140.513463620002,28547.822486549994,53450.704190640005
2024-09-20,22:50:51.000,264,11064107,5044,0,1726872650,13140.594299340002,30393.362260980008,53450.6902164
2024-09-20,22:50:52.000,264,11064081,5005,0,1726872651,13140.627980889993,26240.952399269998,53450.71816488001
2024-09-20,22:50:53.000,264,11064061,5044,0,1726872652,13140.661662439998,27163.754007569994,53450.774061840006
2024-09-20,22:50:54.000,264,11064051,5285,0,1726872653,13140.654926130002,27163.68351627,53450.73912624
2024-09-20,22:50:55.000,264,11064078,4765,0,1726872654,13140.675135060003,30393.390457500005,53450.81598456001
2024-09-20,22:50:56.000,264,11064147,5125,0,1726872655,13140.681871369998,23472.64626219,53450.774061840006
2024-09-20,22:50:57.000,264,11064081,5165,0,1726872656,13140.729025539993,28547.857732200006,53450.78104896
2024-09-20,22:50:58.000,264,11064077,5044,0,1726872657,13140.803124949998,25779.551595120007,53450.80201032
2024-09-20,22:50:59.000,264,11064069,5205,0,1726872658,13140.857015429989,25318.214233139995,53450.76707472001
2024-09-20,22:51:00.000,264,11064067,5044,0,1726872659,13140.937851149989,26702.353203420003,53450.8299588
2024-09-20,22:51:01.000,264,11064057,5165,0,1726872660,13140.964796389999,29009.293781999993,53450.88585576001
2024-09-20,22:51:02.000,264,11064086,4725,0,1726872661,13140.958060079989,30393.43980141,53450.83694592
2024-09-20,22:51:03.000,264,11064087,5245,0,1726872662,13141.01868686999,27625.126615200003,53450.84393304001
2024-09-20,22:51:04.000,264,11064071,5205,0,1726872663,13141.005214249999,24395.490165270006,53450.88585576001
2024-09-20,22:51:05.000,264,11064125,4925,0,1726872664,13141.08604997,30854.875851210003,53450.892842880006
2024-09-20,22:51:06.000,264,11064129,5125,0,1726872665,13141.14667676,30393.467997929998,53450.892842880006
2024-09-20,22:51:07.000,264,11064148,4805,0,1726872666,13141.193830929995,27163.873842779998,53450.920791360004
2024-09-20,22:51:08.000,264,11064001,5165,0,1726872667,13141.214039859995,31777.719754289996,53450.941752720006
2024-09-20,22:51:09.000,264,11064106,4645,0,1726872668,13141.193830929995,30855.045030330002,53450.95572696
2024-09-20,22:51:10.000,264,11064081,5085,0,1726872669,13141.26793034,33623.37936393,53450.94873984
2024-09-20,22:51:11.000,264,11064120,4925,0,1726872670,13141.28813927,33623.44280610001,53450.97668832
2024-09-20,22:51:12.000,264,11064155,5205,0,1726872671,13141.32182081999,30855.150767280007,53450.98367544001
2024-09-20,22:51:13.000,264,11064096,4525,0,1726872672,13141.3083482,29471.054091779995,53450.920791360004
2024-09-20,22:51:14.000,264,11064038,4685,0,1726872673,13141.335293439995,32700.796278659996,53451.039572400005
2024-09-20,22:51:15.000,264,11064048,4485,0,1726872674,13141.36897499,27164.17695537,53451.08149512001
2024-09-20,22:51:16.000,264,11064069,4925,0,1726872675,13141.422865469991,30855.277651619996,53451.109443600006
2024-09-20,22:51:17.000,264,11064058,4765,0,1726872676,13141.456547019996,32700.852671700006,53451.074508
2024-09-20,22:51:18.000,264,11063992,4245,0,1726872677,13141.436338089996,30855.341093790004,53451.109443600006
2024-09-20,22:51:19.000,264,11064039,5285,0,1726872678,13141.456547019996,29471.15982873,53451.11643072
2024-09-20,22:51:20.000,264,11064125,5205,0,1726872679,13141.503701189991,26702.903035559997,53451.088482240004
2024-09-20,22:51:21.000,264,11064096,4765,0,1726872680,13141.530646430001,26241.481084019993,53451.15136632001
2024-09-20,22:51:22.000,264,11064052,3965,0,1726872681,13141.564327979992,34546.35720047999,53451.17232768
2024-09-20,22:51:23.000,264,11064044,4525,0,1726872682,13141.571064290001,30855.341093790004,53451.13040496001
2024-09-20,22:51:24.000,264,11064069,4525,0,1726872683,13141.571064290001,30855.40453596,53451.158353440005
2024-09-20,22:51:25.000,264,11064027,5365,0,1726872684,13141.618218459997,26702.88188817,53451.158353440005
2024-09-20,22:51:26.000,264,11064033,5485,0,1726872685,13141.685581559992,27164.261544930006,53451.08149512001
2024-09-20,22:51:27.000,264,11064026,3845,0,1726872686,13141.779889899997,28087.013809320008,53451.16534056
2024-09-20,22:51:28.000,264,11064057,5165,0,1726872687,13141.840516689997,32239.494162329996,53451.23521176
2024-09-20,22:51:29.000,264,11064038,4725,0,1726872688,13141.894407170003,29471.18097612,53451.22123752001
2024-09-20,22:51:30.000,264,11064084,4925,0,1726872689,13141.934825029988,28086.999711059994,53451.27014736001
2024-09-20,22:51:31.000,264,11064023,5125,0,1726872690,13142.029133369993,32239.388425380006,53451.27014736001
2024-09-20,22:51:32.000,264,11064068,4765,0,1726872691,13142.062814919998,22088.916141449998,53451.256173120004
2024-09-20,22:51:33.000,264,11064093,5085,0,1726872692,13142.150386949994,33162.126591509994,53451.31905720001
2024-09-20,22:51:34.000,264,11064088,4685,0,1726872693,13142.136914329989,26702.70565992,53451.30508296
2024-09-20,22:51:35.000,264,11064037,5205,0,1726872694,13142.150386949994,31316.551571429998,53451.36097992
2024-09-20,22:51:36.000,264,11064135,4925,0,1726872695,13142.224486359999,29009.625091110007,53451.374954160005
2024-09-20,22:51:37.000,264,11064105,5285,0,1726872696,13142.271640529994,27625.4790717,53451.34700568001
2024-09-20,22:51:38.000,264,11064114,4685,0,1726872697,13142.28511315,28548.25248348,53451.38892840001
2024-09-20,22:51:39.000,264,11064086,4765,0,1726872698,13142.352476249995,29932.47604332,53451.38194128
2024-09-20,22:51:40.000,264,11064098,4845,0,1726872699,13142.392894109995,27625.535464739994,53451.36796704001
2024-09-20,22:51:41.000,264,11064130,4765,0,1726872700,13142.39963041999,27164.134660590003,53451.4587996
2024-09-20,22:51:42.000,264,11064094,4605,0,1726872701,13142.46025720999,30855.171914670005,53451.40290264
2024-09-20,22:51:43.000,264,11064119,5125,0,1726872702,13142.46699352,22550.218257779998,53451.43085112
2024-09-20,22:51:44.000,264,11064077,4925,0,1726872703,13142.48046613999,30393.77111052,53451.50770944
2024-09-20,22:51:45.000,264,11064122,3924,0,1726872704,13142.514147689995,30855.178963800005,53451.40290264
2024-09-20,22:51:46.000,264,11064080,4605,0,1726872705,13142.54782924,24857.17998375,53451.52168368
2024-09-20,22:51:47.000,264,11064060,4725,0,1726872706,13142.52762031,31316.586817079995,53451.50770944
2024-09-20,22:51:48.000,264,11064099,5205,0,1726872707,13142.54782924,27625.549563000008,53451.56360640001
2024-09-20,22:51:49.000,264,11064101,5165,0,1726872708,13142.54782924,28548.273630869997,53451.51469656001
2024-09-20,22:51:50.000,264,11064108,4325,0,1726872709,13142.56130185999,29470.99769874,53451.58456776001
2024-09-20,22:51:51.000,264,11064086,5005,0,1726872710,13142.574774479996,31316.579767949996,53451.5286708
2024-09-20,22:51:52.000,264,11064119,5245,0,1726872711,13142.60845603,30393.848650950007,53451.58456776001
2024-09-20,22:51:53.000,264,11064099,4245,0,1726872712,13142.62192864999,30855.305848140008,53451.60552912001
2024-09-20,22:51:54.000,264,11064020,4685,0,1726872713,13142.615192339996,32700.894966480002,53451.55661928001
2024-09-20,22:51:55.000,264,11064017,4925,0,1726872714,13142.635401269996,28548.421662599998,53451.61950336
2024-09-20,22:51:56.000,264,11064152,4645,0,1726872715,13142.64887389,31777.99467036,53451.591554880004
2024-09-20,22:51:57.000,264,11064120,4805,0,1726872716,13142.68929175,28086.985612799996,53451.598542
2024-09-20,22:51:58.000,264,11064164,4725,0,1726872717,13142.64887389,28086.957416279998,53451.62649048
2024-09-20,22:51:59.000,264,11064111,5365,0,1726872718,13142.682555439991,28086.957416279998,53451.591554880004
2024-09-20,22:52:00.000,264,11064098,4125,0,1726872719,13142.675819129996,29009.759024579995,53451.61950336
2024-09-20,22:52:01.000,264,11064126,4885,0,1726872720,13142.64887389,26241.459936629995,53451.64046472
2024-09-20,22:52:02.000,264,11064124,4004,0,1726872721,13142.64887389,26241.466985759995,53451.62649048
2024-09-20,22:52:03.000,264,11064094,4965,0,1726872722,13142.64887389,23934.540505440003,53451.661426080005
2024-09-20,22:52:04.000,264,11064118,4925,0,1726872723,13142.62866496,27625.697594729994,53451.57758064
2024-09-20,22:52:05.000,264,11064079,4485,0,1726872724,13142.675819129996,32239.59989928,53451.591554880004
2024-09-20,22:52:06.000,264,11064050,5044,0,1726872725,13142.675819129996,31778.220242519994,53451.63347760001
2024-09-20,22:52:07.000,264,11063981,5245,0,1726872726,13142.642137579991,31778.213193389995,53451.598542
2024-09-20,22:52:08.000,264,11064123,4485,0,1726872727,13142.56803817,27625.78218429,53451.612516240006
2024-09-20,22:52:09.000,264,11064019,4845,0,1726872728,13142.56803817,25780.291753769998,53451.6684132
2024-09-20,22:52:10.000,264,11064080,4845,0,1726872729,13142.56130185999,30855.55256769,53451.61950336
2024-09-20,22:52:11.000,264,11064114,4085,0,1726872730,13142.514147689995,28087.23938148,53451.58456776001
2024-09-20,22:52:12.000,264,11064097,5565,0,1726872731,13142.534356619995,26703.135656850005,53451.54963216
2024-09-20,22:52:13.000,264,11064140,5005,0,1726872732,13142.54782924,29932.849647209994,53451.58456776001
2024-09-20,22:52:14.000,264,11064071,5245,0,1726872733,13142.46699352,27625.916117760004,53451.591554880004
2024-09-20,22:52:15.000,264,11064119,4725,0,1726872734,13142.46025720999,24396.230323919997,53451.612516240006
2024-09-20,22:52:16.000,264,11064100,4765,0,1726872735,13142.433311969995,32701.169882550006,53451.64745184
2024-09-20,22:52:17.000,264,11064093,4685,0,1726872736,13142.3861578,30394.271598749998,53451.56360640001
2024-09-20,22:52:18.000,264,11064099,4645,0,1726872737,13142.34573994,27164.557608389994,53451.56360640001
2024-09-20,22:52:19.000,264,11063924,4845,0,1726872738,13142.36594887,25318.996686569997,53451.57758064
2024-09-20,22:52:20.000,264,11064109,4285,0,1726872739,13142.26490422,28548.675431280004,53451.56360640001
2024-09-20,22:52:21.000,264,11064120,3965,0,1726872740,13142.25816790999,24857.588833290007,53451.52168368
2024-09-20,22:52:22.000,264,11064121,4925,0,1726872741,13142.19754111999,20705.193069839996,53451.51469656001
2024-09-20,22:52:23.000,264,11064045,4525,0,1726872742,13142.17733218999,31317.080256179994,53451.4587996
2024-09-20,22:52:24.000,264,11064120,5085,0,1726872743,13142.096496469989,30394.342090050006,53451.5286708
2024-09-20,22:52:25.000,264,11064071,4445,0,1726872744,13142.062814919998,25780.489129409994,53451.374954160005
2024-09-20,22:52:26.000,264,11064089,4605,0,1726872745,13142.049342299993,29010.238365419995,53451.4587996
2024-09-20,22:52:27.000,264,11064068,4805,0,1726872746,13141.981979199998,27626.09939514,53451.43085112
2024-09-20,22:52:28.000,264,11064117,5005,0,1726872747,13141.955033959988,25319.229307860005,53451.4587996
2024-09-20,22:52:29.000,264,11064030,4445,0,1726872748,13141.928088719993,32701.4166021,53451.43783824001
2024-09-20,22:52:30.000,264,11064079,5085,0,1726872749,13141.901143479998,30394.461925259995,53451.38194128
2024-09-20,22:52:31.000,264,11064052,4685,0,1726872750,13141.833780380002,29010.414593669993,53451.40290264
2024-09-20,22:52:32.000,264,11064037,5085,0,1726872751,13141.847252999993,29471.80129956,53451.38892840001
2024-09-20,22:52:33.000,264,11064048,4645,0,1726872752,13141.827044069993,24396.561633029996,53451.43085112
2024-09-20,22:52:34.000,264,11064056,4725,0,1726872753,13141.786626209992,30394.609956989996,53451.34001856
2024-09-20,22:52:35.000,264,11064060,4805,0,1726872754,13141.752944660002,32240.156780549994,53451.33303144
2024-09-20,22:52:36.000,264,11064056,4965,0,1726872755,13141.678845249997,32240.206124460005,53451.374954160005
2024-09-20,22:52:37.000,264,11064034,4645,0,1726872756,13141.692317870002,29471.850643469996,53451.31905720001
2024-09-20,22:52:38.000,264,11064087,5044,0,1726872757,13141.665372629992,32240.24137011,53451.31207008
2024-09-20,22:52:39.000,264,11064078,4445,0,1726872758,13141.665372629992,24396.625075200005,53451.34001856
2024-09-20,22:52:40.000,264,11064089,5245,0,1726872759,13141.577800599996,28549.133624730006,53451.33303144
2024-09-20,22:52:41.000,264,11064075,5005,0,1726872760,13141.577800599996,27626.42365512,53451.34700568001
2024-09-20,22:52:42.000,264,11064045,5285,0,1726872761,13141.544119049991,26703.6643416,53451.31905720001
2024-09-20,22:52:43.000,264,11064064,4605,0,1726872762,13141.510437500001,28549.168870380003,53451.34001856
2024-09-20,22:52:44.000,264,11064090,4685,0,1726872763,13141.422865469991,31317.580744410006,53451.30508296
2024-09-20,22:52:45.000,264,11064017,5245,0,1726872764,13141.395920229996,26703.699587249997,53451.34001856
2024-09-20,22:52:46.000,264,11064041,5205,0,1726872765,13141.32855713,25319.574715230003,53451.30508296
2024-09-20,22:52:47.000,264,11064073,4405,0,1726872766,13141.234248789995,32701.87479555,53451.277134480006
2024-09-20,22:52:48.000,264,11064081,5245,0,1726872767,13141.18709462,29472.146706929998,53451.22123752001
2024-09-20,22:52:49.000,264,11064048,4565,0,1726872768,13141.092786279994,31317.749923530006,53451.2142504
2024-09-20,22:52:50.000,264,11064064,3845,0,1726872769,13141.052368419994,27165.241374000005,53451.24918600001
2024-09-20,22:52:51.000,264,11064101,4485,0,1726872770,13140.971532699994,27165.28366878,53451.17931480001
2024-09-20,22:52:52.000,264,11064047,5205,0,1726872771,13140.937851149989,30395.004708270004,53451.22822464001
2024-09-20,22:52:53.000,264,11064064,4885,0,1726872772,13140.910905909994,35931.701571989994,53451.19328904
2024-09-20,22:52:54.000,264,11064079,5125,0,1726872773,13140.823333879998,30856.398463289996,53451.1443792
2024-09-20,22:52:55.000,264,11064043,4765,0,1726872774,13140.836806499989,29472.259493010002,53451.17232768
2024-09-20,22:52:56.000,264,11063943,5085,0,1726872775,13140.789652329993,28549.479032100004,53451.13739208
2024-09-20,22:52:57.000,264,11063901,5245,0,1726872776,13140.755970779988,34547.60489649,53451.03258528001
2024-09-20,22:52:58.000,264,11064031,5165,0,1726872777,13140.675135060003,28088.07117882,53450.98367544001
2024-09-20,22:52:59.000,264,11064085,5165,0,1726872778,13140.654926130002,29010.879836249995,53451.06752088
2024-09-20,22:53:00.000,264,11064048,3965,0,1726872779,13140.627980889993,29933.610953249998,53451.10245648001
2024-09-20,22:53:01.000,264,11064050,4725,0,1726872780,13140.614508270002,24396.99867909,53451.05354664001
2024-09-20,22:53:02.000,264,11064031,5365,0,1726872781,13140.540408859997,32240.643170519994,53450.990662560005
2024-09-20,22:53:03.000,264,11064038,3765,0,1726872782,13140.520199929997,31317.926151780004,53451.05354664001
2024-09-20,22:53:04.000,264,11064083,5165,0,1726872783,13140.452836830002,30856.546495019997,53451.03258528001
2024-09-20,22:53:05.000,264,11064046,4765,0,1726872784,13140.392210040001,30395.152740000005,53450.990662560005
2024-09-20,22:53:06.000,264,11064047,4205,0,1726872785,13140.345055869991,27626.846602920006,53450.941752720006
2024-09-20,22:53:07.000,264,11064054,4765,0,1726872786,13140.257483839996,32240.763005729998,53450.941752720006
2024-09-20,22:53:08.000,264,11064069,5325,0,1726872787,13140.196857049996,28088.296750980007,53450.86489440001
2024-09-20,22:53:09.000,264,11064103,4965,0,1726872788,13140.08907609,28549.69755513,53450.91380424001
2024-09-20,22:53:10.000,264,11064043,5245,0,1726872789,13139.974558819995,32240.918086589998,53450.90681712
2024-09-20,22:53:11.000,264,11064034,4965,0,1726872790,13139.92066833999,28088.494126620004,53450.88585576001
2024-09-20,22:53:12.000,264,11064050,4685,0,1726872791,13139.82636,33163.82543184,53450.822971680005
2024-09-20,22:53:13.000,264,11064053,5044,0,1726872792,13139.752260589994,32702.53741377,53450.81598456001
2024-09-20,22:53:14.000,264,11063872,4725,0,1726872793,13139.684897489999,28088.621010960007,53450.85092016
2024-09-20,22:53:15.000,264,11064021,5044,0,1726872794,13139.543434979998,26704.48908981,53450.79502320001
2024-09-20,22:53:16.000,264,11064079,4965,0,1726872795,13139.455862950002,25781.743874549997,53450.7600876
2024-09-20,22:53:17.000,264,11064050,4525,0,1726872796,13139.395236160002,31318.581720870003,53450.81598456001
2024-09-20,22:53:18.000,264,11063988,4765,0,1726872797,13139.260509959997,30857.202064109995,53450.78104896
2024-09-20,22:53:19.000,264,11064014,4645,0,1726872798,13139.145992689992,30395.935193430007,53450.73912624
2024-09-20,22:53:20.000,264,11064009,5085,0,1726872799,13139.05168435,31318.78614564,53450.71117776
2024-09-20,22:53:21.000,264,11064024,4045,0,1726872800,13138.916958149995,29473.197027300004,53450.67624216001
2024-09-20,22:53:22.000,264,11064036,4845,0,1726872801,13138.86306766999,32241.608901329993,53450.64130656
2024-09-20,22:53:23.000,264,11064062,3885,0,1726872802,13138.78223194999,29473.26046947,53450.63431944
2024-09-20,22:53:24.000,264,11064054,4805,0,1726872803,13138.70139622999,31780.320883260007,53450.59938384001
2024-09-20,22:53:25.000,264,11064063,5205,0,1726872804,13138.573406339994,30396.188962109998,53450.54348688
2024-09-20,22:53:26.000,264,11064088,4445,0,1726872805,13138.479097999989,31319.004668669993,53450.52252552
2024-09-20,22:53:27.000,264,11064028,4605,0,1726872806,13138.452152759994,21629.707616729997,53450.42470584
2024-09-20,22:53:28.000,264,11064026,4725,0,1726872807,13138.330899179993,23936.796227040002,53450.38278312001
2024-09-20,22:53:29.000,264,11064041,5245,0,1726872808,13138.277008700003,25320.977492100006,53450.40374448
2024-09-20,22:53:30.000,264,11064093,5125,0,1726872809,13138.243327149998,30396.400436009993,53450.389770240006
2024-09-20,22:53:31.000,264,11064034,4805,0,1726872810,13138.162491429997,31319.23728996,53450.34784752
2024-09-20,22:53:32.000,264,11064087,5085,0,1726872811,13138.095128330002,26243.898935610006,53450.319899040005
2024-09-20,22:53:33.000,264,11064049,5085,0,1726872812,13138.047974159992,27166.71464217,53450.28496344
2024-09-20,22:53:34.000,264,11063878,4485,0,1726872813,13138.014292610002,24859.802260109995,53450.28496344
2024-09-20,22:53:35.000,264,11063934,4765,0,1726872814,13137.980611059997,28089.586741770006,53450.24304072001
2024-09-20,22:53:36.000,264,11064026,4725,0,1726872815,13137.933456890001,30857.991566669996,53450.19413088001
2024-09-20,22:53:37.000,264,11064044,4565,0,1726872816,13137.886302719991,32703.707569349994,53450.13823392
2024-09-20,22:53:38.000,264,11064063,5125,0,1726872817,13137.866093789991,28089.706576979996,53450.04740136001
2024-09-20,22:53:39.000,264,11064084,4605,0,1726872818,13137.866093789991,32242.433649540006,53450.0613756
2024-09-20,22:53:40.000,264,11063989,5205,0,1726872819,13137.845884859991,29474.085217679996,53449.94259456
2024-09-20,22:53:41.000,264,11063992,4645,0,1726872820,13137.81220331,29012.656217009993,53449.95656880001
2024-09-20,22:53:42.000,264,11064079,5085,0,1726872821,13137.778521759996,27167.081196929998,53449.94958168
2024-09-20,22:53:43.000,264,11064069,4925,0,1726872822,13137.805466999991,33626.69245503,53449.97054304
2024-09-20,22:53:44.000,264,11064013,4925,0,1726872823,13137.77178545,28089.903952620007,53449.9216332
2024-09-20,22:53:45.000,264,11064010,4605,0,1726872824,13137.77178545,34088.18489787,53449.96355592
2024-09-20,22:53:46.000,264,11064039,4925,0,1726872825,13137.717894969996,32242.631025180002,53449.886697600006
2024-09-20,22:53:47.000,264,11064032,4605,0,1726872826,13137.717894969996,28551.417542850002,53449.87272336
2024-09-20,22:53:48.000,264,11064035,5165,0,1726872827,13137.71115866,29935.64815182,53449.77490368
2024-09-20,22:53:49.000,264,11064027,5085,0,1726872828,13137.71115866,25321.647159450004,53449.77490368
2024-09-20,22:53:50.000,264,11064037,5165,0,1726872829,13137.66400448999,30858.485005769995,53449.75394232
2024-09-20,22:53:51.000,264,11064043,5165,0,1726872830,13137.677477109995,30397.098299880003,53449.746955200004
2024-09-20,22:53:52.000,264,11064088,5044,0,1726872831,13137.61011401,28090.12247565,53449.64214840001
2024-09-20,22:53:53.000,264,11064071,5285,0,1726872832,13137.56969615,32704.151664539997,53449.72599384
2024-09-20,22:53:54.000,264,11064040,4645,0,1726872833,13137.58316876999,26244.60384861,53449.70503248
2024-09-20,22:53:55.000,264,11064095,5165,0,1726872834,13137.56969615,29474.37423201,53449.69105824001
2024-09-20,22:53:56.000,264,11064083,5285,0,1726872835,13137.576432459995,27167.356113,53449.6072128
2024-09-20,22:53:57.000,264,11064042,4285,0,1726872836,13137.58990508,29474.416526789995,53449.579264320004
2024-09-20,22:53:58.000,264,11064110,4405,0,1726872837,13137.616850319995,31320.04793991,53449.530354480004
2024-09-20,22:53:59.000,264,11064082,4605,0,1726872838,13137.60337769999,29474.458821570006,53449.57227720001
2024-09-20,22:54:00.000,264,11064058,4685,0,1726872839,13137.58990508,30858.654184889994,53449.50939312
2024-09-20,22:54:01.000,264,11064032,4725,0,1726872840,13137.56969615,28090.228212600006,53449.47445752001
2024-09-20,22:54:02.000,264,11064064,4685,0,1726872841,13137.637059249995,28551.650164139995,53449.41856056
2024-09-20,22:54:03.000,264,11064061,5085,0,1726872842,13137.68421341999,29013.086213939998,53449.34170224
2024-09-20,22:54:04.000,264,11064021,5165,0,1726872843,13137.66400448999,33627.087206309996,53449.362663600004
2024-09-20,22:54:05.000,264,11064084,4845,0,1726872844,13137.677477109995,31320.04793991,53449.37663784001
2024-09-20,22:54:06.000,264,11064084,4685,0,1726872845,13137.677477109995,28551.61491849,53449.362663600004
2024-09-20,22:54:07.000,264,11063995,5165,0,1726872846,13137.677477109995,34088.459813940004,53449.32074088
2024-09-20,22:54:08.000,264,11064065,5285,0,1726872847,13137.72463127999,34088.459813940004,53449.28580528001
2024-09-20,22:54:09.000,264,11064038,4605,0,1726872848,13137.72463127999,26706.011701890005,53449.215934080006
2024-09-20,22:54:10.000,264,11064077,5125,0,1726872849,13137.785258069991,27167.39135865,53449.18798560001
2024-09-20,22:54:11.000,264,11064052,4525,0,1726872850,13137.839148549996,26705.976456239994,53449.18099848
2024-09-20,22:54:12.000,264,11063995,5285,0,1726872851,13137.825675929991,31781.35005624,53449.16003712
2024-09-20,22:54:13.000,264,11064050,4645,0,1726872852,13137.866093789991,22091.904972570002,53449.146062880005
2024-09-20,22:54:14.000,264,11064073,5445,0,1726872853,13137.953665820001,30858.506153160008,53449.146062880005
2024-09-20,22:54:15.000,264,11064066,4765,0,1726872854,13137.980611059997,34088.290634820005,53449.11112728
2024-09-20,22:54:16.000,264,11064117,5205,0,1726872855,13138.021028919997,28551.4527885,53449.048243200006
2024-09-20,22:54:17.000,264,11064060,4765,0,1726872856,13138.108600949992,29935.634053560003,53449.04125608001
2024-09-20,22:54:18.000,264,11064035,4925,0,1726872857,13138.115337260002,24398.796207239997,53448.978372000005
2024-09-20,22:54:19.000,264,11064088,4645,0,1726872858,13138.169227739992,27628.552492379997,53449.00632048
2024-09-20,22:54:20.000,264,11064106,4685,0,1726872859,13138.256799770003,30858.336974039994,53448.978372000005
2024-09-20,22:54:21.000,264,11064119,5125,0,1726872860,13138.337635489988,28551.347051549994,53449.048243200006
2024-09-20,22:54:22.000,264,11064088,4725,0,1726872861,13138.378053349988,30396.95731728,53449.0133076
2024-09-20,22:54:23.000,264,11064061,4285,0,1726872862,13138.458889069989,28089.925100010005,53448.96439776
2024-09-20,22:54:24.000,264,11064065,4165,0,1726872863,13138.492570619994,28551.29065851,53448.96439776
2024-09-20,22:54:25.000,264,11064072,4045,0,1726872864,13138.586878959999,29935.535365739997,53448.96439776
2024-09-20,22:54:26.000,264,11064130,3804,0,1726872865,13138.66097836999,28551.29065851,53448.90151368001
2024-09-20,22:54:27.000,264,11064026,3965,0,1726872866,13138.76202301999,31319.639090369994,53448.93644928
2024-09-20,22:54:28.000,264,11064089,5125,0,1726872867,13138.84285873999,31319.695483410003,53448.98535912
2024-09-20,22:54:29.000,264,11064069,5405,0,1726872868,13138.957376009996,28089.918050880005,53448.99234624
2024-09-20,22:54:30.000,264,11064058,4725,0,1726872869,13139.071893280001,29935.478972700002,53448.99234624
2024-09-20,22:54:31.000,264,11064109,5325,0,1726872870,13139.166201619992,26244.30778515,53448.97138488001
2024-09-20,22:54:32.000,264,11064078,4845,0,1726872871,13139.260509959997,29474.0429229,53448.908500800004
2024-09-20,22:54:33.000,264,11064108,4605,0,1726872872,13139.408708779993,28551.220167210005,53448.978372000005
2024-09-20,22:54:34.000,264,11064058,4445,0,1726872873,13139.496280810003,34087.959325710006,53449.02029472001
2024-09-20,22:54:35.000,264,11064110,4805,0,1726872874,13139.577116529988,29012.58572571,53448.99234624
2024-09-20,22:54:36.000,264,11064142,4725,0,1726872875,13139.671424869994,22552.981516739994,53448.99234624
2024-09-20,22:54:37.000,264,11064107,4405,0,1726872876,13139.785942139999,33165.11542263,53448.97138488001
2024-09-20,22:54:38.000,264,11064106,4765,0,1726872877,13139.84656893,23475.712633739997,53449.02029472001
2024-09-20,22:54:39.000,264,11064162,4845,0,1726872878,13139.913932029995,31780.86366627,53449.076191680004
2024-09-20,22:54:40.000,264,11064142,4565,0,1726872879,13140.00150405999,30858.083205360002,53449.10414016
2024-09-20,22:54:41.000,264,11064074,4565,0,1726872880,13140.055394539995,26244.14565516,53449.076191680004
2024-09-20,22:54:42.000,264,11064066,4645,0,1726872881,13140.12949395,33165.164766539994,53449.097153040006
2024-09-20,22:54:43.000,264,11064164,4845,0,1726872882,13140.18338442999,33165.192963060006,53449.12510152
2024-09-20,22:54:44.000,264,11064039,5085,0,1726872883,13140.244011219991,32242.419551280007,53449.097153040006
2024-09-20,22:54:45.000,264,11064098,4765,0,1726872884,13140.27095646,32242.398403889994,53449.097153040006
2024-09-20,22:54:46.000,264,11064098,4645,0,1726872885,13140.351792180001,31781.011698000002,53449.13907576001
2024-09-20,22:54:47.000,264,11064119,4965,0,1726872886,13140.452836830002,31319.681385150005,53449.16702424001
2024-09-20,22:54:48.000,264,11064080,3765,0,1726872887,13140.506727309992,30396.95731728,53449.20195984
2024-09-20,22:54:49.000,264,11064027,4525,0,1726872888,13140.580826719997,31781.166778860003,53449.194972720004
2024-09-20,22:54:50.000,264,11064078,4965,0,1726872889,13140.607771959993,29474.19095463,53449.27183104
2024-09-20,22:54:51.000,264,11064061,4925,0,1726872890,13140.688607679993,32704.095271500002,53449.22990832
2024-09-20,22:54:52.000,264,11064114,3885,0,1726872891,13140.742498159998,30858.534349680005,53449.215934080006
2024-09-20,22:54:53.000,264,11064114,3804,0,1726872892,13140.830070189993,31781.3641545,53449.25086968
2024-09-20,22:54:54.000,264,11064033,5165,0,1726872893,13140.883960669998,33165.55246869,53449.27183104
2024-09-20,22:54:55.000,264,11064090,4645,0,1726872894,13140.964796389999,29474.458821570006,53449.27881816
2024-09-20,22:54:56.000,264,11064058,4725,0,1726872895,13141.025423179999,29474.451772440007,53449.28580528001
2024-09-20,22:54:57.000,264,11064063,5085,0,1726872896,13141.08604997,29474.557509389997,53449.36965072
2024-09-20,22:54:58.000,264,11064086,4645,0,1726872897,13141.173621999995,29013.177852630004,53449.36965072
2024-09-20,22:54:59.000,264,11064100,4605,0,1726872898,13141.234248789995,28090.362146069994,53449.34170224
2024-09-20,22:55:00.000,264,11064103,5285,0,1726872899,13141.28813927,31320.181873380003,53449.35567648001
2024-09-20,22:55:01.000,264,11064062,4805,0,1726872900,13141.32855713,26244.75892947,53449.362663600004
2024-09-20,22:55:02.000,264,11063944,4765,0,1726872901,13141.38244760999,31320.22416816,53449.362663600004
2024-09-20,22:55:03.000,264,11064120,4445,0,1726872902,13141.42960178,31781.596775790007,53449.40458632001
2024-09-20,22:55:04.000,264,11064034,4685,0,1726872903,13141.476755949996,31781.610874050006,53449.42554768001
2024-09-20,22:55:05.000,264,11064101,5245,0,1726872904,13141.523910119991,31781.617923180005,53449.432534800006
2024-09-20,22:55:06.000,264,11064120,4805,0,1726872905,13141.598009529996,29013.22719654,53449.481444640005
2024-09-20,22:55:07.000,264,11064125,5125,0,1726872906,13141.685581559992,29013.22719654,53449.49541888
2024-09-20,22:55:08.000,264,11064088,4645,0,1726872907,13141.779889899997,31781.66726709,53449.50939312
2024-09-20,22:55:09.000,264,11064006,4485,0,1726872908,13141.813571450002,31320.308757720006,53449.5373416
2024-09-20,22:55:10.000,264,11064091,5165,0,1726872909,13141.867461929993,29936.085197880006,53449.551315840006
2024-09-20,22:55:11.000,264,11064106,4685,0,1726872910,13141.907879789993,27629.060029739994,53449.56529008
2024-09-20,22:55:12.000,264,11064090,4685,0,1726872911,13141.995451819988,26706.293667089994,53449.56529008
2024-09-20,22:55:13.000,264,11064077,5365,0,1726872912,13142.056078609989,31781.82234795,53449.51638024
2024-09-20,22:55:14.000,264,11064053,5285,0,1726872913,13142.136914329989,27629.236257990007,53449.6072128
2024-09-20,22:55:15.000,264,11064055,5085,0,1726872914,13142.21775004999,29474.881769369997,53449.600225680006
2024-09-20,22:55:16.000,264,11064071,5285,0,1726872915,13142.224486359999,29474.945211540005,53449.62118704001
2024-09-20,22:55:17.000,264,11064071,5044,0,1726872916,13142.35921255999,29936.416506990005,53449.698045360004
2024-09-20,22:55:18.000,264,11064101,4885,0,1726872917,13142.433311969995,27168.01873122,53449.719006720006
2024-09-20,22:55:19.000,264,11064078,4685,0,1726872918,13142.473729829995,29475.100292400006,53449.65612264
2024-09-20,22:55:20.000,264,11064091,5165,0,1726872919,13142.56130185999,29013.650144340005,53449.70503248
2024-09-20,22:55:21.000,264,11064107,3965,0,1726872920,13142.635401269996,29013.69948825,53449.73298096
2024-09-20,22:55:22.000,264,11064107,4965,0,1726872921,13142.655610199996,24861.106349160007,53449.73298096
2024-09-20,22:55:23.000,264,11064060,4445,0,1726872922,13142.682555439991,29013.777028679993,53449.75394232
2024-09-20,22:55:24.000,264,11064040,4965,0,1726872923,13142.709500680001,28552.305733229994,53449.79586504
2024-09-20,22:55:25.000,264,11064096,4605,0,1726872924,13142.790336400001,31320.8444916,53449.79586504
2024-09-20,22:55:26.000,264,11064052,4725,0,1726872925,13142.857699499997,29936.571587850005,53449.83080064
2024-09-20,22:55:27.000,264,11064072,4685,0,1726872926,13142.877908429997,31320.830393340002,53449.865736240004
2024-09-20,22:55:28.000,264,11064113,5044,0,1726872927,13142.938535219997,35012.05797393,53449.87272336
2024-09-20,22:55:29.000,264,11064069,5005,0,1726872928,13142.972216770002,31782.32283618,53449.84477488
2024-09-20,22:55:30.000,264,11064100,4685,0,1726872929,13142.999162009997,25783.978448759997,53449.95656880001
2024-09-20,22:55:31.000,264,11064043,5044,0,1726872930,13143.059788799997,34550.73471021,53449.94259456
2024-09-20,22:55:32.000,264,11064072,4725,0,1726872931,13143.086734039993,29475.283569780004,53450.033427120004
2024-09-20,22:55:33.000,264,11064096,4605,0,1726872932,13143.127151899993,26245.386302040002,53450.04740136001
2024-09-20,22:55:34.000,264,11064110,4725,0,1726872933,13143.127151899993,29936.670275669996,53450.0613756
2024-09-20,22:55:35.000,264,11064104,4765,0,1726872934,13143.154097139988,23476.97442801,53450.04740136001
2024-09-20,22:55:36.000,264,11064103,5165,0,1726872935,13143.167569759993,26245.386302040002,53450.082336960004
2024-09-20,22:55:37.000,264,11064079,5044,0,1726872936,13143.167569759993,27629.609861880002,53450.11727256
2024-09-20,22:55:38.000,264,11064105,5125,0,1726872937,13143.167569759993,31320.85858986,53450.06836272
2024-09-20,22:55:39.000,264,11064022,4805,0,1726872938,13143.167569759993,28091.074108200002,53450.11028544
2024-09-20,22:55:40.000,264,11064059,5285,0,1726872939,13143.113679280003,26706.88579401,53450.11028544
2024-09-20,22:55:41.000,264,11064078,4885,0,1726872940,13143.127151899993,29475.33291369,53450.1312468
2024-09-20,22:55:42.000,264,11064077,5205,0,1726872941,13143.127151899993,27168.31479468,53450.14522104001
2024-09-20,22:55:43.000,264,11064085,5085,0,1726872942,13143.113679280003,32705.23018143,53450.15919528
2024-09-20,22:55:44.000,264,11064097,5205,0,1726872943,13143.079997729998,21631.505144880008,53450.18015664
2024-09-20,22:55:45.000,264,11064114,4765,0,1726872944,13143.073261420002,25322.838462419997,53450.201118000004
2024-09-20,22:55:46.000,264,11064056,4645,0,1726872945,13143.039579869997,31321.211046359997,53450.20810512
2024-09-20,22:55:47.000,264,11064126,4525,0,1726872946,13143.005898319992,30859.894831769998,53450.19413088001
2024-09-20,22:55:48.000,264,11064055,5285,0,1726872947,13143.026107249992,32244.174784650007,53450.18015664
2024-09-20,22:55:49.000,264,11064069,5044,0,1726872948,13142.992425700002,27168.67430031,53450.1312468
2024-09-20,22:55:50.000,264,11064062,4845,0,1726872949,13142.985689389992,33628.46883579,53450.19413088001
2024-09-20,22:55:51.000,264,11064056,4725,0,1726872950,13142.972216770002,28553.03179362,53450.222079360006
2024-09-20,22:55:52.000,264,11064090,4725,0,1726872951,13142.965480459992,30860.19089523,53450.1312468
2024-09-20,22:55:53.000,264,11064080,4405,0,1726872952,13142.985689389992,23016.243291210005,53450.24304072001
2024-09-20,22:55:54.000,264,11064100,4485,0,1726872953,13142.931798910002,31321.66923981,53450.21509224001
2024-09-20,22:55:55.000,264,11064135,5165,0,1726872954,13142.911589980002,30860.317779570003,53450.250027840004
2024-09-20,22:55:56.000,264,11064056,4445,0,1726872955,13142.898117359997,30860.374172609998,53450.20810512
2024-09-20,22:55:57.000,264,11064108,4805,0,1726872956,13142.898117359997,32706.04788051,53450.270989200006
2024-09-20,22:55:58.000,264,11064108,4725,0,1726872957,13142.884644739992,29014.82734905,53450.24304072001
2024-09-20,22:55:59.000,264,11064095,5044,0,1726872958,13142.844226879992,27169.202985059994,53450.20810512
2024-09-20,22:56:00.000,264,11064050,4605,0,1726872959,13142.857699499997,23477.940158819998,53450.19413088001
2024-09-20,22:56:01.000,264,11064065,5085,0,1726872960,13142.810545330001,29937.7346943,53450.21509224001
2024-09-20,22:56:02.000,264,11064088,4845,0,1726872961,13142.824017949992,32706.252305279995,53450.2360536
2024-09-20,22:56:03.000,264,11064080,4525,0,1726872962,13142.749918540001,31783.457746109998,53450.27797632
2024-09-20,22:56:04.000,264,11064035,5205,0,1726872963,13142.709500680001,24862.354045169996,53450.270989200006
2024-09-20,22:56:05.000,264,11064091,5325,0,1726872964,13142.66908282,29015.12341251,53450.28496344
2024-09-20,22:56:06.000,264,11064104,4405,0,1726872965,13142.68929175,28553.743755749994,53450.2360536
2024-09-20,22:56:07.000,264,11064090,4845,0,1726872966,13142.62866496,26708.175784799998,53450.250027840004
2024-09-20,22:56:08.000,264,11064105,5085,0,1726872967,13142.574774479996,31322.338907159996,53450.19413088001
2024-09-20,22:56:09.000,264,11064080,4565,0,1726872968,13142.54782924,29938.150592970007,53450.222079360006
2024-09-20,22:56:10.000,264,11063941,4085,0,1726872969,13142.52762031,27631.104277439998,53450.250027840004
2024-09-20,22:56:11.000,264,11064083,5245,0,1726872970,13142.453520899995,31783.7608587,53450.222079360006
2024-09-20,22:56:12.000,264,11064103,5125,0,1726872971,13142.392894109995,24401.17881318,53450.250027840004
2024-09-20,22:56:13.000,264,11064059,4925,0,1726872972,13142.413103039995,26708.267423490004,53450.19413088001
2024-09-20,22:56:14.000,264,11064054,4445,0,1726872973,13142.35921255999,31783.803153479996,53450.18015664
2024-09-20,22:56:15.000,264,11064095,4925,0,1726872974,13142.312058389994,27631.118375699996,53450.17316952001
2024-09-20,22:56:16.000,264,11064093,5044,0,1726872975,13142.28511315,28553.962278780004,53450.21509224001
2024-09-20,22:56:17.000,264,11064051,5005,0,1726872976,13142.231222669994,33629.56850007,53450.24304072001
2024-09-20,22:56:18.000,264,11064090,4725,0,1726872977,13142.170595879994,30861.064987349993,53450.19413088001
2024-09-20,22:56:19.000,264,11064087,5165,0,1726872978,13142.123441709999,29938.312722960007,53450.152208160005
2024-09-20,22:56:20.000,264,11064007,5005,0,1726872979,13142.056078609989,22094.31577503,53450.18015664
2024-09-20,22:56:21.000,264,11064049,5165,0,1726872980,13142.015660749988,29938.39026339,53450.11028544
2024-09-20,22:56:22.000,264,11064027,5605,0,1726872981,13141.968506579993,29015.595704220003,53450.08932408
2024-09-20,22:56:23.000,264,11064084,3804,0,1726872982,13141.901143479998,33168.44966112,53450.14522104001
2024-09-20,22:56:24.000,264,11064019,5085,0,1726872983,13141.860725619998,28092.84343983,53450.14522104001
2024-09-20,22:56:25.000,264,11064091,5044,0,1726872984,13141.820307759997,25785.783026040008,53450.12425968001
2024-09-20,22:56:26.000,264,11064084,4805,0,1726872985,13141.773153590002,27631.470832199993,53450.033427120004
2024-09-20,22:56:27.000,264,11064063,5125,0,1726872986,13141.752944660002,29015.77193247,53450.0613756
2024-09-20,22:56:28.000,264,11064053,5485,0,1726872987,13141.699054179997,27170.09117544,53450.01945288
2024-09-20,22:56:29.000,264,11064097,5005,0,1726872988,13141.678845249997,27170.070028050002,53450.04041424
2024-09-20,22:56:30.000,264,11064087,4925,0,1726872989,13141.672108940002,26247.254321490007,53449.94958168
2024-09-20,22:56:31.000,264,11064067,4925,0,1726872990,13141.658636319997,30399.953197530005,53449.95656880001
2024-09-20,22:56:32.000,264,11064077,5125,0,1726872991,13141.598009529996,30399.925001010008,53449.97753016001
2024-09-20,22:56:33.000,264,11064086,4765,0,1726872992,13141.611482150001,28554.286538760003,53450.02644000001
2024-09-20,22:56:34.000,264,11064110,4805,0,1726872993,13141.544119049991,31322.811198869997,53450.01945288
2024-09-20,22:56:35.000,264,11064088,4725,0,1726872994,13141.530646430001,27631.470832199993,53449.90067184
2024-09-20,22:56:36.000,264,11064085,5245,0,1726872995,13141.47001964,23478.72261225,53449.96355592
2024-09-20,22:56:37.000,264,11064120,4405,0,1726872996,13141.463283329991,24863.030761650007,53449.90765896001
2024-09-20,22:56:38.000,264,11064053,5405,0,1726872997,13141.422865469991,29938.644032070006,53449.886697600006
2024-09-20,22:56:39.000,264,11064059,5005,0,1726872998,13141.38244760999,33168.47785764,53449.97054304
2024-09-20,22:56:40.000,264,11064089,4645,0,1726872999,13141.34876606,30400.115327520005,53449.914646080004
2024-09-20,22:56:41.000,264,11064055,5085,0,1726873000,13141.30161188999,23940.299644650004,53449.90067184
2024-09-20,22:56:42.000,264,11064086,4805,0,1726873001,13141.26119402999,31322.980377989996,53449.886697600006
2024-09-20,22:56:43.000,264,11064058,3804,0,1726873002,13141.24098509999,27170.232158040002,53449.9915044
2024-09-20,22:56:44.000,264,11064073,5365,0,1726873003,13141.18035830999,29015.919964200002,53449.92862032001
2024-09-20,22:56:45.000,264,11064066,4725,0,1726873004,13141.153413069995,28554.434570490004,53449.914646080004
2024-09-20,22:56:46.000,264,11064047,5205,0,1726873005,13141.09952258999,29015.891767680005,53449.9216332
2024-09-20,22:56:47.000,264,11064040,4805,0,1726873006,13141.032159489994,23017.42049592,53449.9216332
2024-09-20,22:56:48.000,264,11064062,4725,0,1726873007,13140.985005319999,27170.23920717,53449.886697600006
2024-09-20,22:56:49.000,264,11064111,4965,0,1726873008,13140.99847793999,32245.831330200002,53449.94958168
2024-09-20,22:56:50.000,264,11064094,4805,0,1726873009,13140.958060079989,27631.682306100003,53449.851762
2024-09-20,22:56:51.000,264,11064081,5205,0,1726873010,13140.890696979994,31323.128409719997,53449.89368472
2024-09-20,22:56:52.000,264,11064133,5125,0,1726873011,13140.870488049994,32246.00755845,53449.90067184
2024-09-20,22:56:53.000,264,11063898,4645,0,1726873012,13140.816597569989,32707.401313470007,53449.87272336
2024-09-20,22:56:54.000,264,11064085,5245,0,1726873013,13140.776179709988,32707.47180477,53449.79586504
2024-09-20,22:56:55.000,264,11064029,5325,0,1726873014,13140.708816609993,34553.18075832,53449.79586504
2024-09-20,22:56:56.000,264,11064048,4805,0,1726873015,13140.688607679993,28554.843420029996,53449.82381352
2024-09-20,22:56:57.000,264,11064045,5325,0,1726873016,13140.695343990003,31323.375129270004,53449.80285216
2024-09-20,22:56:58.000,264,11064038,3845,0,1726873017,13140.641453509998,30862.016619899994,53449.7818908
2024-09-20,22:56:59.000,264,11064090,4445,0,1726873018,13140.654926130002,31323.530210130004,53449.77490368
2024-09-20,22:57:00.000,264,11064088,4725,0,1726873019,13140.627980889993,29939.292552030005,53449.71201960001
2024-09-20,22:57:01.000,264,11064099,5085,0,1726873020,13140.621244579997,27632.232138239997,53449.767916560006
2024-09-20,22:57:02.000,264,11064050,4685,0,1726873021,13140.594299340002,30400.770896610004,53449.649135520005
2024-09-20,22:57:03.000,264,11064037,5165,0,1726873022,13140.601035649997,27632.295580410006,53449.67009688001
2024-09-20,22:57:04.000,264,11064044,4725,0,1726873023,13140.567354099992,26248.093167960003,53449.73996808001
2024-09-20,22:57:05.000,264,11064073,5085,0,1726873024,13140.587563029992,31323.776929679996,53449.649135520005
2024-09-20,22:57:06.000,264,11064081,5005,0,1726873025,13140.567354099992,28555.315711739997,53449.579264320004
2024-09-20,22:57:07.000,264,11064073,5125,0,1726873026,13140.553881480002,27171.120348419994,53449.70503248
2024-09-20,22:57:08.000,264,11064078,4685,0,1726873027,13140.634717200002,31323.974305320007,53449.677084
2024-09-20,22:57:09.000,264,11064102,4445,0,1726873028,13140.654926130002,28094.020644539996,53449.67009688001
2024-09-20,22:57:10.000,264,11064090,4965,0,1726873029,13140.681871369998,25786.967279880002,53449.649135520005
2024-09-20,22:57:11.000,264,11064081,5405,0,1726873030,13140.729025539993,30401.27843397,53449.64214840001
2024-09-20,22:57:12.000,264,11064095,5325,0,1726873031,13140.749234469993,31324.122337049994,53449.64214840001
2024-09-20,22:57:13.000,264,11064068,4605,0,1726873032,13140.782916019998,26248.45267359,53449.67009688001
2024-09-20,22:57:14.000,264,11064069,5165,0,1726873033,13140.823333879998,29017.033726740003,53449.69105824001
2024-09-20,22:57:15.000,264,11064060,5165,0,1726873034,13140.836806499989,24864.250261139998,53449.65612264
2024-09-20,22:57:16.000,264,11064130,4725,0,1726873035,13140.904169599999,29478.469776540005,53449.69105824001
2024-09-20,22:57:17.000,264,11064101,5205,0,1726873036,13140.971532699994,28555.60472607,53449.68407112
2024-09-20,22:57:18.000,264,11064095,5125,0,1726873037,13141.01868686999,31785.537239459998,53449.698045360004
2024-09-20,22:57:19.000,264,11064051,5245,0,1726873038,13141.092786279994,29939.793040260003,53449.746955200004
2024-09-20,22:57:20.000,264,11064056,4725,0,1726873039,13141.173621999995,29478.321744810004,53449.70503248
2024-09-20,22:57:21.000,264,11064075,5125,0,1726873040,13141.18035830999,27171.2331345,53449.719006720006
2024-09-20,22:57:22.000,264,11064032,4645,0,1726873041,13141.20730355,30401.193844409994,53449.77490368
2024-09-20,22:57:23.000,264,11064052,4605,0,1726873042,13141.24098509999,34092.52716195,53449.69105824001
2024-09-20,22:57:24.000,264,11064059,4325,0,1726873043,13141.28813927,25786.946132490004,53449.767916560006
2024-09-20,22:57:25.000,264,11064071,5245,0,1726873044,13141.335293439995,32246.8182084,53449.79586504
2024-09-20,22:57:26.000,264,11064068,4725,0,1726873045,13141.355502369996,26248.353985769994,53449.80983928001
2024-09-20,22:57:27.000,264,11064047,5085,0,1726873046,13141.36223867999,28094.020644539996,53449.767916560006
2024-09-20,22:57:28.000,264,11064026,4565,0,1726873047,13141.40939285,29478.230106119998,53449.78887792001
2024-09-20,22:57:29.000,264,11064078,4965,0,1726873048,13141.456547019996,30401.038763549994,53449.816826400005
2024-09-20,22:57:30.000,264,11064134,3924,0,1726873049,13141.503701189991,26709.719544270003,53449.767916560006
2024-09-20,22:57:31.000,264,11064064,4765,0,1726873050,13141.523910119991,26709.74069166,53449.76092944001
2024-09-20,22:57:32.000,264,11064089,5325,0,1726873051,13141.584536909992,30862.531206390006,53449.77490368
2024-09-20,22:57:33.000,264,11064043,5125,0,1726873052,13141.624954769992,33169.70440626,53449.816826400005
2024-09-20,22:57:34.000,264,11064062,4685,0,1726873053,13141.665372629992,30401.13040224,53449.73298096
2024-09-20,22:57:35.000,264,11064074,3804,0,1726873054,13141.665372629992,29939.849433299998,53449.75394232
2024-09-20,22:57:36.000,264,11064086,4125,0,1726873055,13141.692317870002,29939.891728079994,53449.80983928001
2024-09-20,22:57:37.000,264,11064071,5085,0,1726873056,13141.732735730002,30401.2854831,53449.80285216
2024-09-20,22:57:38.000,264,11064081,4445,0,1726873057,13141.800098829997,29478.476825670004,53449.851762
2024-09-20,22:57:39.000,264,11064046,4885,0,1726873058,13141.766417279992,26248.537263150007,53449.82381352
2024-09-20,22:57:40.000,264,11064062,3924,0,1726873059,13141.833780380002,24402.898800900002,53449.7818908
2024-09-20,22:57:41.000,264,11064062,4805,0,1726873060,13141.833780380002,27632.887707329995,53449.85874912001
2024-09-20,22:57:42.000,264,11064040,3885,0,1726873061,13141.874198240002,27632.887707329995,53449.85874912001
2024-09-20,22:57:43.000,264,11064079,5285,0,1726873062,13141.867461929993,30862.806122459995,53449.87272336
2024-09-20,22:57:44.000,264,11064075,5125,0,1726873063,13141.928088719993,33169.92292929,53449.90765896001
2024-09-20,22:57:45.000,264,11064102,3924,0,1726873064,13141.921352409998,30401.412367440003,53449.886697600006
2024-09-20,22:57:46.000,264,11064074,4805,0,1726873065,13141.961770269998,25325.756802239994,53449.87272336
2024-09-20,22:57:47.000,264,11064047,5205,0,1726873066,13141.921352409998,29017.125365429994,53449.865736240004
2024-09-20,22:57:48.000,264,11064045,5365,0,1726873067,13141.901143479998,30401.377121790007,53449.865736240004
2024-09-20,22:57:49.000,264,11064103,5365,0,1726873068,13141.928088719993,25787.206950299995,53449.90765896001
2024-09-20,22:57:50.000,264,11064057,5044,0,1726873069,13141.928088719993,30862.883662890003,53449.90765896001
2024-09-20,22:57:51.000,264,11064108,3965,0,1726873070,13141.914616100003,29939.98336677,53449.914646080004
2024-09-20,22:57:52.000,264,11064074,5005,0,1726873071,13141.934825029988,31785.727565969995,53449.914646080004
2024-09-20,22:57:53.000,264,11064020,4805,0,1726873072,13141.921352409998,29017.20995499,53449.94958168
2024-09-20,22:57:54.000,264,11064104,4605,0,1726873073,13141.901143479998,34092.91486410001,53449.97753016001
2024-09-20,22:57:55.000,264,11064091,5044,0,1726873074,13141.928088719993,29478.68125044,53449.90765896001
2024-09-20,22:57:56.000,264,11064012,3845,0,1726873075,13141.907879789993,30401.588595690002,53449.94958168
2024-09-20,22:57:57.000,264,11064061,4645,0,1726873076,13141.941561339998,25326.01762005,53449.94259456
2024-09-20,22:57:58.000,264,11064062,4004,0,1726873077,13141.928088719993,33631.739632109995,53449.95656880001
2024-09-20,22:57:59.000,264,11063975,5285,0,1726873078,13141.955033959988,25326.109258740005,53449.96355592
2024-09-20,22:58:00.000,264,11064002,5085,0,1726873079,13141.941561339998,30863.257266779998,53449.94958168
2024-09-20,22:58:01.000,264,11064100,4845,0,1726873080,13141.968506579993,34093.31666451,53449.99849152
2024-09-20,22:58:02.000,264,11064049,4365,0,1726873081,13141.968506579993,27171.980342280003,53449.94259456
2024-09-20,22:58:03.000,264,11064037,4445,0,1726873082,13142.002188129998,30863.482838940006,53449.94958168
2024-09-20,22:58:04.000,264,11064063,5085,0,1726873083,13142.049342299993,30402.10318218,53449.9216332
2024-09-20,22:58:05.000,264,11064068,4325,0,1726873084,13142.042605989998,32247.861479640007,53449.92862032001
2024-09-20,22:58:06.000,264,11064035,4325,0,1726873085,13142.069551229994,29017.957162770006,53449.95656880001
2024-09-20,22:58:07.000,264,11064052,4725,0,1726873086,13142.089760159994,27172.255258350007,53449.96355592
2024-09-20,22:58:08.000,264,11064046,3965,0,1726873087,13142.116705399989,29940.871557150007,53449.94259456
2024-09-20,22:58:09.000,264,11064056,3845,0,1726873088,13142.190804809994,27172.34689704,53449.9915044
2024-09-20,22:58:10.000,264,11064103,4325,0,1726873089,13142.19754111999,35478.01251606,53449.97054304
2024-09-20,22:58:11.000,264,11064093,4445,0,1726873090,13142.28511315,33632.374053809996,53449.99849152
2024-09-20,22:58:12.000,264,11064059,5365,0,1726873091,13142.28511315,33170.973249660005,53449.97054304
2024-09-20,22:58:13.000,264,11064074,4605,0,1726873092,13142.332267319995,35939.59659759,53449.97054304
2024-09-20,22:58:14.000,264,11064063,5245,0,1726873093,13142.36594887,31325.299541760003,53450.01945288
2024-09-20,22:58:15.000,264,11064103,4645,0,1726873094,13142.37942148999,27172.523125289998,53450.01246576
2024-09-20,22:58:16.000,264,11064085,5285,0,1726873095,13142.42657566,24403.977317790006,53450.00547864001
2024-09-20,22:58:17.000,264,11064120,4245,0,1726873096,13142.46699352,30402.603670409997,53449.984517280005
2024-09-20,22:58:18.000,264,11064058,3804,0,1726873097,13142.473729829995,29479.717472549994,53450.0613756
2024-09-20,22:58:19.000,264,11064096,4645,0,1726873098,13142.48720245,31325.50396653,53450.04740136001
2024-09-20,22:58:20.000,264,11064096,4685,0,1726873099,13142.56803817,28095.493912709993,53450.06836272
2024-09-20,22:58:21.000,264,11064082,4485,0,1726873100,13142.60845603,29018.415356219994,53450.04740136001
2024-09-20,22:58:22.000,264,11064064,4685,0,1726873101,13142.5882471,25788.363007620006,53449.984517280005
2024-09-20,22:58:23.000,264,11064095,5085,0,1726873102,13142.60171971999,28556.951109899994,53450.103298320006
2024-09-20,22:58:24.000,264,11064082,3845,0,1726873103,13142.62192864999,32709.812115930006,53450.04041424
2024-09-20,22:58:25.000,264,11064074,4725,0,1726873104,13142.68929175,28095.522109230005,53450.06836272
2024-09-20,22:58:26.000,264,11064057,5445,0,1726873105,13142.66908282,28556.929962509996,53450.12425968001
2024-09-20,22:58:27.000,264,11064085,5205,0,1726873106,13142.675819129996,30402.631866929994,53450.1312468
2024-09-20,22:58:28.000,264,11064043,5525,0,1726873107,13142.702764369991,33632.66306814,53450.11727256
2024-09-20,22:58:29.000,264,11064049,4645,0,1726873108,13142.743182229991,36862.64492544001,53450.152208160005
2024-09-20,22:58:30.000,264,11064106,4925,0,1726873109,13142.749918540001,33632.578478580006,53450.12425968001
2024-09-20,22:58:31.000,264,11064098,4565,0,1726873110,13142.776863779996,31325.398229579994,53450.13823392
2024-09-20,22:58:32.000,264,11064110,4004,0,1726873111,13142.817281639997,27633.938027700002,53450.1312468
2024-09-20,22:58:33.000,264,11064035,4525,0,1726873112,13142.803809019992,30863.933983259994,53450.1312468
2024-09-20,22:58:34.000,264,11064066,3885,0,1726873113,13142.837490569997,33632.49388902,53450.15919528
2024-09-20,22:58:35.000,264,11064028,4725,0,1726873114,13142.884644739992,34093.887644040005,53450.11727256
2024-09-20,22:58:36.000,264,11064053,5285,0,1726873115,13142.931798910002,28095.282438809998,53450.08932408
2024-09-20,22:58:37.000,264,11064031,5365,0,1726873116,13142.965480459992,38246.572421820005,53450.13823392
2024-09-20,22:58:38.000,264,11064054,4805,0,1726873117,13142.952007840002,29017.921917119995,53450.152208160005
2024-09-20,22:58:39.000,264,11064046,4085,0,1726873118,13142.931798910002,32247.910823550003,53450.103298320006
2024-09-20,22:58:40.000,264,11064105,5085,0,1726873119,13142.992425700002,27172.121324880005,53450.201118000004
2024-09-20,22:58:41.000,264,11064045,4405,0,1726873120,13142.999162009997,30402.060887400003,53450.13823392
2024-09-20,22:58:42.000,264,11064004,4765,0,1726873121,13143.019370939997,31324.876593959998,53450.1312468
2024-09-20,22:58:43.000,264,11063957,5165,0,1726873122,13143.032843560002,31324.834299180002,53450.20810512
2024-09-20,22:58:44.000,264,11063993,4205,0,1726873123,13143.053052490002,28094.838343619995,53450.14522104001
2024-09-20,22:58:45.000,264,11064011,5044,0,1726873124,13143.079997729998,29017.661099310004,53450.1661824
2024-09-20,22:58:46.000,264,11063987,5125,0,1726873125,13143.086734039993,27171.959194890005,53450.18714376
2024-09-20,22:58:47.000,264,11064038,4885,0,1726873126,13143.053052490002,30401.898757410003,53450.15919528
2024-09-20,22:58:48.000,264,11064063,4765,0,1726873127,13143.113679280003,26249.030702250006,53450.24304072001
2024-09-20,22:58:49.000,264,11064002,4965,0,1726873128,13143.113679280003,32709.029662500005,53450.17316952001
2024-09-20,22:58:50.000,264,11063996,4725,0,1726873129,13143.154097139988,30401.807118719997,53450.222079360006
2024-09-20,22:58:51.000,264,11064050,4645,0,1726873130,13143.086734039993,31324.643972670005,53450.201118000004
2024-09-20,22:58:52.000,264,11063987,5365,0,1726873131,13143.073261420002,36400.27839048,53450.201118000004
2024-09-20,22:58:53.000,264,11064017,5285,0,1726873132,13143.093470350002,29478.85747869,53450.20810512
2024-09-20,22:58:54.000,264,11064024,4645,0,1726873133,13143.079997729998,26248.79103183,53450.17316952001
2024-09-20,22:58:55.000,264,11063991,5285,0,1726873134,13143.032843560002,34092.921913230006,53450.15919528
2024-09-20,22:58:56.000,264,11064008,4765,0,1726873135,13142.992425700002,26248.657098359996,53450.14522104001
2024-09-20,22:58:57.000,264,11064002,4645,0,1726873136,13142.891381050002,30401.489907869996,53450.12425968001
2024-09-20,22:58:58.000,264,11064007,4245,0,1726873137,13142.857699499997,30401.426465700002,53450.17316952001
2024-09-20,22:58:59.000,264,11064005,5365,0,1726873138,13142.776863779996,27632.817216030002,53450.18015664
2024-09-20,22:59:00.000,264,11064028,4765,0,1726873139,13142.729709610001,29016.998481090006,53450.12425968001
2024-09-20,22:59:01.000,264,11064062,4645,0,1726873140,13142.66908282,31324.05889488,53450.103298320006
2024-09-20,22:59:02.000,264,11064011,4605,0,1726873141,13142.60171971999,26709.811182959995,53450.13823392
2024-09-20,22:59:03.000,264,11064007,5205,0,1726873142,13142.56130185999,28093.98539889,53450.06836272
2024-09-20,22:59:04.000,264,11064015,4845,0,1726873143,13142.514147689995,29478.21600786,53450.152208160005
2024-09-20,22:59:05.000,264,11064011,4925,0,1726873144,13142.48046613999,28555.28751522,53450.08932408
2024-09-20,22:59:06.000,264,11064035,5325,0,1726873145,13142.453520899995,29016.646024589994,53450.033427120004
2024-09-20,22:59:07.000,264,11063974,4685,0,1726873146,13142.433311969995,29939.461731150004,53450.0613756
2024-09-20,22:59:08.000,264,11064046,4685,0,1726873147,13142.413103039995,29477.976337440006,53450.02644000001
2024-09-20,22:59:09.000,264,11064000,4805,0,1726873148,13142.35921255999,29016.533238510005,53450.033427120004
2024-09-20,22:59:10.000,264,11064060,4605,0,1726873149,13142.352476249995,32707.760819100004,53450.06836272
2024-09-20,22:59:11.000,264,11064083,5044,0,1726873150,13142.312058389994,24402.165691379996,53449.94958168
2024-09-20,22:59:12.000,264,11064065,5044,0,1726873151,13142.25816790999,31784.923965149996,53449.92862032001
2024-09-20,22:59:13.000,264,11064060,4525,0,1726873152,13142.231222669994,23940.764887230005,53449.865736240004
2024-09-20,22:59:14.000,264,11064086,5005,0,1726873153,13142.17733218999,28554.906862200005,53449.90765896001
2024-09-20,22:59:15.000,264,11064055,5085,0,1726873154,13142.096496469989,29939.109274650007,53449.90067184
2024-09-20,22:59:16.000,264,11064053,5205,0,1726873155,13142.069551229994,32707.584590850005,53449.886697600006
2024-09-20,22:59:17.000,264,11064027,5044,0,1726873156,13142.002188129998,27631.971320430006,53449.87971048001
2024-09-20,22:59:18.000,264,11064004,4685,0,1726873157,13141.975242889988,25324.89680838,53449.85874912001
2024-09-20,22:59:19.000,264,11064011,5165,0,1726873158,13141.968506579993,29939.01763596,53449.87971048001
2024-09-20,22:59:20.000,264,11063982,4885,0,1726873159,13141.921352409998,31323.318736229994,53449.85874912001
2024-09-20,22:59:21.000,264,11064001,5044,0,1726873160,13141.853989310002,29939.109274650007,53449.80285216
2024-09-20,22:59:22.000,264,11064045,5085,0,1726873161,13141.813571450002,32707.63393476,53449.78887792001
2024-09-20,22:59:23.000,264,11064030,4805,0,1726873162,13141.766417279992,31323.382178400003,53449.79586504
2024-09-20,22:59:24.000,264,11063973,4605,0,1726873163,13141.712526800002,30862.080062070003,53449.73298096
2024-09-20,22:59:25.000,264,11063976,3885,0,1726873164,13141.685581559992,33630.625869569994,53449.70503248
2024-09-20,22:59:26.000,264,11064011,4165,0,1726873165,13141.591273220001,27632.133450420006,53449.67009688001
2024-09-20,22:59:27.000,264,11064005,4605,0,1726873166,13141.510437500001,28093.520156309998,53449.698045360004
2024-09-20,22:59:28.000,264,11064033,5565,0,1726873167,13141.483492259991,29939.327797680002,53449.68407112
2024-09-20,22:59:29.000,264,11063988,4925,0,1726873168,13141.422865469991,23940.884722439994,53449.649135520005
2024-09-20,22:59:30.000,264,11064014,4325,0,1726873169,13141.38918392,30862.221044670005,53449.63516128
2024-09-20,22:59:31.000,264,11064066,4205,0,1726873170,13141.34202974999,29016.540287640004,53449.5373416
2024-09-20,22:59:32.000,264,11064049,4325,0,1726873171,13141.30161188999,26248.036774919994,53449.51638024
2024-09-20,22:59:33.000,264,11064022,4165,0,1726873172,13141.28140295999,28555.174729139995,53449.50240600001
2024-09-20,22:59:34.000,264,11064020,4125,0,1726873173,13141.24098509999,29939.398288979995,53449.50240600001
2024-09-20,22:59:35.000,264,11063997,4525,0,1726873174,13141.193830929995,30862.213995540005,53449.41856056
2024-09-20,22:59:36.000,264,11064015,4525,0,1726873175,13141.12646783,28555.13243436,53449.43952192
2024-09-20,22:59:37.000,264,11063980,4885,0,1726873176,13141.092786279994,27632.309678670004,53449.42554768001
2024-09-20,22:59:38.000,264,11064099,5325,0,1726873177,13141.06584104,30862.206946410006,53449.432534800006
2024-09-20,22:59:39.000,264,11064056,5285,0,1726873178,13141.04563211,29939.377141589997,53449.40458632001
2024-09-20,22:59:40.000,264,11064099,5485,0,1726873179,13140.991741629994,28555.153581749997,53449.36965072
2024-09-20,22:59:41.000,264,11064074,3965,0,1726873180,13141.011950559994,28093.759826730005,53449.383624960006
2024-09-20,22:59:42.000,264,11064018,4845,0,1726873181,13141.005214249999,26248.086118830004,53449.25785680001
2024-09-20,22:59:43.000,264,11064055,4885,0,1726873182,13140.985005319999,29939.419436369993,53449.327728
2024-09-20,22:59:44.000,264,11064053,5365,0,1726873183,13140.937851149989,31785.121340790007,53449.29977952
2024-09-20,22:59:45.000,264,11064086,4965,0,1726873184,13140.931114839994,30862.298585099998,53449.243882560004
2024-09-20,22:59:46.000,264,11064084,4045,0,1726873185,13140.991741629994,31785.107242529994,53449.27183104
2024-09-20,22:59:47.000,264,11064102,5005,0,1726873186,13140.958060079989,30400.834338779998,53449.32074088
2024-09-20,22:59:48.000,264,11064018,3804,0,1726873187,13140.97826900999,29016.58258242,53449.27183104
2024-09-20,22:59:49.000,264,11064104,4965,0,1726873188,13141.005214249999,31323.74168403,53449.25086968
2024-09-20,22:59:50.000,264,11064084,4925,0,1726873189,13141.011950559994,30400.855486169996,53449.20894696001
2024-09-20,22:59:51.000,264,11064085,5245,0,1726873190,13141.04563211,29016.554385900003,53449.215934080006
2024-09-20,22:59:52.000,264,11064085,4325,0,1726873191,13141.05910472999,30400.79909313,53449.23689544001
2024-09-20,22:59:53.000,264,11064127,5325,0,1726873192,13141.09952258999,32246.416407990007,53449.25785680001
2024-09-20,22:59:54.000,264,11064059,5565,0,1726873193,13141.12646783,30862.10120946,53449.22990832
2024-09-20,22:59:55.000,264,11064110,4125,0,1726873194,13141.13994044999,26247.881694059994,53449.17401136
2024-09-20,22:59:56.000,264,11064058,4205,0,1726873195,13141.16688569,29939.144520300004,53449.194972720004
2024-09-20,22:59:57.000,264,11064117,5245,0,1726873196,13141.18035830999,29477.694372240003,53449.146062880005
2024-09-20,22:59:58.000,264,11064075,5525,0,1726873197,13141.22077616999,29939.158618560003,53449.0831788
2024-09-20,22:59:59.000,264,11064102,4605,0,1726873198,13141.234248789995,25786.262366879993,53449.12510152
2024-09-20,23:00:00.000,264,11064087,5245,0,1726873199,13141.30161188999,27631.978369560005,53449.15305
2024-09-20,23:00:01.000,264,11064057,4485,0,1726873200,13141.32855713,27631.921976519996,53449.097153040006
2024-09-20,23:00:02.000,264,11063955,5405,0,1726873201,13141.40265653999,30400.31270316,53449.13208864
2024-09-20,23:00:03.000,264,11064064,3725,0,1726873202,13141.42960178,28554.695388299995,53449.097153040006
2024-09-20,23:00:04.000,264,11064109,4365,0,1726873203,13141.443074399991,34091.62487331001,53449.09016592001
2024-09-20,23:00:05.000,264,11064104,5285,0,1726873204,13141.49022857,28093.17474894,53449.11112728
2024-09-20,23:00:06.000,264,11064050,4805,0,1726873205,13141.571064290001,32707.295576520002,53449.13907576001
2024-09-20,23:00:07.000,264,11064100,4325,0,1726873206,13141.584536909992,29015.997504629995,53449.12510152
2024-09-20,23:00:08.000,264,11064105,5565,0,1726873207,13141.598009529996,27631.72460088,53449.10414016
2024-09-20,23:00:09.000,264,11064053,4405,0,1726873208,13141.618218459997,29015.92701333,53449.11112728
2024-09-20,23:00:10.000,264,11064012,4085,0,1726873209,13141.638427389997,31323.043820160005,53449.17401136
2024-09-20,23:00:11.000,264,11064115,5445,0,1726873210,13141.604745839992,28554.547356569994,53449.18099848
2024-09-20,23:00:12.000,264,11064043,4685,0,1726873211,13141.564327979992,26247.515139299998,53449.15305
2024-09-20,23:00:13.000,264,11064145,4605,0,1726873212,13141.611482150001,29016.011602889994,53449.13208864
2024-09-20,23:00:14.000,264,11064068,4885,0,1726873213,13141.591273220001,26247.543335819995,53449.17401136
2024-09-20,23:00:15.000,264,11064099,4405,0,1726873214,13141.577800599996,32246.02870584,53449.17401136
2024-09-20,23:00:16.000,264,11064103,4645,0,1726873215,13141.557591669996,29477.56043877,53449.11811440001
2024-09-20,23:00:17.000,264,11064063,4525,0,1726873216,13141.571064290001,30861.826293389997,53449.16702424001
2024-09-20,23:00:18.000,264,11064117,4405,0,1726873217,13141.584536909992,28093.35802632,53449.16003712
2024-09-20,23:00:19.000,264,11064071,5405,0,1726873218,13141.550855360001,26247.790055370002,53449.11811440001
2024-09-20,23:00:20.000,264,11064019,4525,0,1726873219,13141.557591669996,28093.414419360008,53449.12510152
2024-09-20,23:00:21.000,264,11064074,3765,0,1726873220,13141.598009529996,26709.176761259994,53449.17401136
2024-09-20,23:00:22.000,264,11064103,4365,0,1726873221,13141.571064290001,29477.72961789,53449.13907576001
2024-09-20,23:00:23.000,264,11064092,3924,0,1726873222,13141.598009529996,31323.389227530002,53449.06920456001
2024-09-20,23:00:24.000,264,11063958,4045,0,1726873223,13141.618218459997,29939.144520300004,53449.09016592001
2024-09-20,23:00:25.000,264,11064154,4245,0,1726873224,13141.618218459997,27632.05590999,53449.027281840004
2024-09-20,23:00:26.000,264,11064064,5125,0,1726873225,13141.658636319997,30400.531226189996,53449.04125608001
2024-09-20,23:00:27.000,264,11064169,5684,0,1726873226,13141.719263109997,30400.573520970007,53449.06221744
2024-09-20,23:00:28.000,264,11064112,4925,0,1726873227,13141.699054179997,28093.428517620006,53449.06221744
2024-09-20,23:00:29.000,264,11064110,5005,0,1726873228,13141.685581559992,31784.846424720003,53449.04125608001
2024-09-20,23:00:30.000,264,11064050,3965,0,1726873229,13141.719263109997,33630.54832914,53449.0831788
2024-09-20,23:00:31.000,264,11064096,5005,0,1726873230,13141.739472039997,27170.662154970007,53449.0133076
2024-09-20,23:00:32.000,264,11064080,4285,0,1726873231,13141.732735730002,28093.50605805,53448.99234624
2024-09-20,23:00:33.000,264,11064096,4004,0,1726873232,13141.739472039997,33169.11227934,53448.98535912
2024-09-20,23:00:34.000,264,11064119,4645,0,1726873233,13141.793362520002,29939.243208119995,53448.99933336001
2024-09-20,23:00:35.000,264,11064118,4125,0,1726873234,13141.779889899997,31784.902817759998,53448.96439776
2024-09-20,23:00:36.000,264,11064147,4805,0,1726873235,13141.793362520002,28555.054893930006,53448.93644928
2024-09-20,23:00:37.000,264,11064125,5525,0,1726873236,13141.820307759997,27170.845432350005,53449.05523032
2024-09-20,23:00:38.000,264,11064027,5245,0,1726873237,13141.806835139992,26248.008578399997,53448.97138488001
2024-09-20,23:00:39.000,264,11064060,3965,0,1726873238,13141.853989310002,30400.80614226,53448.95042352001
2024-09-20,23:00:40.000,264,11064087,5405,0,1726873239,13141.840516689997,34553.66714829,53448.880552320006
2024-09-20,23:00:41.000,264,11064078,4045,0,1726873240,13141.853989310002,23940.955213740002,53448.95042352001
2024-09-20,23:00:42.000,264,11064111,5325,0,1726873241,13141.813571450002,31785.114291660007,53448.95741064
2024-09-20,23:00:43.000,264,11064069,5405,0,1726873242,13141.786626209992,28093.696384559997,53448.97138488001
2024-09-20,23:00:44.000,264,11064063,4645,0,1726873243,13141.766417279992,29016.57553329,53449.00632048
2024-09-20,23:00:45.000,264,11064100,4725,0,1726873244,13141.786626209992,35015.03270679001,53448.95042352001
2024-09-20,23:00:46.000,264,11064086,4125,0,1726873245,13141.705790489992,32246.522144939998,53448.95042352001
2024-09-20,23:00:47.000,264,11064112,4325,0,1726873246,13141.692317870002,30862.221044670005,53448.880552320006
2024-09-20,23:00:48.000,264,11064099,4645,0,1726873247,13141.658636319997,29477.941091789995,53448.90151368001
2024-09-20,23:00:49.000,264,11064044,4165,0,1726873248,13141.598009529996,30862.242192060003,53448.89452656
2024-09-20,23:00:50.000,264,11064111,4565,0,1726873249,13141.530646430001,31785.008554710002,53448.880552320006
2024-09-20,23:00:51.000,264,11064109,5485,0,1726873250,13141.517173809996,28093.590647610006,53448.93644928
2024-09-20,23:00:52.000,264,11064138,4045,0,1726873251,13141.436338089996,33630.55537827,53448.89452656
2024-09-20,23:00:53.000,264,11064105,5245,0,1726873252,13141.416129159996,31323.438571439998,53448.81766824
2024-09-20,23:00:54.000,264,11064146,4765,0,1726873253,13141.34876606,30862.002521639995,53448.84561672
2024-09-20,23:00:55.000,264,11064077,4365,0,1726873254,13141.32855713,28093.400321099994,53448.80369400001
2024-09-20,23:00:56.000,264,11064089,4605,0,1726873255,13141.32182081999,29477.588635289998,53448.7687584
2024-09-20,23:00:57.000,264,11064079,4445,0,1726873256,13141.26793034,31323.170704500008,53448.810681120005
2024-09-20,23:00:58.000,264,11064106,3725,0,1726873257,13141.254457719995,31323.135458849996,53448.761771280006
2024-09-20,23:00:59.000,264,11064093,5605,0,1726873258,13141.28140295999,36860.17772994,53448.72683568
2024-09-20,23:01:00.000,264,11064063,5205,0,1726873259,13141.274666649995,27170.387238900003,53448.691900080004
2024-09-20,23:01:01.000,264,11064066,4685,0,1726873260,13141.28140295999,31784.479869960007,53448.67093872
2024-09-20,23:01:02.000,264,11064130,4165,0,1726873261,13141.254457719995,30400.192867949998,53448.629016
2024-09-20,23:01:03.000,264,11064083,5245,0,1726873262,13141.254457719995,31323.036771030005,53448.60106752
2024-09-20,23:01:04.000,264,11064071,5445,0,1726873263,13141.26793034,27170.26035456,53448.5591448
2024-09-20,23:01:05.000,264,11064117,5445,0,1726873264,13141.24772141,31323.001525379994,53448.53119632
2024-09-20,23:01:06.000,264,11064064,4765,0,1726873265,13141.26793034,24863.185842510007,53448.55215768
2024-09-20,23:01:07.000,264,11064064,4445,0,1726873266,13141.28140295999,26247.437598870005,53448.524209200004
2024-09-20,23:01:08.000,264,11064102,4245,0,1726873267,13141.234248789995,30400.284506640004,53448.49626072001
2024-09-20,23:01:09.000,264,11064085,5405,0,1726873268,13141.294875579995,30400.270408380005,53448.50324784
2024-09-20,23:01:10.000,264,11064090,4245,0,1726873269,13141.315084509995,29016.025701150007,53448.50324784
2024-09-20,23:01:11.000,264,11064077,4885,0,1726873270,13141.32182081999,27170.42248455,53448.475299360005
2024-09-20,23:01:12.000,264,11064082,4925,0,1726873271,13141.315084509995,25786.20597384,53448.44735088001
2024-09-20,23:01:13.000,264,11064092,4245,0,1726873272,13141.32182081999,29939.01058683,53448.454338
2024-09-20,23:01:14.000,264,11064148,4165,0,1726873273,13141.32182081999,31323.311687099995,53448.41241528
2024-09-20,23:01:15.000,264,11064077,4565,0,1726873274,13141.28813927,28093.393271969995,53448.454338
2024-09-20,23:01:16.000,264,11064065,5205,0,1726873275,13141.3083482,29016.27946983,53448.405428160004
2024-09-20,23:01:17.000,264,11064053,5245,0,1726873276,13141.28813927,28093.48491066,53448.39145392
2024-09-20,23:01:18.000,264,11064049,4445,0,1726873277,13141.3083482,29939.236158989996,53448.426389520006
2024-09-20,23:01:19.000,264,11064120,3885,0,1726873278,13141.28813927,31323.57250491,53448.41940240001
2024-09-20,23:01:20.000,264,11064047,5525,0,1726873279,13141.294875579995,31785.02265297,53448.36350544
2024-09-20,23:01:21.000,264,11064130,4045,0,1726873280,13141.234248789995,30400.763847480004,53448.32158272
2024-09-20,23:01:22.000,264,11064110,4004,0,1726873281,13141.254457719995,31785.015603840002,53448.32158272
2024-09-20,23:01:23.000,264,11064077,4485,0,1726873282,13141.22751248,27632.253285629995,53448.237737280004
2024-09-20,23:01:24.000,264,11064124,5085,0,1726873283,13141.234248789995,27170.873628870002,53448.2447244
2024-09-20,23:01:25.000,264,11064107,4285,0,1726873284,13141.20056723999,25786.65711816,53448.25171152001
2024-09-20,23:01:26.000,264,11064132,3965,0,1726873285,13141.20056723999,29016.646024589994,53448.27267288
2024-09-20,23:01:27.000,264,11064101,4485,0,1726873286,13141.214039859995,26709.529217760006,53448.22376304
2024-09-20,23:01:28.000,264,11064121,5325,0,1726873287,13141.214039859995,30400.834338779998,53448.29363424
2024-09-20,23:01:29.000,264,11064064,4765,0,1726873288,13141.26119402999,29939.370092459998,53448.29363424
2024-09-20,23:01:30.000,264,11064098,4765,0,1726873289,13141.18035830999,25786.628921640004,53448.26568576
2024-09-20,23:01:31.000,264,11064062,4805,0,1726873290,13141.14667676,31323.621848819996,53448.16087896001
2024-09-20,23:01:32.000,264,11064050,4565,0,1726873291,13141.16688569,26709.458726459998,53448.25171152001
2024-09-20,23:01:33.000,264,11064144,4525,0,1726873292,13141.133204139995,30862.206946410006,53448.2447244
2024-09-20,23:01:34.000,264,11064103,5125,0,1726873293,13141.16688569,26709.352989510007,53448.1748532
2024-09-20,23:01:35.000,264,11064081,5285,0,1726873294,13141.153413069995,29016.392255910003,53448.19581456
2024-09-20,23:01:36.000,264,11064037,5205,0,1726873295,13141.13994044999,29477.74371615,53448.14690472
2024-09-20,23:01:37.000,264,11064056,4685,0,1726873296,13141.1062589,28554.871616549994,53448.20280168001
2024-09-20,23:01:38.000,264,11064140,4965,0,1726873297,13141.1062589,29016.230125920003,53448.15389184
2024-09-20,23:01:39.000,264,11064053,5085,0,1726873298,13141.092786279994,31323.220048410003,53448.11196912001
2024-09-20,23:01:40.000,264,11064076,4805,0,1726873299,13141.07931365999,31323.220048410003,53448.104982
2024-09-20,23:01:41.000,264,11064070,4765,0,1726873300,13141.052368419994,26708.979385619998,53448.11895624
2024-09-20,23:01:42.000,264,11064080,4725,0,1726873301,13141.052368419994,30400.199917079997,53448.070046400004
2024-09-20,23:01:43.000,264,11064091,5285,0,1726873302,13141.032159489994,28554.47686527,53448.04908504
2024-09-20,23:01:44.000,264,11064146,4605,0,1726873303,13141.03889579999,23940.306693780003,53448.03511080001
2024-09-20,23:01:45.000,264,11064100,4605,0,1726873304,13140.97826900999,28093.03376634,53448.05607216
2024-09-20,23:01:46.000,264,11064114,4605,0,1726873305,13140.958060079989,30400.065983609995,53448.02812368
2024-09-20,23:01:47.000,264,11064125,5285,0,1726873306,13140.958060079989,24863.12240034,53447.972226720005
2024-09-20,23:01:48.000,264,11064159,5125,0,1726873307,13140.937851149989,30400.18581882,53448.01414944001
2024-09-20,23:01:49.000,264,11064075,5044,0,1726873308,13140.944587459999,30861.579573840005,53447.95126536
2024-09-20,23:01:50.000,264,11064055,5165,0,1726873309,13140.97826900999,28554.568503960007,53447.91632976001
2024-09-20,23:01:51.000,264,11064129,5044,0,1726873310,13141.005214249999,29938.820260320004,53447.874407040006
2024-09-20,23:01:52.000,264,11064038,4925,0,1726873311,13140.958060079989,29938.841407710002,53447.89536840001
2024-09-20,23:01:53.000,264,11064057,5085,0,1726873312,13140.97826900999,27631.816239570006,53447.94427824001
2024-09-20,23:01:54.000,264,11064070,4965,0,1726873313,13141.025423179999,36398.81922057,53447.853445680004
2024-09-20,23:01:55.000,264,11064013,5245,0,1726873314,13141.05910472999,29477.539291380002,53447.853445680004
2024-09-20,23:01:56.000,264,11064082,4685,0,1726873315,13141.09952258999,29938.961242920006,53447.90934264
2024-09-20,23:01:57.000,264,11064100,4765,0,1726873316,13141.092786279994,29939.052881609998,53447.8604328
2024-09-20,23:01:58.000,264,11064043,5684,0,1726873317,13141.09952258999,31323.276441449998,53447.8604328
2024-09-20,23:01:59.000,264,11064058,4725,0,1726873318,13141.14667676,29939.052881609998,53447.81851008
2024-09-20,23:02:00.000,264,11064068,4045,0,1726873319,13141.214039859995,27631.943123909994,53447.79754872001
2024-09-20,23:02:01.000,264,11064042,4965,0,1726873320,13141.234248789995,30400.460734890003,53447.81851008
2024-09-20,23:02:02.000,264,11064022,3885,0,1726873321,13141.234248789995,25324.769924039996,53447.7905616
2024-09-20,23:02:03.000,264,11064074,4605,0,1726873322,13141.22751248,29016.067995930003,53447.7206904
2024-09-20,23:02:04.000,264,11064039,4445,0,1726873323,13141.26793034,29477.440603559997,53447.755626000006
2024-09-20,23:02:05.000,264,11064095,4405,0,1726873324,13141.24772141,29015.94111159,53447.82549720001
2024-09-20,23:02:06.000,264,11064049,4645,0,1726873325,13141.28813927,28093.054913729997,53447.79754872001
2024-09-20,23:02:07.000,264,11064101,4205,0,1726873326,13141.28813927,29015.821276379997,53447.81152296
2024-09-20,23:02:08.000,264,11064122,4685,0,1726873327,13141.3083482,31322.860542780007,53447.74863888001
2024-09-20,23:02:09.000,264,11064065,5325,0,1726873328,13141.3083482,31784.176757370005,53447.79754872001
2024-09-20,23:02:10.000,264,11064073,5285,0,1726873329,13141.38918392,23478.70146486,53447.706716160006
2024-09-20,23:02:11.000,264,11064062,4765,0,1726873330,13141.40939285,25324.269435809998,53447.72767752001
2024-09-20,23:02:12.000,264,11064126,4565,0,1726873331,13141.416129159996,26247.078093239994,53447.685754800004
2024-09-20,23:02:13.000,264,11064063,5125,0,1726873332,13141.42960178,33168.26638374,53447.685754800004
2024-09-20,23:02:14.000,264,11064112,4605,0,1726873333,13141.42960178,28092.68835897,53447.706716160006
2024-09-20,23:02:15.000,264,11064114,4765,0,1726873334,13141.416129159996,29476.92601707,53447.67876768001
2024-09-20,23:02:16.000,264,11064062,4885,0,1726873335,13141.443074399991,28092.639015060005,53447.67876768001
2024-09-20,23:02:17.000,264,11064071,5125,0,1726873336,13141.456547019996,35936.76284733,53447.65780632001
2024-09-20,23:02:18.000,264,11064102,4805,0,1726873337,13141.503701189991,33629.653089629996,53447.685754800004
2024-09-20,23:02:19.000,264,11064121,5165,0,1726873338,13141.476755949996,31322.677265399994,53447.636844960005
2024-09-20,23:02:20.000,264,11064051,5165,0,1726873339,13141.496964879996,31322.670216269995,53447.69972904001
2024-09-20,23:02:21.000,264,11064045,5165,0,1726873340,13141.483492259991,28092.84343983,53447.69274192
2024-09-20,23:02:22.000,264,11064122,4765,0,1726873341,13141.49022857,26708.64807651,53447.60889648001
2024-09-20,23:02:23.000,264,11064070,4645,0,1726873342,13141.503701189991,31784.24019954,53447.6508192
2024-09-20,23:02:24.000,264,11064082,4605,0,1726873343,13141.476755949996,28092.977373300004,53447.6158836
2024-09-20,23:02:25.000,264,11064085,5165,0,1726873344,13141.483492259991,28092.970324170004,53447.587935120006
2024-09-20,23:02:26.000,264,11064089,5005,0,1726873345,13141.49022857,28093.00556982,53447.59492224
2024-09-20,23:02:27.000,264,11064135,5044,0,1726873346,13141.436338089996,28554.448668750003,53447.67178056
2024-09-20,23:02:28.000,264,11064171,5485,0,1726873347,13141.395920229996,31784.416427789998,53447.636844960005
2024-09-20,23:02:29.000,264,11064077,5205,0,1726873348,13141.38244760999,31784.40937866,53447.69274192
2024-09-20,23:02:30.000,264,11064123,5245,0,1726873349,13141.355502369996,31784.444624309996,53447.64383208
2024-09-20,23:02:31.000,264,11064166,4645,0,1726873350,13141.30161188999,30861.572524710005,53447.62985784001
2024-09-20,23:02:32.000,264,11064135,5005,0,1726873351,13141.3083482,24401.81323488,53447.67876768001
2024-09-20,23:02:33.000,264,11064130,4725,0,1726873352,13141.20730355,26247.444648000004,53447.6508192
2024-09-20,23:02:34.000,264,11064048,4605,0,1726873353,13141.18035830999,31322.973328859996,53447.66479344
2024-09-20,23:02:35.000,264,11064131,5245,0,1726873354,13141.08604997,28554.540307439995,53447.62287072
2024-09-20,23:02:36.000,264,11064122,5125,0,1726873355,13141.05910472999,32245.781986290007,53447.59492224
2024-09-20,23:02:37.000,264,11064168,4885,0,1726873356,13141.01868686999,32707.16869218,53447.60889648001
2024-09-20,23:02:38.000,264,11064147,5285,0,1726873357,13140.964796389999,29015.849472899994,53447.60190936
2024-09-20,23:02:39.000,264,11064084,4525,0,1726873358,13140.958060079989,28093.03376634,53447.57396088
2024-09-20,23:02:40.000,264,11064124,4725,0,1726873359,13140.910905909994,26708.732666070006,53447.55998664001
2024-09-20,23:02:41.000,264,11064082,4685,0,1726873360,13140.917642219989,30400.051885349996,53447.51107680001
2024-09-20,23:02:42.000,264,11064137,5245,0,1726873361,13140.836806499989,34091.35700637,53447.49710256
2024-09-20,23:02:43.000,264,11064143,4885,0,1726873362,13140.823333879998,31784.289543449995,53447.40627
2024-09-20,23:02:44.000,264,11064080,4885,0,1726873363,13140.789652329993,26247.233174099994,53447.39229576001
2024-09-20,23:02:45.000,264,11064081,5325,0,1726873364,13140.789652329993,29015.7789816,53447.37832152
2024-09-20,23:02:46.000,264,11064109,5245,0,1726873365,13140.809861259993,29938.601737289995,53447.36434728001
2024-09-20,23:02:47.000,264,11064117,5165,0,1726873366,13140.749234469993,28092.970324170004,53447.35736016
2024-09-20,23:02:48.000,264,11064086,4605,0,1726873367,13140.762707089998,28093.00556982,53447.35736016
2024-09-20,23:02:49.000,264,11064136,4725,0,1726873368,13140.742498159998,27631.597716539996,53447.3363988
2024-09-20,23:02:50.000,264,11064158,4765,0,1726873369,13140.681871369998,27170.133470219997,53447.252553360006
2024-09-20,23:02:51.000,264,11064098,4565,0,1726873370,13140.722289229998,30400.073032739994,53447.252553360006
2024-09-20,23:02:52.000,264,11064109,5205,0,1726873371,13140.688607679993,32707.17574131,53447.18966928
2024-09-20,23:02:53.000,264,11064155,4925,0,1726873372,13140.675135060003,28093.047864599997,53447.22460488001
2024-09-20,23:02:54.000,264,11064122,4805,0,1726873373,13140.729025539993,31323.036771030005,53447.182682160004
2024-09-20,23:02:55.000,264,11064148,4885,0,1726873374,13140.681871369998,30400.17172056,53447.21063064
2024-09-20,23:02:56.000,264,11064150,4605,0,1726873375,13140.722289229998,29015.898816810004,53447.15473368001
2024-09-20,23:02:57.000,264,11064094,4685,0,1726873376,13140.681871369998,24401.735694450006,53447.11979808
2024-09-20,23:02:58.000,264,11064120,4685,0,1726873377,13140.668398749993,30861.62186862,53447.09883672
2024-09-20,23:02:59.000,264,11064052,4645,0,1726873378,13140.641453509998,31323.008574509993,53447.11281096
2024-09-20,23:03:00.000,264,11064084,4725,0,1726873379,13140.607771959993,27170.211010650004,53447.14075944
2024-09-20,23:03:01.000,264,11064117,5245,0,1726873380,13140.607771959993,29477.285522699996,53447.11979808
2024-09-20,23:03:02.000,264,11064096,4965,0,1726873381,13140.614508270002,29477.271424439998,53447.12678520001
2024-09-20,23:03:03.000,264,11064108,4605,0,1726873382,13140.614508270002,34091.46274332001,53447.04992688
2024-09-20,23:03:04.000,264,11064039,5205,0,1726873383,13140.580826719997,27170.225108910003,53447.11979808
2024-09-20,23:03:05.000,264,11064078,4845,0,1726873384,13140.560617789997,26247.374156699996,53447.07088824
2024-09-20,23:03:06.000,264,11064130,3804,0,1726873385,13140.513463620002,30861.586622970004,53447.04293976
2024-09-20,23:03:07.000,264,11064097,5005,0,1726873386,13140.466309449992,29938.665179460004,53447.02896552001
2024-09-20,23:03:08.000,264,11064157,5085,0,1726873387,13140.452836830002,29938.608786419994,53447.063901120004
2024-09-20,23:03:09.000,264,11064121,4445,0,1726873388,13140.392210040001,31322.94513234,53447.07088824
2024-09-20,23:03:10.000,264,11064094,3885,0,1726873389,13140.378737419996,29938.594688159996,53447.11281096
2024-09-20,23:03:11.000,264,11064148,4765,0,1726873390,13140.351792180001,30400.044836219997,53447.04992688
2024-09-20,23:03:12.000,264,11064112,4565,0,1726873391,13140.264220149991,31322.839395389994,53447.02896552001
2024-09-20,23:03:13.000,264,11064108,4525,0,1726873392,13140.318110629996,35014.12336902,53447.035952640006
2024-09-20,23:03:14.000,264,11064085,5085,0,1726873393,13140.284429079991,28554.258342240006,53446.99402992
2024-09-20,23:03:15.000,264,11064120,4845,0,1726873394,13140.257483839996,28554.187850939998,53446.95909432001
2024-09-20,23:03:16.000,264,11064142,4765,0,1726873395,13140.217065979996,27631.273456559997,53447.014991280004
2024-09-20,23:03:17.000,264,11064051,5165,0,1726873396,13140.176648119996,28554.060966599995,53446.95909432001
2024-09-20,23:03:18.000,264,11064144,4685,0,1726873397,13140.136230259996,32245.351989360002,53446.966081440005
2024-09-20,23:03:19.000,264,11064039,5205,0,1726873398,13140.08907609,29476.834378379994,53447.04992688
2024-09-20,23:03:20.000,264,11064085,5285,0,1726873399,13140.055394539995,27169.75986633,53447.00101704
2024-09-20,23:03:21.000,264,11064086,4765,0,1726873400,13140.02171298999,29476.876673160004,53446.98704280001
2024-09-20,23:03:22.000,264,11064084,5005,0,1726873401,13139.974558819995,28092.610818539993,53446.97306856
2024-09-20,23:03:23.000,264,11064123,4525,0,1726873402,13139.913932029995,27169.75986633,53446.917171600006
2024-09-20,23:03:24.000,264,11064111,5285,0,1726873403,13139.90045940999,32706.738695249995,53446.93813296001
2024-09-20,23:03:25.000,264,11064115,5125,0,1726873404,13139.86004154999,26708.387258700008,53446.98005568
2024-09-20,23:03:26.000,264,11064140,4565,0,1726873405,13139.913932029995,25785.508109970004,53446.93813296001
2024-09-20,23:03:27.000,264,11064111,5365,0,1726873406,13139.88025047999,31783.993479990007,53446.917171600006
2024-09-20,23:03:28.000,264,11064109,5325,0,1726873407,13139.88025047999,32245.408382399997,53446.896210240004
2024-09-20,23:03:29.000,264,11064096,4925,0,1726873408,13139.873514169994,27169.851505020008,53446.9521072
2024-09-20,23:03:30.000,264,11064141,4965,0,1726873409,13139.88025047999,31784.007578250006,53446.90319736
2024-09-20,23:03:31.000,264,11064115,5405,0,1726873410,13139.83983261999,32245.443628049994,53446.896210240004
2024-09-20,23:03:32.000,264,11064103,5085,0,1726873411,13139.812887379994,32245.52821761,53446.87524888
2024-09-20,23:03:33.000,264,11063916,5005,0,1726873412,13139.81962368999,29015.595704220003,53446.85428752
2024-09-20,23:03:34.000,264,11064118,4805,0,1726873413,13139.812887379994,29477.031754020005,53446.868261760006
2024-09-20,23:03:35.000,264,11064081,5285,0,1726873414,13139.785942139999,27170.013635010007,53446.88922312001
2024-09-20,23:03:36.000,264,11064079,4445,0,1726873415,13139.752260589994,29015.645048129998,53446.93813296001
2024-09-20,23:03:37.000,264,11064104,3804,0,1726873416,13139.718579039989,32245.598708909994,53446.93813296001
2024-09-20,23:03:38.000,264,11064122,4565,0,1726873417,13139.671424869994,23940.081121619995,53446.9521072
2024-09-20,23:03:39.000,264,11064111,5085,0,1726873418,13139.597325459988,30399.910902749994,53446.868261760006
2024-09-20,23:03:40.000,264,11064109,5285,0,1726873419,13139.570380219993,33168.414415470004,53446.94512008
2024-09-20,23:03:41.000,264,11064143,4245,0,1726873420,13139.516489739988,28554.208998329996,53446.9521072
2024-09-20,23:03:42.000,264,11064074,5005,0,1726873421,13139.482808189998,29015.595704220003,53446.88922312001
2024-09-20,23:03:43.000,264,11064135,5245,0,1726873422,13139.415445090002,31784.042823900003,53446.87524888
2024-09-20,23:03:44.000,264,11064056,4925,0,1726873423,13139.408708779993,32245.35903849,53446.86127464001
2024-09-20,23:03:45.000,264,11064140,4765,0,1726873424,13139.388499849993,27169.731669810004,53446.94512008
2024-09-20,23:03:46.000,264,11064127,5365,0,1726873425,13139.314400440002,31322.44464411,53446.91018448001
2024-09-20,23:03:47.000,264,11064090,4805,0,1726873426,13139.220092099997,28553.884738349996,53446.896210240004
2024-09-20,23:03:48.000,264,11064111,4485,0,1726873427,13139.172937930001,24862.565519070005,53446.95909432001
2024-09-20,23:03:49.000,264,11064079,4445,0,1726873428,13139.152729000001,29938.009610370005,53446.90319736
2024-09-20,23:03:50.000,264,11064134,4525,0,1726873429,13139.078629589996,31322.197924559994,53446.917171600006
2024-09-20,23:03:51.000,264,11064125,4485,0,1726873430,13139.05168435,28553.645067930003,53446.92415872
2024-09-20,23:03:52.000,264,11064147,5125,0,1726873431,13138.96411231999,27630.716575290004,53446.896210240004
2024-09-20,23:03:53.000,264,11064099,4445,0,1726873432,13138.9506397,32706.20296137,53446.868261760006
2024-09-20,23:03:54.000,264,11064066,4565,0,1726873433,13138.93043077,26246.330885460004,53446.847300400004
2024-09-20,23:03:55.000,264,11064077,5165,0,1726873434,13138.86306766999,29014.742759490007,53446.86127464001
2024-09-20,23:03:56.000,264,11064123,4845,0,1726873435,13138.89001291,31321.746780240006,53446.8123648
2024-09-20,23:03:57.000,264,11064073,5325,0,1726873436,13138.856331359995,26707.625952660004,53446.80537768
2024-09-20,23:03:58.000,264,11064101,5245,0,1726873437,13138.82938612,33167.385242489996,53446.80537768
2024-09-20,23:03:59.000,264,11064105,4285,0,1726873438,13138.80244087999,31321.718583719994,53446.79140344001
2024-09-20,23:04:00.000,264,11064093,5085,0,1726873439,13138.78223194999,30860.33892696,53446.72153224001
2024-09-20,23:04:01.000,264,11064076,4605,0,1726873440,13138.78223194999,29014.700464709997,53446.74249360001
2024-09-20,23:04:02.000,264,11064089,5405,0,1726873441,13138.775495639995,26707.766935260006,53446.79140344001
2024-09-20,23:04:03.000,264,11064074,3965,0,1726873442,13138.78896826,28092.0609864,53446.80537768
2024-09-20,23:04:04.000,264,11064042,5044,0,1726873443,13138.78896826,24400.805209290003,53446.75646784
2024-09-20,23:04:05.000,264,11064097,5565,0,1726873444,13138.795704569995,25323.677308889994,53446.81935192001
2024-09-20,23:04:06.000,264,11064100,4845,0,1726873445,13138.80244087999,29015.059970340008,53446.74249360001
2024-09-20,23:04:07.000,264,11064118,3885,0,1726873446,13138.795704569995,27169.499048519996,53446.749480720006
2024-09-20,23:04:08.000,264,11064084,4845,0,1726873447,13138.76875933,30860.860562579997,53446.798390560005
2024-09-20,23:04:09.000,264,11064088,4605,0,1726873448,13138.795704569995,29476.62290448,53446.73550648
2024-09-20,23:04:10.000,264,11063942,4845,0,1726873449,13138.78896826,31322.331858029997,53446.74249360001
2024-09-20,23:04:11.000,264,11064131,4445,0,1726873450,13138.775495639995,27631.026737010005,53446.679609520004
2024-09-20,23:04:12.000,264,11064072,4765,0,1726873451,13138.70139622999,29015.172756419997,53446.73550648
2024-09-20,23:04:13.000,264,11064051,5445,0,1726873452,13138.72160515999,28092.406393769998,53446.73550648
2024-09-20,23:04:14.000,264,11064050,4565,0,1726873453,13138.66771468,31783.697416530005,53446.67262240001
2024-09-20,23:04:15.000,264,11064119,5325,0,1726873454,13138.60035157999,28092.36409899,53446.707558
2024-09-20,23:04:16.000,264,11064058,4004,0,1726873455,13138.532988479994,25785.24729216,53446.75646784
2024-09-20,23:04:17.000,264,11064101,4325,0,1726873456,13138.431943829994,32706.400337009996,53446.74249360001
2024-09-20,23:04:18.000,264,11064128,4565,0,1726873457,13138.371317039993,34552.03175013,53446.700570880006
2024-09-20,23:04:19.000,264,11064110,4765,0,1726873458,13138.290481319993,29015.059970340008,53446.75646784
2024-09-20,23:04:20.000,264,11064084,4805,0,1726873459,13138.182700359997,27630.822312239994,53446.749480720006
2024-09-20,23:04:21.000,264,11064066,3685,0,1726873460,13138.162491429997,23939.510142090003,53446.72153224001
2024-09-20,23:04:22.000,264,11064141,4565,0,1726873461,13138.088392019992,26246.54940849,53446.707558
2024-09-20,23:04:23.000,264,11064137,4405,0,1726873462,13138.061446779997,27630.808213979995,53446.700570880006
2024-09-20,23:04:24.000,264,11064059,4565,0,1726873463,13137.994083680001,30399.22713714,53446.71454512
2024-09-20,23:04:25.000,264,11064052,3685,0,1726873464,13137.967138439992,28553.66621532,53446.630699680005
2024-09-20,23:04:26.000,264,11064095,5005,0,1726873465,13137.973874750001,30399.290579310007,53446.60275120001
2024-09-20,23:04:27.000,264,11064105,5285,0,1726873466,13137.913247960001,28553.708510099998,53446.6376868
2024-09-20,23:04:28.000,264,11064101,4525,0,1726873467,13137.886302719991,28092.293607690008,53446.6376868
2024-09-20,23:04:29.000,264,11064110,4605,0,1726873468,13137.859357479996,30399.339923220003,53446.66563528
2024-09-20,23:04:30.000,264,11064150,4965,0,1726873469,13137.839148549996,25323.790094969998,53446.58877696
2024-09-20,23:04:31.000,264,11064096,4965,0,1726873470,13137.798730689996,29015.081117730006,53446.57480272001
2024-09-20,23:04:32.000,264,11064144,4004,0,1726873471,13137.76504913999,30860.740727369994,53446.581789840006
2024-09-20,23:04:33.000,264,11064088,3725,0,1726873472,13137.805466999991,35013.460750800004,53446.55384136001
2024-09-20,23:04:34.000,264,11064106,4765,0,1726873473,13137.798730689996,26246.68334196,53446.4979444
2024-09-20,23:04:35.000,264,11064158,3924,0,1726873474,13137.738103899996,28092.342951600003,53446.511918640004
2024-09-20,23:04:36.000,264,11064087,5205,0,1726873475,13137.72463127999,25785.22614477,53446.4979444
2024-09-20,23:04:37.000,264,11064113,5205,0,1726873476,13137.697686039995,34090.630945979996,53446.511918640004
2024-09-20,23:04:38.000,264,11064106,4685,0,1726873477,13137.60337769999,28553.743755749994,53446.511918640004
2024-09-20,23:04:39.000,264,11064091,5205,0,1726873478,13137.536014599995,31322.183826299995,53446.47698304
2024-09-20,23:04:40.000,264,11064112,4885,0,1726873479,13137.475387809995,29015.12341251,53446.532880000006
2024-09-20,23:04:41.000,264,11064085,5165,0,1726873480,13137.48886043,28553.652117060003,53446.51890576
2024-09-20,23:04:42.000,264,11064153,5285,0,1726873481,13137.42149732999,26707.99250742,53446.511918640004
2024-09-20,23:04:43.000,264,11064146,4685,0,1726873482,13137.414761019994,25323.790094969998,53446.463008800005
2024-09-20,23:04:44.000,264,11064075,5245,0,1726873483,13137.38107946999,26246.584654139995,53446.45602168001
2024-09-20,23:04:45.000,264,11064173,5285,0,1726873484,13137.327188989999,33167.68835508,53446.54685424
2024-09-20,23:04:46.000,264,11064121,5165,0,1726873485,13137.273298509994,26707.929065250006,53446.46999592
2024-09-20,23:04:47.000,264,11064018,4805,0,1726873486,13137.246353269999,30399.22713714,53446.47698304
2024-09-20,23:04:48.000,264,11064100,4765,0,1726873487,13137.205935409998,29937.74174343,53446.42108608
2024-09-20,23:04:49.000,264,11064087,5165,0,1726873488,13137.158781239988,33629.08915923,53446.44903456
2024-09-20,23:04:50.000,264,11064103,5245,0,1726873489,13137.125099689998,28553.581625759994,53446.46999592
2024-09-20,23:04:51.000,264,11064099,5205,0,1726873490,13137.030791349993,30860.66318694,53446.40012472
2024-09-20,23:04:52.000,264,11064113,5325,0,1726873491,13137.017318730002,31322.049892830008,53446.44204744
2024-09-20,23:04:53.000,264,11064090,4765,0,1726873492,13136.983637179997,26246.556457619998,53446.37916336
2024-09-20,23:04:54.000,264,11064093,5245,0,1726873493,13136.936483010002,26707.97840916,53446.33025352
2024-09-20,23:04:55.000,264,11064093,5245,0,1726873494,13136.949955629992,28092.328853340005,53446.344227760004
2024-09-20,23:04:56.000,264,11064097,5285,0,1726873495,13136.983637179997,23478.313762710008,53446.35121488
2024-09-20,23:04:57.000,264,11064112,4805,0,1726873496,13137.030791349993,32706.583614389994,53446.33025352
2024-09-20,23:04:58.000,264,11064092,4805,0,1726873497,13137.064472899998,29938.136494709994,53446.28833080001
2024-09-20,23:04:59.000,264,11064108,4565,0,1726873498,13137.071209209993,32706.745744379994,53446.28833080001
2024-09-20,23:05:00.000,264,11064075,5044,0,1726873499,13137.091418139993,31322.571528450004,53446.28833080001
2024-09-20,23:05:01.000,264,11064133,5085,0,1726873500,13137.145308619998,31783.993479990007,53446.28833080001
2024-09-20,23:05:02.000,264,11064095,5085,0,1726873501,13137.145308619998,27631.287554819995,53446.2533952
2024-09-20,23:05:03.000,264,11064005,5205,0,1726873502,13137.199199099989,27631.308702209993,53446.26038232
2024-09-20,23:05:04.000,264,11064043,5285,0,1726873503,13137.226144339998,28092.68835897,53446.176536880004
2024-09-20,23:05:05.000,264,11064005,5085,0,1726873504,13137.293507439994,29938.355017740003,53446.23243384
2024-09-20,23:05:06.000,264,11064049,5205,0,1726873505,13137.293507439994,28554.068015729994,53446.23942096001
2024-09-20,23:05:07.000,264,11064017,5445,0,1726873506,13137.306980059999,29938.305673830007,53446.23942096001
2024-09-20,23:05:08.000,264,11064061,5325,0,1726873507,13137.293507439994,28092.610818539993,53446.23243384
2024-09-20,23:05:09.000,264,11063998,4845,0,1726873508,13137.286771129999,30861.072036480007,53446.295317920005
2024-09-20,23:05:10.000,264,11064011,5044,0,1726873509,13137.306980059999,26708.387258700008,53446.28833080001
2024-09-20,23:05:11.000,264,11064046,4565,0,1726873510,13137.239616959989,29015.426525100003,53446.23942096001
2024-09-20,23:05:12.000,264,11064090,4925,0,1726873511,13137.219408029989,35475.21401145001,53446.295317920005
2024-09-20,23:05:13.000,264,11063980,4725,0,1726873512,13137.185726479998,30861.057938219994,53446.28134368
2024-09-20,23:05:14.000,264,11064046,4685,0,1726873513,13137.138572309988,33629.52620529001,53446.23942096001
2024-09-20,23:05:15.000,264,11064055,4445,0,1726873514,13137.051000279993,28554.00457356,53446.28833080001
2024-09-20,23:05:16.000,264,11064122,4645,0,1726873515,13137.010582419993,32706.788039160005,53446.23243384
2024-09-20,23:05:17.000,264,11064116,3804,0,1726873516,13136.997109800002,31322.501037149996,53446.33724064001
2024-09-20,23:05:18.000,264,11064069,5245,0,1726873517,13136.909537769992,31783.817251739994,53446.35121488
2024-09-20,23:05:19.000,264,11064072,4885,0,1726873518,13136.835438360002,31322.367103679993,53446.30929216
2024-09-20,23:05:20.000,264,11064066,3605,0,1726873519,13136.747866329992,30860.931053880005,53446.38615048001
2024-09-20,23:05:21.000,264,11063991,5165,0,1726873520,13136.727657399992,29015.278493370002,53446.35820200001
2024-09-20,23:05:22.000,264,11064068,4685,0,1726873521,13136.673766920001,27630.949196579997,53446.365189120006
2024-09-20,23:05:23.000,264,11064127,5005,0,1726873522,13136.626612749991,29015.109314250003,53446.344227760004
2024-09-20,23:05:24.000,264,11064045,5125,0,1726873523,13136.586194889991,32244.90084504,53446.393137600004
2024-09-20,23:05:25.000,264,11064042,4805,0,1726873524,13136.619876439996,29476.481921879997,53446.37916336
2024-09-20,23:05:26.000,264,11064088,4925,0,1726873525,13136.54577702999,25785.134506079994,53446.40711184001
2024-09-20,23:05:27.000,264,11064084,4645,0,1726873526,13136.559249649996,31783.408402200002,53446.35820200001
2024-09-20,23:05:28.000,264,11064144,4205,0,1726873527,13136.559249649996,30860.606793900006,53446.31627928001
2024-09-20,23:05:29.000,264,11064075,5405,0,1726873528,13136.5929312,30399.19189149,53446.35121488
2024-09-20,23:05:30.000,264,11064149,5645,0,1726873529,13136.5929312,28092.180821610003,53446.37217624
2024-09-20,23:05:31.000,264,11064099,5245,0,1726873530,13136.586194889991,33629.11735575,53446.40711184001
2024-09-20,23:05:32.000,264,11064100,4645,0,1726873531,13136.565985959991,25785.106309559997,53446.37916336
2024-09-20,23:05:33.000,264,11064171,4485,0,1726873532,13136.5929312,28092.265411169996,53446.295317920005
2024-09-20,23:05:34.000,264,11064131,5365,0,1726873533,13136.599667509996,29937.847480380005,53446.27435656
2024-09-20,23:05:35.000,264,11064137,5285,0,1726873534,13136.586194889991,27630.878705280003,53446.3232664
2024-09-20,23:05:36.000,264,11064096,4885,0,1726873535,13136.660294299996,30860.84646432,53446.31627928001
2024-09-20,23:05:37.000,264,11064107,5205,0,1726873536,13136.680503229996,28553.82834531,53446.33025352
2024-09-20,23:05:38.000,264,11064119,4165,0,1726873537,13136.653557990001,27169.569539820004,53446.3232664
2024-09-20,23:05:39.000,264,11064102,4685,0,1726873538,13136.626612749991,28553.884738349996,53446.30929216
2024-09-20,23:05:40.000,264,11064156,4885,0,1726873539,13136.586194889991,27169.717571550005,53446.35820200001
2024-09-20,23:05:41.000,264,11064107,5205,0,1726873540,13136.57272227,24862.62191211,53446.35820200001
2024-09-20,23:05:42.000,264,11064082,4605,0,1726873541,13136.52556809999,31783.90889043,53446.33724064001
2024-09-20,23:05:43.000,264,11064073,5205,0,1726873542,13136.47167762,31322.543331930006,53446.35820200001
2024-09-20,23:05:44.000,264,11064093,4485,0,1726873543,13136.46494130999,29938.305673830007,53446.35820200001
2024-09-20,23:05:45.000,264,11064095,5325,0,1726873544,13136.417787139995,28092.723604619998,53446.37916336
2024-09-20,23:05:46.000,264,11064072,4645,0,1726873545,13136.36389665999,28092.779997660007,53446.43506032001
2024-09-20,23:05:47.000,264,11064060,4605,0,1726873546,13136.316742489995,25324.290583199996,53446.35121488
2024-09-20,23:05:48.000,264,11064135,4365,0,1726873547,13136.24264307999,26708.605781730002,53446.35820200001
2024-09-20,23:05:49.000,264,11064091,5165,0,1726873548,13136.155071049994,23940.088170749994,53446.414098960006
2024-09-20,23:05:50.000,264,11064131,5325,0,1726873549,13136.114653189994,29938.503049470004,53446.42108608
2024-09-20,23:05:51.000,264,11064121,4325,0,1726873550,13136.033817469994,31322.677265399994,53446.414098960006
2024-09-20,23:05:52.000,264,11064043,5285,0,1726873551,13135.979926989989,25324.311730589994,53446.4280732
2024-09-20,23:05:53.000,264,11064054,4805,0,1726873552,13135.926036509998,31784.035774770004,53446.44204744
2024-09-20,23:05:54.000,264,11063929,5085,0,1726873553,13135.845200789998,29938.326821220006,53446.40012472
2024-09-20,23:05:55.000,264,11064101,5365,0,1726873554,13135.771101379993,29938.291575569994,53446.4280732
2024-09-20,23:05:56.000,264,11064111,5205,0,1726873555,13135.690265659992,29015.348984669996,53446.3232664
2024-09-20,23:05:57.000,264,11064066,4125,0,1726873556,13135.643111489997,24862.530273419994,53446.365189120006
2024-09-20,23:05:58.000,264,11064065,5365,0,1726873557,13135.602693629997,30399.424512779995,53446.40711184001
2024-09-20,23:05:59.000,264,11064075,5445,0,1726873558,13135.548803149992,24862.325848649998,53446.37217624
2024-09-20,23:06:00.000,264,11064086,4805,0,1726873559,13135.494912670001,29937.699448650004,53446.393137600004
2024-09-20,23:06:01.000,264,11064071,5245,0,1726873560,13135.454494810001,30399.114351059994,53446.35121488
2024-09-20,23:06:02.000,264,11064019,5445,0,1726873561,13135.39386802,29476.27749711,53446.35121488
2024-09-20,23:06:03.000,264,11064082,4765,0,1726873562,13135.37365909,28553.405397509996,53446.35820200001
2024-09-20,23:06:04.000,264,11064061,5085,0,1726873563,13135.380395399996,28553.391299249997,53446.30929216
2024-09-20,23:06:05.000,264,11064064,4725,0,1726873564,13135.400604329996,28091.997544230006,53446.33724064001
2024-09-20,23:06:06.000,264,11063894,4765,0,1726873565,13135.380395399996,26246.344983720002,53446.3232664
2024-09-20,23:06:07.000,264,11064035,5405,0,1726873566,13135.37365909,33167.46278292,53446.344227760004
2024-09-20,23:06:08.000,264,11063979,5245,0,1726873567,13135.420813259996,28553.419495769995,53446.30929216
2024-09-20,23:06:09.000,264,11064002,3965,0,1726873568,13135.441022189996,30860.486958690002,53446.344227760004
2024-09-20,23:06:10.000,264,11064021,5285,0,1726873569,13135.441022189996,30399.156645840005,53446.26038232
2024-09-20,23:06:11.000,264,11063998,4965,0,1726873570,13135.427549569991,28092.06803553,53446.21845960001
2024-09-20,23:06:12.000,264,11064060,4685,0,1726873571,13135.454494810001,29476.397332320004,53446.246408080005
2024-09-20,23:06:13.000,264,11064087,5445,0,1726873572,13135.481440049996,25323.719603670004,53446.2533952
2024-09-20,23:06:14.000,264,11064019,5605,0,1726873573,13135.515121600001,29937.90387342,53446.27435656
2024-09-20,23:06:15.000,264,11063990,3804,0,1726873574,13135.508385289992,34552.03879926,53446.197498240006
2024-09-20,23:06:16.000,264,11064017,5205,0,1726873575,13135.494912670001,27169.386262440006,53446.23243384
2024-09-20,23:06:17.000,264,11064034,5044,0,1726873576,13135.535330530001,32244.89379591,53446.176536880004
2024-09-20,23:06:18.000,264,11064013,5445,0,1726873577,13135.548803149992,30399.121400189993,53446.23942096001
2024-09-20,23:06:19.000,264,11064045,5285,0,1726873578,13135.548803149992,30860.458762170005,53446.246408080005
2024-09-20,23:06:20.000,264,11064043,5325,0,1726873579,13135.548803149992,28091.983445970007,53446.246408080005
2024-09-20,23:06:21.000,264,11064097,4885,0,1726873580,13135.521857909996,31321.80317328,53446.246408080005
2024-09-20,23:06:22.000,264,11064084,4965,0,1726873581,13135.515121600001,30860.275484790007,53446.26736944001
2024-09-20,23:06:23.000,264,11064097,5285,0,1726873582,13135.488176359991,31321.591699380006,53446.2533952
2024-09-20,23:06:24.000,264,11064047,5245,0,1726873583,13135.494912670001,32244.343963770007,53446.27435656
2024-09-20,23:06:25.000,264,11064064,4805,0,1726873584,13135.447758499991,31321.50006069,53446.23243384
2024-09-20,23:06:26.000,264,11064084,5125,0,1726873585,13135.434285880001,29937.206009550006,53446.28833080001
2024-09-20,23:06:27.000,264,11064056,4165,0,1726873586,13135.346713849991,25784.44369134,53446.26038232
2024-09-20,23:06:28.000,264,11064131,4405,0,1726873587,13135.339977539996,28091.475908609995,53446.26038232
2024-09-20,23:06:29.000,264,11064034,4765,0,1726873588,13135.3130323,29475.762910620004,53446.27435656
2024-09-20,23:06:30.000,264,11064099,4325,0,1726873589,13135.32650491999,29475.79110714,53446.23243384
2024-09-20,23:06:31.000,264,11064126,4565,0,1726873590,13135.28608705999,25323.14157501,53446.28833080001
2024-09-20,23:06:32.000,264,11064094,4004,0,1726873591,13135.25240551,32705.7165714,53446.21845960001
2024-09-20,23:06:33.000,264,11064116,3765,0,1726873592,13135.238932889995,26707.393331369996,53446.295317920005
2024-09-20,23:06:34.000,264,11064075,4285,0,1726873593,13135.22546026999,28091.666235120007,53446.28833080001
2024-09-20,23:06:35.000,264,11064060,4685,0,1726873594,13135.25240551,33167.20901424,53446.2533952
2024-09-20,23:06:36.000,264,11064081,4365,0,1726873595,13135.27261444,30860.324828700002,53446.16954976001
2024-09-20,23:06:37.000,264,11064072,4685,0,1726873596,13135.30629598999,33628.82834142,53446.23243384
2024-09-20,23:06:38.000,264,11064061,4565,0,1726873597,13135.32650491999,28553.34195534,53446.23942096001
2024-09-20,23:06:39.000,264,11064049,5085,0,1726873598,13135.407340639991,31783.26037047,53446.30929216
2024-09-20,23:06:40.000,264,11064101,5125,0,1726873599,13135.400604329996,32244.675272880006,53446.23942096001
2024-09-20,23:06:41.000,264,11064072,3965,0,1726873600,13135.481440049996,28553.447692290007,53446.23942096001
2024-09-20,23:06:42.000,264,11064053,5405,0,1726873601,13135.528594219992,25323.571571940003,53446.23243384
2024-09-20,23:06:43.000,264,11064124,4605,0,1726873602,13135.602693629997,27169.231181580006,53446.21845960001
2024-09-20,23:06:44.000,264,11064081,5165,0,1726873603,13135.663320419997,31321.951205010002,53446.183524
2024-09-20,23:06:45.000,264,11064092,5085,0,1726873604,13135.676793040002,29937.699448650004,53446.246408080005
2024-09-20,23:06:46.000,264,11064055,5085,0,1726873605,13135.744156139997,25323.61386672,53446.295317920005
2024-09-20,23:06:47.000,264,11064090,4805,0,1726873606,13135.804782929998,28553.461790550005,53446.20448536
2024-09-20,23:06:48.000,264,11064056,4165,0,1726873607,13135.804782929998,34090.370128170005,53446.19051112001
2024-09-20,23:06:49.000,264,11064059,5125,0,1726873608,13135.851937099993,28553.51113446,53446.23942096001
2024-09-20,23:06:50.000,264,11064077,4525,0,1726873609,13135.872146029993,25784.958277829995,53446.28134368
2024-09-20,23:06:51.000,264,11064048,4165,0,1726873610,13135.919300199988,28091.976396840008,53446.23942096001
2024-09-20,23:06:52.000,264,11064117,5405,0,1726873611,13135.899091269988,29476.2986445,53446.2533952
2024-09-20,23:06:53.000,264,11064089,5245,0,1726873612,13135.919300199988,29937.671252130007,53446.246408080005
2024-09-20,23:06:54.000,264,11064058,4805,0,1726873613,13135.926036509998,28553.53228185,53446.23243384
2024-09-20,23:06:55.000,264,11064074,4004,0,1726873614,13135.946245439998,30399.135498450007,53446.26736944001
2024-09-20,23:06:56.000,264,11064065,5485,0,1726873615,13135.993399609994,30399.156645840005,53446.28134368
2024-09-20,23:06:57.000,264,11064076,4045,0,1726873616,13136.020344849989,32244.844452000005,53446.295317920005
2024-09-20,23:06:58.000,264,11064076,4045,0,1726873617,13136.033817469994,29014.961282520002,53446.30929216
2024-09-20,23:06:59.000,264,11064088,4925,0,1726873618,13136.020344849989,34090.50406164001,53446.26736944001
2024-09-20,23:07:00.000,264,11064049,5125,0,1726873619,13136.027081159998,33629.032766189994,53446.26736944001
2024-09-20,23:07:01.000,264,11064063,5205,0,1726873620,13136.060762709989,28092.159674220005,53446.35121488
2024-09-20,23:07:02.000,264,11064068,4645,0,1726873621,13136.074235329994,28553.51818359,53446.393137600004
2024-09-20,23:07:03.000,264,11064115,5085,0,1726873622,13136.087707949999,27169.28757462,53446.37217624
2024-09-20,23:07:04.000,264,11064134,5044,0,1726873623,13136.1887526,25785.113358689996,53446.33025352
2024-09-20,23:07:05.000,264,11064070,4765,0,1726873624,13136.22243414999,29014.97538078,53446.37916336
2024-09-20,23:07:06.000,264,11064038,4605,0,1726873625,13136.24937939,32706.322796580003,53446.47698304
2024-09-20,23:07:07.000,264,11064092,4885,0,1726873626,13136.28306093999,29476.517167529993,53446.42108608
2024-09-20,23:07:08.000,264,11064097,5085,0,1726873627,13136.316742489995,29937.988462980007,53446.46999592
2024-09-20,23:07:09.000,264,11064070,4605,0,1726873628,13136.38410558999,29476.559462310004,53446.47698304
2024-09-20,23:07:10.000,264,11064107,5165,0,1726873629,13136.47167762,33629.230141830005,53446.463008800005
2024-09-20,23:07:11.000,264,11064066,3965,0,1726873630,13136.53230441,31783.549384800004,53446.46999592
2024-09-20,23:07:12.000,264,11064062,4325,0,1726873631,13136.619876439996,28092.244263779998,53446.511918640004
2024-09-20,23:07:13.000,264,11064079,5044,0,1726873632,13136.700712159996,24862.332897779997,53446.52589288001
2024-09-20,23:07:14.000,264,11064079,5365,0,1726873633,13136.754602640001,29476.418479710002,53446.51890576
2024-09-20,23:07:15.000,264,11064071,4405,0,1726873634,13136.821965739997,30860.599744770007,53446.52589288001
2024-09-20,23:07:16.000,264,11064107,4765,0,1726873635,13136.902801459997,27630.681329640007,53446.51890576
2024-09-20,23:07:17.000,264,11064071,4445,0,1726873636,13136.963428249997,30860.51515521,53446.50493152001
2024-09-20,23:07:18.000,264,11064117,5285,0,1726873637,13137.003846109998,29476.249300590003,53446.55384136001
2024-09-20,23:07:19.000,264,11064083,5245,0,1726873638,13137.017318730002,28553.398348379997,53446.54685424
2024-09-20,23:07:20.000,264,11064061,4965,0,1726873639,13137.044263969998,27630.561494430003,53446.60275120001
2024-09-20,23:07:21.000,264,11064070,4765,0,1726873640,13137.030791349993,31783.253321340002,53446.6376868
2024-09-20,23:07:22.000,264,11064082,4805,0,1726873641,13136.963428249997,34090.34193165001,53446.58877696
2024-09-20,23:07:23.000,264,11064124,4685,0,1726873642,13136.970164559993,29014.848496439998,53446.66563528
2024-09-20,23:07:24.000,264,11064073,5485,0,1726873643,13136.983637179997,30860.52220434,53446.700570880006
2024-09-20,23:07:25.000,264,11064067,5165,0,1726873644,13137.003846109998,31783.478893499996,53446.728519360004
2024-09-20,23:07:26.000,264,11064110,4565,0,1726873645,13136.983637179997,33167.751797250006,53446.7774292
2024-09-20,23:07:27.000,264,11064091,5205,0,1726873646,13136.949955629992,30399.396316259998,53446.69358376001
2024-09-20,23:07:28.000,264,11064091,5245,0,1726873647,13136.943219319997,28092.462786810007,53446.728519360004
2024-09-20,23:07:29.000,264,11064133,5125,0,1726873648,13136.997109800002,28553.934082260006,53446.728519360004
2024-09-20,23:07:30.000,264,11064099,5405,0,1726873649,13137.010582419993,33629.653089629996,53446.72153224001
2024-09-20,23:07:31.000,264,11064125,5245,0,1726873650,13137.010582419993,28554.14555616,53446.72153224001
2024-09-20,23:07:32.000,264,11064146,4805,0,1726873651,13137.037527660003,31322.698412790007,53446.76345496
2024-09-20,23:07:33.000,264,11064117,5205,0,1726873652,13137.084681829998,25785.783026040008,53446.79140344001
2024-09-20,23:07:34.000,264,11064094,4685,0,1726873653,13137.084681829998,27170.08412631,53446.74249360001
2024-09-20,23:07:35.000,264,11064110,4765,0,1726873654,13137.158781239988,32245.669200210003,53446.8123648
2024-09-20,23:07:36.000,264,11064067,5205,0,1726873655,13137.205935409998,31784.24019954,53446.80537768
2024-09-20,23:07:37.000,264,11064096,4525,0,1726873656,13137.226144339998,28092.935078520008,53446.83332616
2024-09-20,23:07:38.000,264,11064131,5285,0,1726873657,13137.259825889989,30861.431542110004,53446.81935192001
2024-09-20,23:07:39.000,264,11064086,4765,0,1726873658,13137.246353269999,26708.732666070006,53446.90319736
2024-09-20,23:07:40.000,264,11064084,4845,0,1726873659,13137.172253859993,27170.09822457,53446.847300400004
2024-09-20,23:07:41.000,264,11064107,5165,0,1726873660,13137.145308619998,26708.697420419994,53446.88922312001
2024-09-20,23:07:42.000,264,11064086,4685,0,1726873661,13137.104890759998,29015.708490300007,53446.896210240004
2024-09-20,23:07:43.000,264,11064084,4765,0,1726873662,13137.017318730002,33629.815219619995,53446.882236
2024-09-20,23:07:44.000,264,11064062,5005,0,1726873663,13136.923010389997,32245.563463259998,53446.88922312001
2024-09-20,23:07:45.000,264,11064078,5005,0,1726873664,13136.821965739997,29938.517147730003,53446.896210240004
2024-09-20,23:07:46.000,264,11064097,4365,0,1726873665,13136.734393710001,24401.517171419997,53446.882236
2024-09-20,23:07:47.000,264,11064060,4885,0,1726873666,13136.633349060001,27631.463783069994,53446.86127464001
2024-09-20,23:07:48.000,264,11064031,4565,0,1726873667,13136.55251334,27170.034782400005,53446.868261760006
2024-09-20,23:07:49.000,264,11064075,5245,0,1726873668,13136.478413929995,28554.31473528,53446.882236
2024-09-20,23:07:50.000,264,11064088,4685,0,1726873669,13136.45146869,21171.690394980003,53446.90319736
2024-09-20,23:07:51.000,264,11064090,3965,0,1726873670,13136.417787139995,24863.044859910005,53446.87524888
2024-09-20,23:07:52.000,264,11064143,5725,0,1726873671,13136.38410558999,29015.828325509996,53446.88922312001
2024-09-20,23:07:53.000,264,11064096,5125,0,1726873672,13136.357160349995,35014.31369553,53446.87524888
2024-09-20,23:07:54.000,264,11064076,3924,0,1726873673,13136.36389665999,28554.46276701,53446.87524888
2024-09-20,23:07:55.000,264,11064078,4125,0,1726873674,13136.336951419995,29938.792063800007,53446.868261760006
2024-09-20,23:07:56.000,264,11064118,3804,0,1726873675,13136.377369279995,28093.17474894,53446.84031328001
2024-09-20,23:07:57.000,264,11064067,4565,0,1726873676,13136.417787139995,29016.032750280006,53446.80537768
2024-09-20,23:07:58.000,264,11064124,5005,0,1726873677,13136.44473237999,26247.550384949995,53446.847300400004
2024-09-20,23:07:59.000,264,11064113,4245,0,1726873678,13136.48515023999,31784.649049080006,53446.85428752
2024-09-20,23:08:00.000,264,11064102,4045,0,1726873679,13136.49188655,30861.875637300007,53446.75646784
2024-09-20,23:08:01.000,264,11064083,4405,0,1726873680,13136.579458579996,30861.903833820004,53446.81935192001
2024-09-20,23:08:02.000,264,11063958,3965,0,1726873681,13136.626612749991,29016.25832244,53446.798390560005
2024-09-20,23:08:03.000,264,11064071,4285,0,1726873682,13136.680503229996,29939.165667690002,53446.81935192001
2024-09-20,23:08:04.000,264,11064046,3965,0,1726873683,13136.727657399992,31323.487915349993,53446.73550648
2024-09-20,23:08:05.000,264,11064108,3765,0,1726873684,13136.795020500002,35014.82123289,53446.749480720006
2024-09-20,23:08:06.000,264,11064079,4565,0,1726873685,13136.848910979992,23479.399328729996,53446.8123648
2024-09-20,23:08:07.000,264,11064113,4765,0,1726873686,13136.896065150002,31323.57250491,53446.798390560005
2024-09-20,23:08:08.000,264,11064049,4365,0,1726873687,13136.929746699992,29939.313699420003,53446.798390560005
2024-09-20,23:08:09.000,264,11064025,5445,0,1726873688,13136.963428249997,31323.607750559997,53446.84031328001
2024-09-20,23:08:10.000,264,11064086,3885,0,1726873689,13136.990373489993,27170.781990179996,53446.80537768
2024-09-20,23:08:11.000,264,11064044,4085,0,1726873690,13136.970164559993,25786.551381209996,53446.85428752
2024-09-20,23:08:12.000,264,11064078,5165,0,1726873691,13136.983637179997,28555.090139580003,53446.896210240004
2024-09-20,23:08:13.000,264,11064067,5205,0,1726873692,13136.990373489993,29939.391239849996,53446.882236
2024-09-20,23:08:14.000,264,11064074,4845,0,1726873693,13136.956691940002,27632.274433020008,53446.896210240004
2024-09-20,23:08:15.000,264,11064052,3804,0,1726873694,13136.916274080002,34553.57550960001,53446.92415872
2024-09-20,23:08:16.000,264,11064058,3845,0,1726873695,13136.835438360002,30862.185799019993,53446.93813296001
2024-09-20,23:08:17.000,264,11064015,5165,0,1726873696,13136.808493119992,28555.047844800007,53446.9521072
2024-09-20,23:08:18.000,264,11064057,5525,0,1726873697,13136.747866329992,27632.168696070003,53446.93813296001
2024-09-20,23:08:19.000,264,11064098,4965,0,1726873698,13136.640085369996,26709.331842119995,53446.896210240004
2024-09-20,23:08:20.000,264,11064061,5205,0,1726873699,13136.599667509996,29477.835354840005,53446.95909432001
2024-09-20,23:08:21.000,264,11064016,4045,0,1726873700,13136.53230441,31784.89576863,53446.99402992
2024-09-20,23:08:22.000,264,11064006,3885,0,1726873701,13136.42452344999,29939.144520300004,53446.95909432001
2024-09-20,23:08:23.000,264,11064031,5325,0,1726873702,13136.38410558999,27170.648056709993,53446.94512008
2024-09-20,23:08:24.000,264,11064058,3885,0,1726873703,13136.336951419995,32246.240179739994,53446.9521072
2024-09-20,23:08:25.000,264,11064061,5245,0,1726873704,13136.32347879999,29016.293568089997,53446.97306856
2024-09-20,23:08:26.000,264,11064072,4125,0,1726873705,13136.296533559995,32707.62688563,53446.917171600006
2024-09-20,23:08:27.000,264,11064045,5325,0,1726873706,13136.256115699995,31323.332834490007,53446.94512008
2024-09-20,23:08:28.000,264,11064053,4405,0,1726873707,13136.32347879999,26247.754809720005,53446.966081440005
2024-09-20,23:08:29.000,264,11064098,4925,0,1726873708,13136.32347879999,27170.528221500004,53446.92415872
2024-09-20,23:08:30.000,264,11064111,4605,0,1726873709,13136.32347879999,27170.549368890002,53446.966081440005
2024-09-20,23:08:31.000,264,11064066,4965,0,1726873710,13136.3908419,30861.93907947,53446.94512008
2024-09-20,23:08:32.000,264,11064074,4165,0,1726873711,13136.36389665999,30400.559422709994,53446.917171600006
2024-09-20,23:08:33.000,264,11064075,4525,0,1726873712,13136.41105083,25786.424496870008,53446.90319736
2024-09-20,23:08:34.000,264,11064026,5005,0,1726873713,13136.42452344999,33630.661115220006,53446.92415872
2024-09-20,23:08:35.000,264,11064035,4485,0,1726873714,13136.458204999995,33630.68931174,53446.95909432001
2024-09-20,23:08:36.000,264,11064157,4525,0,1726873715,13136.50535916999,30400.855486169996,53446.90319736
2024-09-20,23:08:37.000,264,11064107,4525,0,1726873716,13136.478413929995,28555.26636783,53446.87524888
2024-09-20,23:08:38.000,264,11064073,5645,0,1726873717,13136.48515023999,30400.996468769998,53446.84031328001
2024-09-20,23:08:39.000,264,11064115,5165,0,1726873718,13136.52556809999,26709.719544270003,53446.83332616
2024-09-20,23:08:40.000,264,11064115,4685,0,1726873719,13136.51209548,29939.771892870005,53446.85428752
2024-09-20,23:08:41.000,264,11064110,5285,0,1726873720,13136.51209548,28555.61882433,53446.84031328001
2024-09-20,23:08:42.000,264,11064102,4085,0,1726873721,13136.51209548,24864.327801570005,53446.868261760006
2024-09-20,23:08:43.000,264,11064063,4285,0,1726873722,13136.498622859996,31324.36200747,53446.896210240004
2024-09-20,23:08:44.000,264,11064068,4925,0,1726873723,13136.478413929995,28094.485887119998,53446.95909432001
2024-09-20,23:08:45.000,264,11064082,3965,0,1726873724,13136.437996069995,30401.687283510008,53446.88922312001
2024-09-20,23:08:46.000,264,11064096,3885,0,1726873725,13136.35042404,31324.608727019993,53446.86127464001
2024-09-20,23:08:47.000,264,11064115,4285,0,1726873726,13136.28306093999,33631.76077950001,53446.85428752
2024-09-20,23:08:48.000,264,11064116,5205,0,1726873727,13136.235906769994,28556.126361689996,53446.847300400004
2024-09-20,23:08:49.000,264,11064126,4645,0,1726873728,13136.175279979994,30863.271365039996,53446.85428752
2024-09-20,23:08:50.000,264,11064083,5445,0,1726873729,13136.080971639989,27171.87460533,53446.83332616
2024-09-20,23:08:51.000,264,11064116,4085,0,1726873730,13136.033817469994,31324.68626745,53446.87524888
2024-09-20,23:08:52.000,264,11064042,4925,0,1726873731,13135.959718059989,29940.44860935,53446.81935192001
2024-09-20,23:08:53.000,264,11063972,4805,0,1726873732,13135.865409719998,27171.952145760006,53446.82633904
2024-09-20,23:08:54.000,264,11064080,4205,0,1726873733,13135.811519239993,28556.203902120003,53446.868261760006
2024-09-20,23:08:55.000,264,11064112,4685,0,1726873734,13135.737419830002,25787.679242009996,53446.87524888
2024-09-20,23:08:56.000,264,11064115,5325,0,1726873735,13135.643111489997,32247.63590748,53446.85428752
2024-09-20,23:08:57.000,264,11064154,4645,0,1726873736,13135.636375180002,26710.459702919994,53446.896210240004
2024-09-20,23:08:58.000,264,11064149,5205,0,1726873737,13135.609429939992,33170.50800708,53446.84031328001
2024-09-20,23:08:59.000,264,11064090,5005,0,1726873738,13135.528594219992,31786.206906809995,53446.8123648
2024-09-20,23:09:00.000,264,11064118,4765,0,1726873739,13135.515121600001,29479.097149110006,53446.79140344001
2024-09-20,23:09:01.000,264,11064121,5525,0,1726873740,13135.501648979996,32247.720497040005,53446.76345496
2024-09-20,23:09:02.000,264,11064072,4325,0,1726873741,13135.481440049996,32247.720497040005,53446.78441632
2024-09-20,23:09:03.000,264,11064100,4205,0,1726873742,13135.427549569991,30863.532182850002,53446.78441632
2024-09-20,23:09:04.000,264,11064100,4165,0,1726873743,13135.387131709991,28556.471769059994,53446.679609520004
2024-09-20,23:09:05.000,264,11064079,5765,0,1726873744,13135.39386802,26249.333814840007,53446.707558
2024-09-20,23:09:06.000,264,11064116,5005,0,1726873745,13135.360186469996,28556.55635862,53446.68659664
2024-09-20,23:09:07.000,264,11064107,4605,0,1726873746,13135.35345016,23480.900793420005,53446.65166104001
2024-09-20,23:09:08.000,264,11064121,4605,0,1726873747,13135.339977539996,29479.541244299995,53446.66563528
2024-09-20,23:09:09.000,264,11064081,5205,0,1726873748,13135.30629598999,31325.32773828,53446.68659664
2024-09-20,23:09:10.000,264,11064055,4645,0,1726873749,13135.259141819995,29479.65403038,53446.65166104001
2024-09-20,23:09:11.000,264,11064052,5245,0,1726873750,13135.238932889995,26249.651025690007,53446.61672544
2024-09-20,23:09:12.000,264,11064053,4405,0,1726873751,13135.14462454999,28556.838323820004,53446.6376868
2024-09-20,23:09:13.000,264,11064030,4125,0,1726873752,13135.13115193,29941.132374959998,53446.6376868
2024-09-20,23:09:14.000,264,11064074,4805,0,1726873753,13135.097470379995,34094.07092142,53446.62371256001
2024-09-20,23:09:15.000,264,11064068,4685,0,1726873754,13135.02337096999,28095.472765319995,53446.60275120001
2024-09-20,23:09:16.000,264,11064065,4645,0,1726873755,13134.949271559999,28095.458667059997,53446.57480272001
2024-09-20,23:09:17.000,264,11064032,4245,0,1726873756,13134.92232631999,23942.57651364,53446.53986712
2024-09-20,23:09:18.000,264,11064099,4405,0,1726873757,13134.915590009994,29018.281422750006,53446.560828480004
2024-09-20,23:09:19.000,264,11064083,5405,0,1726873758,13134.854963219994,31786.869525029993,53446.52589288001
2024-09-20,23:09:20.000,264,11064080,4045,0,1726873759,13134.861699529989,29479.682226899997,53446.58877696
2024-09-20,23:09:21.000,264,11064085,5605,0,1726873760,13134.841490599989,33632.550282059994,53446.59576408
2024-09-20,23:09:22.000,264,11064114,4125,0,1726873761,13134.861699529989,32248.24213266,53446.6376868
2024-09-20,23:09:23.000,264,11064055,5405,0,1726873762,13134.868435839999,30402.497933460007,53446.60275120001
2024-09-20,23:09:24.000,264,11064112,4845,0,1726873763,13134.92232631999,27633.980322479998,53446.59576408
2024-09-20,23:09:25.000,264,11064146,3845,0,1726873764,13134.976216799994,29941.245161040002,53446.58877696
2024-09-20,23:09:26.000,264,11064069,5245,0,1726873765,13134.98968942,31325.574457830007,53446.532880000006
2024-09-20,23:09:27.000,264,11064088,3804,0,1726873766,13135.08399775999,29018.52109317,53446.53986712
2024-09-20,23:09:28.000,264,11064096,4845,0,1726873767,13135.16483347999,27172.889680049993,53446.54685424
2024-09-20,23:09:29.000,264,11064108,4325,0,1726873768,13135.218723959995,34555.86647685,53446.53986712
2024-09-20,23:09:30.000,264,11064047,4645,0,1726873769,13135.30629598999,28557.338812050002,53446.52589288001
2024-09-20,23:09:31.000,264,11064067,4285,0,1726873770,13135.35345016,29480.225009910006,53446.532880000006
2024-09-20,23:09:32.000,264,11064071,5285,0,1726873771,13135.360186469996,30403.118256899994,53446.532880000006
2024-09-20,23:09:33.000,264,11064078,4845,0,1726873772,13135.400604329996,28557.416352479995,53446.52589288001
2024-09-20,23:09:34.000,264,11064117,5684,0,1726873773,13135.41407695,28096.093088759997,53446.511918640004
2024-09-20,23:09:35.000,264,11064068,5005,0,1726873774,13135.427549569991,29941.809091439995,53446.57480272001
2024-09-20,23:09:36.000,264,11064070,4965,0,1726873775,13135.400604329996,29941.823189699993,53446.5678156
2024-09-20,23:09:37.000,264,11064081,5125,0,1726873776,13135.420813259996,32248.996389570006,53446.560828480004
2024-09-20,23:09:38.000,264,11064110,4805,0,1726873777,13135.339977539996,31787.58853629,53446.55384136001
2024-09-20,23:09:39.000,264,11064076,4565,0,1726873778,13135.28608705999,30864.695289299998,53446.5678156
2024-09-20,23:09:40.000,264,11064093,5365,0,1726873779,13135.22546026999,28557.543236819998,53446.463008800005
2024-09-20,23:09:41.000,264,11064114,4765,0,1726873780,13135.17156979,30864.744633209993,53446.532880000006
2024-09-20,23:09:42.000,264,11064143,5405,0,1726873781,13135.14462454999,28096.191776580003,53446.5678156
2024-09-20,23:09:43.000,264,11064068,4645,0,1726873782,13135.12441561999,32710.488832410003,53446.532880000006
2024-09-20,23:09:44.000,264,11064148,4125,0,1726873783,13135.057052519995,29941.90073013,53446.5678156
2024-09-20,23:09:45.000,264,11064129,5405,0,1726873784,13135.06378882999,29941.851386220005,53446.61672544
2024-09-20,23:09:46.000,264,11064085,5245,0,1726873785,13135.04357989999,27634.685235480007,53446.60275120001
2024-09-20,23:09:47.000,264,11064073,5405,0,1726873786,13135.02337096999,29018.958139230002,53446.58877696
2024-09-20,23:09:48.000,264,11064088,4805,0,1726873787,13135.00989835,24866.068936680007,53446.59576408
2024-09-20,23:09:49.000,264,11064115,4805,0,1726873788,13134.98295310999,25327.43449518,53446.55384136001
2024-09-20,23:09:50.000,264,11064118,4445,0,1726873789,13134.96948049,29941.74564927,53446.57480272001
2024-09-20,23:09:51.000,264,11064089,5125,0,1726873790,13134.996425729994,29480.29550121,53446.59576408
2024-09-20,23:09:52.000,264,11064097,5285,0,1726873791,13134.996425729994,34094.55731139,53446.58877696
2024-09-20,23:09:53.000,264,11064090,4765,0,1726873792,13135.057052519995,27634.473761579997,53446.53986712
2024-09-20,23:09:54.000,264,11064085,4885,0,1726873793,13135.07052514,28095.88161486,53446.60275120001
2024-09-20,23:09:55.000,264,11064140,4725,0,1726873794,13135.09073407,29480.154518609997,53446.59576408
2024-09-20,23:09:56.000,264,11064114,4885,0,1726873795,13135.137888239995,33633.05077029001,53446.52589288001
2024-09-20,23:09:57.000,264,11064126,4805,0,1726873796,13135.198515029995,29941.57647015,53446.48397016001
2024-09-20,23:09:58.000,264,11064137,5285,0,1726873797,13135.198515029995,31787.29247283,53446.57480272001
2024-09-20,23:09:59.000,264,11064124,4365,0,1726873798,13135.26587812999,31325.884619549994,53446.59576408
2024-09-20,23:10:00.000,264,11064150,4685,0,1726873799,13135.3130323,30403.026618210002,53446.5678156
2024-09-20,23:10:01.000,264,11064073,5245,0,1726873800,13135.3130323,29480.161567739997,53446.61672544
2024-09-20,23:10:02.000,264,11064101,5365,0,1726873801,13135.32650491999,30864.51201192,53446.53986712
2024-09-20,23:10:03.000,264,11064059,5325,0,1726873802,13135.339977539996,29480.175665999996,53446.58877696
2024-09-20,23:10:04.000,264,11064099,4445,0,1726873803,13135.366922779991,29018.767812720005,53446.55384136001
2024-09-20,23:10:05.000,264,11064100,4805,0,1726873804,13135.441022189996,26711.622809370005,53446.6376868
2024-09-20,23:10:06.000,264,11064152,4965,0,1726873805,13135.474703740001,26711.651005890002,53446.6376868
2024-09-20,23:10:07.000,264,11064099,4405,0,1726873806,13135.488176359991,32248.869505230003,53446.67262240001
2024-09-20,23:10:08.000,264,11064099,4325,0,1726873807,13135.501648979996,24404.484855150004,53446.61672544
2024-09-20,23:10:09.000,264,11064100,4405,0,1726873808,13135.515121600001,31326.074946060005,53446.60973832
2024-09-20,23:10:10.000,264,11064091,4285,0,1726873809,13135.548803149992,29941.787944049996,53446.64467392
2024-09-20,23:10:11.000,264,11064130,4045,0,1726873810,13135.535330530001,23943.182738820004,53446.630699680005
2024-09-20,23:10:12.000,264,11064081,4445,0,1726873811,13135.562275769997,23943.140444040007,53446.66563528
2024-09-20,23:10:13.000,264,11064046,3965,0,1726873812,13135.629638869992,27173.12935047,53446.728519360004
2024-09-20,23:10:14.000,264,11064004,4125,0,1726873813,13135.609429939992,29480.260255560002,53446.728519360004
2024-09-20,23:10:15.000,264,11064065,4805,0,1726873814,13135.690265659992,31787.4264063,53446.630699680005
2024-09-20,23:10:16.000,264,11064135,5325,0,1726873815,13135.730683519992,30403.097109509996,53446.64467392
2024-09-20,23:10:17.000,264,11064073,5445,0,1726873816,13135.811519239993,27634.509007229994,53446.707558
2024-09-20,23:10:18.000,264,11064073,5485,0,1726873817,13135.892354959993,31787.348865869993,53446.74249360001
2024-09-20,23:10:19.000,264,11064070,3804,0,1726873818,13135.892354959993,29480.14042035,53446.73550648
2024-09-20,23:10:20.000,264,11064082,4925,0,1726873819,13135.919300199988,28095.73358313,53446.74249360001
2024-09-20,23:10:21.000,264,11064080,5205,0,1726873820,13135.946245439998,29018.549289689996,53446.78441632
2024-09-20,23:10:22.000,264,11064094,4125,0,1726873821,13135.932772819993,25327.053842160007,53446.80537768
2024-09-20,23:10:23.000,264,11064119,5565,0,1726873822,13135.966454369998,26711.319696780003,53446.81935192001
2024-09-20,23:10:24.000,264,11064121,4565,0,1726873823,13135.986663299998,24404.160595170004,53446.86127464001
2024-09-20,23:10:25.000,264,11064160,4325,0,1726873824,13135.993399609994,31325.623801740003,53446.882236
2024-09-20,23:10:26.000,264,11064087,5485,0,1726873825,13135.979926989989,34555.48582383001,53446.81935192001
2024-09-20,23:10:27.000,264,11064098,4245,0,1726873826,13135.926036509998,28095.42342141,53446.87524888
2024-09-20,23:10:28.000,264,11064141,5605,0,1726873827,13135.979926989989,27633.980322479998,53446.88922312001
2024-09-20,23:10:29.000,264,11064122,4845,0,1726873828,13135.979926989989,35478.25218648001,53446.868261760006
2024-09-20,23:10:30.000,264,11064126,4125,0,1726873829,13135.959718059989,32709.657035070006,53446.87524888
2024-09-20,23:10:31.000,264,11064133,4245,0,1726873830,13136.000135919989,26711.072977229996,53446.9521072
2024-09-20,23:10:32.000,264,11064040,4405,0,1726873831,13135.946245439998,24403.857482580002,53446.94512008
2024-09-20,23:10:33.000,264,11064075,5765,0,1726873832,13135.939509129988,32248.065904410003,53446.93114584
2024-09-20,23:10:34.000,264,11064106,4245,0,1726873833,13135.912563889993,30402.434491289998,53446.90319736
2024-09-20,23:10:35.000,264,11064116,4205,0,1726873834,13135.892354959993,29479.583539080006,53446.896210240004
2024-09-20,23:10:36.000,264,11064124,5125,0,1726873835,13135.818255550003,25788.144484589997,53446.88922312001
2024-09-20,23:10:37.000,264,11064089,4485,0,1726873836,13135.784573999998,28556.690292090003,53446.9521072
2024-09-20,23:10:38.000,264,11064097,5285,0,1726873837,13135.717210900002,27172.466732250003,53446.917171600006
2024-09-20,23:10:39.000,264,11064080,4045,0,1726873838,13135.676793040002,29018.18978406,53446.95909432001
2024-09-20,23:10:40.000,264,11064081,4605,0,1726873839,13135.589221009992,28556.71848861,53446.87524888
2024-09-20,23:10:41.000,264,11064043,5405,0,1726873840,13135.575748390002,31325.377082189996,53446.93114584
2024-09-20,23:10:42.000,264,11064133,4685,0,1726873841,13135.474703740001,29941.1182767,53446.93114584
2024-09-20,23:10:43.000,264,11064119,4605,0,1726873842,13135.441022189996,29479.79501298,53446.88922312001
2024-09-20,23:10:44.000,264,11064102,4245,0,1726873843,13135.447758499991,29941.224013650004,53446.88922312001
2024-09-20,23:10:45.000,264,11064114,3965,0,1726873844,13135.427549569991,25788.405302400002,53446.91018448001
2024-09-20,23:10:46.000,264,11064082,4325,0,1726873845,13135.41407695,28095.663091830007,53446.88922312001
2024-09-20,23:10:47.000,264,11064107,4325,0,1726873846,13135.420813259996,28095.634895309995,53446.847300400004
2024-09-20,23:10:48.000,264,11064122,3605,0,1726873847,13135.474703740001,29479.900749930006,53446.847300400004
2024-09-20,23:10:49.000,264,11064111,4325,0,1726873848,13135.481440049996,24865.624841490004,53446.83332616
2024-09-20,23:10:50.000,264,11064070,4845,0,1726873849,13135.575748390002,29479.907799060005,53446.83332616
2024-09-20,23:10:51.000,264,11064054,4245,0,1726873850,13135.595957320002,33171.283411380005,53446.85428752
2024-09-20,23:10:52.000,264,11064110,4885,0,1726873851,13135.663320419997,28095.57850227,53446.80537768
2024-09-20,23:10:53.000,264,11064086,4365,0,1726873852,13135.744156139997,29018.387159699996,53446.81935192001
2024-09-20,23:10:54.000,264,11064161,4445,0,1726873853,13135.798046620002,31786.883623290007,53446.84031328001
2024-09-20,23:10:55.000,264,11064106,5005,0,1726873854,13135.872146029993,25788.214975890005,53446.80537768
2024-09-20,23:10:56.000,264,11064109,5325,0,1726873855,13135.912563889993,26249.622829169995,53446.8123648
2024-09-20,23:10:57.000,264,11064153,5405,0,1726873856,13135.905827579998,29018.140440150004,53446.86127464001
2024-09-20,23:10:58.000,264,11064081,5684,0,1726873857,13135.939509129988,29479.421409090006,53446.88922312001
2024-09-20,23:10:59.000,264,11064102,4085,0,1726873858,13135.912563889993,30402.194820870005,53446.868261760006
2024-09-20,23:11:00.000,264,11064146,5245,0,1726873859,13135.858673409988,29940.737623680005,53446.88922312001
2024-09-20,23:11:01.000,264,11064152,4925,0,1726873860,13135.845200789998,30863.489888070006,53446.896210240004
2024-09-20,23:11:02.000,264,11064089,5405,0,1726873861,13135.750892449993,22096.40231751,53446.85428752
2024-09-20,23:11:03.000,264,11064191,4645,0,1726873862,13135.676793040002,31324.897741349996,53446.85428752
2024-09-20,23:11:04.000,264,11064137,4325,0,1726873863,13135.575748390002,28094.92293318,53446.85428752
2024-09-20,23:11:05.000,264,11064145,5485,0,1726873864,13135.528594219992,33632.099137740006,53446.82633904
2024-09-20,23:11:06.000,264,11064166,4165,0,1726873865,13135.427549569991,25326.461715240002,53446.84031328001
2024-09-20,23:11:07.000,264,11064160,3765,0,1726873866,13135.346713849991,28556.485867320007,53446.84031328001
2024-09-20,23:11:08.000,264,11064156,4165,0,1726873867,13135.299559679996,28556.535211230002,53446.847300400004
2024-09-20,23:11:09.000,264,11064092,4805,0,1726873868,13135.24566919999,28095.27538968,53446.868261760006
2024-09-20,23:11:10.000,264,11064167,5245,0,1726873869,13135.178306099995,31786.742640690005,53446.85428752
2024-09-20,23:11:11.000,264,11064032,5044,0,1726873870,13135.137888239995,34093.90879143,53446.87524888
2024-09-20,23:11:12.000,264,11064122,4045,0,1726873871,13135.117679309995,31786.855426769995,53446.87524888
2024-09-20,23:11:13.000,264,11064148,4205,0,1726873872,13135.08399775999,29941.27335756,53446.85428752
2024-09-20,23:11:14.000,264,11064151,5565,0,1726873873,13135.137888239995,27172.734599190007,53446.91018448001
2024-09-20,23:11:15.000,264,11064160,4165,0,1726873874,13135.178306099995,30402.815144310007,53446.868261760006
2024-09-20,23:11:16.000,264,11064175,4645,0,1726873875,13135.18504240999,28095.782927039996,53446.87524888
2024-09-20,23:11:17.000,264,11064153,5165,0,1726873876,13135.24566919999,34094.38813227,53446.882236
2024-09-20,23:11:18.000,264,11064178,4165,0,1726873877,13135.259141819995,27634.42441767,53446.8123648
2024-09-20,23:11:19.000,264,11064136,5285,0,1726873878,13135.339977539996,29941.58351928,53446.80537768
2024-09-20,23:11:20.000,264,11064131,5645,0,1726873879,13135.366922779991,30403.075962119998,53446.81935192001
2024-09-20,23:11:21.000,264,11064141,4565,0,1726873880,13135.474703740001,29941.654010579994,53446.81935192001
2024-09-20,23:11:22.000,264,11064115,5565,0,1726873881,13135.582484699997,28095.874565730002,53446.798390560005
2024-09-20,23:11:23.000,264,11064122,4645,0,1726873882,13135.616166250002,28557.36700857,53446.79140344001
2024-09-20,23:11:24.000,264,11064078,4165,0,1726873883,13135.649847799992,29941.682207100006,53446.7774292
2024-09-20,23:11:25.000,264,11064161,4685,0,1726873884,13135.670056729992,27634.516056360007,53446.798390560005
2024-09-20,23:11:26.000,264,11064142,4245,0,1726873885,13135.616166250002,27173.101153950003,53446.75646784
2024-09-20,23:11:27.000,264,11064078,5165,0,1726873886,13135.622902559997,33171.74865396001,53446.707558
2024-09-20,23:11:28.000,264,11064140,4165,0,1726873887,13135.595957320002,31326.067896930006,53446.75646784
2024-09-20,23:11:29.000,264,11064128,4965,0,1726873888,13135.575748390002,31326.081995190005,53446.71454512
2024-09-20,23:11:30.000,264,11064117,5245,0,1726873889,13135.494912670001,29941.837287960007,53446.76345496
2024-09-20,23:11:31.000,264,11064137,4685,0,1726873890,13135.427549569991,29480.46468033,53446.80537768
2024-09-20,23:11:32.000,264,11064092,4325,0,1726873891,13135.28608705999,29941.978270559994,53446.75646784
2024-09-20,23:11:33.000,264,11064096,4245,0,1726873892,13135.19177872,33172.05881567999,53446.76345496
2024-09-20,23:11:34.000,264,11064099,5325,0,1726873893,13135.03010728,23943.422409239996,53446.79140344001
2024-09-20,23:11:35.000,264,11064112,5044,0,1726873894,13134.888644769999,30864.934959720005,53446.7774292
2024-09-20,23:11:36.000,264,11064108,4925,0,1726873895,13134.733709639993,32249.257207379997,53446.7774292
2024-09-20,23:11:37.000,264,11064096,3885,0,1726873896,13134.565301889997,30864.878566679996,53446.79140344001
2024-09-20,23:11:38.000,264,11064098,3965,0,1726873897,13134.396894140002,29480.62681032,53446.73550648
2024-09-20,23:11:39.000,264,11064056,4085,0,1726873898,13134.228486389991,27634.798021559996,53446.749480720006
2024-09-20,23:11:40.000,264,11064090,5085,0,1726873899,13134.060078639995,30403.336779930003,53446.679609520004
2024-09-20,23:11:41.000,264,11064114,4045,0,1726873900,13133.85125303,28096.142432670007,53446.67262240001
2024-09-20,23:11:42.000,264,11064096,4045,0,1726873901,13133.77041731,29019.00043401,53446.69358376001
2024-09-20,23:11:43.000,264,11064089,4645,0,1726873902,13133.642427419989,29941.90777926,53446.73550648
2024-09-20,23:11:44.000,264,11064109,4445,0,1726873903,13133.568328009998,34094.76173616,53446.6376868
2024-09-20,23:11:45.000,264,11064033,4645,0,1726873904,13133.500964909988,29018.944040970004,53446.60275120001
2024-09-20,23:11:46.000,264,11064133,5485,0,1726873905,13133.467283359998,29480.387139900005,53446.59576408
2024-09-20,23:11:47.000,264,11064060,4325,0,1726873906,13133.487492289998,30403.259239499996,53446.581789840006
2024-09-20,23:11:48.000,264,11064092,4045,0,1726873907,13133.541382769989,29480.43648381,53446.511918640004
2024-09-20,23:11:49.000,264,11064046,5005,0,1726873908,13133.581800629989,34556.24008074,53446.560828480004
2024-09-20,23:11:50.000,264,11064128,4325,0,1726873909,13133.68284527999,28557.69831768,53446.52589288001
2024-09-20,23:11:51.000,264,11064140,5085,0,1726873910,13133.75020838,29942.048761860002,53446.45602168001
2024-09-20,23:11:52.000,264,11064081,5445,0,1726873911,13133.857989339995,28557.84634941,53446.40012472
2024-09-20,23:11:53.000,264,11064157,4205,0,1726873912,13133.94556136999,31788.011484090006,53446.42108608
2024-09-20,23:11:54.000,264,11064078,3845,0,1726873913,13134.06681494999,28558.00143027,53446.4280732
2024-09-20,23:11:55.000,264,11064132,4285,0,1726873914,13134.147650669991,33633.93191154,53446.42108608
2024-09-20,23:11:56.000,264,11064110,4165,0,1726873915,13134.215013770001,29942.471709660007,53446.35820200001
2024-09-20,23:11:57.000,264,11064103,5365,0,1726873916,13134.329531039992,29942.577446609997,53446.33724064001
2024-09-20,23:11:58.000,264,11064111,4485,0,1726873917,13134.383421519997,32249.835236040002,53446.35820200001
2024-09-20,23:11:59.000,264,11064139,4365,0,1726873918,13134.403630449997,28558.403230680007,53446.33724064001
2024-09-20,23:12:00.000,264,11064174,4045,0,1726873919,13134.423839379997,34095.70631958,53446.3232664
2024-09-20,23:12:01.000,264,11064128,4765,0,1726873920,13134.383421519997,33172.85536736999,53446.30929216
2024-09-20,23:12:02.000,264,11064102,4045,0,1726873921,13134.410366759992,24866.971225319998,53446.295317920005
2024-09-20,23:12:03.000,264,11064127,5285,0,1726873922,13134.376685210002,26251.33576776,53446.30929216
2024-09-20,23:12:04.000,264,11064148,3965,0,1726873923,13134.295849490001,29942.908755719996,53446.295317920005
2024-09-20,23:12:05.000,264,11064165,4725,0,1726873924,13134.228486389991,28558.551262409994,53446.28833080001
2024-09-20,23:12:06.000,264,11064124,3965,0,1726873925,13134.140914359996,31788.674102310004,53446.30230504
2024-09-20,23:12:07.000,264,11064085,5085,0,1726873926,13134.039869709995,31327.294445549996,53446.33724064001
2024-09-20,23:12:08.000,264,11064152,5125,0,1726873927,13133.959033989995,27635.798998020007,53446.33025352
2024-09-20,23:12:09.000,264,11064073,4645,0,1726873928,13133.878198269995,30404.48578812,53446.295317920005
2024-09-20,23:12:10.000,264,11064165,5765,0,1726873929,13133.80409885999,32250.258183840007,53446.33025352
2024-09-20,23:12:11.000,264,11064174,4765,0,1726873930,13133.68284527999,30404.429395080006,53446.295317920005
2024-09-20,23:12:12.000,264,11064200,4045,0,1726873931,13133.622218489989,35480.28938505,53446.33025352
2024-09-20,23:12:13.000,264,11064149,4725,0,1726873932,13133.575064319994,31327.315592939995,53446.344227760004
2024-09-20,23:12:14.000,264,11064171,5485,0,1726873933,13133.541382769989,23944.289452230005,53446.38615048001
2024-09-20,23:12:15.000,264,11064171,4405,0,1726873934,13133.487492289998,22560.009499349995,53446.35121488
2024-09-20,23:12:16.000,264,11064211,4445,0,1726873935,13133.453810739993,29020.142393069997,53446.33724064001
2024-09-20,23:12:17.000,264,11064151,4605,0,1726873936,13133.440338119988,32711.65898799,53446.28833080001
2024-09-20,23:12:18.000,264,11064133,5485,0,1726873937,13133.406656569998,31327.26624903,53446.30230504
2024-09-20,23:12:19.000,264,11064107,4365,0,1726873938,13133.399920260003,33634.467645419994,53446.26736944001
2024-09-20,23:12:20.000,264,11064144,4045,0,1726873939,13133.420129190003,30404.373002039996,53446.23942096001
2024-09-20,23:12:21.000,264,11064162,5005,0,1726873940,13133.393183949993,35480.22594288,53446.21845960001
2024-09-20,23:12:22.000,264,11064206,3965,0,1726873941,13133.386447639998,29481.57139374,53446.09967856001
2024-09-20,23:12:23.000,264,11064154,4765,0,1726873942,13133.352766089993,34095.94599000001,53446.14160128
2024-09-20,23:12:24.000,264,11064117,4485,0,1726873943,13133.372975019993,24867.239092260003,53446.14858840001
2024-09-20,23:12:25.000,264,11064141,4525,0,1726873944,13133.339293470002,29481.585492,53446.07173008001
2024-09-20,23:12:26.000,264,11064155,4085,0,1726873945,13133.359502400002,34557.51597327,53446.05076872001
2024-09-20,23:12:27.000,264,11064076,5285,0,1726873946,13133.399920260003,32250.32162601,53446.06474296
2024-09-20,23:12:28.000,264,11064133,5605,0,1726873947,13133.386447639998,24405.901730280006,53445.890064960004
2024-09-20,23:12:29.000,264,11064086,4845,0,1726873948,13133.413392879993,24867.358927470006,53446.02282024001
2024-09-20,23:12:30.000,264,11064064,5205,0,1726873949,13133.426865499998,30866.168557469995,53445.98089752001
2024-09-20,23:12:31.000,264,11064084,4845,0,1726873950,13133.433601809993,27636.137356260006,53445.98089752001
2024-09-20,23:12:32.000,264,11064045,5565,0,1726873951,13133.420129190003,29020.57943913,53445.890064960004
2024-09-20,23:12:33.000,264,11063958,4605,0,1726873952,13133.440338119988,28097.742585180007,53445.89705208
2024-09-20,23:12:34.000,264,11064093,5245,0,1726873953,13133.480755979988,27636.37702668,53445.82019376
2024-09-20,23:12:35.000,264,11064108,4725,0,1726873954,13133.480755979988,28097.918813430006,53445.841155120004
2024-09-20,23:12:36.000,264,11064113,5085,0,1726873955,13133.568328009998,33635.271246239994,53445.890064960004
2024-09-20,23:12:37.000,264,11064065,5085,0,1726873956,13133.595273249994,30866.697242220005,53445.84814224
2024-09-20,23:12:38.000,264,11064118,4004,0,1726873957,13133.608745869999,28559.58748452,53445.841155120004
2024-09-20,23:12:39.000,264,11064053,5165,0,1726873958,13133.622218489989,27175.335728160004,53445.82718088
2024-09-20,23:12:40.000,264,11064068,3924,0,1726873959,13133.689581589999,25790.99233311,53445.75730968
2024-09-20,23:12:41.000,264,11064099,4085,0,1726873960,13133.68284527999,28098.28536819,53445.85512936001
2024-09-20,23:12:42.000,264,11064104,4965,0,1726873961,13133.68284527999,28098.32061384,53445.80621952
2024-09-20,23:12:43.000,264,11064076,4605,0,1726873962,13133.68284527999,29482.586468459995,53445.83416800001
2024-09-20,23:12:44.000,264,11064082,4605,0,1726873963,13133.595273249994,35481.311508900006,53445.81320664001
2024-09-20,23:12:45.000,264,11064131,5285,0,1726873964,13133.588536939998,31789.794913980004,53445.80621952
2024-09-20,23:12:46.000,264,11064123,5285,0,1726873965,13133.554855389993,28559.60863191,53445.85512936001
2024-09-20,23:12:47.000,264,11064087,5005,0,1726873966,13133.440338119988,35019.692181720005,53445.862116480006
2024-09-20,23:12:48.000,264,11064086,4645,0,1726873967,13133.372975019993,30405.28233981,53445.82718088
2024-09-20,23:12:49.000,264,11064087,5285,0,1726873968,13133.285402989997,29020.875502590003,53445.80621952
2024-09-20,23:12:50.000,264,11064088,4845,0,1726873969,13133.224776199997,29943.67006176,53445.77827104
2024-09-20,23:12:51.000,264,11064093,5285,0,1726873970,13133.130467859992,28097.918813430006,53445.73634832001
2024-09-20,23:12:52.000,264,11064107,4525,0,1726873971,13133.110258929992,29020.74861825,53445.73634832001
2024-09-20,23:12:53.000,264,11064038,4925,0,1726873972,13133.076577380001,29943.578423069994,53445.70141272
2024-09-20,23:12:54.000,264,11064043,5085,0,1726873973,13133.042895829996,30404.936932440003,53445.70839984
2024-09-20,23:12:55.000,264,11063885,5165,0,1726873974,13133.022686899996,25329.04874595,53445.63852864
2024-09-20,23:12:56.000,264,11064092,4605,0,1726873975,13133.022686899996,32250.610640340004,53445.63852864
2024-09-20,23:12:57.000,264,11064069,5285,0,1726873976,13133.103522619997,32712.011444489995,53445.65949
2024-09-20,23:12:58.000,264,11064073,5245,0,1726873977,13133.170885719992,29943.296457870005,53445.5896188
2024-09-20,23:12:59.000,264,11064048,4525,0,1726873978,13133.218039890002,26251.702322519996,53445.526734720006
2024-09-20,23:13:00.000,264,11064001,5165,0,1726873979,13133.298875610002,31327.58345988,53445.51276048
2024-09-20,23:13:01.000,264,11064040,4685,0,1726873980,13133.379711330002,28558.931915430003,53445.49878624001
2024-09-20,23:13:02.000,264,11064054,4805,0,1726873981,13133.433601809993,25790.287420110006,53445.44288928
2024-09-20,23:13:03.000,264,11064087,4965,0,1726873982,13133.534646459993,26251.737568170007,53445.51276048
2024-09-20,23:13:04.000,264,11064101,4925,0,1726873983,13133.561591699989,25790.322665760003,53445.44288928
2024-09-20,23:13:05.000,264,11064098,4805,0,1726873984,13133.642427419989,28559.065848900005,53445.42891504001
2024-09-20,23:13:06.000,264,11064014,3924,0,1726873985,13133.68284527999,23944.726498289994,53445.4149408
2024-09-20,23:13:07.000,264,11064136,4725,0,1726873986,13133.729999449999,28097.777830830004,53445.40096656001
2024-09-20,23:13:08.000,264,11064079,5285,0,1726873987,13133.80409885999,31327.971162030008,53445.44288928
2024-09-20,23:13:09.000,264,11064084,4965,0,1726873988,13133.89167089,28098.031599509995,53445.4149408
2024-09-20,23:13:10.000,264,11064082,5044,0,1726873989,13133.92535243999,29020.974190409994,53445.42891504001
2024-09-20,23:13:11.000,264,11064114,4805,0,1726873990,13133.97250661,28559.650926689996,53445.38699232
2024-09-20,23:13:12.000,264,11064049,4365,0,1726873991,13133.99271554,26713.892629230002,53445.359043840006
2024-09-20,23:13:13.000,264,11064076,3924,0,1726873992,13134.10723280999,29944.114156950003,53445.39397944
2024-09-20,23:13:14.000,264,11064041,5205,0,1726873993,13134.10723280999,30867.049698720002,53445.42192792
2024-09-20,23:13:15.000,264,11064082,4485,0,1726873994,13134.188068529991,29021.340745170004,53445.470837759996
2024-09-20,23:13:16.000,264,11064087,5285,0,1726873995,13134.235222700001,28098.440449050002,53445.47782488001
2024-09-20,23:13:17.000,264,11064121,5165,0,1726873996,13134.221750079996,25329.746609819995,53445.4149408
2024-09-20,23:13:18.000,264,11064095,4925,0,1726873997,13134.302585799996,27175.55425119,53445.407953680005
2024-09-20,23:13:19.000,264,11063944,4605,0,1726873998,13134.268904249991,30867.07789524,53445.43590216
2024-09-20,23:13:20.000,264,11064067,5285,0,1726873999,13134.295849490001,27175.448514239994,53445.470837759996
2024-09-20,23:13:21.000,264,11064103,5125,0,1726874000,13134.268904249991,28098.264220800003,53445.49179912
2024-09-20,23:13:22.000,264,11064073,5285,0,1726874001,13134.289113179992,30866.852323080006,53445.53372184
2024-09-20,23:13:23.000,264,11064117,4925,0,1726874002,13134.228486389991,35019.77677128,53445.58263168
2024-09-20,23:13:24.000,264,11064060,3965,0,1726874003,13134.201541149996,30405.28233981,53445.575644560005
2024-09-20,23:13:25.000,264,11064074,4565,0,1726874004,13134.235222700001,23483.579462819995,53445.60359304
2024-09-20,23:13:26.000,264,11064105,5085,0,1726874005,13134.17459591,24867.76072788,53445.61756728001
2024-09-20,23:13:27.000,264,11064090,3885,0,1726874006,13134.12744173999,30866.42232615,53445.5896188
2024-09-20,23:13:28.000,264,11064103,5125,0,1726874007,13134.167859599991,25329.119237249994,53445.56167032
2024-09-20,23:13:29.000,264,11064058,4004,0,1726874008,13134.161123289996,28097.700290399996,53445.5896188
2024-09-20,23:13:30.000,264,11064094,3924,0,1726874009,13134.161123289996,29481.937948499995,53445.58263168
2024-09-20,23:13:31.000,264,11064075,5085,0,1726874010,13134.17459591,29481.89565372,53445.56167032
2024-09-20,23:13:32.000,264,11064069,5165,0,1726874011,13134.181332219996,24406.007467229996,53445.56865744001
2024-09-20,23:13:33.000,264,11064096,4685,0,1726874012,13134.201541149996,29943.261212219993,53445.65250288
2024-09-20,23:13:34.000,264,11064099,5285,0,1726874013,13134.221750079996,29481.811064160007,53445.60359304
2024-09-20,23:13:35.000,264,11064046,4765,0,1726874014,13134.188068529991,31327.541165100003,53445.5896188
2024-09-20,23:13:36.000,264,11064110,5044,0,1726874015,13134.221750079996,29020.325670449995,53445.60359304
2024-09-20,23:13:37.000,264,11064121,4925,0,1726874016,13134.208277459991,25328.780879009995,53445.63154152
2024-09-20,23:13:38.000,264,11064073,5365,0,1726874017,13134.161123289996,29481.74057286,53445.61058016
2024-09-20,23:13:39.000,264,11064131,5245,0,1726874018,13134.100496499996,25328.809075530007,53445.56865744001
2024-09-20,23:13:40.000,264,11064050,4805,0,1726874019,13134.08702387999,29020.339768709993,53445.5896188
2024-09-20,23:13:41.000,264,11064065,4285,0,1726874020,13134.08702387999,31327.56936162,53445.624554400005
2024-09-20,23:13:42.000,264,11064100,4725,0,1726874021,13134.07355126,25790.322665760003,53445.575644560005
2024-09-20,23:13:43.000,264,11064046,4805,0,1726874022,13134.07355126,29020.382063490004,53445.65949
2024-09-20,23:13:44.000,264,11064080,4725,0,1726874023,13134.080287569996,31327.618705529996,53445.61058016
2024-09-20,23:13:45.000,264,11064068,4645,0,1726874024,13134.0331334,30866.147410079997,53445.63852864
2024-09-20,23:13:46.000,264,11064048,4605,0,1726874025,13134.039869709995,27636.102110609994,53445.61058016
2024-09-20,23:13:47.000,264,11064065,5245,0,1726874026,13134.060078639995,29943.33170352,53445.60359304
2024-09-20,23:13:48.000,264,11064085,5165,0,1726874027,13134.07355126,25790.308567500004,53445.61756728001
2024-09-20,23:13:49.000,264,11064084,4525,0,1726874028,13134.08702387999,25790.329714890002,53445.60359304
2024-09-20,23:13:50.000,264,11064089,5365,0,1726874029,13134.07355126,26713.074930150004,53445.66647712001
2024-09-20,23:13:51.000,264,11064021,4445,0,1726874030,13134.060078639995,24405.838288109997,53445.58263168
2024-09-20,23:13:52.000,264,11064062,3965,0,1726874031,13134.04660601999,31327.350838590006,53445.63852864
2024-09-20,23:13:53.000,264,11064074,4685,0,1726874032,13133.979242919995,26251.50494688,53445.65949
2024-09-20,23:13:54.000,264,11064082,4045,0,1726874033,13133.99271554,25328.590552499998,53445.63154152
2024-09-20,23:13:55.000,264,11064051,5405,0,1726874034,13133.97250661,28558.579458930006,53445.64551576001
2024-09-20,23:13:56.000,264,11064051,5205,0,1726874035,13133.94556136999,32711.47571061,53445.63154152
2024-09-20,23:13:57.000,264,11064043,5405,0,1726874036,13133.938825059995,26712.722473650007,53445.68045136
2024-09-20,23:13:58.000,264,11064062,4525,0,1726874037,13133.92535243999,26712.673129739997,53445.722374080004
2024-09-20,23:13:59.000,264,11064004,4085,0,1726874038,13133.85125303,29019.825182219996,53445.694425600006
2024-09-20,23:14:00.000,264,11064043,5125,0,1726874039,13133.77041731,29019.733543530005,53445.7293612
2024-09-20,23:14:01.000,264,11064116,4765,0,1726874040,13133.70305420999,33634.136336309995,53445.70839984
2024-09-20,23:14:02.000,264,11064027,4405,0,1726874041,13133.608745869999,29481.218937240003,53445.65949
2024-09-20,23:14:03.000,264,11064024,5285,0,1726874042,13133.548119079998,28558.31864112,53445.63154152
2024-09-20,23:14:04.000,264,11064083,5365,0,1726874043,13133.500964909988,28558.410279810007,53445.68743848001
2024-09-20,23:14:05.000,264,11064051,5445,0,1726874044,13133.420129190003,30404.16152814,53445.63852864
2024-09-20,23:14:06.000,264,11064060,4805,0,1726874045,13133.352766089993,24866.95007793,53445.7293612
2024-09-20,23:14:07.000,264,11064106,3924,0,1726874046,13133.271930369992,29019.923870040002,53445.65949
2024-09-20,23:14:08.000,264,11064041,5165,0,1726874047,13133.177622030002,33172.96110432,53445.65949
2024-09-20,23:14:09.000,264,11064042,3965,0,1726874048,13133.116995240001,26712.912800160004,53445.5896188
2024-09-20,23:14:10.000,264,11064052,4004,0,1726874049,13133.036159520001,26251.540192529996,53445.66647712001
2024-09-20,23:14:11.000,264,11064056,3845,0,1726874050,13132.97553273,28097.361932159998,53445.7293612
2024-09-20,23:14:12.000,264,11064070,5044,0,1726874051,13132.921642249996,31788.949018379994,53445.65949
2024-09-20,23:14:13.000,264,11064110,4125,0,1726874052,13132.89469701,30866.11921356,53445.65949
2024-09-20,23:14:14.000,264,11064042,3765,0,1726874053,13132.84754283999,33634.91878974,53445.61058016
2024-09-20,23:14:15.000,264,11064077,5165,0,1726874054,13132.80712497999,31789.118197500007,53445.61756728001
2024-09-20,23:14:16.000,264,11064063,5245,0,1726874055,13132.79365236,25329.006451170004,53445.60359304
2024-09-20,23:14:17.000,264,11064037,5085,0,1726874056,13132.800388669995,26713.314600569996,53445.5896188
2024-09-20,23:14:18.000,264,11064078,4925,0,1726874057,13132.81386129,31327.766737259997,53445.63154152
2024-09-20,23:14:19.000,264,11064089,4925,0,1726874058,13132.81386129,24867.535155720005,53445.58263168
2024-09-20,23:14:20.000,264,11064055,5485,0,1726874059,13132.881224389996,29481.90270285,53445.56167032
2024-09-20,23:14:21.000,264,11064067,5285,0,1726874060,13132.881224389996,33173.41929777,53445.56865744001
2024-09-20,23:14:22.000,264,11064074,4605,0,1726874061,13132.921642249996,28558.910768040005,53445.61756728001
2024-09-20,23:14:23.000,264,11064068,4885,0,1726874062,13132.91490594,29943.20481918,53445.575644560005
2024-09-20,23:14:24.000,264,11063912,4965,0,1726874063,13132.962060109996,28558.776834570002,53445.673464240004
2024-09-20,23:14:25.000,264,11064055,5285,0,1726874064,13132.91490594,27174.334751700007,53445.65949
2024-09-20,23:14:26.000,264,11064038,4685,0,1726874065,13132.85427915,29481.437460269997,53445.58263168
2024-09-20,23:14:27.000,264,11064010,4885,0,1726874066,13132.840806529995,27635.686211940003,53445.58263168
2024-09-20,23:14:28.000,264,11064105,5085,0,1726874067,13132.76670711999,29019.916820910003,53445.54769608001
2024-09-20,23:14:29.000,264,11064055,5085,0,1726874068,13132.72628925999,28558.424378070005,53445.575644560005
2024-09-20,23:14:30.000,264,11064062,4725,0,1726874069,13132.62524460999,27174.059835630003,53445.53372184
2024-09-20,23:14:31.000,264,11064085,5005,0,1726874070,13132.58482674999,29481.218937240003,53445.5546832
2024-09-20,23:14:32.000,264,11064082,4725,0,1726874071,13132.517463649994,33634.129287179996,53445.58263168
2024-09-20,23:14:33.000,264,11064108,3965,0,1726874072,13132.477045789994,29481.183691590006,53445.58263168
2024-09-20,23:14:34.000,264,11064058,4004,0,1726874073,13132.436627929994,31326.913792530002,53445.56865744001
2024-09-20,23:14:35.000,264,11064069,4445,0,1726874074,13132.443364239989,28096.896689579997,53445.59660592001
2024-09-20,23:14:36.000,264,11064115,5044,0,1726874075,13132.436627929994,33172.714384770006,53445.54070896
2024-09-20,23:14:37.000,264,11064087,5245,0,1726874076,13132.429891619999,28558.353886769997,53445.5546832
2024-09-20,23:14:38.000,264,11064089,4525,0,1726874077,13132.497254719994,27635.474738040008,53445.5546832
2024-09-20,23:14:39.000,264,11064046,4445,0,1726874078,13132.61177199,30404.140380750003,53445.54070896
2024-09-20,23:14:40.000,264,11064043,4645,0,1726874079,13132.68587139999,29942.70433095,53445.53372184
2024-09-20,23:14:41.000,264,11064091,5165,0,1726874080,13132.78691604999,31326.991332959995,53445.61756728001
2024-09-20,23:14:42.000,264,11064083,5125,0,1726874081,13132.921642249996,30404.098085970007,53445.5546832
2024-09-20,23:14:43.000,264,11064068,4685,0,1726874082,13133.056368450001,29019.80403483,53445.56865744001
2024-09-20,23:14:44.000,264,11064097,5165,0,1726874083,13133.197830960002,32711.391121049994,53445.624554400005
2024-09-20,23:14:45.000,264,11064111,5085,0,1726874084,13133.366238709998,34557.15646764,53445.65250288
2024-09-20,23:14:46.000,264,11064084,4765,0,1726874085,13133.474019669993,32249.912776469995,53445.624554400005
2024-09-20,23:14:47.000,264,11064126,4845,0,1726874086,13133.588536939998,28096.981279140004,53445.68743848001
2024-09-20,23:14:48.000,264,11064075,5044,0,1726874087,13133.709790519999,29942.70433095,53445.66647712001
2024-09-20,23:14:49.000,264,11064060,4685,0,1726874088,13133.84451671999,28558.353886769997,53445.70141272
2024-09-20,23:14:50.000,264,11064113,5445,0,1726874089,13133.938825059995,30404.02759467,53445.73634832001
2024-09-20,23:14:51.000,264,11064078,4765,0,1726874090,13134.019660779995,19790.963203620006,53445.73634832001
2024-09-20,23:14:52.000,264,11064087,5405,0,1726874091,13134.060078639995,27635.38309935,53445.722374080004
2024-09-20,23:14:53.000,264,11064059,5245,0,1726874092,13134.080287569996,31326.822153839996,53445.75730968
2024-09-20,23:14:54.000,264,11064068,4725,0,1726874093,13134.12744173999,27635.277362399996,53445.82718088
2024-09-20,23:14:55.000,264,11064135,5125,0,1726874094,13134.120705429996,35941.08396402,53445.87609072
2024-09-20,23:14:56.000,264,11064075,4525,0,1726874095,13134.120705429996,33172.44651783,53445.87609072
2024-09-20,23:14:57.000,264,11064077,5165,0,1726874096,13134.15438698,32249.475730410006,53445.890064960004
2024-09-20,23:14:58.000,264,11064063,4445,0,1726874097,13134.120705429996,26712.200838029996,53445.92500056
2024-09-20,23:14:59.000,264,11064052,4885,0,1726874098,13134.147650669991,31326.490844729997,53445.9389748
2024-09-20,23:15:00.000,264,11064044,5005,0,1726874099,13134.120705429996,29480.725498140004,53446.00185888001
2024-09-20,23:15:01.000,264,11064035,5325,0,1726874100,13134.10723280999,36402.24509775,53445.98788464
2024-09-20,23:15:02.000,264,11064076,4765,0,1726874101,13134.080287569996,33633.62174982,53446.09967856001
2024-09-20,23:15:03.000,264,11064043,5165,0,1726874102,13134.07355126,28096.494889170004,53446.05076872001
2024-09-20,23:15:04.000,264,11063897,5085,0,1726874103,13134.08702387999,30403.668089040002,53446.09967856001
2024-09-20,23:15:05.000,264,11064087,5085,0,1726874104,13134.080287569996,28558.057823309995,53446.12063992001
2024-09-20,23:15:06.000,264,11064077,5245,0,1726874105,13134.09376019,32249.595565619995,53446.183524
2024-09-20,23:15:07.000,264,11064138,4685,0,1726874106,13134.060078639995,26251.01855691,53446.12063992001
2024-09-20,23:15:08.000,264,11064125,5325,0,1726874107,13134.080287569996,27635.453590649995,53446.13461416
2024-09-20,23:15:09.000,264,11064070,4605,0,1726874108,13134.100496499996,29942.746625729997,53446.127627040005
2024-09-20,23:15:10.000,264,11064097,5325,0,1726874109,13134.12744173999,30865.80200271,53446.127627040005
2024-09-20,23:15:11.000,264,11064140,4845,0,1726874110,13134.147650669991,29020.205835240005,53446.127627040005
2024-09-20,23:15:12.000,264,11064040,4925,0,1726874111,13134.17459591,26713.187716229993,53446.14160128
2024-09-20,23:15:13.000,264,11064109,5205,0,1726874112,13134.248695319991,26251.843305119997,53446.20448536
2024-09-20,23:15:14.000,264,11064050,4445,0,1726874113,13134.282376869996,27174.807043409994,53446.176536880004
2024-09-20,23:15:15.000,264,11064101,5525,0,1726874114,13134.302585799996,29020.60058652,53446.15557552
2024-09-20,23:15:16.000,264,11064115,4565,0,1726874115,13134.316058420001,31327.816081170007,53446.16954976001
2024-09-20,23:15:17.000,264,11064112,3804,0,1726874116,13134.309322109992,29482.078931099997,53446.20448536
2024-09-20,23:15:18.000,264,11064102,3885,0,1726874117,13134.302585799996,29943.465636990004,53446.20448536
2024-09-20,23:15:19.000,264,11064077,4125,0,1726874118,13134.289113179992,32712.025542749994,53446.20448536
2024-09-20,23:15:20.000,264,11064096,4765,0,1726874119,13134.275640560001,32711.912756670004,53446.23942096001
2024-09-20,23:15:21.000,264,11063995,5085,0,1726874120,13134.241959009996,27635.975226270006,53446.23243384
2024-09-20,23:15:22.000,264,11064116,4605,0,1726874121,13134.161123289996,28558.699294139995,53446.21147248
2024-09-20,23:15:23.000,264,11064055,5205,0,1726874122,13134.09376019,28097.129310870005,53446.23942096001
2024-09-20,23:15:24.000,264,11064050,4805,0,1726874123,13134.0331334,28096.967180880005,53446.20448536
2024-09-20,23:15:25.000,264,11064111,5245,0,1726874124,13133.93208875,29942.612692259994,53446.23942096001
2024-09-20,23:15:26.000,264,11064079,5285,0,1726874125,13133.84451671999,26712.454606710002,53446.2533952
2024-09-20,23:15:27.000,264,11064085,4365,0,1726874126,13133.81083517,34556.796962010005,53446.26736944001
2024-09-20,23:15:28.000,264,11064085,5165,0,1726874127,13133.729999449999,29480.972217689996,53446.23243384
2024-09-20,23:15:29.000,264,11064067,5285,0,1726874128,13133.696317899994,29942.415316619998,53446.27435656
2024-09-20,23:15:30.000,264,11064049,5285,0,1726874129,13133.635691109994,26712.412311930006,53446.30929216
2024-09-20,23:15:31.000,264,11064041,5205,0,1726874130,13133.622218489989,27635.369001090003,53446.20448536
2024-09-20,23:15:32.000,264,11064100,4845,0,1726874131,13133.622218489989,27635.474738040008,53446.21845960001
2024-09-20,23:15:33.000,264,11064047,5205,0,1726874132,13133.642427419989,29481.39516549,53446.127627040005
2024-09-20,23:15:34.000,264,11064072,4605,0,1726874133,13133.756944689994,31327.301494679996,53446.20448536
2024-09-20,23:15:35.000,264,11064061,4965,0,1726874134,13133.837780409995,29020.27632654,53446.16256264
2024-09-20,23:15:36.000,264,11064088,3924,0,1726874135,13133.89167089,29943.35990004,53446.183524
2024-09-20,23:15:37.000,264,11064009,5605,0,1726874136,13133.97250661,33173.637820799995,53446.21147248
2024-09-20,23:15:38.000,264,11064137,5085,0,1726874137,13134.05334233,31327.999358550005,53446.197498240006
2024-09-20,23:15:39.000,264,11064050,3924,0,1726874138,13134.15438698,27636.637844490004,53446.225446720004
2024-09-20,23:15:40.000,264,11064174,4125,0,1726874139,13134.289113179992,27636.792925350004,53446.183524
2024-09-20,23:15:41.000,264,11064113,4365,0,1726874140,13134.376685210002,33174.2017512,53446.246408080005
2024-09-20,23:15:42.000,264,11064085,5125,0,1726874141,13134.437312000002,30405.60659979,53446.23243384
2024-09-20,23:15:43.000,264,11064122,4765,0,1726874142,13134.470993549992,25329.732511559996,53446.2533952
2024-09-20,23:15:44.000,264,11064132,4805,0,1726874143,13134.504675099997,31328.415257219996,53446.28134368
2024-09-20,23:15:45.000,264,11064145,4605,0,1726874144,13134.524884029997,29482.551222809998,53446.30230504
2024-09-20,23:15:46.000,264,11064095,5245,0,1726874145,13134.524884029997,30866.781831779997,53446.35820200001
2024-09-20,23:15:47.000,264,11064160,4765,0,1726874146,13134.437312000002,32250.97014597,53446.37217624
2024-09-20,23:15:48.000,264,11064151,5165,0,1726874147,13134.369948899992,22099.080986910005,53446.38615048001
2024-09-20,23:15:49.000,264,11063928,4725,0,1726874148,13134.255431630001,30866.344785719994,53446.463008800005
2024-09-20,23:15:50.000,264,11064135,5165,0,1726874149,13134.15438698,26713.215912750005,53446.40012472
2024-09-20,23:15:51.000,264,11064112,4885,0,1726874150,13134.019660779995,30865.999378349996,53446.37916336
2024-09-20,23:15:52.000,264,11064098,4565,0,1726874151,13133.88493457999,31788.843281430003,53446.37217624
2024-09-20,23:15:53.000,264,11064118,4605,0,1726874152,13133.74347206999,29481.536148090003,53446.47698304
2024-09-20,23:15:54.000,264,11064101,5245,0,1726874153,13133.689581589999,31788.695249700002,53446.42108608
2024-09-20,23:15:55.000,264,11064083,5165,0,1726874154,13133.588536939998,34557.389088929995,53446.43506032001
2024-09-20,23:15:56.000,264,11064074,4805,0,1726874155,13133.494228599993,27635.806047150007,53446.42108608
2024-09-20,23:15:57.000,264,11064090,3645,0,1726874156,13133.460547049988,29943.049738319998,53446.393137600004
2024-09-20,23:15:58.000,264,11064068,4645,0,1726874157,13133.474019669993,28097.439472590006,53446.43506032001
2024-09-20,23:15:59.000,264,11064068,4805,0,1726874158,13133.480755979988,29943.373998299998,53446.393137600004
2024-09-20,23:16:00.000,264,11064130,4965,0,1726874159,13133.568328009998,29482.107127619995,53446.38615048001
2024-09-20,23:16:01.000,264,11064102,4805,0,1726874160,13133.662636349989,31328.04165333,53446.35820200001
2024-09-20,23:16:02.000,264,11064118,4165,0,1726874161,13133.76368099999,32251.14637422,53446.365189120006
2024-09-20,23:16:03.000,264,11064079,5325,0,1726874162,13133.92535243999,31328.443453739994,53446.344227760004
2024-09-20,23:16:04.000,264,11064114,4045,0,1726874163,13134.05334233,29944.29743433,53446.31627928001
2024-09-20,23:16:05.000,264,11064055,5205,0,1726874164,13134.262167939996,25329.986280240002,53446.344227760004
2024-09-20,23:16:06.000,264,11064098,4805,0,1726874165,13134.430575689992,28098.757659900002,53446.33724064001
2024-09-20,23:16:07.000,264,11064094,4965,0,1726874166,13134.565301889997,30406.050694980004,53446.35121488
2024-09-20,23:16:08.000,264,11064090,4765,0,1726874167,13134.720237019988,25791.598558290003,53446.35820200001
2024-09-20,23:16:09.000,264,11064140,3765,0,1726874168,13134.841490599989,29944.62169431,53446.4280732
2024-09-20,23:16:10.000,264,11064132,4045,0,1726874169,13134.935798939994,28560.25715187,53446.38615048001
2024-09-20,23:16:11.000,264,11064155,5285,0,1726874170,13134.949271559999,30867.416253479998,53446.44204744
2024-09-20,23:16:12.000,264,11064130,4965,0,1726874171,13134.96948049,30867.22592697,53446.40012472
2024-09-20,23:16:13.000,264,11064095,5365,0,1726874172,13134.875172149994,26252.703298980006,53446.4280732
2024-09-20,23:16:14.000,264,11064033,5285,0,1726874173,13134.828017979999,24868.204823070002,53446.47698304
2024-09-20,23:16:15.000,264,11064104,4645,0,1726874174,13134.679819159988,34096.96106472,53446.511918640004
2024-09-20,23:16:16.000,264,11064106,4645,0,1726874175,13134.524884029997,32251.026539009996,53446.52589288001
2024-09-20,23:16:17.000,264,11064153,5445,0,1726874176,13134.329531039992,34558.13629671,53446.532880000006
2024-09-20,23:16:18.000,264,11064090,3645,0,1726874177,13134.100496499996,31327.921818119998,53446.51890576
2024-09-20,23:16:19.000,264,11064062,4685,0,1726874178,13133.93208875,26713.519025340007,53446.581789840006
2024-09-20,23:16:20.000,264,11064102,5125,0,1726874179,13133.74347206999,32250.737524680007,53446.51890576
2024-09-20,23:16:21.000,264,11064081,4765,0,1726874180,13133.521173839988,27636.264240599994,53446.581789840006
2024-09-20,23:16:22.000,264,11064104,4845,0,1726874181,13133.325820849997,29020.558291740002,53446.532880000006
2024-09-20,23:16:23.000,264,11064106,4805,0,1726874182,13133.204567269997,26713.399190130003,53446.53986712
2024-09-20,23:16:24.000,264,11064066,4205,0,1726874183,13133.063104759996,29020.656979559993,53446.4979444
2024-09-20,23:16:25.000,264,11064122,4765,0,1726874184,13133.009214279991,27636.433419719993,53446.511918640004
2024-09-20,23:16:26.000,264,11064076,3804,0,1726874185,13132.962060109996,31789.463604870005,53446.50493152001
2024-09-20,23:16:27.000,264,11064078,4965,0,1726874186,13132.989005349991,30405.254143290003,53446.463008800005
2024-09-20,23:16:28.000,264,11064070,4685,0,1726874187,13133.022686899996,33174.011424690005,53446.4280732
2024-09-20,23:16:29.000,264,11064053,5365,0,1726874188,13133.103522619997,28559.721417990004,53446.40012472
2024-09-20,23:16:30.000,264,11064111,5285,0,1726874189,13133.191094649992,29021.298450389993,53446.365189120006
2024-09-20,23:16:31.000,264,11064068,4845,0,1726874190,13133.319084540002,25791.32364222,53446.37217624
2024-09-20,23:16:32.000,264,11064086,4685,0,1726874191,13133.500964909988,31790.239009170007,53446.37916336
2024-09-20,23:16:33.000,264,11064095,5205,0,1726874192,13133.669372659999,31328.958040230005,53446.30230504
2024-09-20,23:16:34.000,264,11064059,4845,0,1726874193,13133.81083517,29483.242037549993,53446.35820200001
2024-09-20,23:16:35.000,264,11064122,4805,0,1726874194,13133.999451849995,25330.33873674,53446.30929216
2024-09-20,23:16:36.000,264,11064091,5285,0,1726874195,13134.221750079996,26714.752623089997,53446.37217624
2024-09-20,23:16:37.000,264,11064030,4765,0,1726874196,13134.349739969992,32252.161448939994,53446.35121488
2024-09-20,23:16:38.000,264,11064059,5445,0,1726874197,13134.524884029997,29944.93185603,53446.393137600004
2024-09-20,23:16:39.000,264,11064071,4325,0,1726874198,13134.632664989993,27176.245065929994,53446.35820200001
2024-09-20,23:16:40.000,264,11064033,5285,0,1726874199,13134.767391189998,29944.896610380005,53446.35820200001
2024-09-20,23:16:41.000,264,11064051,5365,0,1726874200,13134.908853699999,29944.812020819998,53446.393137600004
2024-09-20,23:16:42.000,264,11064084,4925,0,1726874201,13134.956007869994,23945.854359089994,53446.35820200001
2024-09-20,23:16:43.000,264,11064027,4485,0,1726874202,13134.98295310999,29944.530055619995,53446.414098960006
2024-09-20,23:16:44.000,264,11064055,4445,0,1726874203,13135.05031621,29021.474678640006,53446.463008800005
2024-09-20,23:16:45.000,264,11064074,3965,0,1726874204,13135.057052519995,30405.634796309998,53446.44903456
2024-09-20,23:16:46.000,264,11064071,5285,0,1726874205,13135.00316203999,28098.207827759994,53446.47698304
2024-09-20,23:16:47.000,264,11064109,5125,0,1726874206,13134.96274417999,30866.725438740003,53446.50493152001
2024-09-20,23:16:48.000,264,11064090,4805,0,1726874207,13134.888644769999,31789.477703130004,53446.51890576
2024-09-20,23:16:49.000,264,11064097,5285,0,1726874208,13134.814545359994,25790.597581830007,53446.532880000006
2024-09-20,23:16:50.000,264,11064058,4805,0,1726874209,13134.801072739989,23021.861447820003,53446.53986712
2024-09-20,23:16:51.000,264,11064076,4805,0,1726874210,13134.740445949988,24867.549253980003,53446.51890576
2024-09-20,23:16:52.000,264,11064018,4925,0,1726874211,13134.659610229988,24406.13435157,53446.57480272001
2024-09-20,23:16:53.000,264,11064071,4445,0,1726874212,13134.652873919993,35019.2410374,53446.6376868
2024-09-20,23:16:54.000,264,11064073,5445,0,1726874213,13134.612456059993,24406.12730244,53446.65166104001
2024-09-20,23:16:55.000,264,11064092,4685,0,1726874214,13134.673082849993,32712.11013231,53446.65864816
2024-09-20,23:16:56.000,264,11064061,5205,0,1726874215,13134.706764399998,29020.621733909997,53446.69358376001
2024-09-20,23:16:57.000,264,11064051,5165,0,1726874216,13134.767391189998,26713.462632299997,53446.707558
2024-09-20,23:16:58.000,264,11064033,5285,0,1726874217,13134.888644769999,29020.706323470004,53446.700570880006
2024-09-20,23:16:59.000,264,11064117,5085,0,1726874218,13135.07052514,26713.526074470006,53446.68659664
2024-09-20,23:17:00.000,264,11064083,5325,0,1726874219,13135.238932889995,26713.617713159998,53446.700570880006
2024-09-20,23:17:01.000,264,11064119,4285,0,1726874220,13135.41407695,32251.033588139995,53446.73550648
2024-09-20,23:17:02.000,264,11064147,4125,0,1726874221,13135.656584110002,33173.89863861,53446.74249360001
2024-09-20,23:17:03.000,264,11064118,4965,0,1726874222,13135.892354959993,26713.702302720005,53446.798390560005
2024-09-20,23:17:04.000,264,11064065,4285,0,1726874223,13136.094444259994,27636.574402319995,53446.73550648
2024-09-20,23:17:05.000,264,11064061,4605,0,1726874224,13136.30326986999,29943.754651320007,53446.74249360001
2024-09-20,23:17:06.000,264,11064095,5325,0,1726874225,13136.478413929995,35019.61464129,53446.798390560005
2024-09-20,23:17:07.000,264,11064063,5005,0,1726874226,13136.660294299996,31789.435408350007,53446.868261760006
2024-09-20,23:17:08.000,264,11064084,4965,0,1726874227,13136.795020500002,33173.637820799995,53446.85428752
2024-09-20,23:17:09.000,264,11064133,5245,0,1726874228,13136.902801459997,31327.661000310007,53446.95909432001
2024-09-20,23:17:10.000,264,11064064,4965,0,1726874229,13137.037527660003,30866.11216443,53446.98005568
2024-09-20,23:17:11.000,264,11064071,5405,0,1726874230,13137.071209209993,28558.769785440003,53446.966081440005
2024-09-20,23:17:12.000,264,11064041,5205,0,1726874231,13137.091418139993,33173.052743010005,53446.93114584
2024-09-20,23:17:13.000,264,11064036,4885,0,1726874232,13137.084681829998,29481.352870710005,53447.084862480006
2024-09-20,23:17:14.000,264,11064060,4165,0,1726874233,13137.044263969998,32711.250138450006,53447.07088824
2024-09-20,23:17:15.000,264,11064037,5165,0,1726874234,13136.997109800002,25328.125309919997,53447.07787536001
2024-09-20,23:17:16.000,264,11064053,5005,0,1726874235,13136.936483010002,28096.607675249994,53447.1617208
2024-09-20,23:17:17.000,264,11064060,4765,0,1726874236,13136.835438360002,31326.60363081,53447.15473368001
2024-09-20,23:17:18.000,264,11064067,4525,0,1726874237,13136.788284189992,23943.54224445,53447.12678520001
2024-09-20,23:17:19.000,264,11064115,5125,0,1726874238,13136.720921089996,29480.76779292,53447.16870792
2024-09-20,23:17:20.000,264,11064096,4805,0,1726874239,13136.660294299996,27634.988348069994,53447.21063064
2024-09-20,23:17:21.000,264,11064014,3965,0,1726874240,13136.640085369996,32710.806043260003,53447.1617208
2024-09-20,23:17:22.000,264,11064086,3965,0,1726874241,13136.626612749991,30403.668089040002,53447.1617208
2024-09-20,23:17:23.000,264,11064080,4885,0,1726874242,13136.61314013,35018.12022573,53447.203643520006
2024-09-20,23:17:24.000,264,11064109,5405,0,1726874243,13136.640085369996,25328.07596601,53447.21761776
2024-09-20,23:17:25.000,264,11064091,4445,0,1726874244,13136.720921089996,32711.15145063,53447.23857912
2024-09-20,23:17:26.000,264,11064045,5605,0,1726874245,13136.768075259992,30404.126282490004,53447.32242456001
2024-09-20,23:17:27.000,264,11064120,5365,0,1726874246,13136.828702049992,32249.990316900003,53447.25954048
2024-09-20,23:17:28.000,264,11064035,4685,0,1726874247,13136.949955629992,26251.441504710005,53447.24556624001
2024-09-20,23:17:29.000,264,11064148,4405,0,1726874248,13137.064472899998,27174.43343952,53447.27351472001
2024-09-20,23:17:30.000,264,11064125,4565,0,1726874249,13137.185726479998,30404.66201637,53447.31543744
2024-09-20,23:17:31.000,264,11064058,4085,0,1726874250,13137.246353269999,25790.280370980006,53447.30845032
2024-09-20,23:17:32.000,264,11064066,4325,0,1726874251,13137.327188989999,28097.601602580005,53447.30845032
2024-09-20,23:17:33.000,264,11064068,4125,0,1726874252,13137.38107946999,23944.712400029995,53447.3363988
2024-09-20,23:17:34.000,264,11064102,4925,0,1726874253,13137.387815779999,32712.11718144,53447.3363988
2024-09-20,23:17:35.000,264,11064072,5245,0,1726874254,13137.40128839999,32712.187672739994,53447.44819272
2024-09-20,23:17:36.000,264,11064044,4965,0,1726874255,13137.434969949994,29020.706323470004,53447.42723136
2024-09-20,23:17:37.000,264,11064132,3845,0,1726874256,13137.42149732999,31327.830179430006,53447.46216696001
2024-09-20,23:17:38.000,264,11064121,5605,0,1726874257,13137.347397919999,30866.358883980007,53447.49011544001
2024-09-20,23:17:39.000,264,11064105,5645,0,1726874258,13137.327188989999,31789.167541410003,53447.469154080005
2024-09-20,23:17:40.000,264,11064128,4925,0,1726874259,13137.300243749989,27636.144405390005,53447.53203816001
2024-09-20,23:17:41.000,264,11064099,5125,0,1726874260,13137.259825889989,30404.767753320004,53447.51107680001
2024-09-20,23:17:42.000,264,11064110,5125,0,1726874261,13137.178990169989,33634.75665975,53447.49011544001
2024-09-20,23:17:43.000,264,11064085,4325,0,1726874262,13137.185726479998,27174.518029080005,53447.45517984
2024-09-20,23:17:44.000,264,11064031,4685,0,1726874263,13137.138572309988,30866.013476609995,53447.518063920004
2024-09-20,23:17:45.000,264,11064066,3965,0,1726874264,13137.118363379988,26713.011487979995,53447.50408968
2024-09-20,23:17:46.000,264,11064074,4285,0,1726874265,13137.071209209993,34095.967137390006,53447.51107680001
2024-09-20,23:17:47.000,264,11064056,4125,0,1726874266,13137.091418139993,30865.844297489995,53447.566973760004
2024-09-20,23:17:48.000,264,11064076,4365,0,1726874267,13137.064472899998,31327.195757730005,53447.539025280006
2024-09-20,23:17:49.000,264,11063911,4525,0,1726874268,13137.077945519988,29942.788920510007,53447.60190936
2024-09-20,23:17:50.000,264,11064119,4725,0,1726874269,13137.064472899998,29481.366968970004,53447.57396088
2024-09-20,23:17:51.000,264,11064048,5165,0,1726874270,13137.091418139993,31788.526070580003,53447.58094800001
2024-09-20,23:17:52.000,264,11064125,5405,0,1726874271,13137.051000279993,32711.369973659996,53447.53203816001
2024-09-20,23:17:53.000,264,11064090,4045,0,1726874272,13137.044263969998,29019.7969857,53447.52505104
2024-09-20,23:17:54.000,264,11064026,4205,0,1726874273,13137.037527660003,30865.505939249997,53447.5460124
2024-09-20,23:17:55.000,264,11064080,5165,0,1726874274,13137.017318730002,26251.096097340007,53447.55299952
2024-09-20,23:17:56.000,264,11064136,4125,0,1726874275,13137.051000279993,29019.656003099997,53447.53203816001
2024-09-20,23:17:57.000,264,11064094,3885,0,1726874276,13137.037527660003,31788.201810600003,53447.52505104
2024-09-20,23:17:58.000,264,11064043,4245,0,1726874277,13137.057736590003,25328.061867750002,53447.57396088
2024-09-20,23:17:59.000,264,11064065,4645,0,1726874278,13137.024055039998,30403.809071640004,53447.6158836
2024-09-20,23:18:00.000,264,11064077,5405,0,1726874279,13137.017318730002,25328.040720360004,53447.587935120006
2024-09-20,23:18:01.000,264,11064069,5525,0,1726874280,13137.051000279993,34095.20583135,53447.52505104
2024-09-20,23:18:02.000,264,11064054,4925,0,1726874281,13137.024055039998,24405.048785549996,53447.55998664001
2024-09-20,23:18:03.000,264,11064109,4445,0,1726874282,13136.970164559993,26712.17264151,53447.51107680001
2024-09-20,23:18:04.000,264,11064075,4605,0,1726874283,13137.010582419993,32249.419337369996,53447.55299952
2024-09-20,23:18:05.000,264,11064109,4765,0,1726874284,13137.091418139993,29480.880579000004,53447.57396088
2024-09-20,23:18:06.000,264,11064043,5325,0,1726874285,13137.152044929993,24405.084031200007,53447.55299952
2024-09-20,23:18:07.000,264,11064080,4485,0,1726874286,13137.158781239988,31788.09607365,53447.587935120006
2024-09-20,23:18:08.000,264,11064085,4405,0,1726874287,13137.246353269999,21636.517076310003,53447.55299952
2024-09-20,23:18:09.000,264,11064042,3965,0,1726874288,13137.259825889989,30403.86546468,53447.5460124
2024-09-20,23:18:10.000,264,11064073,5565,0,1726874289,13137.34066160999,29481.07090551,53447.539025280006
2024-09-20,23:18:11.000,264,11064076,4085,0,1726874290,13137.38107946999,23943.88060269,53447.59492224
2024-09-20,23:18:12.000,264,11064074,4085,0,1726874291,13137.434969949994,33634.044697620004,53447.62985784001
2024-09-20,23:18:13.000,264,11064072,3965,0,1726874292,13137.4686515,28096.86144393,53447.57396088
2024-09-20,23:18:14.000,264,11064068,4605,0,1726874293,13137.46191518999,29019.62075745,53447.55299952
2024-09-20,23:18:15.000,264,11064082,4285,0,1726874294,13137.48212411999,34556.83925679,53447.636844960005
2024-09-20,23:18:16.000,264,11063898,5085,0,1726874295,13137.52254197999,33172.48881261,53447.65780632001
2024-09-20,23:18:17.000,264,11064052,4325,0,1726874296,13137.50906936,28096.572429599997,53447.65780632001
2024-09-20,23:18:18.000,264,11064074,4845,0,1726874297,13137.42149732999,33633.69224112001,53447.6508192
2024-09-20,23:18:19.000,264,11064077,4565,0,1726874298,13137.34066160999,33172.079963070006,53447.69972904001
2024-09-20,23:18:20.000,264,11064064,3965,0,1726874299,13137.266562199999,29480.44353294,53447.67178056
2024-09-20,23:18:21.000,264,11064063,4285,0,1726874300,13137.172253859993,31326.018553019996,53447.636844960005
2024-09-20,23:18:22.000,264,11064112,4165,0,1726874301,13137.051000279993,31787.306571089997,53447.636844960005
2024-09-20,23:18:23.000,264,11064017,5245,0,1726874302,13136.983637179997,32248.608687419997,53447.69274192
2024-09-20,23:18:24.000,264,11064083,4325,0,1726874303,13136.862383599997,29479.851406019996,53447.65780632001
2024-09-20,23:18:25.000,264,11064098,3725,0,1726874304,13136.761338949997,29479.717472549994,53447.66479344
2024-09-20,23:18:26.000,264,11064046,5005,0,1726874305,13136.700712159996,29940.998441489995,53447.685754800004
2024-09-20,23:18:27.000,264,11064098,4165,0,1726874306,13136.633349060001,30402.363999990004,53447.6158836
2024-09-20,23:18:28.000,264,11064039,4445,0,1726874307,13136.539040719996,29017.936015379993,53447.60190936
2024-09-20,23:18:29.000,264,11064074,3924,0,1726874308,13136.518831789996,30402.201870000004,53447.566973760004
2024-09-20,23:18:30.000,264,11064049,5165,0,1726874309,13136.478413929995,27633.64196424,53447.52505104
2024-09-20,23:18:31.000,264,11064071,4685,0,1726874310,13136.478413929995,25787.904814170004,53447.539025280006
2024-09-20,23:18:32.000,264,11064088,4045,0,1726874311,13136.498622859996,33632.113236000005,53447.50408968
2024-09-20,23:18:33.000,264,11064117,4445,0,1726874312,13136.539040719996,24865.046812829998,53447.5460124
2024-09-20,23:18:34.000,264,11064115,4325,0,1726874313,13136.619876439996,29017.964211900005,53447.53203816001
2024-09-20,23:18:35.000,264,11064087,4405,0,1726874314,13136.687239539991,29940.843360629995,53447.52505104
2024-09-20,23:18:36.000,264,11064111,5445,0,1726874315,13136.842174669997,30863.778902399994,53447.371334400006
2024-09-20,23:18:37.000,264,11064122,3965,0,1726874316,13136.949955629992,30402.39924564,53447.42723136
2024-09-20,23:18:38.000,264,11064119,5165,0,1726874317,13137.051000279993,27633.923929440003,53447.420244240006
2024-09-20,23:18:39.000,264,11064083,4525,0,1726874318,13137.212671719994,27172.558370939994,53447.38530864
2024-09-20,23:18:40.000,264,11064047,5485,0,1726874319,13137.280034819989,26249.869548720002,53447.37832152
2024-09-20,23:18:41.000,264,11064100,5125,0,1726874320,13137.414761019994,21174.256278300003,53447.350373040004
2024-09-20,23:18:42.000,264,11064089,4325,0,1726874321,13137.52254197999,23481.535215120006,53447.30845032
2024-09-20,23:18:43.000,264,11064098,4965,0,1726874322,13137.62358662999,26711.707398929997,53447.34338592001
2024-09-20,23:18:44.000,264,11064037,5205,0,1726874323,13137.697686039995,34556.19073683,53447.301463200005
2024-09-20,23:18:45.000,264,11064094,4245,0,1726874324,13137.76504913999,25789.018576710005,53447.301463200005
2024-09-20,23:18:46.000,264,11064110,4205,0,1726874325,13137.805466999991,32249.20786347,53447.3363988
2024-09-20,23:18:47.000,264,11064081,5605,0,1726874326,13137.818939619996,29480.640908579997,53447.31543744
2024-09-20,23:18:48.000,264,11064058,5085,0,1726874327,13137.778521759996,27634.9249059,53447.35736016
2024-09-20,23:18:49.000,264,11064119,4685,0,1726874328,13137.738103899996,29480.711399880005,53447.3363988
2024-09-20,23:18:50.000,264,11064110,4245,0,1726874329,13137.73136759,33172.206847409994,53447.36434728001
2024-09-20,23:18:51.000,264,11064088,4004,0,1726874330,13137.60337769999,24404.957146860004,53447.3363988
2024-09-20,23:18:52.000,264,11064148,5325,0,1726874331,13137.56295983999,29019.254202690005,53447.36434728001
2024-09-20,23:18:53.000,264,11064072,4805,0,1726874332,13137.44844257,27634.889660250003,53447.39229576001
2024-09-20,23:18:54.000,264,11064057,4805,0,1726874333,13137.333925299994,24404.809115130003,53447.43421848
2024-09-20,23:18:55.000,264,11064097,5445,0,1726874334,13137.192462789993,24866.13237885,53447.399282880004
2024-09-20,23:18:56.000,264,11064072,4925,0,1726874335,13137.030791349993,29018.951090100003,53447.36434728001
2024-09-20,23:18:57.000,264,11064092,5165,0,1726874336,13136.882592529997,29480.316648599997,53447.35736016
2024-09-20,23:18:58.000,264,11064078,4845,0,1726874337,13136.754602640001,32710.263260249994,53447.30845032
2024-09-20,23:18:59.000,264,11064090,5044,0,1726874338,13136.55251334,29941.57647015,53447.301463200005
2024-09-20,23:19:00.000,264,11064069,5325,0,1726874339,13136.3908419,29480.11927296,53447.32941168
2024-09-20,23:19:01.000,264,11064115,4365,0,1726874340,13136.26285200999,29941.491880589994,53447.2665276
2024-09-20,23:19:02.000,264,11064109,4565,0,1726874341,13136.074235329994,29480.048781660007,53447.24556624001
2024-09-20,23:19:03.000,264,11064079,5245,0,1726874342,13135.932772819993,29480.091076440003,53447.203643520006
2024-09-20,23:19:04.000,264,11064106,5165,0,1726874343,13135.824991859998,32248.672129590006,53447.1617208
2024-09-20,23:19:05.000,264,11064104,4165,0,1726874344,13135.750892449993,29480.13337122,53447.182682160004
2024-09-20,23:19:06.000,264,11064089,4525,0,1726874345,13135.703738279997,29018.67617403,53447.133772320005
2024-09-20,23:19:07.000,264,11064115,5125,0,1726874346,13135.656584110002,29941.661059709993,53447.05691400001
2024-09-20,23:19:08.000,264,11064087,5405,0,1726874347,13135.595957320002,30864.568404959995,53447.0219784
2024-09-20,23:19:09.000,264,11064084,3725,0,1726874348,13135.616166250002,31787.496897599995,53446.98005568
2024-09-20,23:19:10.000,264,11064134,4925,0,1726874349,13135.643111489997,25788.92693802,53446.92415872
2024-09-20,23:19:11.000,264,11064143,5285,0,1726874350,13135.663320419997,26250.37708608,53446.88922312001
2024-09-20,23:19:12.000,264,11064041,4565,0,1726874351,13135.764365069997,27634.812119819995,53446.8123648
2024-09-20,23:19:13.000,264,11064075,4285,0,1726874352,13135.838464480003,29480.60566293,53446.85428752
2024-09-20,23:19:14.000,264,11063908,4445,0,1726874353,13135.899091269988,31787.74361715,53446.75646784
2024-09-20,23:19:15.000,264,11064148,4805,0,1726874354,13135.966454369998,26250.553314329998,53446.74249360001
2024-09-20,23:19:16.000,264,11064114,4845,0,1726874355,13136.020344849989,35017.84530966,53446.73550648
2024-09-20,23:19:17.000,264,11064137,5365,0,1726874356,13136.074235329994,29019.169613129998,53446.68659664
2024-09-20,23:19:18.000,264,11064123,5205,0,1726874357,13136.074235329994,31787.75771541,53446.74249360001
2024-09-20,23:19:19.000,264,11064091,5285,0,1726874358,13136.101180569989,27634.889660250003,53446.630699680005
2024-09-20,23:19:20.000,264,11064053,4405,0,1726874359,13136.067499019999,31326.244125180005,53446.67262240001
2024-09-20,23:19:21.000,264,11064080,3804,0,1726874360,13136.006872229998,25327.582526910002,53446.707558
2024-09-20,23:19:22.000,264,11064096,4845,0,1726874361,13135.939509129988,29019.021581399997,53446.630699680005
2024-09-20,23:19:23.000,264,11064106,4765,0,1726874362,13135.818255550003,24404.66813253,53446.6376868
2024-09-20,23:19:24.000,264,11064069,5405,0,1726874363,13135.717210900002,29480.471729459998,53446.630699680005
2024-09-20,23:19:25.000,264,11064155,5044,0,1726874364,13135.595957320002,26711.784939360005,53446.581789840006
2024-09-20,23:19:26.000,264,11064086,4565,0,1726874365,13135.481440049996,29480.401238160004,53446.58877696
2024-09-20,23:19:27.000,264,11064084,4765,0,1726874366,13135.35345016,25327.476789959997,53446.60275120001
2024-09-20,23:19:28.000,264,11064077,5445,0,1726874367,13135.17156979,31787.574438030002,53446.581789840006
2024-09-20,23:19:29.000,264,11064097,5285,0,1726874368,13135.06378882999,33633.36093200999,53446.581789840006
2024-09-20,23:19:30.000,264,11064085,4525,0,1726874369,13134.976216799994,30864.786927990004,53446.48397016001
2024-09-20,23:19:31.000,264,11064108,4805,0,1726874370,13134.881908459989,27634.76982504,53446.4979444
2024-09-20,23:19:32.000,264,11064098,4765,0,1726874371,13134.821281669989,33633.57945504,53446.47698304
2024-09-20,23:19:33.000,264,11063948,4125,0,1726874372,13134.747182259998,33633.664044599995,53446.44903456
2024-09-20,23:19:34.000,264,11064101,4445,0,1726874373,13134.679819159988,36863.83622841,53446.414098960006
2024-09-20,23:19:35.000,264,11064113,5044,0,1726874374,13134.673082849993,28558.064872439994,53446.365189120006
2024-09-20,23:19:36.000,264,11064040,3885,0,1726874375,13134.659610229988,29481.028610730005,53446.30929216
2024-09-20,23:19:37.000,264,11064090,3885,0,1726874376,13134.666346539998,30403.99939815,53446.26736944001
2024-09-20,23:19:38.000,264,11064080,5005,0,1726874377,13134.666346539998,27635.376050220002,53446.31627928001
2024-09-20,23:19:39.000,264,11064099,5245,0,1726874378,13134.706764399998,32249.828186910003,53446.30929216
2024-09-20,23:19:40.000,264,11064078,4325,0,1726874379,13134.753918569993,28558.33273938,53446.28134368
2024-09-20,23:19:41.000,264,11064080,5005,0,1726874380,13134.747182259998,30404.069889449995,53446.31627928001
2024-09-20,23:19:42.000,264,11064044,4165,0,1726874381,13134.767391189998,24405.46468422,53446.295317920005
2024-09-20,23:19:43.000,264,11064109,5445,0,1726874382,13134.780863809989,30865.611676200002,53446.21845960001
2024-09-20,23:19:44.000,264,11064108,5044,0,1726874383,13134.807809049998,29481.366968970004,53446.197498240006
2024-09-20,23:19:45.000,264,11064136,4805,0,1726874384,13134.841490599989,29942.824166160004,53446.19051112001
2024-09-20,23:19:46.000,264,11064079,5605,0,1726874385,13134.848226909999,26712.828210599997,53446.16256264
2024-09-20,23:19:47.000,264,11064094,4645,0,1726874386,13134.834754289994,27174.278358659998,53446.21147248
2024-09-20,23:19:48.000,264,11064105,5245,0,1726874387,13134.861699529989,29020.078950900002,53446.12063992001
2024-09-20,23:19:49.000,264,11064150,5005,0,1726874388,13134.854963219994,27174.42639039,53446.09269144
2024-09-20,23:19:50.000,264,11064118,5085,0,1726874389,13134.828017979999,24867.246141390002,53446.09967856001
2024-09-20,23:19:51.000,264,11064109,5245,0,1726874390,13134.834754289994,29020.226982630003,53446.078717200005
2024-09-20,23:19:52.000,264,11064069,4525,0,1726874391,13134.794336429994,29020.346817840007,53446.057755840004
2024-09-20,23:19:53.000,264,11064131,4365,0,1726874392,13134.780863809989,27636.073914089997,53446.03679448
2024-09-20,23:19:54.000,264,11064130,4885,0,1726874393,13134.700028089988,32711.96914971,53446.02282024001
2024-09-20,23:19:55.000,264,11064089,5205,0,1726874394,13134.693291779993,28097.524062149998,53446.01583312
2024-09-20,23:19:56.000,264,11064096,4765,0,1726874395,13134.592247129993,28097.524062149998,53446.02282024001
2024-09-20,23:19:57.000,264,11064089,5285,0,1726874396,13134.504675099997,29020.360916100006,53445.99487176
2024-09-20,23:19:58.000,264,11064147,5325,0,1726874397,13134.349739969992,35480.458564169996,53445.96692328
2024-09-20,23:19:59.000,264,11064082,4805,0,1726874398,13134.289113179992,23021.508991320006,53445.95294904001
2024-09-20,23:20:00.000,264,11064099,5325,0,1726874399,13134.167859599991,29020.156491329995,53445.98788464
2024-09-20,23:20:01.000,264,11064130,3645,0,1726874400,13134.08702387999,27635.73555585,53445.9739104
2024-09-20,23:20:02.000,264,11064025,5245,0,1726874401,13133.94556136999,29942.86646094,53445.95294904001
2024-09-20,23:20:03.000,264,11064093,5125,0,1726874402,13133.8310441,30404.147429880002,53446.008846000004
2024-09-20,23:20:04.000,264,11064139,5165,0,1726874403,13133.736735759994,28558.360935899997,53445.93198768001
2024-09-20,23:20:05.000,264,11064089,5405,0,1726874404,13133.595273249994,26251.124293860004,53445.9739104
2024-09-20,23:20:06.000,264,11064066,4805,0,1726874405,13133.507701219998,27635.298509789995,53445.89705208
2024-09-20,23:20:07.000,264,11064079,5165,0,1726874406,13133.474019669993,29019.592560930003,53445.85512936001
2024-09-20,23:20:08.000,264,11064112,4765,0,1726874407,13133.460547049988,26250.948065610006,53445.87609072
2024-09-20,23:20:09.000,264,11064164,4725,0,1726874408,13133.440338119988,31788.152466689993,53445.890064960004
2024-09-20,23:20:10.000,264,11064130,4725,0,1726874409,13133.467283359998,28096.635871770006,53445.81320664001
2024-09-20,23:20:11.000,264,11064118,5005,0,1726874410,13133.426865499998,33633.91781328,53445.77827104
2024-09-20,23:20:12.000,264,11064119,5285,0,1726874411,13133.447074429998,35018.247110070006,53445.722374080004
2024-09-20,23:20:13.000,264,11064090,4605,0,1726874412,13133.460547049988,28096.748657849996,53445.694425600006
2024-09-20,23:20:14.000,264,11064160,4805,0,1726874413,13133.480755979988,30865.393153170007,53445.722374080004
2024-09-20,23:20:15.000,264,11064070,4805,0,1726874414,13133.514437529993,25328.23104687,53445.5896188
2024-09-20,23:20:16.000,264,11064131,5205,0,1726874415,13133.507701219998,29481.218937240003,53445.65250288
2024-09-20,23:20:17.000,264,11064100,3965,0,1726874416,13133.514437529993,26251.230030809995,53445.60359304
2024-09-20,23:20:18.000,264,11064096,5005,0,1726874417,13133.521173839988,29942.803018770006,53445.575644560005
2024-09-20,23:20:19.000,264,11064138,4965,0,1726874418,13133.514437529993,26251.32871863,53445.56865744001
2024-09-20,23:20:20.000,264,11064126,4765,0,1726874419,13133.541382769989,30404.351854649998,53445.56865744001
2024-09-20,23:20:21.000,264,11064114,4965,0,1726874420,13133.554855389993,29942.922853979995,53445.5896188
2024-09-20,23:20:22.000,264,11064144,5245,0,1726874421,13133.521173839988,28558.678146749997,53445.5896188
2024-09-20,23:20:23.000,264,11064121,5325,0,1726874422,13133.521173839988,29943.03564006,53445.5896188
2024-09-20,23:20:24.000,264,11064088,4245,0,1726874423,13133.575064319994,29943.148426140004,53445.54769608001
2024-09-20,23:20:25.000,264,11064113,5005,0,1726874424,13133.534646459993,26713.081979280003,53445.54070896
2024-09-20,23:20:26.000,264,11064142,4805,0,1726874425,13133.554855389993,27636.017521050002,53445.51974760001
2024-09-20,23:20:27.000,264,11064135,5205,0,1726874426,13133.527910149998,28558.79798196,53445.49179912
2024-09-20,23:20:28.000,264,11064088,4565,0,1726874427,13133.554855389993,28558.903718910005,53445.470837759996
2024-09-20,23:20:29.000,264,11064117,5365,0,1726874428,13133.581800629989,31788.984264030005,53445.49878624001
2024-09-20,23:20:30.000,264,11064118,4965,0,1726874429,13133.595273249994,28097.467669110003,53445.49179912
2024-09-20,23:20:31.000,264,11064135,5085,0,1726874430,13133.635691109994,26713.1101758,53445.49179912
2024-09-20,23:20:32.000,264,11064149,5245,0,1726874431,13133.642427419989,29481.754671119998,53445.43590216
2024-09-20,23:20:33.000,264,11064094,4365,0,1726874432,13133.70305420999,29481.775818509996,53445.47782488001
2024-09-20,23:20:34.000,264,11064122,5005,0,1726874433,13133.662636349989,29020.318621319995,53445.470837759996
2024-09-20,23:20:35.000,264,11064071,5605,0,1726874434,13133.709790519999,30404.619721590003,53445.484812
2024-09-20,23:20:36.000,264,11064126,4085,0,1726874435,13133.729999449999,25328.72448597,53445.46385064
2024-09-20,23:20:37.000,264,11064095,5445,0,1726874436,13133.78388992999,29481.684179820004,53445.484812
2024-09-20,23:20:38.000,264,11064128,4805,0,1726874437,13133.80409885999,33173.19372561001,53445.470837759996
2024-09-20,23:20:39.000,264,11064066,5125,0,1726874438,13133.78388992999,29943.01449267,53445.51276048
2024-09-20,23:20:40.000,264,11064099,5365,0,1726874439,13133.82430778999,28097.235047819995,53445.456863520005
2024-09-20,23:20:41.000,264,11064110,4725,0,1726874440,13133.87146196,29942.965148760006,53445.47782488001
2024-09-20,23:20:42.000,264,11064047,5245,0,1726874441,13133.86472564999,29020.064852640004,53445.42192792
2024-09-20,23:20:43.000,264,11064096,4925,0,1726874442,13133.89167089,26712.77886669,53445.40096656001
2024-09-20,23:20:44.000,264,11064113,5205,0,1726874443,13133.94556136999,28558.523065889996,53445.37301808
2024-09-20,23:20:45.000,264,11064079,5325,0,1726874444,13133.97250661,32250.00441516,53445.456863520005
2024-09-20,23:20:46.000,264,11064130,4645,0,1726874445,13133.999451849995,29481.359919840004,53445.47782488001
2024-09-20,23:20:47.000,264,11064145,5245,0,1726874446,13134.0331334,29481.275330279997,53445.44987640001
2024-09-20,23:20:48.000,264,11064066,4925,0,1726874447,13134.04660601999,25789.815128400005,53445.44987640001
2024-09-20,23:20:49.000,264,11064085,5445,0,1726874448,13134.04660601999,28558.389132419994,53445.47782488001
2024-09-20,23:20:50.000,264,11064061,5245,0,1726874449,13134.10723280999,23943.972241380005,53445.470837759996
2024-09-20,23:20:51.000,264,11064071,5285,0,1726874450,13134.167859599991,30404.091036840007,53445.4149408
2024-09-20,23:20:52.000,264,11064087,5245,0,1726874451,13134.167859599991,30404.091036840007,53445.44288928
2024-09-20,23:20:53.000,264,11064115,5285,0,1726874452,13134.215013770001,27174.038688240005,53445.44987640001
2024-09-20,23:20:54.000,264,11064032,4605,0,1726874453,13134.228486389991,29481.225986370002,53445.42891504001
2024-09-20,23:20:55.000,264,11064097,4485,0,1726874454,13134.235222700001,25328.273341649998,53445.44288928
2024-09-20,23:20:56.000,264,11064091,5325,0,1726874455,13134.275640560001,23943.972241380005,53445.42192792
2024-09-20,23:20:57.000,264,11064076,4965,0,1726874456,13134.316058420001,25789.70234232,53445.44987640001
2024-09-20,23:20:58.000,264,11064111,4485,0,1726874457,13134.343003659997,32249.750646479995,53445.42891504001
2024-09-20,23:20:59.000,264,11064118,4045,0,1726874458,13134.376685210002,26712.510999749997,53445.43590216
2024-09-20,23:21:00.000,264,11064116,4325,0,1726874459,13134.444048309997,30403.99234902,53445.44288928
2024-09-20,23:21:01.000,264,11064068,4205,0,1726874460,13134.504675099997,29942.55629922,53445.456863520005
2024-09-20,23:21:02.000,264,11064096,4805,0,1726874461,13134.511411409992,30403.971201630004,53445.456863520005
2024-09-20,23:21:03.000,264,11064099,5205,0,1726874462,13134.538356650002,32711.059811939995,53445.470837759996
2024-09-20,23:21:04.000,264,11064090,4725,0,1726874463,13134.605719749998,26712.341820629998,53445.46385064
2024-09-20,23:21:05.000,264,11064080,4925,0,1726874464,13134.646137609998,29942.39416923,53445.484812
2024-09-20,23:21:06.000,264,11064124,3725,0,1726874465,13134.659610229988,33172.368977399994,53445.51276048
2024-09-20,23:21:07.000,264,11064119,4485,0,1726874466,13134.679819159988,30403.724482079997,53445.526734720006
2024-09-20,23:21:08.000,264,11064112,5125,0,1726874467,13134.706764399998,25789.307591040008,53445.51276048
2024-09-20,23:21:09.000,264,11064138,4925,0,1726874468,13134.753918569993,27173.61574044,53445.526734720006
2024-09-20,23:21:10.000,264,11064157,5205,0,1726874469,13134.747182259998,27173.552298270006,53445.54769608001
2024-09-20,23:21:11.000,264,11064130,4965,0,1726874470,13134.807809049998,29480.718449010004,53445.505773360004
2024-09-20,23:21:12.000,264,11064167,5165,0,1726874471,13134.875172149994,32249.334747810004,53445.53372184
2024-09-20,23:21:13.000,264,11064117,5205,0,1726874472,13134.935798939994,28557.923889840007,53445.54070896
2024-09-20,23:21:14.000,264,11064104,4725,0,1726874473,13134.915590009994,32710.890632819996,53445.484812
2024-09-20,23:21:15.000,264,11064087,5005,0,1726874474,13134.96948049,29480.880579000004,53445.49878624001
2024-09-20,23:21:16.000,264,11064088,5044,0,1726874475,13135.02337096999,30865.29446535,53445.54769608001
2024-09-20,23:21:17.000,264,11064082,4645,0,1726874476,13135.077261449995,29019.670101359996,53445.56865744001
2024-09-20,23:21:18.000,264,11064084,4925,0,1726874477,13135.16483347999,33634.09404153,53445.53372184
2024-09-20,23:21:19.000,264,11064125,5325,0,1726874478,13135.21198765,26251.18773603,53445.56865744001
2024-09-20,23:21:20.000,264,11064083,4485,0,1726874479,13135.259141819995,28558.452574590003,53445.575644560005
2024-09-20,23:21:21.000,264,11064174,4605,0,1726874480,13135.30629598999,29942.8805592,53445.59660592001
2024-09-20,23:21:22.000,264,11064169,4485,0,1726874481,13135.380395399996,34557.269253720006,53445.56167032
2024-09-20,23:21:23.000,264,11064141,5285,0,1726874482,13135.467967429991,30404.464640730002,53445.53372184
2024-09-20,23:21:24.000,264,11064147,5365,0,1726874483,13135.494912670001,27635.855391060002,53445.5896188
2024-09-20,23:21:25.000,264,11064103,4925,0,1726874484,13135.595957320002,29943.049738319998,53445.60359304
2024-09-20,23:21:26.000,264,11064094,4765,0,1726874485,13135.616166250002,31327.371985980004,53445.5896188
2024-09-20,23:21:27.000,264,11064107,5525,0,1726874486,13135.636375180002,30865.893641400005,53445.624554400005
2024-09-20,23:21:28.000,264,11064149,5405,0,1726874487,13135.697001970002,28558.741588920006,53445.64551576001
2024-09-20,23:21:29.000,264,11064107,5125,0,1726874488,13135.737419830002,30865.879543140007,53445.65949
2024-09-20,23:21:30.000,264,11064155,5605,0,1726874489,13135.764365069997,31327.231003380002,53445.68045136
2024-09-20,23:21:31.000,264,11064097,5485,0,1726874490,13135.730683519992,28097.157507390002,53445.75032256
2024-09-20,23:21:32.000,264,11064104,4765,0,1726874491,13135.757628760002,34557.24105719999,53445.81320664001
2024-09-20,23:21:33.000,264,11064096,4765,0,1726874492,13135.750892449993,36864.40015881001,53445.743335440005
2024-09-20,23:21:34.000,264,11064121,5445,0,1726874493,13135.697001970002,31788.519021450003,53445.77128392
2024-09-20,23:21:35.000,264,11064136,5005,0,1726874494,13135.670056729992,28097.00947566,53445.75032256
2024-09-20,23:21:36.000,264,11064088,4725,0,1726874495,13135.622902559997,28097.044721309998,53445.77827104
2024-09-20,23:21:37.000,264,11064089,5325,0,1726874496,13135.609429939992,30865.682167499996,53445.77827104
2024-09-20,23:21:38.000,264,11064188,5044,0,1726874497,13135.575748390002,32250.053759069997,53445.75730968
2024-09-20,23:21:39.000,264,11064180,4925,0,1726874498,13135.542066839997,30865.80200271,53445.75730968
2024-09-20,23:21:40.000,264,11064105,5205,0,1726874499,13135.548803149992,33173.10208692,53445.76429680001
2024-09-20,23:21:41.000,264,11064080,4765,0,1726874500,13135.542066839997,28558.713392399994,53445.77827104
2024-09-20,23:21:42.000,264,11064086,4205,0,1726874501,13135.508385289992,32711.778823200002,53445.77827104
2024-09-20,23:21:43.000,264,11064108,5005,0,1726874502,13135.488176359991,29481.839260680004,53445.743335440005
2024-09-20,23:21:44.000,264,11064118,4085,0,1726874503,13135.461231119996,32250.575394689993,53445.71538696001
2024-09-20,23:21:45.000,264,11064106,4685,0,1726874504,13135.481440049996,28559.171585849996,53445.77128392
2024-09-20,23:21:46.000,264,11064125,4325,0,1726874505,13135.474703740001,28559.199782370008,53445.7293612
2024-09-20,23:21:47.000,264,11064133,4445,0,1726874506,13135.441022189996,30404.97217809,53445.75730968
2024-09-20,23:21:48.000,264,11064113,5445,0,1726874507,13135.447758499991,29943.585472200008,53445.76429680001
2024-09-20,23:21:49.000,264,11064139,5205,0,1726874508,13135.454494810001,31789.329671400003,53445.77827104
2024-09-20,23:21:50.000,264,11064100,4805,0,1726874509,13135.407340639991,33173.687164710005,53445.82019376
2024-09-20,23:21:51.000,264,11063930,4765,0,1726874510,13135.380395399996,31789.308524010004,53445.83416800001
2024-09-20,23:21:52.000,264,11064088,5085,0,1726874511,13135.339977539996,32250.709328159995,53445.78525816001
2024-09-20,23:21:53.000,264,11064035,5365,0,1726874512,13135.319768609996,28097.65799562,53445.862116480006
2024-09-20,23:21:54.000,264,11064073,5405,0,1726874513,13135.23219658,30404.732507670007,53445.80621952
2024-09-20,23:21:55.000,264,11064112,4925,0,1726874514,13135.17156979,31327.520017710005,53445.84814224
2024-09-20,23:21:56.000,264,11064053,5325,0,1726874515,13135.13115193,28558.81912935,53445.84814224
2024-09-20,23:21:57.000,264,11064049,5325,0,1726874516,13135.057052519995,29943.02859093,53445.88307784001
2024-09-20,23:21:58.000,264,11064087,5445,0,1726874517,13134.949271559999,28558.593557190005,53445.83416800001
2024-09-20,23:21:59.000,264,11064098,4925,0,1726874518,13134.895381079994,32249.955071250006,53445.83416800001
2024-09-20,23:22:00.000,264,11064077,5365,0,1726874519,13134.868435839999,30404.1756264,53445.85512936001
2024-09-20,23:22:01.000,264,11064075,4445,0,1726874520,13134.740445949988,30865.48479186,53445.78525816001
2024-09-20,23:22:02.000,264,11064090,4965,0,1726874521,13134.780863809989,31326.829202969995,53445.77827104
2024-09-20,23:22:03.000,264,11064091,5285,0,1726874522,13134.639401300003,29481.042708990004,53445.792245280005
2024-09-20,23:22:04.000,264,11064106,4845,0,1726874523,13134.646137609998,25328.0971134,53445.7293612
2024-09-20,23:22:05.000,264,11064040,4805,0,1726874524,13134.632664989993,31788.265252769997,53445.73634832001
2024-09-20,23:22:06.000,264,11064082,4925,0,1726874525,13134.619192370003,29942.485807920006,53445.75032256
2024-09-20,23:22:07.000,264,11064111,5445,0,1726874526,13134.625928679998,28558.205855039996,53445.73634832001
2024-09-20,23:22:08.000,264,11064115,4445,0,1726874527,13134.639401300003,33172.60159869,53445.722374080004
2024-09-20,23:22:09.000,264,11064061,5285,0,1726874528,13134.646137609998,29942.591544869996,53445.70839984
2024-09-20,23:22:10.000,264,11064071,5445,0,1726874529,13134.639401300003,29019.77583831,53445.70141272
2024-09-20,23:22:11.000,264,11064104,5005,0,1726874530,13134.666346539998,29019.80403483,53445.65250288
2024-09-20,23:22:12.000,264,11064068,5044,0,1726874531,13134.679819159988,26712.63788409,53445.66647712001
2024-09-20,23:22:13.000,264,11064107,5485,0,1726874532,13134.693291779993,35941.41527313,53445.673464240004
2024-09-20,23:22:14.000,264,11064094,5085,0,1726874533,13134.713500709993,24405.506978999998,53445.70141272
2024-09-20,23:22:15.000,264,11064077,5405,0,1726874534,13134.659610229988,27635.524081950003,53445.68045136
2024-09-20,23:22:16.000,264,11064087,4525,0,1726874535,13134.686555469998,28096.988328270003,53445.68743848001
2024-09-20,23:22:17.000,264,11064065,5205,0,1726874536,13134.693291779993,32711.405219310007,53445.70141272
2024-09-20,23:22:18.000,264,11064049,5205,0,1726874537,13134.666346539998,28558.459623720002,53445.673464240004
2024-09-20,23:22:19.000,264,11064048,4645,0,1726874538,13134.639401300003,29942.767773119995,53445.70141272
2024-09-20,23:22:20.000,264,11064110,5005,0,1726874539,13134.598983440002,27174.172621710008,53445.66647712001
2024-09-20,23:22:21.000,264,11064128,4765,0,1726874540,13134.592247129993,30404.274314220005,53445.68045136
2024-09-20,23:22:22.000,264,11064057,5525,0,1726874541,13134.518147720002,30404.18972466,53445.68743848001
2024-09-20,23:22:23.000,264,11064048,4765,0,1726874542,13134.464257239997,26251.307571240002,53445.68045136
2024-09-20,23:22:24.000,264,11064067,5445,0,1726874543,13134.417103070002,23944.120273110006,53445.66647712001
2024-09-20,23:22:25.000,264,11064112,5125,0,1726874544,13134.329531039992,32249.969169510005,53445.65250288
2024-09-20,23:22:26.000,264,11064076,4004,0,1726874545,13134.343003659997,23021.24112438,53445.694425600006
2024-09-20,23:22:27.000,264,11064078,4085,0,1726874546,13134.248695319991,32250.00441516,53445.61058016
2024-09-20,23:22:28.000,264,11064114,4765,0,1726874547,13134.208277459991,30865.717413150007,53445.73634832001
2024-09-20,23:22:29.000,264,11064070,4845,0,1726874548,13134.201541149996,29481.40221462,53445.66647712001
2024-09-20,23:22:30.000,264,11064047,5445,0,1726874549,13134.13417805,26712.771817560002,53445.70141272
2024-09-20,23:22:31.000,264,11064098,3885,0,1726874550,13134.08702387999,29019.909771780003,53445.65250288
2024-09-20,23:22:32.000,264,11064097,5565,0,1726874551,13134.08702387999,23944.085027459994,53445.59660592001
2024-09-20,23:22:33.000,264,11064067,5285,0,1726874552,13134.080287569996,28558.46667285,53445.59660592001
2024-09-20,23:22:34.000,264,11064092,4685,0,1726874553,13134.07355126,33172.79897433,53445.624554400005
2024-09-20,23:22:35.000,264,11064101,5365,0,1726874554,13134.039869709995,27174.066884760003,53445.61058016
2024-09-20,23:22:36.000,264,11064083,5365,0,1726874555,13134.060078639995,30404.02759467,53445.61058016
2024-09-20,23:22:37.000,264,11064119,4405,0,1726874556,13134.11396912,29481.10615116,53445.60359304
2024-09-20,23:22:38.000,264,11064127,5365,0,1726874557,13134.10723280999,33172.580451300004,53445.575644560005
2024-09-20,23:22:39.000,264,11064049,5365,0,1726874558,13134.147650669991,29481.014512470007,53445.5896188
2024-09-20,23:22:40.000,264,11064041,5245,0,1726874559,13134.15438698,29019.486823979998,53445.54769608001
2024-09-20,23:22:41.000,264,11064074,4205,0,1726874560,13134.15438698,37325.31457299,53445.63154152
2024-09-20,23:22:42.000,264,11064103,5645,0,1726874561,13134.13417805,28557.923889840007,53445.575644560005
2024-09-20,23:22:43.000,264,11064063,5245,0,1726874562,13134.100496499996,29019.28944834,53445.54769608001
2024-09-20,23:22:44.000,264,11064090,4925,0,1726874563,13134.12744173999,28557.811103760003,53445.54070896
2024-09-20,23:22:45.000,264,11064105,4645,0,1726874564,13134.11396912,33172.11520872,53445.51974760001
2024-09-20,23:22:46.000,264,11064090,4765,0,1726874565,13134.06681494999,31326.363960389994,53445.49179912
2024-09-20,23:22:47.000,264,11064085,5605,0,1726874566,13134.04660601999,32710.658011530002,53445.526734720006
2024-09-20,23:22:48.000,264,11064122,3765,0,1726874567,13134.07355126,29480.577466410003,53445.53372184
2024-09-20,23:22:49.000,264,11064099,5365,0,1726874568,13134.04660601999,29941.957123169996,53445.5546832
2024-09-20,23:22:50.000,264,11064107,5325,0,1726874569,13134.00618815999,30403.343829060002,53445.505773360004
2024-09-20,23:22:51.000,264,11064139,5165,0,1726874570,13134.00618815999,23943.316672290006,53445.5546832
2024-09-20,23:22:52.000,264,11063965,4405,0,1726874571,13133.99271554,29480.514024239994,53445.51974760001
2024-09-20,23:22:53.000,264,11064066,4004,0,1726874572,13133.999451849995,32249.116224779995,53445.49179912
2024-09-20,23:22:54.000,264,11064083,5405,0,1726874573,13133.999451849995,28557.67717029,53445.43590216
2024-09-20,23:22:55.000,264,11064120,4965,0,1726874574,13133.98597922999,31787.74361715,53445.40096656001
2024-09-20,23:22:56.000,264,11064064,4965,0,1726874575,13134.019660779995,26250.482823030005,53445.36603096
2024-09-20,23:22:57.000,264,11064102,4965,0,1726874576,13134.01292447,28557.592580729994,53445.359043840006
2024-09-20,23:22:58.000,264,11064075,5485,0,1726874577,13134.060078639995,33171.99537351,53445.39397944
2024-09-20,23:22:59.000,264,11064020,4925,0,1726874578,13134.060078639995,29941.943024909997,53445.359043840006
2024-09-20,23:23:00.000,264,11064069,5365,0,1726874579,13134.100496499996,26250.482823030005,53445.42891504001
2024-09-20,23:23:01.000,264,11064056,4725,0,1726874580,13134.161123289996,29480.514024239994,53445.43590216
2024-09-20,23:23:02.000,264,11064032,4885,0,1726874581,13134.268904249991,30403.35792732,53445.46385064
2024-09-20,23:23:03.000,264,11064050,4965,0,1726874582,13134.329531039992,35017.6902288,53445.43590216
2024-09-20,23:23:04.000,264,11063888,4925,0,1726874583,13134.363212589997,29480.499925979995,53445.39397944
2024-09-20,23:23:05.000,264,11064046,4885,0,1726874584,13134.457520930002,25788.933987149998,53445.49179912
2024-09-20,23:23:06.000,264,11064056,4765,0,1726874585,13134.497938790002,29941.858435350005,53445.39397944
2024-09-20,23:23:07.000,264,11064062,4725,0,1726874586,13134.538356650002,23943.182738820004,53445.40096656001
2024-09-20,23:23:08.000,264,11064088,4885,0,1726874587,13134.619192370003,31326.15248649,53445.40096656001
2024-09-20,23:23:09.000,264,11064027,4365,0,1726874588,13134.713500709993,28557.578482469995,53445.407953680005
2024-09-20,23:23:10.000,264,11064085,4765,0,1726874589,13134.774127499993,30403.301534280006,53445.43590216
2024-09-20,23:23:11.000,264,11064063,5325,0,1726874590,13134.861699529989,26711.84838153,53445.470837759996
2024-09-20,23:23:12.000,264,11064066,4805,0,1726874591,13134.908853699999,31326.166584749997,53445.4149408
2024-09-20,23:23:13.000,264,11064073,4645,0,1726874592,13134.996425729994,29941.90777926,53445.44987640001
2024-09-20,23:23:14.000,264,11064017,4565,0,1726874593,13135.03010728,29480.4576312,53445.42192792
2024-09-20,23:23:15.000,264,11064076,4965,0,1726874594,13135.10420668999,25788.976281929994,53445.43590216
2024-09-20,23:23:16.000,264,11064022,4925,0,1726874595,13135.137888239995,29480.46468033,53445.44987640001
2024-09-20,23:23:17.000,264,11064061,5125,0,1726874596,13135.158097169995,33171.9460296,53445.484812
2024-09-20,23:23:18.000,264,11064031,4565,0,1726874597,13135.12441561999,27173.29852959,53445.49878624001
2024-09-20,23:23:19.000,264,11064012,4765,0,1726874598,13135.12441561999,33171.924882210005,53445.54070896
2024-09-20,23:23:20.000,264,11064099,5165,0,1726874599,13135.110943,28096.121285279994,53445.56865744001
2024-09-20,23:23:21.000,264,11064134,4565,0,1726874600,13135.057052519995,29480.43648381,53445.58263168
2024-09-20,23:23:22.000,264,11064133,5205,0,1726874601,13135.036843589995,30864.695289299998,53445.56865744001
2024-09-20,23:23:23.000,264,11064126,3804,0,1726874602,13135.016634659994,29480.337795989995,53445.56865744001
2024-09-20,23:23:24.000,264,11064163,4285,0,1726874603,13134.96274417999,24866.040740159995,53445.60359304
2024-09-20,23:23:25.000,264,11064149,4645,0,1726874604,13134.929062629999,29018.887647929994,53445.624554400005
2024-09-20,23:23:26.000,264,11064167,5525,0,1726874605,13134.908853699999,32248.91884914,53445.63852864
2024-09-20,23:23:27.000,264,11064116,4765,0,1726874606,13134.90211738999,26250.271349129995,53445.61058016
2024-09-20,23:23:28.000,264,11064127,5325,0,1726874607,13134.94253524999,28096.036695720002,53445.59660592001
2024-09-20,23:23:29.000,264,11064064,4965,0,1726874608,13134.935798939994,28096.06489224,53445.5896188
2024-09-20,23:23:30.000,264,11064084,4925,0,1726874609,13135.00989835,29018.873549669996,53445.65250288
2024-09-20,23:23:31.000,264,11064150,4845,0,1726874610,13135.016634659994,31326.018553019996,53445.63852864
2024-09-20,23:23:32.000,264,11063963,4605,0,1726874611,13135.09073407,29941.717452750003,53445.61058016
2024-09-20,23:23:33.000,264,11064060,4965,0,1726874612,13135.198515029995,27173.115252210002,53445.68743848001
2024-09-20,23:23:34.000,264,11064108,4885,0,1726874613,13135.299559679996,28557.36700857,53445.63154152
2024-09-20,23:23:35.000,264,11064119,5285,0,1726874614,13135.360186469996,34094.479770959995,53445.63852864
2024-09-20,23:23:36.000,264,11064107,5485,0,1726874615,13135.474703740001,24404.435511239994,53445.624554400005
2024-09-20,23:23:37.000,264,11064118,4605,0,1726874616,13135.602693629997,29941.611715799998,53445.58263168
2024-09-20,23:23:38.000,264,11064093,5165,0,1726874617,13135.609429939992,30402.934979519996,53445.61058016
2024-09-20,23:23:39.000,264,11064085,5245,0,1726874618,13135.690265659992,33171.565376579994,53445.63852864
2024-09-20,23:23:40.000,264,11064115,5245,0,1726874619,13135.757628760002,29480.069929050005,53445.68743848001
2024-09-20,23:23:41.000,264,11064104,4845,0,1726874620,13135.811519239993,29480.076978180005,53445.61756728001
2024-09-20,23:23:42.000,264,11064060,4885,0,1726874621,13135.818255550003,25788.637923689996,53445.64551576001
2024-09-20,23:23:43.000,264,11064058,4725,0,1726874622,13135.872146029993,30402.942028649995,53445.65250288
2024-09-20,23:23:44.000,264,11064107,5445,0,1726874623,13135.878882339988,26711.545268939997,53445.64551576001
2024-09-20,23:23:45.000,264,11064132,5005,0,1726874624,13135.899091269988,27173.023613519996,53445.673464240004
2024-09-20,23:23:46.000,264,11064097,5325,0,1726874625,13135.872146029993,25788.715464120003,53445.68743848001
2024-09-20,23:23:47.000,264,11064085,4445,0,1726874626,13135.885618649998,28557.35995944,53445.71538696001
2024-09-20,23:23:48.000,264,11064098,4965,0,1726874627,13135.872146029993,29480.27435382,53445.71538696001
2024-09-20,23:23:49.000,264,11063937,4365,0,1726874628,13135.892354959993,30403.20989559,53445.7293612
2024-09-20,23:23:50.000,264,11064084,4965,0,1726874629,13135.892354959993,26250.334791300003,53445.792245280005
2024-09-20,23:23:51.000,264,11064046,4885,0,1726874630,13135.878882339988,29018.936991840004,53445.82718088
2024-09-20,23:23:52.000,264,11064026,4845,0,1726874631,13135.926036509998,31326.110191710002,53445.7992324
2024-09-20,23:23:53.000,264,11064055,5085,0,1726874632,13135.986663299998,29941.809091439995,53445.83416800001
2024-09-20,23:23:54.000,264,11064047,5285,0,1726874633,13136.006872229998,28557.50799117,53445.83416800001
2024-09-20,23:23:55.000,264,11064068,4605,0,1726874634,13136.033817469994,31326.025602149995,53445.88307784001
2024-09-20,23:23:56.000,264,11064084,4765,0,1726874635,13136.033817469994,29941.625814059997,53445.90403920001
2024-09-20,23:23:57.000,264,11064060,4765,0,1726874636,13136.067499019999,31325.771833470004,53445.9389748
2024-09-20,23:23:58.000,264,11064031,5245,0,1726874637,13136.114653189994,29018.471749260003,53445.9389748
2024-09-20,23:23:59.000,264,11064048,4605,0,1726874638,13136.134862119994,32248.305574829996,53445.9739104
2024-09-20,23:24:00.000,264,11064009,5405,0,1726874639,13136.16180735999,29479.513047779998,53446.03679448
2024-09-20,23:24:01.000,264,11064051,5125,0,1726874640,13136.22917046,27633.592620330004,53446.0437816
2024-09-20,23:24:02.000,264,11064054,4965,0,1726874641,13136.24264307999,25787.742684180004,53446.029807360006
2024-09-20,23:24:03.000,264,11064069,5245,0,1726874642,13136.357160349995,30863.179726350005,53446.14160128
2024-09-20,23:24:04.000,264,11064053,5365,0,1726874643,13136.377369279995,29478.765840000007,53446.12063992001
2024-09-20,23:24:05.000,264,11064046,5044,0,1726874644,13136.46494130999,24864.327801570005,53446.14160128
2024-09-20,23:24:06.000,264,11064047,5125,0,1726874645,13136.48515023999,30401.264335710002,53446.183524
2024-09-20,23:24:07.000,264,11064056,4805,0,1726874646,13136.49188655,26709.684298620006,53446.21845960001
2024-09-20,23:24:08.000,264,11064083,5365,0,1726874647,13136.498622859996,27632.330826060002,53446.197498240006
2024-09-20,23:24:09.000,264,11064106,4845,0,1726874648,13136.51209548,28093.703433689996,53446.28833080001
2024-09-20,23:24:10.000,264,11064029,5205,0,1726874649,13136.54577702999,30400.707454439995,53446.26736944001
2024-09-20,23:24:11.000,264,11064066,4805,0,1726874650,13136.539040719996,31323.480866219994,53446.28134368
2024-09-20,23:24:12.000,264,11064038,4965,0,1726874651,13136.599667509996,30861.988423379997,53446.365189120006
2024-09-20,23:24:13.000,264,11064053,5245,0,1726874652,13136.646821679991,29939.17976595,53446.40711184001
2024-09-20,23:24:14.000,264,11064042,4605,0,1726874653,13136.653557990001,30862.065963810004,53446.35121488
2024-09-20,23:24:15.000,264,11064138,4885,0,1726874654,13136.700712159996,28554.96325524,53446.40711184001
2024-09-20,23:24:16.000,264,11063915,5285,0,1726874655,13136.720921089996,31784.966259930006,53446.4280732
2024-09-20,23:24:17.000,264,11064060,4045,0,1726874656,13136.761338949997,29477.87060049,53446.393137600004
2024-09-20,23:24:18.000,264,11064066,4885,0,1726874657,13136.821965739997,32707.929998220003,53446.43506032001
2024-09-20,23:24:19.000,264,11064050,4725,0,1726874658,13136.875856220002,29939.454682020005,53446.45602168001
2024-09-20,23:24:20.000,264,11064079,5405,0,1726874659,13136.949955629992,29939.553369839996,53446.45602168001
2024-09-20,23:24:21.000,264,11064040,4725,0,1726874660,13137.037527660003,31323.840371850005,53446.47698304
2024-09-20,23:24:22.000,264,11064060,4805,0,1726874661,13137.098154449988,28555.308662609998,53446.463008800005
2024-09-20,23:24:23.000,264,11064066,4765,0,1726874662,13137.199199099989,32246.761815360005,53446.57480272001
2024-09-20,23:24:24.000,264,11064104,4765,0,1726874663,13137.333925299994,32246.790011880003,53446.60275120001
2024-09-20,23:24:25.000,264,11064170,4925,0,1726874664,13137.414761019994,32708.211963420006,53446.60973832
2024-09-20,23:24:26.000,264,11064107,5285,0,1726874665,13137.495596739995,29939.65910679,53446.73550648
2024-09-20,23:24:27.000,264,11064113,4485,0,1726874666,13137.596641389995,26709.613807319998,53446.69358376001
2024-09-20,23:24:28.000,264,11064099,5445,0,1726874667,13137.6707408,35015.230082430004,53446.728519360004
2024-09-20,23:24:29.000,264,11064138,4645,0,1726874668,13137.72463127999,29939.4969768,53446.78441632
2024-09-20,23:24:30.000,264,11064084,5125,0,1726874669,13137.697686039995,32246.571488849993,53446.77044208001
2024-09-20,23:24:31.000,264,11063960,4045,0,1726874670,13137.758312829996,27170.958218429994,53446.847300400004
2024-09-20,23:24:32.000,264,11063969,5445,0,1726874671,13137.79199438,31785.093144269995,53446.84031328001
2024-09-20,23:24:33.000,264,11064163,4645,0,1726874672,13137.798730689996,32707.880654310007,53446.94512008
2024-09-20,23:24:34.000,264,11064151,5325,0,1726874673,13137.825675929991,29939.3559942,53446.95909432001
2024-09-20,23:24:35.000,264,11064089,4645,0,1726874674,13137.77178545,24863.707478130003,53446.966081440005
2024-09-20,23:24:36.000,264,11064144,4045,0,1726874675,13137.76504913999,34553.45567439,53446.95909432001
2024-09-20,23:24:37.000,264,11064105,4165,0,1726874676,13137.73136759,29939.236158989996,53447.0219784
2024-09-20,23:24:38.000,264,11064162,5125,0,1726874677,13137.74484020999,33630.55537827,53447.02896552001
2024-09-20,23:24:39.000,264,11063995,5365,0,1726874678,13137.697686039995,25324.960250549993,53447.14075944
2024-09-20,23:24:40.000,264,11063953,5445,0,1726874679,13137.65053187,29016.349961130007,53447.10582384001
2024-09-20,23:24:41.000,264,11064146,4004,0,1726874680,13137.637059249995,32246.226081479996,53447.12678520001
2024-09-20,23:24:42.000,264,11064189,5445,0,1726874681,13137.58316876999,31323.318736229994,53447.133772320005
2024-09-20,23:24:43.000,264,11064092,4925,0,1726874682,13137.56969615,29939.02468509,53447.23857912
2024-09-20,23:24:44.000,264,11064112,4605,0,1726874683,13137.52254197999,33168.879658050006,53447.252553360006
2024-09-20,23:24:45.000,264,11064131,5245,0,1726874684,13137.515805669995,28093.245240239994,53447.24556624001
2024-09-20,23:24:46.000,264,11064093,5565,0,1726874685,13137.48212411999,27170.351993250006,53447.25954048
2024-09-20,23:24:47.000,264,11064121,5325,0,1726874686,13137.48212411999,30861.62891775,53447.24556624001
2024-09-20,23:24:48.000,264,11064157,5645,0,1726874687,13137.44170625999,28093.069011989995,53447.23857912
2024-09-20,23:24:49.000,264,11064167,5285,0,1726874688,13137.44170625999,29477.25732618,53447.301463200005
2024-09-20,23:24:50.000,264,11064085,5285,0,1726874689,13137.434969949994,30400.00254144,53447.252553360006
2024-09-20,23:24:51.000,264,11064103,4285,0,1726874690,13137.42823364,32707.070004359994,53447.29447608001
2024-09-20,23:24:52.000,264,11063968,5044,0,1726874691,13137.414761019994,30861.255313860005,53447.29447608001
2024-09-20,23:24:53.000,264,11064108,4085,0,1726874692,13137.4686515,24401.355041429997,53447.371334400006
2024-09-20,23:24:54.000,264,11064093,4365,0,1726874693,13137.495596739995,25785.486962580006,53447.35736016
2024-09-20,23:24:55.000,264,11064101,5405,0,1726874694,13137.50906936,32706.618860040006,53447.35736016
2024-09-20,23:24:56.000,264,11064118,4085,0,1726874695,13137.56969615,25785.331881720005,53447.371334400006
2024-09-20,23:24:57.000,264,11064175,4605,0,1726874696,13137.6707408,29937.981413849993,53447.40627
2024-09-20,23:24:58.000,264,11064143,5445,0,1726874697,13137.738103899996,33167.68835508,53447.32941168
2024-09-20,23:24:59.000,264,11064099,4765,0,1726874698,13137.76504913999,27630.617887469998,53447.399282880004
2024-09-20,23:25:00.000,264,11064107,5285,0,1726874699,13137.893039030001,26707.67529657,53447.399282880004
2024-09-20,23:25:01.000,264,11064140,4765,0,1726874700,13137.953665820001,32705.935094429995,53447.42723136
2024-09-20,23:25:02.000,264,11064064,4845,0,1726874701,13138.041237849997,33628.65211317,53447.42723136
2024-09-20,23:25:03.000,264,11064053,5365,0,1726874702,13138.142282499997,31321.457765910003,53447.399282880004
2024-09-20,23:25:04.000,264,11064048,4805,0,1726874703,13138.236590840002,30859.986470460004,53447.46216696001
2024-09-20,23:25:05.000,264,11064040,4805,0,1726874704,13138.344371799998,27168.610858140004,53447.48312832
2024-09-20,23:25:06.000,264,11064050,5005,0,1726874705,13138.411734899993,29936.93814261,53447.49011544001
2024-09-20,23:25:07.000,264,11064058,5125,0,1726874706,13138.512779549994,30398.282553719997,53447.57396088
2024-09-20,23:25:08.000,264,11064087,5285,0,1726874707,13138.566670029999,29013.995551710002,53447.49710256
2024-09-20,23:25:09.000,264,11064061,4565,0,1726874708,13138.66097836999,29936.79716001,53447.55299952
2024-09-20,23:25:10.000,264,11064064,4165,0,1726874709,13138.714868849995,26245.442695079997,53447.566973760004
2024-09-20,23:25:11.000,264,11064078,4085,0,1726874710,13138.82938612,31782.259394010005,53447.59492224
2024-09-20,23:25:12.000,264,11064039,4485,0,1726874711,13138.815913499995,33166.53229776,53447.60190936
2024-09-20,23:25:13.000,264,11064061,5445,0,1726874712,13138.896749219995,32243.709542070006,53447.65780632001
2024-09-20,23:25:14.000,264,11064044,4245,0,1726874713,13138.977584939996,31320.85858986,53447.636844960005
2024-09-20,23:25:15.000,264,11064064,4965,0,1726874714,13138.98432124999,24861.127496550005,53447.65780632001
2024-09-20,23:25:16.000,264,11064066,4325,0,1726874715,13139.038211729996,26245.336958130007,53447.69274192
2024-09-20,23:25:17.000,264,11064085,5245,0,1726874716,13139.065156969991,29475.234225869994,53447.76960024
2024-09-20,23:25:18.000,264,11064072,4845,0,1726874717,13139.085365899991,25322.528300699996,53447.76261312
2024-09-20,23:25:19.000,264,11064139,4565,0,1726874718,13139.172937930001,35473.35304113,53447.81851008
2024-09-20,23:25:20.000,264,11064038,5005,0,1726874719,13139.172937930001,25322.429612880005,53447.81152296
2024-09-20,23:25:21.000,264,11064080,3924,0,1726874720,13139.159465309996,25322.528300699996,53447.81152296
2024-09-20,23:25:22.000,264,11064064,4085,0,1726874721,13139.186410549992,34089.15062868,53447.81851008
2024-09-20,23:25:23.000,264,11064055,4405,0,1726874722,13139.247037339992,24861.02880873,53447.89536840001
2024-09-20,23:25:24.000,264,11064042,4805,0,1726874723,13139.240301029997,28090.855585170008,53447.88139416
2024-09-20,23:25:25.000,264,11064093,4485,0,1726874724,13139.253773650002,28090.876732560006,53447.86741992001
2024-09-20,23:25:26.000,264,11064075,4405,0,1726874725,13139.287455199992,30859.204017030002,53447.902355520004
2024-09-20,23:25:27.000,264,11064063,4605,0,1726874726,13139.300927819997,33627.70048062,53447.95825248
2024-09-20,23:25:28.000,264,11064161,4525,0,1726874727,13139.321136749997,29475.00865371,53447.88838128
2024-09-20,23:25:29.000,264,11064105,5125,0,1726874728,13139.408708779993,27168.02578035,53447.95825248
2024-09-20,23:25:30.000,264,11064126,3845,0,1726874729,13139.496280810003,26706.56858316,53448.00716232
2024-09-20,23:25:31.000,264,11064135,5285,0,1726874730,13139.550171289993,21169.702540319995,53448.00716232
2024-09-20,23:25:32.000,264,11064129,4445,0,1726874731,13139.617534389989,27629.454781020002,53447.96523960001
2024-09-20,23:25:33.000,264,11064148,5085,0,1726874732,13139.678161179989,32243.427576870003,53448.0001752
2024-09-20,23:25:34.000,264,11064096,4845,0,1726874733,13139.792678449994,28090.841486909994,53448.03511080001
2024-09-20,23:25:35.000,264,11064140,4085,0,1726874734,13139.86677786,28552.263438449998,53448.09799488
2024-09-20,23:25:36.000,264,11064111,4485,0,1726874735,13139.92066833999,35011.93108959,53448.06305928001
2024-09-20,23:25:37.000,264,11064082,4765,0,1726874736,13140.014976679995,28552.284585839996,53448.02812368
2024-09-20,23:25:38.000,264,11064163,5285,0,1726874737,13140.12275763999,25322.436662010005,53448.05607216
2024-09-20,23:25:39.000,264,11064101,5325,0,1726874738,13140.16991181,28090.841486909994,53448.11895624
2024-09-20,23:25:40.000,264,11064124,4205,0,1726874739,13140.223802289991,32704.93411797,53448.13293048001
2024-09-20,23:25:41.000,264,11064098,4965,0,1726874740,13140.304638009991,29475.121439790004,53448.13293048001
2024-09-20,23:25:42.000,264,11064113,5245,0,1726874741,13140.372001110001,31782.104313150005,53448.12594336
2024-09-20,23:25:43.000,264,11064142,4925,0,1726874742,13140.452836830002,29475.072095879994,53448.1748532
2024-09-20,23:25:44.000,264,11064108,4765,0,1726874743,13140.560617789997,31320.731705519996,53448.23075016001
2024-09-20,23:25:45.000,264,11064090,4925,0,1726874744,13140.641453509998,29936.494047419998,53448.23075016001
2024-09-20,23:25:46.000,264,11064075,5325,0,1726874745,13140.695343990003,26706.653172720005,53448.28664712
2024-09-20,23:25:47.000,264,11064110,4965,0,1726874746,13140.789652329993,28552.277536709997,53448.22376304
2024-09-20,23:25:48.000,264,11064139,4445,0,1726874747,13140.883960669998,33627.72162801,53448.27966000001
2024-09-20,23:25:49.000,264,11064043,5085,0,1726874748,13140.944587459999,29936.536342199994,53448.22376304
2024-09-20,23:25:50.000,264,11064034,4765,0,1726874749,13141.07931365999,26706.667270980004,53448.237737280004
2024-09-20,23:25:51.000,264,11064127,5684,0,1726874750,13141.133204139995,24860.986513950003,53448.32158272
2024-09-20,23:25:52.000,264,11064164,4205,0,1726874751,13141.254457719995,27629.518223189996,53448.30062136001
2024-09-20,23:25:53.000,264,11064049,5125,0,1726874752,13141.34876606,31782.104313150005,53448.34953120001
2024-09-20,23:25:54.000,264,11064089,4445,0,1726874753,13141.456547019996,30397.887802440004,53448.44036376
2024-09-20,23:25:55.000,264,11064104,3924,0,1726874754,13141.510437500001,30859.22516442,53448.44036376
2024-09-20,23:25:56.000,264,11064080,4925,0,1726874755,13141.577800599996,35473.24025505,53448.49626072001
2024-09-20,23:25:57.000,264,11064094,5005,0,1726874756,13141.618218459997,33627.5313015,53448.545170560006
2024-09-20,23:25:58.000,264,11064153,4605,0,1726874757,13141.665372629992,26706.357109260003,53448.51023496
2024-09-20,23:25:59.000,264,11064167,5044,0,1726874758,13141.638427389997,32704.490022779995,53448.58010616
2024-09-20,23:26:00.000,264,11064111,5125,0,1726874759,13141.678845249997,27628.911998010008,53448.61504176001
2024-09-20,23:26:01.000,264,11064068,4845,0,1726874760,13141.638427389997,26705.941210589997,53448.60106752
2024-09-20,23:26:02.000,264,11064085,4565,0,1726874761,13141.624954769992,29474.148659850005,53448.60805464
2024-09-20,23:26:03.000,264,11064081,4565,0,1726874762,13141.618218459997,27628.390362389997,53448.73382280001
2024-09-20,23:26:04.000,264,11064067,5085,0,1726874763,13141.611482150001,26244.032869079994,53448.77574552
2024-09-20,23:26:05.000,264,11064038,4765,0,1726874764,13141.604745839992,27628.059053279998,53448.810681120005
2024-09-20,23:26:06.000,264,11064052,4885,0,1726874765,13141.604745839992,26243.680412579997,53448.82465536
2024-09-20,23:26:07.000,264,11064114,4805,0,1726874766,13141.618218459997,29473.302764249995,53448.87356520001
2024-09-20,23:26:08.000,264,11064053,5365,0,1726874767,13141.631691080001,33625.75492074,53448.761771280006
2024-09-20,23:26:09.000,264,11064071,4125,0,1726874768,13141.658636319997,31780.038918060003,53448.89452656
2024-09-20,23:26:10.000,264,11064060,4525,0,1726874769,13141.725999419992,29934.315866250006,53448.95741064
2024-09-20,23:26:11.000,264,11064116,4885,0,1726874770,13141.739472039997,31779.827444159993,53448.95741064
2024-09-20,23:26:12.000,264,11064100,4605,0,1726874771,13141.867461929993,29472.7740795,53448.908500800004
2024-09-20,23:26:13.000,264,11064127,5125,0,1726874772,13141.948297649993,27627.142666379994,53448.98535912
2024-09-20,23:26:14.000,264,11064098,4765,0,1726874773,13142.089760159994,31779.630068519997,53448.97138488001
2024-09-20,23:26:15.000,264,11064085,5445,0,1726874774,13142.251431599994,27165.720714840005,53449.00632048
2024-09-20,23:26:16.000,264,11064118,4805,0,1726874775,13142.3861578,30395.498147370003,53449.04125608001
2024-09-20,23:26:17.000,264,11064098,5005,0,1726874776,13142.58151078999,30395.448803460007,53449.076191680004
2024-09-20,23:26:18.000,264,11064140,4965,0,1726874777,13142.756654849996,31318.215166110007,53449.0133076
2024-09-20,23:26:19.000,264,11064111,4565,0,1726874778,13142.952007840002,29011.204096229994,53449.146062880005
2024-09-20,23:26:20.000,264,11064055,5485,0,1726874779,13143.133888210003,31779.59482287,53449.13907576001
2024-09-20,23:26:21.000,264,11064070,4125,0,1726874780,13143.302295959998,29011.211145359994,53449.18798560001
2024-09-20,23:26:22.000,264,11064125,5165,0,1726874781,13143.47744001999,26704.200075479996,53449.23689544001
2024-09-20,23:26:23.000,264,11064144,5125,0,1726874782,13143.612166219995,31779.489085919995,53449.2229212
2024-09-20,23:26:24.000,264,11064072,4004,0,1726874783,13143.76710135,34086.40146798,53449.29977952
2024-09-20,23:26:25.000,264,11064096,4885,0,1726874784,13143.922036479991,32240.805300509994,53449.32074088
2024-09-20,23:26:26.000,264,11064106,4885,0,1726874785,13144.016344819996,33163.564614029994,53449.36965072
2024-09-20,23:26:27.000,264,11064148,4965,0,1726874786,13144.157807329997,33163.451827950004,53449.50939312
2024-09-20,23:26:28.000,264,11064151,5325,0,1726874787,13144.265588289993,29010.879836249995,53449.551315840006
2024-09-20,23:26:29.000,264,11064084,5285,0,1726874788,13144.386841869993,30395.025855660002,53449.58625144
2024-09-20,23:26:30.000,264,11064094,4925,0,1726874789,13144.481150209998,31317.707628749995,53449.64214840001
2024-09-20,23:26:31.000,264,11064107,5605,0,1726874790,13144.535040689989,26703.720734639995,53449.70503248
2024-09-20,23:26:32.000,264,11064154,4925,0,1726874791,13144.622612719999,31317.615990060003,53449.73996808001
2024-09-20,23:26:33.000,264,11063952,4885,0,1726874792,13144.730393679994,28549.239361679996,53449.77490368
2024-09-20,23:26:34.000,264,11063979,5165,0,1726874793,13144.77754784999,30856.144694610004,53449.79586504
2024-09-20,23:26:35.000,264,11064137,5525,0,1726874794,13144.85838356999,32701.592830349997,53449.9216332
2024-09-20,23:26:36.000,264,11064141,5085,0,1726874795,13144.912274049995,26703.417622049994,53449.92862032001
2024-09-20,23:26:37.000,264,11064081,5525,0,1726874796,13145.04026393999,28548.915101699997,53449.97054304
2024-09-20,23:26:38.000,264,11064118,4845,0,1726874797,13145.154781209996,28087.4085606,53450.13823392
2024-09-20,23:26:39.000,264,11064062,4845,0,1726874798,13145.201935379991,25780.348146810007,53450.12425968001
2024-09-20,23:26:40.000,264,11064119,5405,0,1726874799,13145.289507410002,25318.827507449998,53450.22906648
2024-09-20,23:26:41.000,264,11064097,5245,0,1726874800,13145.410760990002,25780.12257465,53450.29893768
2024-09-20,23:26:42.000,264,11064095,5365,0,1726874801,13145.464651469993,29471.054091779995,53450.34086040001
2024-09-20,23:26:43.000,264,11064120,4885,0,1726874802,13145.558959809998,29009.54050155,53450.42470584
2024-09-20,23:26:44.000,264,11064087,5445,0,1726874803,13145.666740769993,33161.844626310005,53450.48060280001
2024-09-20,23:26:45.000,264,11064129,5325,0,1726874804,13145.720631249998,29470.595898329993,53450.54348688
2024-09-20,23:26:46.000,264,11064120,4965,0,1726874805,13145.794730659989,26702.184024300004,53450.56444824
2024-09-20,23:26:47.000,264,11064122,4845,0,1726874806,13145.90251162,33161.351187210006,53450.68322928
2024-09-20,23:26:48.000,264,11064122,5044,0,1726874807,13145.949665789994,25317.727843169996,53450.71117776
2024-09-20,23:26:49.000,264,11064068,4925,0,1726874808,13146.01702888999,27163.020898050003,53450.74611336001
2024-09-20,23:26:50.000,264,11064118,4765,0,1726874809,13146.07765567999,32699.541533519994,53450.86489440001
2024-09-20,23:26:51.000,264,11064096,4925,0,1726874810,13146.15849139999,29008.40559162,53450.80899744
2024-09-20,23:26:52.000,264,11064043,5205,0,1726874811,13146.24606343,25317.318993630004,53450.92777848
2024-09-20,23:26:53.000,264,11064101,5245,0,1726874812,13146.367317010001,34544.76409710001,53450.97668832
2024-09-20,23:26:54.000,264,11064091,5085,0,1726874813,13146.434680109996,28085.441853330005,53451.05354664001
2024-09-20,23:26:55.000,264,11064102,4805,0,1726874814,13146.515515829997,32699.14678224,53451.11643072
2024-09-20,23:26:56.000,264,11064107,5605,0,1726874815,13146.609824170002,32237.816469390003,53451.10245648001
2024-09-20,23:26:57.000,264,11064102,4805,0,1726874816,13146.737814059998,31314.979615439996,53451.13739208
2024-09-20,23:26:58.000,264,11064127,5125,0,1726874817,13146.872540259988,30392.255547570006,53451.256173120004
2024-09-20,23:26:59.000,264,11064105,5245,0,1726874818,13147.000530149999,28546.78626444,53451.29110872
2024-09-20,23:27:00.000,264,11064158,4965,0,1726874819,13147.11504741999,29469.538528830002,53451.30508296
2024-09-20,23:27:01.000,264,11064093,5085,0,1726874820,13147.23630099999,25317.19210929,53451.34001856
2024-09-20,23:27:02.000,264,11064005,5325,0,1726874821,13147.37776350999,30392.347186259998,53451.41687688001
2024-09-20,23:27:03.000,264,11063994,5165,0,1726874822,13147.5057534,29469.531479700003,53451.493735200005
2024-09-20,23:27:04.000,264,11064055,5445,0,1726874823,13147.606798050001,26701.239440880003,53451.55661928001
2024-09-20,23:27:05.000,264,11064090,4925,0,1726874824,13147.734787939997,31315.014861090007,53451.64745184
2024-09-20,23:27:06.000,264,11064133,5085,0,1726874825,13147.889723070002,30392.16390888,53451.70334880001
2024-09-20,23:27:07.000,264,11064093,5605,0,1726874826,13147.957086169998,28546.62413445,53451.76623288
2024-09-20,23:27:08.000,264,11064128,4725,0,1726874827,13148.037921889998,30392.051122799996,53451.80116848001
2024-09-20,23:27:09.000,264,11064105,5325,0,1726874828,13148.091812369988,31314.739945020003,53451.89200104001
2024-09-20,23:27:10.000,264,11064138,4765,0,1726874829,13148.172648089989,30391.86079629,53451.947898000006
2024-09-20,23:27:11.000,264,11064091,5605,0,1726874830,13148.213065949989,30391.811452380003,53452.05969192001
2024-09-20,23:27:12.000,264,11064117,5405,0,1726874831,13148.246747499994,26239.33109937,53452.03873056001
2024-09-20,23:27:13.000,264,11064138,4885,0,1726874832,13148.32084691,34543.988692800005,53452.15052448
2024-09-20,23:27:14.000,264,11064076,4525,0,1726874833,13148.347792149994,28546.060204049994,53452.164498720005
2024-09-20,23:27:15.000,264,11064122,4845,0,1726874834,13148.368001079994,25777.754066969996,53452.213408560005
2024-09-20,23:27:16.000,264,11064112,4565,0,1726874835,13148.3814737,33159.63119949,53452.20642144001
2024-09-20,23:27:17.000,264,11064138,4805,0,1726874836,13148.42189156,31775.456983559998,53452.25533128001
2024-09-20,23:27:18.000,264,11064093,5445,0,1726874837,13148.408418939995,29468.537552370006,53452.25533128001
2024-09-20,23:27:19.000,264,11064086,4925,0,1726874838,13148.368001079994,29468.481159329996,53452.34616384
2024-09-20,23:27:20.000,264,11064151,5285,0,1726874839,13148.37473738999,29007.12969909,53452.44398352001
2024-09-20,23:27:21.000,264,11064119,5245,0,1726874840,13148.368001079994,28084.419729479996,53452.499880480005
2024-09-20,23:27:22.000,264,11064123,5405,0,1726874841,13148.347792149994,32236.74500163,53452.5068676
2024-09-20,23:27:23.000,264,11064116,4805,0,1726874842,13148.33431952999,26700.280759200003,53452.53481608
2024-09-20,23:27:24.000,264,11064155,5245,0,1726874843,13148.307374289994,28545.82053363,53452.59071304001
2024-09-20,23:27:25.000,264,11064127,5205,0,1726874844,13148.300637979999,31775.393541390004,53452.61167440001
2024-09-20,23:27:26.000,264,11064076,4645,0,1726874845,13148.36126477,25316.23342761,53452.63962288001
2024-09-20,23:27:27.000,264,11064125,5205,0,1726874846,13148.37473738999,29007.179042999996,53452.618661520006
2024-09-20,23:27:28.000,264,11064084,4925,0,1726874847,13148.40168263,26238.99274113,53452.72346832
2024-09-20,23:27:29.000,264,11064010,4925,0,1726874848,13148.408418939995,29468.565748890003,53452.77237816
2024-09-20,23:27:30.000,264,11064076,4725,0,1726874849,13148.46230942,29929.881963480002,53452.835262240005
2024-09-20,23:27:31.000,264,11064109,5525,0,1726874850,13148.50272728,29468.481159329996,53452.77936528001
2024-09-20,23:27:32.000,264,11064161,5365,0,1726874851,13148.54314514,29468.44591368,53452.79333952
2024-09-20,23:27:33.000,264,11064143,5285,0,1726874852,13148.59703561999,32698.004823180003,53452.75840392001
2024-09-20,23:27:34.000,264,11064145,5405,0,1726874853,13148.630717169995,36850.22435838,53452.81430088
2024-09-20,23:27:35.000,264,11064096,5005,0,1726874854,13148.731761819996,29929.57180176,53452.82827512001
2024-09-20,23:27:36.000,264,11064121,5165,0,1726874855,13148.778915989991,26699.998794,53452.92609480001
2024-09-20,23:27:37.000,264,11064098,3965,0,1726874856,13148.859751709992,24854.44492131,53452.87019784
2024-09-20,23:27:38.000,264,11064107,5485,0,1726874857,13148.893433259997,33158.99677779,53452.96801752
2024-09-20,23:27:39.000,264,11064098,4765,0,1726874858,13148.940587429992,29467.95952371,53452.94705616001
2024-09-20,23:27:40.000,264,11064105,4525,0,1726874859,13148.967532670002,30390.57785463,53453.00994024
2024-09-20,23:27:41.000,264,11064139,4405,0,1726874860,13149.048368390002,28545.073325849997,53453.02391448001
2024-09-20,23:27:42.000,264,11064127,5245,0,1726874861,13149.048368390002,27160.877962529994,53453.05885008
2024-09-20,23:27:43.000,264,11064083,5245,0,1726874862,13149.088786250002,31313.118645120005,53453.051862960005
2024-09-20,23:27:44.000,264,11064106,3924,0,1726874863,13149.068577320002,26238.06225597,53453.12872128
2024-09-20,23:27:45.000,264,11063951,5125,0,1726874864,13149.075313629997,33619.904142839994,53453.18461824
2024-09-20,23:27:46.000,264,11064085,5285,0,1726874865,13149.142676729993,27160.842716879997,53453.14269552001
2024-09-20,23:27:47.000,264,11064131,5085,0,1726874866,13149.102258869993,29467.64936199,53453.18461824
2024-09-20,23:27:48.000,264,11064037,5245,0,1726874867,13149.108995180002,31774.554694920007,53453.21256672001
2024-09-20,23:27:49.000,264,11064075,5205,0,1726874868,13149.115731489997,23931.333151290004,53453.19859248
2024-09-20,23:27:50.000,264,11064099,5165,0,1726874869,13149.075313629997,30390.613100279996,53453.24750232
2024-09-20,23:27:51.000,264,11064117,5285,0,1726874870,13149.095522559997,35004.35327484,53453.32436064
2024-09-20,23:27:52.000,264,11064075,5405,0,1726874871,13149.108995180002,29929.346229600007,53453.33134776001
2024-09-20,23:27:53.000,264,11064123,5205,0,1726874872,13149.068577320002,32236.293857309996,53453.345322
2024-09-20,23:27:54.000,264,11064090,4925,0,1726874873,13149.055104699997,28545.51037191,53453.38025760001
2024-09-20,23:27:55.000,264,11064158,4925,0,1726874874,13149.082049939992,28545.50332278,53453.4151932
2024-09-20,23:27:56.000,264,11064069,5165,0,1726874875,13149.048368390002,25316.007855450007,53453.4151932
2024-09-20,23:27:57.000,264,11064086,4925,0,1726874876,13149.055104699997,23470.56676884,53453.40121896001
2024-09-20,23:27:58.000,264,11064123,5245,0,1726874877,13149.007950530002,25316.09244501,53453.35929624001
2024-09-20,23:27:59.000,264,11064083,5325,0,1726874878,13148.981005289992,30852.563736569995,53453.40121896001
2024-09-20,23:28:00.000,264,11064084,4845,0,1726874879,13148.940587429992,23932.03101516,53453.45012880001
2024-09-20,23:28:01.000,264,11064101,5325,0,1726874880,13148.954060049997,31313.95749159,53453.47109016
2024-09-20,23:28:02.000,264,11064098,4845,0,1726874881,13148.927114810002,28545.721845809996,53453.42916744001
2024-09-20,23:28:03.000,264,11064114,5005,0,1726874882,13148.879960639992,28545.764140590007,53453.40820608001
2024-09-20,23:28:04.000,264,11064021,5325,0,1726874883,13148.778915989991,33620.79233322,53453.46410304
2024-09-20,23:28:05.000,264,11064061,5205,0,1726874884,13148.778915989991,29929.797373919995,53453.49903864001
2024-09-20,23:28:06.000,264,11064075,5245,0,1726874885,13148.778915989991,27161.60402292,53453.49205152
2024-09-20,23:28:07.000,264,11064105,5605,0,1726874886,13148.718289199991,29468.410668030003,53453.49205152
2024-09-20,23:28:08.000,264,11064123,5325,0,1726874887,13148.718289199991,28084.292845140008,53453.47807728001
2024-09-20,23:28:09.000,264,11064119,5325,0,1726874888,13148.650926099996,28545.65840364,53453.49903864001
2024-09-20,23:28:10.000,264,11064076,4725,0,1726874889,13148.64418979,29006.99576562,53453.54096136
2024-09-20,23:28:11.000,264,11064137,5405,0,1726874890,13148.650926099996,30391.03604808,53453.56192272
2024-09-20,23:28:12.000,264,11064129,5365,0,1726874891,13148.590299309995,29468.319029339997,53453.51301288
2024-09-20,23:28:13.000,264,11064146,4925,0,1726874892,13148.583563,24854.592953040003,53453.5898712
2024-09-20,23:28:14.000,264,11064117,5165,0,1726874893,13148.509463589995,30852.387508319996,53453.53397424
2024-09-20,23:28:15.000,264,11064097,5325,0,1726874894,13148.489254659995,31775.139772709997,53453.57589696001
2024-09-20,23:28:16.000,264,11064074,4645,0,1726874895,13148.44210049,28084.21530471,53453.52698712001
2024-09-20,23:28:17.000,264,11064089,4485,0,1726874896,13148.40168263,30391.0642446,53453.554935600005
2024-09-20,23:28:18.000,264,11064115,5165,0,1726874897,13148.35452845999,33159.25759560001,53453.54794848001
2024-09-20,23:28:19.000,264,11064146,4805,0,1726874898,13148.287165359994,29006.890028669994,53453.54096136
2024-09-20,23:28:20.000,264,11064115,5405,0,1726874899,13148.233274879989,31775.132723579998,53453.54794848001
2024-09-20,23:28:21.000,264,11064152,5005,0,1726874900,13148.159175469998,29929.59294915,53453.506025760005
2024-09-20,23:28:22.000,264,11064145,5485,0,1726874901,13148.051394509988,25315.888020240003,53453.56192272
2024-09-20,23:28:23.000,264,11064155,5245,0,1726874902,13147.977295099998,26699.956499220003,53453.54794848001
2024-09-20,23:28:24.000,264,11064099,5445,0,1726874903,13147.876250449997,27622.645321439995,53453.59685832001
2024-09-20,23:28:25.000,264,11064138,4805,0,1726874904,13147.775205799997,29006.593965210006,53453.56890984001
2024-09-20,23:28:26.000,264,11064099,4445,0,1726874905,13147.640479599992,29006.51642478,53453.51301288
2024-09-20,23:28:27.000,264,11064105,5245,0,1726874906,13147.499017089991,31774.660431869997,53453.57589696001
2024-09-20,23:28:28.000,264,11064118,5085,0,1726874907,13147.371027199995,29467.80444285,53453.51301288
2024-09-20,23:28:29.000,264,11064133,5325,0,1726874908,13147.209355759995,31313.17503816,53453.56192272
2024-09-20,23:28:30.000,264,11064180,5125,0,1726874909,13147.081365869999,29467.705755029994,53453.49903864001
2024-09-20,23:28:31.000,264,11064122,5085,0,1726874910,13146.906221809993,23931.19921782,53453.52698712001
2024-09-20,23:28:32.000,264,11064107,4645,0,1726874911,13146.791704539988,30390.274742039997,53453.54096136
2024-09-20,23:28:33.000,264,11064082,5005,0,1726874912,13146.656978339997,30851.54866185,53453.49205152
2024-09-20,23:28:34.000,264,11064112,5085,0,1726874913,13146.502043209992,25776.492272699994,53453.49205152
2024-09-20,23:28:35.000,264,11064130,4725,0,1726874914,13146.407734870001,32235.539600400007,53453.47807728001
2024-09-20,23:28:36.000,264,11064070,3924,0,1726874915,13146.26627236,31312.780286880006,53453.39423184
2024-09-20,23:28:37.000,264,11064115,5405,0,1726874916,13146.17870032999,26699.124701880006,53453.37327048
2024-09-20,23:28:38.000,264,11064133,5165,0,1726874917,13146.091128299995,30851.40063012,53453.338334880005
2024-09-20,23:28:39.000,264,11064079,5085,0,1726874918,13146.050710439995,29005.945445250007,53453.29641216
2024-09-20,23:28:40.000,264,11064123,5125,0,1726874919,13145.99681995999,31774.16699277,53453.2754508
2024-09-20,23:28:41.000,264,11064131,5325,0,1726874920,13145.90251162,28544.5446411,53453.16365688001
2024-09-20,23:28:42.000,264,11064165,4765,0,1726874921,13145.828412209994,29005.910199599995,53453.14968264
2024-09-20,23:28:43.000,264,11064128,5005,0,1726874922,13145.734103869989,30390.08441553,53453.15666976
2024-09-20,23:28:44.000,264,11064103,5165,0,1726874923,13145.666740769993,27160.51140777,53453.219553840005
2024-09-20,23:28:45.000,264,11064118,4725,0,1726874924,13145.612850289988,27160.47616212,53453.16365688001
2024-09-20,23:28:46.000,264,11064121,5405,0,1726874925,13145.532014570003,29467.31100375,53453.051862960005
2024-09-20,23:28:47.000,264,11064167,5445,0,1726874926,13145.430969920002,32235.483207359997,53453.07981144
2024-09-20,23:28:48.000,264,11064061,4685,0,1726874927,13145.289507410002,24853.613123970004,53452.99596600001
2024-09-20,23:28:49.000,264,11064090,4925,0,1726874928,13145.168253830001,28083.179082600007,53453.03788872
2024-09-20,23:28:50.000,264,11064074,4805,0,1726874929,13145.060472869991,26237.660455560006,53452.96801752
2024-09-20,23:28:51.000,264,11064058,4045,0,1726874930,13144.93921928999,30851.323089690006,53452.933081920004
2024-09-20,23:28:52.000,264,11064053,5405,0,1726874931,13144.791020469995,31774.018961039998,53452.86321072
2024-09-20,23:28:53.000,264,11064062,4805,0,1726874932,13144.71692105999,26698.969621020005,53452.8911592
2024-09-20,23:28:54.000,264,11064070,4845,0,1726874933,13144.555249619989,30851.287844039995,53452.87718496001
2024-09-20,23:28:55.000,264,11064090,4685,0,1726874934,13144.433996039988,30389.971629449996,53452.82827512001
2024-09-20,23:28:56.000,264,11064040,4885,0,1726874935,13144.332951390003,30389.90818728,53452.80032664
2024-09-20,23:28:57.000,264,11064047,5085,0,1726874936,13144.238643049997,31774.075354080007,53452.73744256001
2024-09-20,23:28:58.000,264,11064035,5285,0,1726874937,13144.130862090002,32235.426814320002,53452.70250696
2024-09-20,23:28:59.000,264,11064103,5165,0,1726874938,13144.023081129992,28083.179082600007,53452.63962288001
2024-09-20,23:29:00.000,264,11064087,5125,0,1726874939,13143.969190650001,30851.37948273,53452.60468728
2024-09-20,23:29:01.000,264,11064156,4925,0,1726874940,13143.854673379996,28544.657427180005,53452.5767388
2024-09-20,23:29:02.000,264,11064141,5285,0,1726874941,13143.84120075999,33158.29891392001,53452.5767388
2024-09-20,23:29:03.000,264,11064151,5044,0,1726874942,13143.80751921,28083.327114329993,53452.48590624
2024-09-20,23:29:04.000,264,11064166,4725,0,1726874943,13143.80078289999,29006.17101741,53452.48590624
2024-09-20,23:29:05.000,264,11064143,5645,0,1726874944,13143.80078289999,27160.758127320005,53452.430009280004
2024-09-20,23:29:06.000,264,11064122,4365,0,1726874945,13143.76036503999,35926.774230120005,53452.32520248001
2024-09-20,23:29:07.000,264,11064099,5405,0,1726874946,13143.76710135,30851.837676180003,53452.31122824
2024-09-20,23:29:08.000,264,11064131,5365,0,1726874947,13143.76710135,23470.052182350002,53452.24135704
2024-09-20,23:29:09.000,264,11064152,4685,0,1726874948,13143.834464449996,32236.159923839994,53452.297254
2024-09-20,23:29:10.000,264,11064120,5005,0,1726874949,13143.814255519996,30852.119641380006,53452.19943432
2024-09-20,23:29:11.000,264,11064091,5485,0,1726874950,13143.84120075999,28545.327094530003,53452.122576
2024-09-20,23:29:12.000,264,11064130,4205,0,1726874951,13143.834464449996,32697.765152759996,53452.12956312
2024-09-20,23:29:13.000,264,11064101,5405,0,1726874952,13143.874882309996,26699.949450090004,53452.10860176001
2024-09-20,23:29:14.000,264,11064088,4805,0,1726874953,13143.861409689991,30391.021949820002,53452.10161464
2024-09-20,23:29:15.000,264,11064114,4965,0,1726874954,13143.868146,27622.814500559994,53451.97584648
2024-09-20,23:29:16.000,264,11064130,4805,0,1726874955,13143.82099182999,28084.271697749995,53452.03174344
2024-09-20,23:29:17.000,264,11064132,4885,0,1726874956,13143.82772814,31313.830607249998,53451.91994952001
2024-09-20,23:29:18.000,264,11064119,5445,0,1726874957,13143.76036503999,29468.375422380006,53451.926936640004
2024-09-20,23:29:19.000,264,11064094,4965,0,1726874958,13143.733419799995,31313.81650899,53451.9129624
2024-09-20,23:29:20.000,264,11064076,5125,0,1726874959,13143.693001939995,29007.002814749998,53451.89200104001
2024-09-20,23:29:21.000,264,11064094,4805,0,1726874960,13143.57848466999,32236.56172425,53451.85706544
2024-09-20,23:29:22.000,264,11064163,5285,0,1726874961,13143.49764894999,31775.210264010006,53451.85706544
2024-09-20,23:29:23.000,264,11064085,5085,0,1726874962,13143.410076919994,25777.38046308,53451.83610408
2024-09-20,23:29:24.000,264,11064113,5245,0,1726874963,13143.282087029998,27622.856795340005,53451.81514272
2024-09-20,23:29:25.000,264,11064130,4765,0,1726874964,13143.187778689993,28084.187108190003,53451.79418136
2024-09-20,23:29:26.000,264,11064173,5005,0,1726874965,13143.079997729998,30852.465048750004,53451.7382844
2024-09-20,23:29:27.000,264,11064058,4165,0,1726874966,13142.992425700002,34082.06625303,53451.69636168
2024-09-20,23:29:28.000,264,11064103,5245,0,1726874967,13142.877908429997,28084.299894270007,53451.68238744001
2024-09-20,23:29:29.000,264,11064071,5125,0,1726874968,13142.790336400001,29007.094453440004,53451.64046472
2024-09-20,23:29:30.000,264,11064110,5085,0,1726874969,13142.709500680001,33159.41972559001,53451.64046472
2024-09-20,23:29:31.000,264,11064119,5085,0,1726874970,13142.615192339996,28545.813484500002,53451.57059352
2024-09-20,23:29:32.000,264,11064123,5205,0,1726874971,13142.50067506999,29929.994749560006,53451.53565792001
2024-09-20,23:29:33.000,264,11064128,4845,0,1726874972,13142.453520899995,28084.603006859994,53451.50770944
2024-09-20,23:29:34.000,264,11063946,4685,0,1726874973,13142.35921255999,30391.52948718,53451.40290264
2024-09-20,23:29:35.000,264,11064156,5044,0,1726874974,13142.291849459994,27623.343185310005,53451.36796704001
2024-09-20,23:29:36.000,264,11064112,4765,0,1726874975,13142.26490422,31775.809440059995,53451.40988976
2024-09-20,23:29:37.000,264,11064042,3804,0,1726874976,13142.204277429999,30391.825550640002,53451.31905720001
2024-09-20,23:29:38.000,264,11064129,5445,0,1726874977,13142.204277429999,24855.333111689994,53451.256173120004
2024-09-20,23:29:39.000,264,11064120,4765,0,1726874978,13142.150386949994,35466.95243109,53451.23521176
2024-09-20,23:29:40.000,264,11064058,4885,0,1726874979,13142.083023849998,28546.433807940004,53451.1443792
2024-09-20,23:29:41.000,264,11064064,5205,0,1726874980,13142.049342299993,29930.55867996,53451.10245648001
2024-09-20,23:29:42.000,264,11064119,5525,0,1726874981,13142.002188129998,31776.06320874,53451.02559816
2024-09-20,23:29:43.000,264,11064128,4845,0,1726874982,13141.961770269998,29007.827562959996,53451.02559816
2024-09-20,23:29:44.000,264,11064107,5485,0,1726874983,13141.914616100003,29007.827562959996,53450.93476560001
2024-09-20,23:29:45.000,264,11064076,4885,0,1726874984,13141.874198240002,28085.131691610004,53450.9697012
2024-09-20,23:29:46.000,264,11064082,5005,0,1726874985,13141.853989310002,28546.518397499996,53450.88585576001
2024-09-20,23:29:47.000,264,11064099,4445,0,1726874986,13141.779889899997,29930.664416910004,53450.8299588
2024-09-20,23:29:48.000,264,11064084,4165,0,1726874987,13141.732735730002,35467.220298030006,53450.80201032
2024-09-20,23:29:49.000,264,11064135,5285,0,1726874988,13141.725999419992,29008.010840339994,53450.73912624
2024-09-20,23:29:50.000,264,11064096,4605,0,1726874989,13141.692317870002,30392.227351049994,53450.71117776
2024-09-20,23:29:51.000,264,11063942,3924,0,1726874990,13141.638427389997,30392.297842350003,53450.66925504
2024-09-20,23:29:52.000,264,11063937,4645,0,1726874991,13141.598009529996,29469.630167519994,53450.52951264001
2024-09-20,23:29:53.000,264,11064099,4765,0,1726874992,13141.577800599996,28085.540541149996,53450.59938384001
2024-09-20,23:29:54.000,264,11064077,5005,0,1726874993,13141.530646430001,32238.049090679997,53450.52951264001
2024-09-20,23:29:55.000,264,11064139,4525,0,1726874994,13141.510437500001,35467.75603191,53450.54348688
2024-09-20,23:29:56.000,264,11064098,5245,0,1726874995,13141.483492259991,30392.692593629996,53450.43169296001
2024-09-20,23:29:57.000,264,11064116,4125,0,1726874996,13141.476755949996,34083.82853553,53450.4456672
2024-09-20,23:29:58.000,264,11064085,4405,0,1726874997,13141.436338089996,31777.057136069998,53450.38278312001
2024-09-20,23:29:59.000,264,11064140,4205,0,1726874998,13141.34876606,23933.666413319996,53450.40374448
2024-09-20,23:30:00.000,264,11064086,4125,0,1726874999,13141.30161188999,26240.649286679996,53450.31291192001
2024-09-20,23:30:01.000,264,11064109,5165,0,1726875000,13141.214039859995,26702.191073430004,53450.29195056001
2024-09-20,23:30:02.000,264,11064092,4205,0,1726875001,13141.16688569,30854.678475570006,53450.2360536
2024-09-20,23:30:03.000,264,11064108,4365,0,1726875002,13141.05910472999,32700.246446520003,53450.201118000004
2024-09-20,23:30:04.000,264,11064115,4365,0,1726875003,13140.97826900999,27625.15481172,53450.152208160005
2024-09-20,23:30:05.000,264,11064112,4004,0,1726875004,13140.890696979994,27625.197106499996,53450.152208160005
2024-09-20,23:30:06.000,264,11064137,5405,0,1726875005,13140.803124949998,28086.675451079995,53450.06836272
2024-09-20,23:30:07.000,264,11064134,4245,0,1726875006,13140.675135060003,28548.09035349,53450.103298320006
2024-09-20,23:30:08.000,264,11064098,4085,0,1726875007,13140.574090410002,30855.094374239998,53450.04740136001
2024-09-20,23:30:09.000,264,11064119,4125,0,1726875008,13140.473045760002,29009.632140240006,53450.082336960004
2024-09-20,23:30:10.000,264,11064093,4765,0,1726875009,13140.345055869991,24395.814425250006,53449.99849152
2024-09-20,23:30:11.000,264,11064059,4645,0,1726875010,13140.2305386,33162.14068977001,53449.984517280005
2024-09-20,23:30:12.000,264,11063994,4004,0,1726875011,13140.10928502,29932.532436359994,53449.92862032001
2024-09-20,23:30:13.000,264,11064069,5285,0,1726875012,13140.00150405999,29932.504239839996,53449.87272336
2024-09-20,23:30:14.000,264,11064064,4004,0,1726875013,13139.92740465,35469.1870053,53449.84477488
2024-09-20,23:30:15.000,264,11064124,4004,0,1726875014,13139.86004154999,28086.985612799996,53449.746955200004
2024-09-20,23:30:16.000,264,11064070,4805,0,1726875015,13139.853305239994,35469.257496599996,53449.7818908
2024-09-20,23:30:17.000,264,11064095,5365,0,1726875016,13139.79941475999,37314.76202538,53449.75394232
2024-09-20,23:30:18.000,264,11064128,4925,0,1726875017,13139.718579039989,29932.574731140005,53449.68407112
2024-09-20,23:30:19.000,264,11064133,5285,0,1726875018,13139.705106419999,34546.399495260004,53449.677084
2024-09-20,23:30:20.000,264,11064135,4485,0,1726875019,13139.698370109989,26702.903035559997,53449.68407112
2024-09-20,23:30:21.000,264,11064076,4805,0,1726875020,13139.657952249989,35007.87783984,53449.6072128
2024-09-20,23:30:22.000,264,11064177,4525,0,1726875021,13139.624270699998,35930.65125162,53449.56529008
2024-09-20,23:30:23.000,264,11064122,4885,0,1726875022,13139.590589149993,28548.499203030005,53449.58625144
2024-09-20,23:30:24.000,264,11064092,5044,0,1726875023,13139.550171289993,32700.965457779996,53449.46048328
2024-09-20,23:30:25.000,264,11064118,5125,0,1726875024,13139.496280810003,31778.14270209,53449.41856056
2024-09-20,23:30:26.000,264,11064094,4965,0,1726875025,13139.455862950002,26241.481084019993,53449.41856056
2024-09-20,23:30:27.000,264,11064117,5485,0,1726875026,13139.375027230002,29471.089337430007,53449.35567648001
2024-09-20,23:30:28.000,264,11064048,5245,0,1726875027,13139.327873059992,30393.855700080006,53449.34868936
2024-09-20,23:30:29.000,264,11064096,4325,0,1726875028,13139.253773650002,26702.71270905,53449.34868936
2024-09-20,23:30:30.000,264,11064099,5365,0,1726875029,13139.139256379996,28548.23133609,53449.2927924
2024-09-20,23:30:31.000,264,11064089,5125,0,1726875030,13139.071893280001,32700.58480476,53449.264843920006
2024-09-20,23:30:32.000,264,11064046,4285,0,1726875031,13138.97084863,26241.121578389997,53449.215934080006
2024-09-20,23:30:33.000,264,11064089,5525,0,1726875032,13138.896749219995,35007.34915509001,53449.25785680001
2024-09-20,23:30:34.000,264,11064119,5525,0,1726875033,13138.80917719,31316.20616406,53449.18798560001
2024-09-20,23:30:35.000,264,11063955,4645,0,1726875034,13138.70813254,27163.739909309996,53449.194972720004
2024-09-20,23:30:36.000,264,11063965,5245,0,1726875035,13138.60035157999,31777.543526039997,53449.16003712
2024-09-20,23:30:37.000,264,11064093,4565,0,1726875036,13138.485834309999,26702.325006900006,53449.11811440001
2024-09-20,23:30:38.000,264,11064106,4085,0,1726875037,13138.418471209989,26702.325006900006,53449.06920456001
2024-09-20,23:30:39.000,264,11064135,5365,0,1726875038,13138.317426559988,27163.6905654,53449.0831788
2024-09-20,23:30:40.000,264,11064129,4205,0,1726875039,13138.216381910002,30393.43980141,53449.027281840004
2024-09-20,23:30:41.000,264,11064077,4485,0,1726875040,13138.175964050002,26702.40254733,53448.96439776
2024-09-20,23:30:42.000,264,11064120,4405,0,1726875041,13138.128809879992,32700.464969549997,53448.9434364
2024-09-20,23:30:43.000,264,11064097,5245,0,1726875042,13138.068183089992,27625.281696060003,53448.9434364
2024-09-20,23:30:44.000,264,11064105,5245,0,1726875043,13138.088392019992,28548.09740262,53448.810681120005
2024-09-20,23:30:45.000,264,11064114,4085,0,1726875044,13138.088392019992,26702.72680731,53448.810681120005
2024-09-20,23:30:46.000,264,11064125,4565,0,1726875045,13138.115337260002,32700.782180399998,53448.8386296
2024-09-20,23:30:47.000,264,11064089,4405,0,1726875046,13138.101864639997,30393.975535289996,53448.80369400001
2024-09-20,23:30:48.000,264,11064109,5245,0,1726875047,13138.155755120002,29471.300811330002,53448.70587432001
2024-09-20,23:30:49.000,264,11064105,5085,0,1726875048,13138.229854529993,29010.03394065,53448.71984856
2024-09-20,23:30:50.000,264,11064078,4085,0,1726875049,13138.223118219998,28548.73182432,53448.6988872
2024-09-20,23:30:51.000,264,11064094,5445,0,1726875050,13138.229854529993,31317.115501830005,53448.67792584
2024-09-20,23:30:52.000,264,11064120,5005,0,1726875051,13138.290481319993,31778.593846410004,53448.60106752
2024-09-20,23:30:53.000,264,11064091,4285,0,1726875052,13138.324162869998,24396.462945210005,53448.53119632
2024-09-20,23:30:54.000,264,11064137,5205,0,1726875053,13138.351108109993,29010.442790190005,53448.58709328001
2024-09-20,23:30:55.000,264,11064154,4765,0,1726875054,13138.310690249993,24396.67441911,53448.56613192001
2024-09-20,23:30:56.000,264,11063946,4845,0,1726875055,13138.317426559988,29933.42767587,53448.51722208001
2024-09-20,23:30:57.000,264,11064136,4605,0,1726875056,13138.270272389993,30856.19403852,53448.545170560006
2024-09-20,23:30:58.000,264,11064096,4045,0,1726875057,13138.216381910002,27626.515293810007,53448.46132512
2024-09-20,23:30:59.000,264,11064133,5285,0,1726875058,13138.135546190002,26242.390421789998,53448.475299360005
2024-09-20,23:31:00.000,264,11064126,4845,0,1726875059,13138.074919400002,28088.000687520005,53448.55215768
2024-09-20,23:31:01.000,264,11064126,4245,0,1726875060,13137.967138439992,30856.306824600004,53448.51722208001
2024-09-20,23:31:02.000,264,11064114,4885,0,1726875061,13137.839148549996,28549.422639059994,53448.4892736
2024-09-20,23:31:03.000,264,11064153,4485,0,1726875062,13137.697686039995,26703.83352072,53448.46132512
2024-09-20,23:31:04.000,264,11064150,4765,0,1726875063,13137.576432459995,26242.467962220006,53448.43337664
2024-09-20,23:31:05.000,264,11064129,5285,0,1726875064,13137.42823364,28549.408540799996,53448.454338
2024-09-20,23:31:06.000,264,11064095,4485,0,1726875065,13137.280034819989,29010.781148430004,53448.46132512
2024-09-20,23:31:07.000,264,11064119,5245,0,1726875066,13137.145308619998,29010.795246690002,53448.426389520006
2024-09-20,23:31:08.000,264,11064111,5245,0,1726875067,13136.970164559993,34086.10540452,53448.33555696
2024-09-20,23:31:09.000,264,11064054,3845,0,1726875068,13136.848910979992,29933.533412820005,53448.37049256001
2024-09-20,23:31:10.000,264,11064128,4165,0,1726875069,13136.788284189992,31317.65123571,53448.33555696
2024-09-20,23:31:11.000,264,11064119,5325,0,1726875070,13136.687239539991,34085.95737279,53448.28664712
2024-09-20,23:31:12.000,264,11064089,5485,0,1726875071,13136.646821679991,32240.389401840002,53448.30062136001
2024-09-20,23:31:13.000,264,11064176,3804,0,1726875072,13136.633349060001,29933.371282830005,53448.22376304
2024-09-20,23:31:14.000,264,11064100,4925,0,1726875073,13136.586194889991,28087.73282058,53448.27966000001
2024-09-20,23:31:15.000,264,11064106,5005,0,1726875074,13136.579458579996,31778.763025530003,53448.188827440004
2024-09-20,23:31:16.000,264,11064125,4405,0,1726875075,13136.55251334,29010.386397149996,53448.11895624
2024-09-20,23:31:17.000,264,11064122,4605,0,1726875076,13136.626612749991,28548.964445610007,53448.04908504
2024-09-20,23:31:18.000,264,11064159,5445,0,1726875077,13136.653557990001,29471.66031696,53448.07703352
2024-09-20,23:31:19.000,264,11064100,5125,0,1726875078,13136.640085369996,29471.603923920004,53448.03511080001
2024-09-20,23:31:20.000,264,11064141,5445,0,1726875079,13136.660294299996,30394.370286570003,53447.972226720005
2024-09-20,23:31:21.000,264,11064149,4845,0,1726875080,13136.660294299996,23012.12659929,53447.930304
2024-09-20,23:31:22.000,264,11064155,5285,0,1726875081,13136.680503229996,30394.222254840002,53447.89536840001
2024-09-20,23:31:23.000,264,11064082,4845,0,1726875082,13136.673766920001,25318.97553918,53447.923316880006
2024-09-20,23:31:24.000,264,11064115,5605,0,1726875083,13136.653557990001,26703.079263809996,53447.84645856001
2024-09-20,23:31:25.000,264,11064063,5325,0,1726875084,13136.599667509996,30855.580764209997,53447.83248432
2024-09-20,23:31:26.000,264,11064124,4845,0,1726875085,13136.565985959991,29471.413597410006,53447.81152296
2024-09-20,23:31:27.000,264,11064118,5005,0,1726875086,13136.498622859996,23934.787224989996,53447.7905616
2024-09-20,23:31:28.000,264,11064151,5365,0,1726875087,13136.498622859996,31317.00271575,53447.706716160006
2024-09-20,23:31:29.000,264,11064125,5405,0,1726875088,13136.43125976,27625.930216020002,53447.706716160006
2024-09-20,23:31:30.000,264,11064163,5245,0,1726875089,13136.40431451999,26703.19909902,53447.64383208
2024-09-20,23:31:31.000,264,11064124,4004,0,1726875090,13136.36389665999,29932.997678939995,53447.64383208
2024-09-20,23:31:32.000,264,11064108,4925,0,1726875091,13136.30326986999,31317.178944,53447.62287072
2024-09-20,23:31:33.000,264,11064107,5405,0,1726875092,13136.24264307999,31317.207140519997,53447.6158836
2024-09-20,23:31:34.000,264,11064097,4445,0,1726875093,13136.256115699995,29471.66031696,53447.62985784001
2024-09-20,23:31:35.000,264,11064136,4965,0,1726875094,13136.175279979994,30394.57471134,53447.58094800001
2024-09-20,23:31:36.000,264,11064161,5285,0,1726875095,13136.16180735999,25780.714701570003,53447.53203816001
2024-09-20,23:31:37.000,264,11064184,4845,0,1726875096,13136.175279979994,27626.26857426,53447.518063920004
2024-09-20,23:31:38.000,264,11064135,5445,0,1726875097,13136.148334739999,31317.397467029994,53447.53203816001
2024-09-20,23:31:39.000,264,11064115,5605,0,1726875098,13136.128125809999,28549.077231689997,53447.43421848
2024-09-20,23:31:40.000,264,11064111,5125,0,1726875099,13136.155071049994,27626.388409470004,53447.49710256
2024-09-20,23:31:41.000,264,11064109,5365,0,1726875100,13136.175279979994,26242.19304615,53447.44120560001
2024-09-20,23:31:42.000,264,11064126,4325,0,1726875101,13136.134862119994,29471.96342955,53447.399282880004
2024-09-20,23:31:43.000,264,11064099,5325,0,1726875102,13136.168543669999,28549.070182559997,53447.42723136
2024-09-20,23:31:44.000,264,11064061,5245,0,1726875103,13136.1887526,30856.01781027,53447.37832152
2024-09-20,23:31:45.000,264,11064118,4805,0,1726875104,13136.155071049994,22089.578759669996,53447.35736016
2024-09-20,23:31:46.000,264,11064106,5125,0,1726875105,13136.14159842999,25780.616013749997,53447.28050184
2024-09-20,23:31:47.000,264,11064129,5365,0,1726875106,13136.168543669999,23012.232336240006,53447.29447608001
2024-09-20,23:31:48.000,264,11064145,5165,0,1726875107,13136.168543669999,29933.004728069995,53447.28748896
2024-09-20,23:31:49.000,264,11064076,5044,0,1726875108,13136.14159842999,30855.70764855,53447.28050184
2024-09-20,23:31:50.000,264,11064137,5005,0,1726875109,13136.148334739999,33162.5706867,53447.27351472001
2024-09-20,23:31:51.000,264,11064103,5365,0,1726875110,13136.14159842999,30855.644206380006,53447.25954048
2024-09-20,23:31:52.000,264,11064125,5325,0,1726875111,13136.12138949999,24857.532440249997,53447.17569504001
2024-09-20,23:31:53.000,264,11064160,4125,0,1726875112,13136.14159842999,28087.190037570006,53447.21063064
2024-09-20,23:31:54.000,264,11064089,5325,0,1726875113,13136.134862119994,27625.739889510005,53447.182682160004
2024-09-20,23:31:55.000,264,11064131,5245,0,1726875114,13136.14159842999,29471.258516550006,53447.11979808
2024-09-20,23:31:56.000,264,11064080,3685,0,1726875115,13136.175279979994,27625.655299949998,53447.14774656
2024-09-20,23:31:57.000,264,11064110,4965,0,1726875116,13136.18201628999,28087.063153230003,53447.16870792
2024-09-20,23:31:58.000,264,11063936,4965,0,1726875117,13136.195488909994,29471.202123509996,53447.14075944
2024-09-20,23:31:59.000,264,11064101,5445,0,1726875118,13136.168543669999,31316.70665229,53447.07787536001
2024-09-20,23:32:00.000,264,11064115,5405,0,1726875119,13136.195488909994,29009.773122839993,53447.09883672
2024-09-20,23:32:01.000,264,11064156,4845,0,1726875120,13136.20222521999,29932.553583750007,53447.02896552001
2024-09-20,23:32:02.000,264,11064130,4725,0,1726875121,13136.20222521999,27625.6200543,53447.07787536001
2024-09-20,23:32:03.000,264,11064092,5085,0,1726875122,13136.215697839994,29932.47604332,53447.11281096
2024-09-20,23:32:04.000,264,11064102,4045,0,1726875123,13136.24264307999,29471.082288300007,53447.12678520001
2024-09-20,23:32:05.000,264,11064158,4845,0,1726875124,13136.24264307999,32700.690541710006,53447.17569504001
2024-09-20,23:32:06.000,264,11064153,5445,0,1726875125,13136.22917046,29009.667385890003,53447.0918496
2024-09-20,23:32:07.000,264,11064130,3804,0,1726875126,13136.235906769994,32239.30383582,53447.11979808
2024-09-20,23:32:08.000,264,11064159,4525,0,1726875127,13136.24937939,32239.240393650005,53447.11281096
2024-09-20,23:32:09.000,264,11064074,4885,0,1726875128,13136.24937939,26702.635168620007,53447.04992688
2024-09-20,23:32:10.000,264,11064149,5325,0,1726875129,13136.28306093999,28548.153795660008,53447.02896552001
2024-09-20,23:32:11.000,264,11064136,4965,0,1726875130,13136.33021511,29009.54050155,53447.014991280004
2024-09-20,23:32:12.000,264,11064128,4765,0,1726875131,13136.397578209995,29932.3068642,53447.04992688
2024-09-20,23:32:13.000,264,11064108,5125,0,1726875132,13136.44473237999,26241.220266210003,53447.0219784
2024-09-20,23:32:14.000,264,11064122,4004,0,1726875133,13136.50535916999,28548.153795660008,53447.014991280004
2024-09-20,23:32:15.000,264,11064084,4085,0,1726875134,13136.61314013,27164.092365810007,53447.014991280004
2024-09-20,23:32:16.000,264,11064166,4925,0,1726875135,13136.660294299996,29471.011797,53446.966081440005
2024-09-20,23:32:17.000,264,11064127,5405,0,1726875136,13136.774811570001,29471.117533950004,53447.084862480006
2024-09-20,23:32:18.000,264,11064001,5205,0,1726875137,13136.923010389997,26702.839593390003,53447.07787536001
2024-09-20,23:32:19.000,264,11064171,5044,0,1726875138,13136.990373489993,28548.372318690002,53447.00800416001
2024-09-20,23:32:20.000,264,11064127,4325,0,1726875139,13137.111627069993,29471.230320029994,53446.92415872
2024-09-20,23:32:21.000,264,11064183,5205,0,1726875140,13137.246353269999,27625.704643859994,53446.95909432001
2024-09-20,23:32:22.000,264,11064164,5125,0,1726875141,13137.300243749989,29009.956400220006,53446.97306856
2024-09-20,23:32:23.000,264,11064152,4205,0,1726875142,13137.42149732999,23934.75197934,53447.014991280004
2024-09-20,23:32:24.000,264,11064178,4885,0,1726875143,13137.495596739995,27164.536460999996,53447.04293976
2024-09-20,23:32:25.000,264,11064163,5445,0,1726875144,13137.556223529995,34085.351147609996,53447.014991280004
2024-09-20,23:32:26.000,264,11064163,5405,0,1726875145,13137.60337769999,27164.50121535,53447.05691400001
2024-09-20,23:32:27.000,264,11064153,5245,0,1726875146,13137.66400448999,31778.375323379994,53447.07787536001
2024-09-20,23:32:28.000,264,11064192,4765,0,1726875147,13137.66400448999,26703.107460330008,53447.0219784
2024-09-20,23:32:29.000,264,11064141,5285,0,1726875148,13137.70442234999,33162.443802359994,53447.11281096
2024-09-20,23:32:30.000,264,11064093,5405,0,1726875149,13137.65053187,34546.61801829,53447.07088824
2024-09-20,23:32:31.000,264,11064144,5005,0,1726875150,13137.6707408,28087.133644529997,53447.084862480006
2024-09-20,23:32:32.000,264,11064172,4965,0,1726875151,13137.60337769999,28087.119546269998,53447.10582384001
2024-09-20,23:32:33.000,264,11064172,4685,0,1726875152,13137.56969615,23934.56870196,53447.17569504001
2024-09-20,23:32:34.000,264,11064002,5044,0,1726875153,13137.536014599995,35930.54551467,53447.084862480006
2024-09-20,23:32:35.000,264,11064141,5405,0,1726875154,13137.515805669995,26241.41764185,53447.12678520001
2024-09-20,23:32:36.000,264,11064176,4885,0,1726875155,13137.475387809995,29471.061140909995,53447.1617208
2024-09-20,23:32:37.000,264,11064170,5005,0,1726875156,13137.50906936,28086.886924980005,53447.15473368001
2024-09-20,23:32:38.000,264,11064096,5044,0,1726875157,13137.48886043,31777.895982539994,53447.14774656
2024-09-20,23:32:39.000,264,11064161,4685,0,1726875158,13137.46191518999,37775.8738152,53447.16870792
2024-09-20,23:32:40.000,264,11064221,5205,0,1726875159,13137.48886043,33161.98560891001,53447.22460488001
2024-09-20,23:32:41.000,264,11064116,5085,0,1726875160,13137.50906936,30855.07322685,53447.17569504001
2024-09-20,23:32:42.000,264,11064109,5285,0,1726875161,13137.54948722,29470.934256570006,53447.16870792
2024-09-20,23:32:43.000,264,11064139,5405,0,1726875162,13137.58990508,30393.651275309996,53447.17569504001
2024-09-20,23:32:44.000,264,11064217,5405,0,1726875163,13137.6707408,29009.491157640005,53447.133772320005
2024-09-20,23:32:45.000,264,11064190,5125,0,1726875164,13137.75157652,29009.441813729994,53447.203643520006
2024-09-20,23:32:46.000,264,11064147,5445,0,1726875165,13137.805466999991,25318.404559650007,53447.231592000004
2024-09-20,23:32:47.000,264,11064132,4845,0,1726875166,13137.946929509992,33623.35116741,53447.182682160004
2024-09-20,23:32:48.000,264,11064187,5445,0,1726875167,13138.021028919997,26241.25551186,53447.231592000004
2024-09-20,23:32:49.000,264,11064138,4845,0,1726875168,13138.135546190002,26702.656316010005,53447.21063064
2024-09-20,23:32:50.000,264,11064125,5405,0,1726875169,13138.189436669993,28548.160844790007,53447.182682160004
2024-09-20,23:32:51.000,264,11064135,5325,0,1726875170,13138.236590840002,30393.728815740003,53447.16870792
2024-09-20,23:32:52.000,264,11064179,5365,0,1726875171,13138.337635489988,32239.254491910004,53447.182682160004
2024-09-20,23:32:53.000,264,11064138,4925,0,1726875172,13138.391525969993,33623.38641306,53447.21761776
2024-09-20,23:32:54.000,264,11064135,5365,0,1726875173,13138.404998589998,29009.575747199997,53447.22460488001
2024-09-20,23:32:55.000,264,11064116,4045,0,1726875174,13138.438680139989,35007.497186819994,53447.182682160004
2024-09-20,23:32:56.000,264,11064131,5325,0,1726875175,13138.391525969993,26241.177971430006,53447.21063064
2024-09-20,23:32:57.000,264,11064166,4685,0,1726875176,13138.378053349988,26702.592873839996,53447.28748896
2024-09-20,23:32:58.000,264,11064163,4525,0,1726875177,13138.324162869998,25779.826511189996,53447.27351472001
2024-09-20,23:32:59.000,264,11064183,4805,0,1726875178,13138.303953939998,27625.33103997,53447.252553360006
2024-09-20,23:33:00.000,264,11064134,5125,0,1726875179,13138.216381910002,27625.253499540006,53447.30845032
2024-09-20,23:33:01.000,264,11064152,4765,0,1726875180,13138.108600949992,26241.07928361,53447.28748896
2024-09-20,23:33:02.000,264,11064115,4485,0,1726875181,13138.047974159992,30854.812409039994,53447.252553360006
2024-09-20,23:33:03.000,264,11064168,4805,0,1726875182,13137.906511649991,27163.662368880003,53447.35736016
2024-09-20,23:33:04.000,264,11064149,5205,0,1726875183,13137.866093789991,32238.83154411,53447.34338592001
2024-09-20,23:33:05.000,264,11064112,4645,0,1726875184,13137.738103899996,28086.29479806,53447.40627
2024-09-20,23:33:06.000,264,11064099,5285,0,1726875185,13137.637059249995,27163.479091500005,53447.37832152
2024-09-20,23:33:07.000,264,11064143,5365,0,1726875186,13137.52927829,29931.644245980002,53447.41325712001
2024-09-20,23:33:08.000,264,11064149,5285,0,1726875187,13137.44844257,26701.958452139996,53447.399282880004
2024-09-20,23:33:09.000,264,11064140,4725,0,1726875188,13137.387815779999,34084.01181291,53447.43421848
2024-09-20,23:33:10.000,264,11064105,5405,0,1726875189,13137.333925299994,24394.996726170008,53447.36434728001
2024-09-20,23:33:11.000,264,11064103,4645,0,1726875190,13137.313716369994,29931.531459899998,53447.3363988
2024-09-20,23:33:12.000,264,11064114,4805,0,1726875191,13137.300243749989,24856.362284670002,53447.29447608001
2024-09-20,23:33:13.000,264,11064131,4445,0,1726875192,13137.286771129999,30392.925214920004,53447.28748896
2024-09-20,23:33:14.000,264,11064165,5605,0,1726875193,13137.306980059999,31315.698626700003,53447.32941168
2024-09-20,23:33:15.000,264,11064161,5525,0,1726875194,13137.34066160999,34084.01181291,53447.28748896
2024-09-20,23:33:16.000,264,11064121,5285,0,1726875195,13137.38107946999,25779.170942099998,53447.252553360006
2024-09-20,23:33:17.000,264,11064091,4685,0,1726875196,13137.434969949994,29470.328031390003,53447.301463200005
2024-09-20,23:33:18.000,264,11064094,3685,0,1726875197,13137.46191518999,27163.472042370006,53447.32941168
2024-09-20,23:33:19.000,264,11064056,4805,0,1726875198,13137.52254197999,34084.26558159001,53447.25954048
2024-09-20,23:33:20.000,264,11064083,4645,0,1726875199,13137.576432459995,27163.577779319996,53447.252553360006
2024-09-20,23:33:21.000,264,11064086,5085,0,1726875200,13137.637059249995,28547.787240899997,53447.2665276
2024-09-20,23:33:22.000,264,11064113,5405,0,1726875201,13137.697686039995,30854.74191774,53447.25954048
2024-09-20,23:33:23.000,264,11064108,4165,0,1726875202,13137.73136759,38236.85167155,53447.28050184
2024-09-20,23:33:24.000,264,11064083,5485,0,1726875203,13137.70442234999,31777.614017340005,53447.252553360006
2024-09-20,23:33:25.000,264,11064146,4325,0,1726875204,13137.738103899996,29932.102439430004,53447.28748896
2024-09-20,23:33:26.000,264,11064110,4845,0,1726875205,13137.71115866,33161.802331529994,53447.35736016
2024-09-20,23:33:27.000,264,11064107,5365,0,1726875206,13137.63032294,30854.90404773,53447.31543744
2024-09-20,23:33:28.000,264,11064069,5165,0,1726875207,13137.596641389995,29009.462961120007,53447.30845032
2024-09-20,23:33:29.000,264,11064077,5325,0,1726875208,13137.54948722,29009.470010250006,53447.30845032
2024-09-20,23:33:30.000,264,11064084,4885,0,1726875209,13137.44844257,28086.703647600007,53447.30845032
2024-09-20,23:33:31.000,264,11064131,5365,0,1726875210,13137.367606849999,35007.42669552,53447.350373040004
2024-09-20,23:33:32.000,264,11064088,4885,0,1726875211,13137.293507439994,30393.651275309996,53447.32941168
2024-09-20,23:33:33.000,264,11063953,5325,0,1726875212,13137.152044929993,28548.167893920006,53447.350373040004
2024-09-20,23:33:34.000,264,11064073,5365,0,1726875213,13137.057736590003,28548.132648269995,53447.301463200005
2024-09-20,23:33:35.000,264,11064070,4885,0,1726875214,13136.943219319997,26241.206167950004,53447.35736016
2024-09-20,23:33:36.000,264,11064071,5365,0,1726875215,13136.835438360002,28086.76004064,53447.32941168
2024-09-20,23:33:37.000,264,11064104,4685,0,1726875216,13136.761338949997,32239.233344520006,53447.32242456001
2024-09-20,23:33:38.000,264,11064045,5245,0,1726875217,13136.673766920001,29932.29276594,53447.35736016
2024-09-20,23:33:39.000,264,11064089,5405,0,1726875218,13136.640085369996,32700.59890302,53447.350373040004
2024-09-20,23:33:40.000,264,11064072,4885,0,1726875219,13136.53230441,32239.184000609996,53447.31543744
2024-09-20,23:33:41.000,264,11064089,5485,0,1726875220,13136.46494130999,27163.86679365,53447.34338592001
2024-09-20,23:33:42.000,264,11064101,5245,0,1726875221,13136.41105083,31316.234360579998,53447.31543744
2024-09-20,23:33:43.000,264,11064121,5445,0,1726875222,13136.41105083,31777.543526039997,53447.32242456001
2024-09-20,23:33:44.000,264,11064060,4965,0,1726875223,13136.41105083,33622.90002309,53447.32242456001
2024-09-20,23:33:45.000,264,11064100,4965,0,1726875224,13136.43125976,32700.084316530003,53447.30845032
2024-09-20,23:33:46.000,264,11064055,5325,0,1726875225,13136.43125976,23933.722806360005,53447.34338592001
2024-09-20,23:33:47.000,264,11064087,5245,0,1726875226,13136.43125976,27163.267617599995,53447.29447608001
2024-09-20,23:33:48.000,264,11064112,4645,0,1726875227,13136.41105083,28085.885948519994,53447.34338592001
2024-09-20,23:33:49.000,264,11064116,4765,0,1726875228,13136.38410558999,28547.096426160002,53447.30845032
2024-09-20,23:33:50.000,264,11064115,5165,0,1726875229,13136.37063297,29931.16490514,53447.27351472001
2024-09-20,23:33:51.000,264,11064114,4805,0,1726875230,13136.336951419995,26701.345177830008,53447.301463200005
2024-09-20,23:33:52.000,264,11064092,5165,0,1726875231,13136.316742489995,36390.14174154001,53447.252553360006
2024-09-20,23:33:53.000,264,11064070,4605,0,1726875232,13136.28306093999,30392.114564970005,53447.24556624001
2024-09-20,23:33:54.000,264,11064169,5285,0,1726875233,13136.215697839994,26700.96452481,53447.24556624001
2024-09-20,23:33:55.000,264,11064145,4525,0,1726875234,13136.175279979994,23932.637240340002,53447.231592000004
2024-09-20,23:33:56.000,264,11064136,4885,0,1726875235,13136.094444259994,27162.224346360003,53447.23857912
2024-09-20,23:33:57.000,264,11064138,4925,0,1726875236,13136.040553779989,32237.21024421,53447.231592000004
2024-09-20,23:33:58.000,264,11064153,5285,0,1726875237,13135.959718059989,31314.479127209997,53447.19665640001
2024-09-20,23:33:59.000,264,11064148,4725,0,1726875238,13135.851937099993,33621.342165359994,53447.12678520001
2024-09-20,23:34:00.000,264,11064139,5205,0,1726875239,13135.730683519992,32698.547606189997,53447.11979808
2024-09-20,23:34:01.000,264,11063951,5085,0,1726875240,13135.717210900002,32698.53350793,53447.04992688
2024-09-20,23:34:02.000,264,11064129,5085,0,1726875241,13135.582484699997,27623.427774869997,53447.063901120004
2024-09-20,23:34:03.000,264,11064096,4925,0,1726875242,13135.562275769997,29007.651334709997,53447.14075944
2024-09-20,23:34:04.000,264,11064161,5405,0,1726875243,13135.501648979996,29930.459992140008,53447.12678520001
2024-09-20,23:34:05.000,264,11064137,5325,0,1726875244,13135.441022189996,30391.903091069995,53447.04992688
2024-09-20,23:34:06.000,264,11064119,5165,0,1726875245,13135.407340639991,31314.662404589995,53447.00800416001
2024-09-20,23:34:07.000,264,11064157,5605,0,1726875246,13135.400604329996,27162.379427220003,53446.95909432001
2024-09-20,23:34:08.000,264,11064145,5365,0,1726875247,13135.41407695,27623.86482093,53446.98005568
2024-09-20,23:34:09.000,264,11064178,4805,0,1726875248,13135.441022189996,28546.63118358,53446.98704280001
2024-09-20,23:34:10.000,264,11064204,4965,0,1726875249,13135.494912670001,31776.366321330002,53446.9521072
2024-09-20,23:34:11.000,264,11064153,5325,0,1726875250,13135.528594219992,31776.422714369997,53446.917171600006
2024-09-20,23:34:12.000,264,11064129,5165,0,1726875251,13135.595957320002,30853.691597369994,53446.84031328001
2024-09-20,23:34:13.000,264,11064151,5605,0,1726875252,13135.697001970002,29008.299854669996,53446.92415872
2024-09-20,23:34:14.000,264,11063924,4925,0,1726875253,13135.798046620002,29008.342149450007,53446.882236
2024-09-20,23:34:15.000,264,11064124,4885,0,1726875254,13135.858673409988,32238.0067959,53446.83332616
2024-09-20,23:34:16.000,264,11064130,4725,0,1726875255,13135.993399609994,29008.447886399998,53446.88922312001
2024-09-20,23:34:17.000,264,11064135,5165,0,1726875256,13136.101180569989,27624.330063510002,53446.847300400004
2024-09-20,23:34:18.000,264,11064160,4845,0,1726875257,13136.195488909994,35006.418669930004,53446.82633904
2024-09-20,23:34:19.000,264,11064146,4725,0,1726875258,13136.30326986999,30854.10044691,53446.7774292
2024-09-20,23:34:20.000,264,11064142,4725,0,1726875259,13136.38410558999,27163.133684130007,53446.749480720006
2024-09-20,23:34:21.000,264,11064115,5325,0,1726875260,13136.48515023999,30392.80537971,53446.78441632
2024-09-20,23:34:22.000,264,11064150,4765,0,1726875261,13136.586194889991,30392.833576229998,53446.76345496
2024-09-20,23:34:23.000,264,11064015,5245,0,1726875262,13136.640085369996,25779.058156019993,53446.80537768
2024-09-20,23:34:24.000,264,11063957,5165,0,1726875263,13136.720921089996,27624.626126970004,53446.81935192001
2024-09-20,23:34:25.000,264,11064097,5445,0,1726875264,13136.747866329992,26701.9020591,53446.80537768
2024-09-20,23:34:26.000,264,11064129,5525,0,1726875265,13136.761338949997,26240.564697120004,53446.80537768
2024-09-20,23:34:27.000,264,11064124,4685,0,1726875266,13136.781547879997,27163.338108900003,53446.83332616
2024-09-20,23:34:28.000,264,11064114,4685,0,1726875267,13136.768075259992,29470.20819618,53446.7774292
2024-09-20,23:34:29.000,264,11064131,5525,0,1726875268,13136.774811570001,29008.821490290007,53446.76345496
2024-09-20,23:34:30.000,264,11063962,4885,0,1726875269,13136.788284189992,31315.818461910007,53446.81935192001
2024-09-20,23:34:31.000,264,11063932,4685,0,1726875270,13136.747866329992,30393.052099260007,53446.8123648
2024-09-20,23:34:32.000,264,11064155,5485,0,1726875271,13136.693975850001,27163.36630542,53446.78441632
2024-09-20,23:34:33.000,264,11064125,5445,0,1726875272,13136.640085369996,27624.724814789995,53446.7774292
2024-09-20,23:34:34.000,264,11064073,5205,0,1726875273,13136.565985959991,31315.705675830002,53446.72153224001
2024-09-20,23:34:35.000,264,11064113,5085,0,1726875274,13136.47167762,25317.720794039997,53446.71454512
2024-09-20,23:34:36.000,264,11064125,5365,0,1726875275,13136.417787139995,30392.79128145,53446.85428752
2024-09-20,23:34:37.000,264,11064135,5085,0,1726875276,13136.34368772999,30392.81242884,53446.73550648
2024-09-20,23:34:38.000,264,11064153,5285,0,1726875277,13136.26285200999,25317.565713179996,53446.728519360004
2024-09-20,23:34:39.000,264,11064134,4845,0,1726875278,13136.256115699995,29008.476082919995,53446.73550648
2024-09-20,23:34:40.000,264,11064128,5125,0,1726875279,13136.155071049994,29469.742953599998,53446.700570880006
2024-09-20,23:34:41.000,264,11064188,4925,0,1726875280,13136.101180569989,32237.83761678,53446.64467392
2024-09-20,23:34:42.000,264,11064159,5285,0,1726875281,13136.033817469994,28546.673478359997,53446.65864816
2024-09-20,23:34:43.000,264,11064132,4805,0,1726875282,13136.013608539994,26701.056163500005,53446.6376868
2024-09-20,23:34:44.000,264,11064067,5325,0,1726875283,13135.959718059989,35005.62916737,53446.700570880006
2024-09-20,23:34:45.000,264,11064163,5285,0,1726875284,13135.939509129988,25777.944393480007,53446.679609520004
2024-09-20,23:34:46.000,264,11064130,4805,0,1726875285,13135.905827579998,33159.80037861,53446.66563528
2024-09-20,23:34:47.000,264,11064116,4805,0,1726875286,13135.872146029993,32236.850738580004,53446.581789840006
2024-09-20,23:34:48.000,264,11064136,4805,0,1726875287,13135.872146029993,29468.622141929998,53446.64467392
2024-09-20,23:34:49.000,264,11064096,4925,0,1726875288,13135.851937099993,29468.509355849994,53446.560828480004
2024-09-20,23:34:50.000,264,11064121,5405,0,1726875289,13135.851937099993,31313.936344200003,53446.560828480004
2024-09-20,23:34:51.000,264,11064135,5125,0,1726875290,13135.845200789998,27161.582875530003,53446.54685424
2024-09-20,23:34:52.000,264,11064136,5005,0,1726875291,13135.865409719998,32697.969577530006,53446.46999592
2024-09-20,23:34:53.000,264,11064109,5205,0,1726875292,13135.905827579998,31313.929295070004,53446.48397016001
2024-09-20,23:34:54.000,264,11064168,4885,0,1726875293,13135.912563889993,30852.613080480005,53446.393137600004
2024-09-20,23:34:55.000,264,11064117,5245,0,1726875294,13135.979926989989,29007.12969909,53446.40711184001
2024-09-20,23:34:56.000,264,11064146,4965,0,1726875295,13136.006872229998,30391.36030806,53446.463008800005
2024-09-20,23:34:57.000,264,11064137,5285,0,1726875296,13136.087707949999,27161.78025117,53446.4280732
2024-09-20,23:34:58.000,264,11064071,5445,0,1726875297,13136.168543669999,31314.246505920004,53446.40711184001
2024-09-20,23:34:59.000,264,11064105,5245,0,1726875298,13136.22243414999,24855.128686919998,53446.3232664
2024-09-20,23:35:00.000,264,11064136,4965,0,1726875299,13136.296533559995,28546.208235779995,53446.35820200001
2024-09-20,23:35:01.000,264,11064148,4805,0,1726875300,13136.397578209995,30391.804403250004,53446.33025352
2024-09-20,23:35:02.000,264,11064076,4965,0,1726875301,13136.45146869,28084.983659880003,53446.28833080001
2024-09-20,23:35:03.000,264,11064117,5325,0,1726875302,13136.54577702999,29007.869857740006,53446.344227760004
2024-09-20,23:35:04.000,264,11064117,5205,0,1726875303,13136.599667509996,30853.45192695,53446.344227760004
2024-09-20,23:35:05.000,264,11064089,5125,0,1726875304,13136.619876439996,30392.107515840005,53446.2533952
2024-09-20,23:35:06.000,264,11064136,5044,0,1726875305,13136.626612749991,26701.09845828,53446.26038232
2024-09-20,23:35:07.000,264,11064142,4965,0,1726875306,13136.700712159996,28546.673478359997,53446.31627928001
2024-09-20,23:35:08.000,264,11064107,5125,0,1726875307,13136.747866329992,37312.865809409996,53446.30230504
2024-09-20,23:35:09.000,264,11064031,5285,0,1726875308,13136.727657399992,29930.967529500005,53446.30929216
2024-09-20,23:35:10.000,264,11064133,5365,0,1726875309,13136.693975850001,28085.49824637,53446.197498240006
2024-09-20,23:35:11.000,264,11064061,5405,0,1726875310,13136.680503229996,27162.788276759995,53446.23942096001
2024-09-20,23:35:12.000,264,11064029,5365,0,1726875311,13136.633349060001,31776.655335660005,53446.2533952
2024-09-20,23:35:13.000,264,11064092,4445,0,1726875312,13136.599667509996,28085.716769399995,53446.23942096001
2024-09-20,23:35:14.000,264,11064099,5085,0,1726875313,13136.498622859996,29469.968525760007,53446.21147248
2024-09-20,23:35:15.000,264,11064076,5085,0,1726875314,13136.41105083,27163.126634999993,53446.2533952
2024-09-20,23:35:16.000,264,11064096,4845,0,1726875315,13136.34368772999,27624.68252001,53446.30929216
2024-09-20,23:35:17.000,264,11064089,5325,0,1726875316,13136.20222521999,32238.598922820005,53446.28833080001
2024-09-20,23:35:18.000,264,11064129,5365,0,1726875317,13136.107916879999,30393.193081859994,53446.26736944001
2024-09-20,23:35:19.000,264,11064096,4845,0,1726875318,13136.033817469994,28086.44987892,53446.246408080005
2024-09-20,23:35:20.000,264,11064098,5085,0,1726875319,13135.919300199988,31316.234360579998,53446.21845960001
2024-09-20,23:35:21.000,264,11064111,5365,0,1726875320,13135.811519239993,23472.850686959995,53446.27435656
2024-09-20,23:35:22.000,264,11064066,4805,0,1726875321,13135.697001970002,29932.31391333,53446.225446720004
2024-09-20,23:35:23.000,264,11064100,4765,0,1726875322,13135.595957320002,26702.72680731,53446.225446720004
2024-09-20,23:35:24.000,264,11064100,4765,0,1726875323,13135.420813259996,29009.7167298,53446.2533952
2024-09-20,23:35:25.000,264,11064098,4965,0,1726875324,13135.30629598999,34546.26556179,53446.30230504
2024-09-20,23:35:26.000,264,11064161,5245,0,1726875325,13135.110943,29009.660336760004,53446.21147248
2024-09-20,23:35:27.000,264,11064147,5525,0,1726875326,13134.98968942,33623.407560449996,53446.20448536
2024-09-20,23:35:28.000,264,11064091,5285,0,1726875327,13134.834754289994,32239.247442780004,53446.20448536
2024-09-20,23:35:29.000,264,11064102,4885,0,1726875328,13134.646137609998,30393.61602966,53446.197498240006
2024-09-20,23:35:30.000,264,11064093,5325,0,1726875329,13134.430575689992,29932.081292040006,53446.21147248
2024-09-20,23:35:31.000,264,11064120,4805,0,1726875330,13134.248695319991,28086.435780660002,53446.225446720004
2024-09-20,23:35:32.000,264,11064108,4565,0,1726875331,13134.02639708999,30393.30586794,53446.16256264
2024-09-20,23:35:33.000,264,11064124,5125,0,1726875332,13133.85125303,25317.911120549994,53446.13461416
2024-09-20,23:35:34.000,264,11064153,5285,0,1726875333,13133.602009559989,31315.71977409,53446.07173008001
2024-09-20,23:35:35.000,264,11064109,5405,0,1726875334,13133.426865499998,29008.708704210003,53446.057755840004
2024-09-20,23:35:36.000,264,11064127,5285,0,1726875335,13133.224776199997,34545.116553600004,53446.008846000004
2024-09-20,23:35:37.000,264,11064101,5245,0,1726875336,13133.096786310001,27162.915161099998,53445.98089752001
2024-09-20,23:35:38.000,264,11064097,5325,0,1726875337,13132.9553238,27624.224326559997,53445.92500056
2024-09-20,23:35:39.000,264,11064109,5285,0,1726875338,13132.84754283999,29469.72180621,53445.90403920001
2024-09-20,23:35:40.000,264,11064123,5365,0,1726875339,13132.7532345,32237.908108079995,53445.862116480006
2024-09-20,23:35:41.000,264,11064093,5325,0,1726875340,13132.65218985,29469.587872739998,53445.77128392
2024-09-20,23:35:42.000,264,11064072,4965,0,1726875341,13132.58482674999,29469.531479700003,53445.77827104
2024-09-20,23:35:43.000,264,11064079,5245,0,1726875342,13132.56461781999,30392.213252789996,53445.77128392
2024-09-20,23:35:44.000,264,11064102,4885,0,1726875343,13132.537672579994,29930.84769429,53445.722374080004
2024-09-20,23:35:45.000,264,11064099,5325,0,1726875344,13132.57135413,32237.626142880006,53445.61058016
2024-09-20,23:35:46.000,264,11064110,3804,0,1726875345,13132.497254719994,33160.30086684,53445.58263168
2024-09-20,23:35:47.000,264,11064132,4045,0,1726875346,13132.557881509994,31314.697650240007,53445.575644560005
2024-09-20,23:35:48.000,264,11064114,4805,0,1726875347,13132.578090439994,26239.47208197,53445.505773360004
2024-09-20,23:35:49.000,264,11064123,5165,0,1726875348,13132.58482674999,28546.292825340002,53445.51276048
2024-09-20,23:35:50.000,264,11064114,4004,0,1726875349,13132.66566246999,24855.25557126,53445.44288928
2024-09-20,23:35:51.000,264,11064113,5405,0,1726875350,13132.67239878,30391.67751891,53445.42891504001
2024-09-20,23:35:52.000,264,11064166,4325,0,1726875351,13132.68587139999,23932.390520789995,53445.47782488001
2024-09-20,23:35:53.000,264,11064128,5044,0,1726875352,13132.780179739995,30852.944389590004,53445.43590216
2024-09-20,23:35:54.000,264,11064101,5245,0,1726875353,13132.74649818999,28084.645301640005,53445.43590216
2024-09-20,23:35:55.000,264,11064127,5485,0,1726875354,13132.759970809995,30391.50833979,53445.37301808
2024-09-20,23:35:56.000,264,11064129,5085,0,1726875355,13132.820597599995,28084.652350770004,53445.38000520001
2024-09-20,23:35:57.000,264,11064143,5285,0,1726875356,13132.820597599995,26700.520429619995,53445.42192792
2024-09-20,23:35:58.000,264,11064099,5085,0,1726875357,13132.861015459996,35005.255563479994,53445.38000520001
2024-09-20,23:35:59.000,264,11064163,4445,0,1726875358,13132.881224389996,31775.682555720006,53445.31013400001
2024-09-20,23:36:00.000,264,11064142,5005,0,1726875359,13132.88796069999,27623.39252922,53445.36603096
2024-09-20,23:36:01.000,264,11064116,4845,0,1726875360,13132.962060109996,25777.979639130004,53445.33109536001
2024-09-20,23:36:02.000,264,11064122,4965,0,1726875361,13132.989005349991,32698.709736179997,53445.32410824
2024-09-20,23:36:03.000,264,11064078,4845,0,1726875362,13133.042895829996,30853.268649570004,53445.29615976
2024-09-20,23:36:04.000,264,11064115,4525,0,1726875363,13133.063104759996,26701.035016110007,53445.289172640005
2024-09-20,23:36:05.000,264,11064068,4085,0,1726875364,13133.143940479997,29007.94034904,53445.39397944
2024-09-20,23:36:06.000,264,11064099,5165,0,1726875365,13133.170885719992,29008.024938600007,53445.32410824
2024-09-20,23:36:07.000,264,11064098,4845,0,1726875366,13133.224776199997,27624.012852660002,53445.289172640005
2024-09-20,23:36:08.000,264,11064118,4925,0,1726875367,13133.298875610002,32237.83761678,53445.35205672001
2024-09-20,23:36:09.000,264,11064115,5285,0,1726875368,13133.386447639998,32237.99974677,53445.36603096
2024-09-20,23:36:10.000,264,11064129,5405,0,1726875369,13133.453810739993,27624.259572209994,53445.359043840006
2024-09-20,23:36:11.000,264,11064107,5325,0,1726875370,13133.514437529993,31315.367317590004,53445.3450696
2024-09-20,23:36:12.000,264,11064142,4925,0,1726875371,13133.568328009998,29931.305887740004,53445.3450696
2024-09-20,23:36:13.000,264,11064108,5005,0,1726875372,13133.622218489989,25778.952419070003,53445.29615976
2024-09-20,23:36:14.000,264,11064088,4845,0,1726875373,13133.696317899994,29008.645262039994,53445.33109536001
2024-09-20,23:36:15.000,264,11064115,5325,0,1726875374,13133.72326313999,30392.79128145,53445.338082480004
2024-09-20,23:36:16.000,264,11064118,4965,0,1726875375,13133.74347206999,29931.390477299996,53445.38699232
2024-09-20,23:36:17.000,264,11064125,5165,0,1726875376,13133.729999449999,28547.300850929998,53445.303146879996
2024-09-20,23:36:18.000,264,11064081,5325,0,1726875377,13133.777153619994,31776.965497380006,53445.33109536001
2024-09-20,23:36:19.000,264,11064156,4725,0,1726875378,13133.80409885999,30854.213232990005,53445.31712112
2024-09-20,23:36:20.000,264,11064133,5525,0,1726875379,13133.817571479995,27624.590881320008,53445.407953680005
2024-09-20,23:36:21.000,264,11064157,5245,0,1726875380,13133.81083517,29470.144754010005,53445.31013400001
2024-09-20,23:36:22.000,264,11064144,4965,0,1726875381,13133.79062624,29931.559656419995,53445.36603096
2024-09-20,23:36:23.000,264,11064122,4845,0,1726875382,13133.80409885999,32699.908088280004,53445.28218552001
2024-09-20,23:36:24.000,264,11064139,5445,0,1726875383,13133.81083517,35006.78522469,53445.289172640005
2024-09-20,23:36:25.000,264,11064106,4965,0,1726875384,13133.8310441,32238.584824560006,53445.289172640005
2024-09-20,23:36:26.000,264,11064157,5365,0,1726875385,13133.80409885999,33161.41462938,53445.26821128
2024-09-20,23:36:27.000,264,11064115,5005,0,1726875386,13133.797362549994,29931.792277710003,53445.28218552001
2024-09-20,23:36:28.000,264,11064163,5285,0,1726875387,13133.797362549994,30393.30586794,53445.22628856
2024-09-20,23:36:29.000,264,11064156,4765,0,1726875388,13133.79062624,29932.024898999996,53445.135455999996
2024-09-20,23:36:30.000,264,11064144,4645,0,1726875389,13133.78388992999,28086.520370219994,53445.19834008
2024-09-20,23:36:31.000,264,11064120,4645,0,1726875390,13133.80409885999,34084.62508722,53445.16340448001
2024-09-20,23:36:32.000,264,11064157,5365,0,1726875391,13133.78388992999,32700.655296059995,53445.135455999996
2024-09-20,23:36:33.000,264,11064142,5044,0,1726875392,13133.87146196,29009.610992849994,53445.121481760005
2024-09-20,23:36:34.000,264,11064126,4765,0,1726875393,13133.8310441,30855.249455099998,53445.14943024
2024-09-20,23:36:35.000,264,11064152,4605,0,1726875394,13133.878198269995,30393.897994860003,53445.072571920005
2024-09-20,23:36:36.000,264,11064103,5325,0,1726875395,13133.87146196,28087.042005840005,53445.03763632
2024-09-20,23:36:37.000,264,11064152,4885,0,1726875396,13133.91187982,31778.14270209,53445.0306492
2024-09-20,23:36:38.000,264,11064103,5325,0,1726875397,13133.95229768,33162.323967150005,53445.08654616
2024-09-20,23:36:39.000,264,11064129,5405,0,1726875398,13133.97250661,29471.272614810005,53445.12846888
2024-09-20,23:36:40.000,264,11064076,4965,0,1726875399,13134.00618815999,29009.87181066,53445.072571920005
2024-09-20,23:36:41.000,264,11064068,4885,0,1726875400,13134.0331334,29932.694566349994,53445.03763632
2024-09-20,23:36:42.000,264,11064117,5245,0,1726875401,13134.05334233,29932.701615480008,53445.0306492
2024-09-20,23:36:43.000,264,11064080,5125,0,1726875402,13134.080287569996,29471.30786046,53445.06558480001
2024-09-20,23:36:44.000,264,11064105,5165,0,1726875403,13134.05334233,28548.5626452,53445.03763632
2024-09-20,23:36:45.000,264,11064176,4605,0,1726875404,13134.060078639995,27164.33908536,53445.05161056
2024-09-20,23:36:46.000,264,11064110,4885,0,1726875405,13134.0331334,32700.91611387,53445.00968784
2024-09-20,23:36:47.000,264,11064122,4925,0,1726875406,13133.97250661,31316.784192720006,53445.03763632
2024-09-20,23:36:48.000,264,11064092,4765,0,1726875407,13133.92535243999,23473.224290850005,53444.99571360001
2024-09-20,23:36:49.000,264,11064125,5285,0,1726875408,13133.92535243999,32700.852671700006,53445.0306492
2024-09-20,23:36:50.000,264,11064096,4605,0,1726875409,13133.84451671999,30855.348142920004,53445.01667496001
2024-09-20,23:36:51.000,264,11064123,5285,0,1726875410,13133.79062624,31778.128603830002,53445.0306492
2024-09-20,23:36:52.000,264,11064123,5365,0,1726875411,13133.74347206999,29009.773122839993,53445.00968784
2024-09-20,23:36:53.000,264,11064079,5325,0,1726875412,13133.649163729999,27625.662349079998,53445.07955904
2024-09-20,23:36:54.000,264,11064180,5005,0,1726875413,13133.554855389993,27625.613005170002,53445.03763632
2024-09-20,23:36:55.000,264,11064078,4565,0,1726875414,13133.460547049988,26702.85369165,53445.03763632
2024-09-20,23:36:56.000,264,11064072,4925,0,1726875415,13133.393183949993,29932.588829400003,53445.01667496001
2024-09-20,23:36:57.000,264,11064079,5285,0,1726875416,13133.292139299992,30855.362241180002,53445.002700720004
2024-09-20,23:36:58.000,264,11064061,5205,0,1726875417,13133.197830960002,25780.136672909997,53445.03763632
2024-09-20,23:36:59.000,264,11064121,5445,0,1726875418,13133.076577380001,27164.3249871,53444.960778
2024-09-20,23:37:00.000,264,11064067,5165,0,1726875419,13133.002477969996,29471.244418290007,53444.92584240001
2024-09-20,23:37:01.000,264,11064021,5365,0,1726875420,13132.968796419991,27164.310888840002,53444.93981664
2024-09-20,23:37:02.000,264,11064145,5325,0,1726875421,13132.89469701,23011.901027130007,53444.953790880005
2024-09-20,23:37:03.000,264,11064045,5005,0,1726875422,13132.800388669995,26241.57977184,53444.98872648
2024-09-20,23:37:04.000,264,11064120,5125,0,1726875423,13132.78691604999,30394.053075720003,53444.98872648
2024-09-20,23:37:05.000,264,11064092,4525,0,1726875424,13132.7532345,35469.250447469996,53444.960778
2024-09-20,23:37:06.000,264,11064089,5205,0,1726875425,13132.699344019995,24857.363261129998,53445.002700720004
2024-09-20,23:37:07.000,264,11064092,4765,0,1726875426,13132.65218985,29932.539485489993,53444.97475224001
2024-09-20,23:37:08.000,264,11064115,5325,0,1726875427,13132.65218985,27625.556612130007,53444.960778
2024-09-20,23:37:09.000,264,11064068,5044,0,1726875428,13132.58482674999,22088.87384667,53444.94680376001
2024-09-20,23:37:10.000,264,11064119,5405,0,1726875429,13132.57135413,30393.672422699994,53444.91885528
2024-09-20,23:37:11.000,264,11064146,5085,0,1726875430,13132.56461781999,32239.12055844,53444.904881040005
2024-09-20,23:37:12.000,264,11064110,4765,0,1726875431,13132.510727339999,32700.338085209994,53444.93282952
2024-09-20,23:37:13.000,264,11064084,4605,0,1726875432,13132.470309479999,31777.430739960007,53444.960778
2024-09-20,23:37:14.000,264,11064095,5165,0,1726875433,13132.382737449989,29470.419670079995,53444.960778
2024-09-20,23:37:15.000,264,11064097,5205,0,1726875434,13132.315374349993,28086.167913719997,53444.93981664
2024-09-20,23:37:16.000,264,11064130,4965,0,1726875435,13132.295165419993,31315.762068869997,53444.967765119996
2024-09-20,23:37:17.000,264,11064085,5285,0,1726875436,13132.214329699993,31315.57174236,53444.960778
2024-09-20,23:37:18.000,264,11064164,4845,0,1726875437,13132.140230290002,27163.07024196,53444.97475224001
2024-09-20,23:37:19.000,264,11064092,4845,0,1726875438,13132.059394570002,32699.569730040006,53444.98173936
2024-09-20,23:37:20.000,264,11064060,4805,0,1726875439,13131.971822539992,29931.228347309996,53444.904881040005
2024-09-20,23:37:21.000,264,11064118,4765,0,1726875440,13131.911195749992,29469.771150119996,53444.93282952
2024-09-20,23:37:22.000,264,11064111,5405,0,1726875441,13131.843832649996,31315.317973679994,53444.93282952
2024-09-20,23:37:23.000,264,11064103,5525,0,1726875442,13131.803414789996,31776.627139139993,53444.84898408001
2024-09-20,23:37:24.000,264,11064053,5285,0,1726875443,13131.762996929996,30853.903071270004,53444.88391968
2024-09-20,23:37:25.000,264,11064082,4925,0,1726875444,13131.73605169,33160.836600719995,53444.91885528
2024-09-20,23:37:26.000,264,11064115,5365,0,1726875445,13131.71584276,29008.469033789996,53444.960778
2024-09-20,23:37:27.000,264,11064146,4885,0,1726875446,13131.749524309991,29008.483132049994,53444.855971200006
2024-09-20,23:37:28.000,264,11064103,5165,0,1726875447,13131.73605169,29469.912132719997,53444.94680376001
2024-09-20,23:37:29.000,264,11064096,4845,0,1726875448,13131.709106449991,30392.770134060003,53444.967765119996
2024-09-20,23:37:30.000,264,11064030,4965,0,1726875449,13131.749524309991,29470.0249188,53444.88391968
2024-09-20,23:37:31.000,264,11064058,4965,0,1726875450,13131.73605169,27624.576783059994,53444.904881040005
2024-09-20,23:37:32.000,264,11064090,4965,0,1726875451,13131.789942169991,27163.281715859994,53444.8909068
2024-09-20,23:37:33.000,264,11064080,4885,0,1726875452,13131.843832649996,28086.104471550003,53444.91186816
2024-09-20,23:37:34.000,264,11064076,4805,0,1726875453,13131.823623719996,23010.942345450007,53444.81404848
2024-09-20,23:37:35.000,264,11064079,5325,0,1726875454,13131.837096340001,26702.028943440004,53444.91885528
2024-09-20,23:37:36.000,264,11064029,5365,0,1726875455,13131.857305270001,25317.939317070006,53444.97475224001
2024-09-20,23:37:37.000,264,11064068,5125,0,1726875456,13131.890986819992,29931.848670749998,53444.98872648
2024-09-20,23:37:38.000,264,11064116,4605,0,1726875457,13131.938140990002,24856.679495520002,53444.98872648
2024-09-20,23:37:39.000,264,11064141,5445,0,1726875458,13131.978558850002,30854.671426440007,53444.92584240001
2024-09-20,23:37:40.000,264,11064089,5445,0,1726875459,13131.992031469992,27163.71171279,53444.960778
2024-09-20,23:37:41.000,264,11064090,4685,0,1726875460,13132.059394570002,32238.98662497,53445.00968784
2024-09-20,23:37:42.000,264,11064062,4845,0,1726875461,13132.120021360002,31316.283704489993,53444.92584240001
2024-09-20,23:37:43.000,264,11064163,5405,0,1726875462,13132.120021360002,28086.668401949995,53444.967765119996
2024-09-20,23:37:44.000,264,11064080,4805,0,1726875463,13132.167175529998,27625.31694171,53444.98173936
2024-09-20,23:37:45.000,264,11064101,5365,0,1726875464,13132.173911839993,29932.29276594,53444.960778
2024-09-20,23:37:46.000,264,11064126,4965,0,1726875465,13132.234538629993,27625.338089099998,53445.00968784
2024-09-20,23:37:47.000,264,11064106,5085,0,1726875466,13132.261483869988,29470.920158310008,53445.00968784
2024-09-20,23:37:48.000,264,11064116,4925,0,1726875467,13132.295165419993,31316.488129260004,53445.002700720004
2024-09-20,23:37:49.000,264,11064110,4925,0,1726875468,13132.315374349993,28086.78823716,53445.04462344001
2024-09-20,23:37:50.000,264,11064145,5405,0,1726875469,13132.315374349993,29932.31391333,53444.960778
2024-09-20,23:37:51.000,264,11064121,5205,0,1726875470,13132.342319589989,34084.73787329999,53445.023662080006
2024-09-20,23:37:52.000,264,11064113,5525,0,1726875471,13132.362528519989,29470.899010919995,53444.98173936
2024-09-20,23:37:53.000,264,11064125,5285,0,1726875472,13132.362528519989,27625.345138229997,53444.98872648
2024-09-20,23:37:54.000,264,11064114,4925,0,1726875473,13132.355792209994,25318.446854430003,53445.002700720004
2024-09-20,23:37:55.000,264,11064095,5405,0,1726875474,13132.335583279993,28086.703647600007,53445.04462344001
2024-09-20,23:37:56.000,264,11064134,5005,0,1726875475,13132.288429109998,26702.458940369994,53445.03763632
2024-09-20,23:37:57.000,264,11064161,5245,0,1726875476,13132.274956489993,30393.482096189997,53445.03763632
2024-09-20,23:37:58.000,264,11064091,5205,0,1726875477,13132.281692799988,24856.86982203,53445.03763632
2024-09-20,23:37:59.000,264,11064151,5445,0,1726875478,13132.281692799988,30393.334064459996,53445.1005204
2024-09-20,23:38:00.000,264,11064170,5085,0,1726875479,13132.248011249998,32238.782200200003,53445.01667496001
2024-09-20,23:38:01.000,264,11064122,4885,0,1726875480,13132.254747559993,26702.155827780007,53445.072571920005
2024-09-20,23:38:02.000,264,11064151,5325,0,1726875481,13132.248011249998,33161.513317200006,53445.05161056
2024-09-20,23:38:03.000,264,11064103,5325,0,1726875482,13132.274956489993,25779.333072089998,53445.05161056
2024-09-20,23:38:04.000,264,11064116,4685,0,1726875483,13132.288429109998,29931.700639019997,53445.023662080006
2024-09-20,23:38:05.000,264,11064118,5044,0,1726875484,13132.342319589989,33622.660352670006,53445.05859768
2024-09-20,23:38:06.000,264,11064098,4925,0,1726875485,13132.355792209994,29931.587852940007,53445.05161056
2024-09-20,23:38:07.000,264,11064108,4765,0,1726875486,13132.396210069994,29470.22229444,53445.09353328001
2024-09-20,23:38:08.000,264,11064153,5285,0,1726875487,13132.436627929994,30392.918165790004,53444.99571360001
2024-09-20,23:38:09.000,264,11064070,4925,0,1726875488,13132.510727339999,29470.19409792,53445.01667496001
2024-09-20,23:38:10.000,264,11064100,4965,0,1726875489,13132.61177199,30392.904067530006,53444.98173936
2024-09-20,23:38:11.000,264,11064111,5565,0,1726875490,13132.69260771,29008.73690073,53444.967765119996
2024-09-20,23:38:12.000,264,11064124,4765,0,1726875491,13132.81386129,28086.083324160005,53444.92584240001
2024-09-20,23:38:13.000,264,11064163,5205,0,1726875492,13132.93511487,32238.563677169994,53444.953790880005
2024-09-20,23:38:14.000,264,11064098,4845,0,1726875493,13133.009214279991,29008.969522019994,53444.93981664
2024-09-20,23:38:15.000,264,11064140,4805,0,1726875494,13133.116995240001,31315.931247989996,53444.99571360001
2024-09-20,23:38:16.000,264,11064129,5245,0,1726875495,13133.251721439992,28086.379387620007,53444.97475224001
2024-09-20,23:38:17.000,264,11063971,5605,0,1726875496,13133.379711330002,29470.53245616,53444.967765119996
2024-09-20,23:38:18.000,264,11064171,5285,0,1726875497,13133.474019669993,30854.826507300008,53444.92584240001
2024-09-20,23:38:19.000,264,11064105,5245,0,1726875498,13133.608745869999,28547.970518279995,53444.967765119996
2024-09-20,23:38:20.000,264,11064093,5085,0,1726875499,13133.68284527999,29009.505255900003,53444.97475224001
2024-09-20,23:38:21.000,264,11064128,5205,0,1726875500,13133.82430778999,26241.304855769995,53444.99571360001
2024-09-20,23:38:22.000,264,11064097,5365,0,1726875501,13133.87146196,27164.16285711,53444.93981664
2024-09-20,23:38:23.000,264,11064146,4845,0,1726875502,13133.99271554,32239.43776929,53444.97475224001
2024-09-20,23:38:24.000,264,11064140,4925,0,1726875503,13134.06681494999,26241.502231410006,53444.99571360001
2024-09-20,23:38:25.000,264,11064137,5125,0,1726875504,13134.10723280999,34546.53342873001,53445.07955904
2024-09-20,23:38:26.000,264,11064128,4845,0,1726875505,13134.17459591,30394.144714409995,53445.11449464001
2024-09-20,23:38:27.000,264,11064099,5085,0,1726875506,13134.201541149996,29471.385400889994,53445.05161056
2024-09-20,23:38:28.000,264,11064062,4845,0,1726875507,13134.248695319991,29010.090333689994,53445.14943024
2024-09-20,23:38:29.000,264,11064135,5525,0,1726875508,13134.255431630001,29932.920138510002,53445.135455999996
2024-09-20,23:38:30.000,264,11064138,4725,0,1726875509,13134.289113179992,33162.67642365,53445.15641736
2024-09-20,23:38:31.000,264,11064137,5684,0,1726875510,13134.322794729997,32239.888913610004,53445.14244312001
2024-09-20,23:38:32.000,264,11064129,5325,0,1726875511,13134.309322109992,31778.495158589998,53445.15641736
2024-09-20,23:38:33.000,264,11064167,5165,0,1726875512,13134.295849490001,31778.495158589998,53445.18436584001
2024-09-20,23:38:34.000,264,11063937,5445,0,1726875513,13134.363212589997,30855.764041589995,53445.2053272
2024-09-20,23:38:35.000,264,11064127,5125,0,1726875514,13134.329531039992,32239.903011870003,53445.15641736
2024-09-20,23:38:36.000,264,11064137,5125,0,1726875515,13134.383421519997,27164.719738379994,53445.17737872
2024-09-20,23:38:37.000,264,11064141,5485,0,1726875516,13134.410366759992,33624.119522580004,53445.17737872
2024-09-20,23:38:38.000,264,11064165,4605,0,1726875517,13134.464257239997,31317.256484430007,53445.22628856
2024-09-20,23:38:39.000,264,11064111,5165,0,1726875518,13134.484466169997,26703.445818570006,53445.22628856
2024-09-20,23:38:40.000,264,11064172,4805,0,1726875519,13134.497938790002,31317.32697573,53445.2053272
2024-09-20,23:38:41.000,264,11064139,5285,0,1726875520,13134.612456059993,37315.45284011999,53445.26821128
2024-09-20,23:38:42.000,264,11063996,4805,0,1726875521,13134.639401300003,34085.80229193,53445.21930144
2024-09-20,23:38:43.000,264,11064098,4725,0,1726875522,13134.673082849993,30856.17289113,53445.25423704
2024-09-20,23:38:44.000,264,11064100,4845,0,1726875523,13134.632664989993,28087.873803180002,53445.17737872
2024-09-20,23:38:45.000,264,11064126,4845,0,1726875524,13134.726973329998,31317.679432229997,53445.24724992
2024-09-20,23:38:46.000,264,11064131,5205,0,1726875525,13134.720237019988,28549.302803850005,53445.289172640005
2024-09-20,23:38:47.000,264,11064134,4565,0,1726875526,13134.774127499993,29010.717706259995,53445.289172640005
2024-09-20,23:38:48.000,264,11064137,5085,0,1726875527,13134.747182259998,28549.35214776,53445.31013400001
2024-09-20,23:38:49.000,264,11064099,5325,0,1726875528,13134.774127499993,30856.320922860003,53445.33109536001
2024-09-20,23:38:50.000,264,11064112,4004,0,1726875529,13134.693291779993,26703.699587249997,53445.31712112
2024-09-20,23:38:51.000,264,11064081,5285,0,1726875530,13134.679819159988,29471.991626069997,53445.338082480004
2024-09-20,23:38:52.000,264,11064104,4885,0,1726875531,13134.565301889997,26242.249439189996,53445.359043840006
2024-09-20,23:38:53.000,264,11064095,5285,0,1726875532,13134.511411409992,29010.48508497,53445.338082480004
2024-09-20,23:38:54.000,264,11064139,5205,0,1726875533,13134.423839379997,31317.453860070003,53445.3450696
2024-09-20,23:38:55.000,264,11064129,5325,0,1726875534,13134.302585799996,30855.940269839994,53445.40096656001
2024-09-20,23:38:56.000,264,11064116,4045,0,1726875535,13134.215013770001,31778.62909206,53445.44288928
2024-09-20,23:38:57.000,264,11064099,5245,0,1726875536,13134.07355126,26703.34713075,53445.407953680005
2024-09-20,23:38:58.000,264,11064079,5485,0,1726875537,13133.959033989995,25780.489129409994,53445.38699232
2024-09-20,23:38:59.000,264,11064115,5365,0,1726875538,13133.80409885999,30394.327991790007,53445.42192792
2024-09-20,23:39:00.000,264,11064154,4965,0,1726875539,13133.669372659999,30394.25045136,53445.44288928
2024-09-20,23:39:01.000,264,11064092,4725,0,1726875540,13133.527910149998,31778.368274249995,53445.43590216
2024-09-20,23:39:02.000,264,11064115,5205,0,1726875541,13133.359502400002,29471.434744800004,53445.39397944
2024-09-20,23:39:03.000,264,11064074,4645,0,1726875542,13133.184358339997,26703.100411199994,53445.407953680005
2024-09-20,23:39:04.000,264,11064135,5285,0,1726875543,13133.029423209991,27625.9725108,53445.42192792
2024-09-20,23:39:05.000,264,11064079,5365,0,1726875544,13132.91490594,24857.624078940004,53445.32410824
2024-09-20,23:39:06.000,264,11064121,5165,0,1726875545,13132.72628925999,31778.45991294,53445.359043840006
2024-09-20,23:39:07.000,264,11064104,4725,0,1726875546,13132.63198092,28548.795266490008,53445.289172640005
2024-09-20,23:39:08.000,264,11064085,5485,0,1726875547,13132.48378209999,32239.91711013,53445.31712112
2024-09-20,23:39:09.000,264,11064098,4965,0,1726875548,13132.429891619999,30394.497170910006,53445.338082480004
2024-09-20,23:39:10.000,264,11064078,5005,0,1726875549,13132.349055899998,33162.88084842,53445.28218552001
2024-09-20,23:39:11.000,264,11064117,5405,0,1726875550,13132.234538629993,26703.523359,53445.31712112
2024-09-20,23:39:12.000,264,11064099,5205,0,1726875551,13132.120021360002,29010.541478009996,53445.23327568001
2024-09-20,23:39:13.000,264,11064109,5525,0,1726875552,13132.052658259992,28549.246410809996,53445.21930144
2024-09-20,23:39:14.000,264,11064152,4925,0,1726875553,13131.965086229997,28087.937245349996,53445.22628856
2024-09-20,23:39:15.000,264,11064131,5285,0,1726875554,13131.924668369997,26242.446814830007,53445.11449464001
2024-09-20,23:39:16.000,264,11064128,5005,0,1726875555,13131.857305270001,31779.185973329993,53445.191352960006
2024-09-20,23:39:17.000,264,11064055,5165,0,1726875556,13131.783205859996,29010.893934509993,53445.16340448001
2024-09-20,23:39:18.000,264,11064090,4845,0,1726875557,13131.71584276,30395.131592610007,53445.06558480001
2024-09-20,23:39:19.000,264,11064101,5285,0,1726875558,13131.58785286999,28549.634112960004,53445.05859768
2024-09-20,23:39:20.000,264,11064113,5605,0,1726875559,13131.500280839995,28549.66230948,53445.11449464001
2024-09-20,23:39:21.000,264,11064121,5285,0,1726875560,13131.399236189995,29933.787181499996,53445.14943024
2024-09-20,23:39:22.000,264,11064084,4845,0,1726875561,13131.291455229999,32240.875791810002,53445.07955904
2024-09-20,23:39:23.000,264,11064096,4845,0,1726875562,13131.183674269989,26704.185977219997,53444.98872648
2024-09-20,23:39:24.000,264,11064131,4365,0,1726875563,13131.062420689988,29933.956360619995,53444.960778
2024-09-20,23:39:25.000,264,11064106,4925,0,1726875564,13130.961376040003,31318.081232640005,53445.0306492
2024-09-20,23:39:26.000,264,11064141,5245,0,1726875565,13130.860331390002,29933.91406584,53445.023662080006
2024-09-20,23:39:27.000,264,11064071,5485,0,1726875566,13130.772759359992,28549.66935861,53444.967765119996
2024-09-20,23:39:28.000,264,11064108,4845,0,1726875567,13130.671714709992,30395.272575209994,53444.98872648
2024-09-20,23:39:29.000,264,11064070,4845,0,1726875568,13130.55719744,29011.041966239995,53444.98173936
2024-09-20,23:39:30.000,264,11064131,5325,0,1726875569,13130.462889099996,28549.69755513,53444.91885528
2024-09-20,23:39:31.000,264,11064144,4765,0,1726875570,13130.382053379995,28088.261505329996,53444.91885528
2024-09-20,23:39:32.000,264,11064254,4845,0,1726875571,13130.321426589995,28088.303800110007,53444.91885528
2024-09-20,23:39:33.000,264,11064152,4725,0,1726875572,13130.281008729995,28549.732800779995,53444.84898408001
2024-09-20,23:39:34.000,264,11064091,5245,0,1726875573,13130.23385456,31779.482036789996,53444.8909068
2024-09-20,23:39:35.000,264,11064155,5085,0,1726875574,13130.179964079995,33625.071155130005,53444.800074239996
2024-09-20,23:39:36.000,264,11064106,4004,0,1726875575,13130.10586466999,27626.952339869997,53444.88391968
2024-09-20,23:39:37.000,264,11064166,4885,0,1726875576,13130.099128359994,35009.287665840006,53444.8210356
2024-09-20,23:39:38.000,264,11064134,5005,0,1726875577,13130.072183119999,30395.314869990005,53444.81404848
2024-09-20,23:39:39.000,264,11064068,4805,0,1726875578,13130.04523787999,30856.772067180005,53444.8210356
2024-09-20,23:39:40.000,264,11064138,4725,0,1726875579,13130.058710499994,29472.58375299,53444.800074239996
2024-09-20,23:39:41.000,264,11064101,5285,0,1726875580,13130.06544680999,28088.353144020002,53444.80706136001
2024-09-20,23:39:42.000,264,11064068,4045,0,1726875581,13130.031765259999,31318.024839599995,53444.77911288001
2024-09-20,23:39:43.000,264,11064107,4565,0,1726875582,13129.971138469999,31779.319906799996,53444.74417728
2024-09-20,23:39:44.000,264,11064092,4965,0,1726875583,13129.957665849994,27165.43874964,53444.73020304001
2024-09-20,23:39:45.000,264,11064105,5405,0,1726875584,13129.917247989993,29933.653248029994,53444.667318960004
2024-09-20,23:39:46.000,264,11064047,4405,0,1726875585,13129.863357509988,32240.530384440004,53444.667318960004
2024-09-20,23:39:47.000,264,11064112,4965,0,1726875586,13129.843148579988,31317.580744410006,53444.67430608
2024-09-20,23:39:48.000,264,11064153,5525,0,1726875587,13129.816203339993,31778.904008130005,53444.618409120005
2024-09-20,23:39:49.000,264,11064204,4805,0,1726875588,13129.769049169998,28087.676427540006,53444.62539624
2024-09-20,23:39:50.000,264,11064126,4845,0,1726875589,13129.748840239998,31778.678435969996,53444.63937048001
2024-09-20,23:39:51.000,264,11064159,5325,0,1726875590,13129.715158689993,28087.450855379997,53444.63937048001
2024-09-20,23:39:52.000,264,11064127,5365,0,1726875591,13129.674740829993,30394.271598749998,53444.60443488
2024-09-20,23:39:53.000,264,11064101,5085,0,1726875592,13129.681477140002,31317.00271575,53444.569499280005
2024-09-20,23:39:54.000,264,11064164,4805,0,1726875593,13129.647795589997,28548.506252160005,53444.56251216001
2024-09-20,23:39:55.000,264,11064143,5165,0,1726875594,13129.641059280002,29009.829515880003,53444.569499280005
2024-09-20,23:39:56.000,264,11064121,4485,0,1726875595,13129.688213449997,24857.320966350002,53444.54853792
2024-09-20,23:39:57.000,264,11064181,4405,0,1726875596,13129.701686070002,27164.247446670008,53444.499628080004
2024-09-20,23:39:58.000,264,11064176,4725,0,1726875597,13129.769049169998,29471.188025249998,53444.48565384
2024-09-20,23:39:59.000,264,11064105,4485,0,1726875598,13129.816203339993,30855.362241180002,53444.44373112001
2024-09-20,23:40:00.000,264,11064096,4245,0,1726875599,13129.917247989993,28087.09839888,53444.450718240005
2024-09-20,23:40:01.000,264,11064134,4765,0,1726875600,13130.04523787999,26703.04401816,53444.436744
2024-09-20,23:40:02.000,264,11064164,4725,0,1726875601,13130.1934367,30855.53846943,53444.40879552
2024-09-20,23:40:03.000,264,11064167,4405,0,1726875602,13130.29448135,28087.281676259998,53444.401808400005
2024-09-20,23:40:04.000,264,11064111,5165,0,1726875603,13130.46962540999,28548.837561270004,53444.42276976001
2024-09-20,23:40:05.000,264,11064092,5125,0,1726875604,13130.624560539996,26242.009768770004,53444.42276976001
2024-09-20,23:40:06.000,264,11064150,4925,0,1726875605,13130.766023049997,27626.27562339,53444.41578264
2024-09-20,23:40:07.000,264,11064124,4965,0,1726875606,13130.914221869993,26703.636145080003,53444.42276976001
2024-09-20,23:40:08.000,264,11064160,4685,0,1726875607,13131.075893309993,29933.41357761,53444.436744
2024-09-20,23:40:09.000,264,11064144,4885,0,1726875608,13131.203883199989,30394.934216969996,53444.45770536
2024-09-20,23:40:10.000,264,11064151,5325,0,1726875609,13131.30492784999,32701.917090329996,53444.450718240005
2024-09-20,23:40:11.000,264,11064115,5285,0,1726875610,13131.43291774,26703.911061150007,53444.42975688
2024-09-20,23:40:12.000,264,11064168,4165,0,1726875611,13131.49354453,28088.162817510005,53444.42276976001
2024-09-20,23:40:13.000,264,11064114,5005,0,1726875612,13131.581116559995,28549.641162090003,53444.40879552
2024-09-20,23:40:14.000,264,11064178,4965,0,1726875613,13131.63500704,33624.93722166,53444.45770536
2024-09-20,23:40:15.000,264,11064108,5285,0,1726875614,13131.62827072999,26242.665337860002,53444.44373112001
2024-09-20,23:40:16.000,264,11064121,5085,0,1726875615,13131.6754249,24858.512269319996,53444.47866672
2024-09-20,23:40:17.000,264,11064137,4285,0,1726875616,13131.661952279996,28549.66935861,53444.5066152
2024-09-20,23:40:18.000,264,11064137,5205,0,1726875617,13131.64847965999,27165.481044419997,53444.42276976001
2024-09-20,23:40:19.000,264,11064135,5005,0,1726875618,13131.641743349996,29011.070162760006,53444.47866672
2024-09-20,23:40:20.000,264,11064183,5165,0,1726875619,13131.60806179999,27626.874799440004,53444.499628080004
2024-09-20,23:40:21.000,264,11064176,5005,0,1726875620,13131.601325489995,30395.145690870006,53444.450718240005
2024-09-20,23:40:22.000,264,11064131,5205,0,1726875621,13131.55417132,25781.299779359993,53444.49264096001
2024-09-20,23:40:23.000,264,11064145,5285,0,1726875622,13131.52722607999,27626.818406399994,53444.47866672
2024-09-20,23:40:24.000,264,11064176,4725,0,1726875623,13131.51375346,33624.95131992,53444.48565384
2024-09-20,23:40:25.000,264,11064142,4845,0,1726875624,13131.51375346,29011.020818849996,53444.45770536
2024-09-20,23:40:26.000,264,11064187,5205,0,1726875625,13131.480071909995,30856.574691539994,53444.5066152
2024-09-20,23:40:27.000,264,11064187,4365,0,1726875626,13131.4733356,29472.358180829993,53444.52757656
2024-09-20,23:40:28.000,264,11064137,5085,0,1726875627,13131.48680821999,30395.152740000005,53444.54853792
2024-09-20,23:40:29.000,264,11064025,4605,0,1726875628,13131.52722607999,33624.87377948999,53444.48565384
2024-09-20,23:40:30.000,264,11064136,5005,0,1726875629,13131.560907629995,30856.50420024,53444.38084704
2024-09-20,23:40:31.000,264,11064134,4805,0,1726875630,13131.60806179999,28088.176915770004,53444.38084704
2024-09-20,23:40:32.000,264,11064120,4965,0,1726875631,13131.641743349996,30395.152740000005,53444.35988568
2024-09-20,23:40:33.000,264,11063992,4965,0,1726875632,13131.68889751999,27626.825455529994,53444.331937200004
2024-09-20,23:40:34.000,264,11064155,5245,0,1726875633,13131.729315379991,30395.138641740006,53444.331937200004
2024-09-20,23:40:35.000,264,11064163,5285,0,1726875634,13131.816887410001,26703.98860158,53444.37385992001
2024-09-20,23:40:36.000,264,11064175,5285,0,1726875635,13131.837096340001,28549.51427775,53444.331937200004
2024-09-20,23:40:37.000,264,11064143,5165,0,1726875636,13131.904459439997,35008.95635673001,53444.352898560006
2024-09-20,23:40:38.000,264,11064142,5044,0,1726875637,13131.904459439997,26703.925159410006,53444.34591144001
2024-09-20,23:40:39.000,264,11064163,4405,0,1726875638,13131.911195749992,28549.443786450007,53444.25507888001
2024-09-20,23:40:40.000,264,11064169,5245,0,1726875639,13131.965086229997,32240.466942269995,53444.29001448
2024-09-20,23:40:41.000,264,11064125,5165,0,1726875640,13131.965086229997,26242.425667439995,53444.29001448
2024-09-20,23:40:42.000,264,11064152,5005,0,1726875641,13132.005504089997,30856.306824600004,53444.25507888001
2024-09-20,23:40:43.000,264,11064175,5205,0,1726875642,13131.951613609992,29010.717706259995,53444.24809176
2024-09-20,23:40:44.000,264,11064103,5645,0,1726875643,13131.938140990002,34085.97852018,53444.22713040001
2024-09-20,23:40:45.000,264,11063997,5365,0,1726875644,13131.951613609992,31317.65123571,53444.22014328
2024-09-20,23:40:46.000,264,11064160,4805,0,1726875645,13131.890986819992,28549.35214776,53444.24110464
2024-09-20,23:40:47.000,264,11064162,4925,0,1726875646,13131.850568959992,27626.529392070006,53444.20616904001
2024-09-20,23:40:48.000,264,11064151,5285,0,1726875647,13131.816887410001,31317.686481359997,53444.21315616
2024-09-20,23:40:49.000,264,11064122,4965,0,1726875648,13131.789942169991,27165.156784439998,53444.1921948
2024-09-20,23:40:50.000,264,11064155,5325,0,1726875649,13131.73605169,34085.97147105,53444.20616904001
2024-09-20,23:40:51.000,264,11064131,5445,0,1726875650,13131.6754249,27165.199079219994,53444.20616904001
2024-09-20,23:40:52.000,264,11064212,4645,0,1726875651,13131.6754249,26242.467962220006,53444.22014328
2024-09-20,23:40:53.000,264,11064163,5405,0,1726875652,13131.60806179999,29472.210149100007,53444.15725920001
2024-09-20,23:40:54.000,264,11064144,4125,0,1726875653,13131.59458918,30395.04700305,53444.17822056001
2024-09-20,23:40:55.000,264,11064140,4685,0,1726875654,13131.52722607999,30395.068150439998,53444.185207680006
2024-09-20,23:40:56.000,264,11064030,4925,0,1726875655,13131.439654049995,28549.549523399997,53444.13629784001
2024-09-20,23:40:57.000,264,11064121,5245,0,1726875656,13131.38576356999,29933.787181499996,53444.20616904001
2024-09-20,23:40:58.000,264,11064163,4645,0,1726875657,13131.34534570999,29933.942262359997,53444.10136224
2024-09-20,23:40:59.000,264,11064129,5245,0,1726875658,13131.30492784999,28088.430684449995,53444.129310719996
2024-09-20,23:41:00.000,264,11064171,4685,0,1726875659,13131.237564749994,29011.338029699997,53444.164246320004
2024-09-20,23:41:01.000,264,11064126,3965,0,1726875660,13131.210619509999,31779.778100249998,53444.1223236
2024-09-20,23:41:02.000,264,11064132,4845,0,1726875661,13131.170201649998,25320.336021270006,53444.08040088
2024-09-20,23:41:03.000,264,11064126,4885,0,1726875662,13131.203883199989,33625.536397710006,53444.08738800001
2024-09-20,23:41:04.000,264,11064131,5245,0,1726875663,13131.170201649998,25781.969446710005,53444.08738800001
2024-09-20,23:41:05.000,264,11064119,5365,0,1726875664,13131.183674269989,29011.894910970004,53444.03847816001
2024-09-20,23:41:06.000,264,11064163,5245,0,1726875665,13131.203883199989,31318.898931720003,53444.00354256
2024-09-20,23:41:07.000,264,11064082,4845,0,1726875666,13131.183674269989,28089.255432660008,53444.04546528
2024-09-20,23:41:08.000,264,11064098,4125,0,1726875667,13131.170201649998,35932.99156278001,53444.10834936001
2024-09-20,23:41:09.000,264,11064130,4925,0,1726875668,13131.176937959994,24859.555540560003,53444.08040088
2024-09-20,23:41:10.000,264,11064106,5125,0,1726875669,13131.190410579999,32703.30576894,53444.0524524
2024-09-20,23:41:11.000,264,11064132,4845,0,1726875670,13131.183674269989,33164.74181874,53444.07341376
2024-09-20,23:41:12.000,264,11064122,4685,0,1726875671,13131.143256409989,30857.80828929,53444.066426640005
2024-09-20,23:41:13.000,264,11064109,4565,0,1726875672,13131.149992719998,31780.56055368,53443.996555440004
2024-09-20,23:41:14.000,264,11064147,4565,0,1726875673,13131.143256409989,30396.393386879994,53444.03847816001
2024-09-20,23:41:15.000,264,11064162,4845,0,1726875674,13131.096102239993,29935.02782838,53444.066426640005
2024-09-20,23:41:16.000,264,11064105,5285,0,1726875675,13131.069156999998,29012.183925300007,53444.02450392
2024-09-20,23:41:17.000,264,11064129,5325,0,1726875676,13131.075893309993,23936.753932260006,53444.08738800001
2024-09-20,23:41:18.000,264,11064130,4845,0,1726875677,13131.028739139998,27166.608905219997,53444.066426640005
2024-09-20,23:41:19.000,264,11064091,5645,0,1726875678,13130.934430799993,34548.93013293001,53444.08040088
2024-09-20,23:41:20.000,264,11064110,4805,0,1726875679,13130.907485559997,25320.963393840007,53444.08040088
2024-09-20,23:41:21.000,264,11064112,4965,0,1726875680,13130.880540320002,33164.664278309996,53444.09437512
2024-09-20,23:41:22.000,264,11064128,4885,0,1726875681,13130.806440909997,31319.08925823,53444.0524524
2024-09-20,23:41:23.000,264,11064126,5125,0,1726875682,13130.732341499992,29473.471943369994,53444.0524524
2024-09-20,23:41:24.000,264,11064120,4845,0,1726875683,13130.685187329997,31780.504160640005,53444.05943952001
2024-09-20,23:41:25.000,264,11064128,4725,0,1726875684,13130.631296849991,23475.36017724,53444.04546528
2024-09-20,23:41:26.000,264,11064112,4925,0,1726875685,13130.577406370001,34087.444739219995,53444.05943952001
2024-09-20,23:41:27.000,264,11064138,4845,0,1726875686,13130.530252199991,29473.521287280004,53444.08040088
2024-09-20,23:41:28.000,264,11064096,4125,0,1726875687,13130.483098029996,26243.772051270003,53444.129310719996
2024-09-20,23:41:29.000,264,11064087,5445,0,1726875688,13130.483098029996,26705.236297590003,53444.1223236
2024-09-20,23:41:30.000,264,11064121,5165,0,1726875689,13130.42920754999,26243.856640829996,53444.164246320004
2024-09-20,23:41:31.000,264,11064104,4845,0,1726875690,13130.40899861999,32242.074143909995,53444.129310719996
2024-09-20,23:41:32.000,264,11064095,5684,0,1726875691,13130.38878968999,28550.924103750003,53444.10834936001
2024-09-20,23:41:33.000,264,11064067,5445,0,1726875692,13130.36858075999,31780.779076709994,53444.19918192
2024-09-20,23:41:34.000,264,11064095,5365,0,1726875693,13130.361844449995,29012.42359572,53444.14328496
2024-09-20,23:41:35.000,264,11064116,3965,0,1726875694,13130.35510814,26705.525311920006,53444.115336480005
2024-09-20,23:41:36.000,264,11064118,4805,0,1726875695,13130.361844449995,31319.55450081,53444.129310719996
2024-09-20,23:41:37.000,264,11064160,4765,0,1726875696,13130.33489921,26244.258441240003,53444.19918192
2024-09-20,23:41:38.000,264,11064133,5285,0,1726875697,13130.30795396999,27167.095295189996,53444.164246320004
2024-09-20,23:41:39.000,264,11064113,5485,0,1726875698,13130.32816289999,28551.375248070006,53444.1921948
2024-09-20,23:41:40.000,264,11064099,5044,0,1726875699,13130.27427242,29935.690446599998,53444.17822056001
2024-09-20,23:41:41.000,264,11064146,5005,0,1726875700,13130.26753610999,27628.714622369997,53444.15027208
2024-09-20,23:41:42.000,264,11064104,4885,0,1726875701,13130.22711824999,27628.763966280007,53444.17822056001
2024-09-20,23:41:43.000,264,11064157,5365,0,1726875702,13130.220381939995,30397.211085960007,53444.164246320004
2024-09-20,23:41:44.000,264,11064161,5325,0,1726875703,13130.20690931999,32704.257401490002,53444.19918192
2024-09-20,23:41:45.000,264,11064154,4965,0,1726875704,13130.179964079995,27167.504144730003,53444.15027208
2024-09-20,23:41:46.000,264,11064166,4765,0,1726875705,13130.159755149994,29013.128508719994,53444.1223236
2024-09-20,23:41:47.000,264,11064093,5365,0,1726875706,13130.17322777,27628.968391050003,53444.15725920001
2024-09-20,23:41:48.000,264,11064125,5405,0,1726875707,13130.14628252999,29013.142606980007,53444.14328496
2024-09-20,23:41:49.000,264,11064120,4925,0,1726875708,13130.15301884,28551.76999935,53444.129310719996
2024-09-20,23:41:50.000,264,11064159,5005,0,1726875709,13130.14628252999,30397.337970299996,53444.129310719996
2024-09-20,23:41:51.000,264,11064175,5125,0,1726875710,13130.179964079995,27167.447751689993,53444.14328496
2024-09-20,23:41:52.000,264,11064155,5245,0,1726875711,13130.17322777,29474.423575919995,53444.15027208
2024-09-20,23:41:53.000,264,11064148,5085,0,1726875712,13130.200173009995,34088.35407699,53444.13629784001
2024-09-20,23:41:54.000,264,11064115,5405,0,1726875713,13130.220381939995,29935.732741379994,53444.10834936001
2024-09-20,23:41:55.000,264,11064160,4885,0,1726875714,13130.200173009995,32242.67331996,53444.164246320004
2024-09-20,23:41:56.000,264,11064138,5005,0,1726875715,13130.22711824999,28551.410493720003,53444.1921948
2024-09-20,23:41:57.000,264,11064143,5365,0,1726875716,13130.220381939995,29935.535365739997,53444.129310719996
2024-09-20,23:41:58.000,264,11064187,5405,0,1726875717,13130.20690931999,27628.446755430006,53444.13629784001
2024-09-20,23:41:59.000,264,11064165,5245,0,1726875718,13130.22711824999,29935.34503923,53444.17822056001
2024-09-20,23:42:00.000,264,11064155,5245,0,1726875719,13130.21364563,32703.672323699997,53444.22014328
2024-09-20,23:42:01.000,264,11064086,4845,0,1726875720,13130.22711824999,29935.218154889997,53444.19918192
2024-09-20,23:42:02.000,264,11064135,5285,0,1726875721,13130.24732717999,26705.405476710002,53444.15027208
2024-09-20,23:42:03.000,264,11064132,4765,0,1726875722,13130.240590869995,29935.18995837,53444.17822056001
2024-09-20,23:42:04.000,264,11064119,5365,0,1726875723,13130.240590869995,29473.768006829996,53444.14328496
2024-09-20,23:42:05.000,264,11064122,5085,0,1726875724,13130.23385456,31780.70153628,53444.15725920001
2024-09-20,23:42:06.000,264,11064123,5085,0,1726875725,13130.25406349,28550.95230027,53444.14328496
2024-09-20,23:42:07.000,264,11064146,5044,0,1726875726,13130.25406349,34549.057017269995,53444.185207680006
2024-09-20,23:42:08.000,264,11064123,5325,0,1726875727,13130.22711824999,29012.360153550006,53444.17822056001
2024-09-20,23:42:09.000,264,11064065,5485,0,1726875728,13130.21364563,30396.569615130007,53444.22713040001
2024-09-20,23:42:10.000,264,11064127,5445,0,1726875729,13130.21364563,30858.012714059994,53444.185207680006
2024-09-20,23:42:11.000,264,11064150,5005,0,1726875730,13130.200173009995,33164.988538289996,53444.24110464
2024-09-20,23:42:12.000,264,11064099,5325,0,1726875731,13130.18670038999,28089.65018394,53444.185207680006
2024-09-20,23:42:13.000,264,11064173,5365,0,1726875732,13130.159755149994,27628.284625440006,53444.234117520005
2024-09-20,23:42:14.000,264,11064155,5245,0,1726875733,13130.18670038999,28551.170823299995,53444.24809176
2024-09-20,23:42:15.000,264,11064101,5205,0,1726875734,13130.139546219994,22091.552516070005,53444.24110464
2024-09-20,23:42:16.000,264,11064181,5285,0,1726875735,13130.15301884,26705.60990148,53444.24110464
2024-09-20,23:42:17.000,264,11064163,5285,0,1726875736,13130.14628252999,30396.82338381,53444.21315616
2024-09-20,23:42:18.000,264,11064170,4765,0,1726875737,13130.10586466999,29935.429628790007,53444.24809176
2024-09-20,23:42:19.000,264,11064118,4845,0,1726875738,13130.139546219994,31781.096287559994,53444.25507888001
2024-09-20,23:42:20.000,264,11064134,4805,0,1726875739,13130.11260098,31319.695483410003,53444.17822056001
2024-09-20,23:42:21.000,264,11064097,5445,0,1726875740,13130.17322777,33626.69245503,53444.283027360005
2024-09-20,23:42:22.000,264,11064143,5445,0,1726875741,13130.12607359999,26244.30778515,53444.185207680006
2024-09-20,23:42:23.000,264,11064101,5405,0,1726875742,13130.15301884,25321.52027511,53444.15027208
2024-09-20,23:42:24.000,264,11064140,5125,0,1726875743,13130.139546219994,29012.825396130007,53444.115336480005
2024-09-20,23:42:25.000,264,11064153,5445,0,1726875744,13130.159755149994,33165.41148609,53444.14328496
2024-09-20,23:42:26.000,264,11064171,5285,0,1726875745,13130.179964079995,29474.296691580006,53444.08738800001
2024-09-20,23:42:27.000,264,11064103,5285,0,1726875746,13130.20690931999,32242.736762130007,53444.10136224
2024-09-20,23:42:28.000,264,11064122,5005,0,1726875747,13130.22711824999,27167.419555169996,53444.129310719996
2024-09-20,23:42:29.000,264,11064117,5165,0,1726875748,13130.31469028,27628.926096270006,53444.10834936001
2024-09-20,23:42:30.000,264,11064132,4765,0,1726875749,13130.321426589995,24860.54946789,53444.10834936001
2024-09-20,23:42:31.000,264,11064118,4725,0,1726875750,13130.37531707,31320.245315549997,53444.04546528
2024-09-20,23:42:32.000,264,11064177,5485,0,1726875751,13130.44941647999,32243.13151341,53444.07341376
2024-09-20,23:42:33.000,264,11064119,5005,0,1726875752,13130.523515889996,29936.205033089995,53444.05943952001
2024-09-20,23:42:34.000,264,11064119,5365,0,1726875753,13130.590878989991,31320.52728075,53443.98956832001
2024-09-20,23:42:35.000,264,11064147,5165,0,1726875754,13130.705396259997,31320.640066830005,53443.95463272
2024-09-20,23:42:36.000,264,11064147,5365,0,1726875755,13130.799704600002,32704.969363619995,53444.017516800006
2024-09-20,23:42:37.000,264,11064149,5165,0,1726875756,13130.894012939993,29936.64207915,53443.97559408
2024-09-20,23:42:38.000,264,11064141,5285,0,1726875757,13130.927694489998,34089.3198078,53443.92668424
2024-09-20,23:42:39.000,264,11064079,5365,0,1726875758,13131.062420689988,29936.747816100004,53443.89174864001
2024-09-20,23:42:40.000,264,11064170,5005,0,1726875759,13131.096102239993,30859.69745613,53443.91271
2024-09-20,23:42:41.000,264,11064202,4845,0,1726875760,13131.176937959994,24399.994559340004,53443.996555440004
2024-09-20,23:42:42.000,264,11064137,5365,0,1726875761,13131.244301059989,26245.689414630004,53443.93367136
2024-09-20,23:42:43.000,264,11064128,4685,0,1726875762,13131.291455229999,31321.239242879994,53443.92668424
2024-09-20,23:42:44.000,264,11064073,5245,0,1726875763,13131.318400469994,32705.533294020002,53443.90572288
2024-09-20,23:42:45.000,264,11064126,4965,0,1726875764,13131.39249988,26707.1889066,53443.996555440004
2024-09-20,23:42:46.000,264,11064095,5405,0,1726875765,13131.39249988,31321.32383244,53443.95463272
2024-09-20,23:42:47.000,264,11064156,4805,0,1726875766,13131.37229095,28091.490006869994,53443.96860696001
2024-09-20,23:42:48.000,264,11064150,4845,0,1726875767,13131.311664159999,28091.461810349996,53443.91969712001
2024-09-20,23:42:49.000,264,11064090,4925,0,1726875768,13131.28471891999,31782.78102963,53443.96860696001
2024-09-20,23:42:50.000,264,11064149,5285,0,1726875769,13131.244301059989,27630.068055330004,53443.961619839996
2024-09-20,23:42:51.000,264,11064099,4325,0,1726875770,13131.210619509999,29475.64307541,53443.947645600005
2024-09-20,23:42:52.000,264,11064098,4965,0,1726875771,13131.102838549989,29937.065026950004,53443.947645600005
2024-09-20,23:42:53.000,264,11064112,4765,0,1726875772,13131.022002829988,30859.824340470004,53443.90572288
2024-09-20,23:42:54.000,264,11064083,5525,0,1726875773,13130.907485559997,32243.984458139996,53443.97559408
2024-09-20,23:42:55.000,264,11064122,3965,0,1726875774,13130.860331390002,32243.899868580003,53443.898735760005
2024-09-20,23:42:56.000,264,11064096,5005,0,1726875775,13130.739077810002,33166.72262427,53443.961619839996
2024-09-20,23:42:57.000,264,11064112,4925,0,1726875776,13130.718868880002,30859.662210480004,53443.93367136
2024-09-20,23:42:58.000,264,11064150,4805,0,1726875777,13130.577406370001,32243.79413163,53443.8777744
2024-09-20,23:42:59.000,264,11064104,5044,0,1726875778,13130.503306959996,27629.609861880002,53443.93367136
2024-09-20,23:43:00.000,264,11064117,5325,0,1726875779,13130.37531707,25322.528300699996,53443.898735760005
2024-09-20,23:43:01.000,264,11064089,5125,0,1726875780,13130.30795396999,32243.491019039997,53443.898735760005
2024-09-20,23:43:02.000,264,11064101,5605,0,1726875781,13130.21364563,32243.399380350005,53443.86380016
2024-09-20,23:43:03.000,264,11064090,4125,0,1726875782,13130.179964079995,31320.492035100004,53443.89174864001
2024-09-20,23:43:04.000,264,11064071,5525,0,1726875783,13130.13280991,30859.034837910003,53443.91271
2024-09-20,23:43:05.000,264,11064081,5605,0,1726875784,13130.058710499994,29013.262442189996,53443.898735760005
2024-09-20,23:43:06.000,264,11064090,4805,0,1726875785,13130.025028949989,29935.98651006,53443.86380016
2024-09-20,23:43:07.000,264,11064133,5285,0,1726875786,13129.977874779994,26706.011701890005,53443.80091608001
2024-09-20,23:43:08.000,264,11064136,4685,0,1726875787,13129.910511679998,30397.14764379,53443.828864560004
2024-09-20,23:43:09.000,264,11064150,5085,0,1726875788,13129.849884889998,29935.634053560003,53443.86380016
2024-09-20,23:43:10.000,264,11064157,5325,0,1726875789,13129.802730719988,25782.963374040002,53443.77296760001
2024-09-20,23:43:11.000,264,11064155,5245,0,1726875790,13129.762312860003,31319.660237760007,53443.80091608001
2024-09-20,23:43:12.000,264,11064141,5325,0,1726875791,13129.668004519997,29012.59277484,53443.828864560004
2024-09-20,23:43:13.000,264,11064133,5125,0,1726875792,13129.668004519997,25782.695507099997,53443.81489032
2024-09-20,23:43:14.000,264,11064079,4645,0,1726875793,13129.600641420002,22091.43972999,53443.682135040006
2024-09-20,23:43:15.000,264,11064159,4445,0,1726875794,13129.566959869997,27628.150691970004,53443.76598048
2024-09-20,23:43:16.000,264,11064173,5205,0,1726875795,13129.540014630002,29935.084221419995,53443.71008352
2024-09-20,23:43:17.000,264,11064124,4765,0,1726875796,13129.472651529992,28089.459857430003,53443.76598048
2024-09-20,23:43:18.000,264,11064184,4805,0,1726875797,13129.371606879991,29473.612925969996,53443.793928959996
2024-09-20,23:43:19.000,264,11064113,5285,0,1726875798,13129.324452709996,32242.038898259998,53443.67514792001
2024-09-20,23:43:20.000,264,11064152,4045,0,1726875799,13129.290771159991,29473.690466400003,53443.63322520001
2024-09-20,23:43:21.000,264,11064134,4925,0,1726875800,13129.27729854,31319.279584739998,53443.661173680004
2024-09-20,23:43:22.000,264,11064107,5325,0,1726875801,13129.25035329999,27166.756936949998,53443.68912216
2024-09-20,23:43:23.000,264,11064139,5405,0,1726875802,13129.243616989996,32703.552488489993,53443.60527672001
2024-09-20,23:43:24.000,264,11064075,4565,0,1726875803,13129.27729854,31319.498107770007,53443.661173680004
2024-09-20,23:43:25.000,264,11064071,5365,0,1726875804,13129.284034849996,33626.466882869994,53443.64021232
2024-09-20,23:43:26.000,264,11064129,5245,0,1726875805,13129.263825919996,28089.81936306,53443.626238079996
2024-09-20,23:43:27.000,264,11064120,4765,0,1726875806,13129.331189019991,27628.5101976,53443.61925096
2024-09-20,23:43:28.000,264,11064122,5005,0,1726875807,13129.344661639996,29474.268495059994,53443.64719944
2024-09-20,23:43:29.000,264,11064136,4765,0,1726875808,13129.438969980001,25321.738798139995,53443.6681608
2024-09-20,23:43:30.000,264,11064142,4685,0,1726875809,13129.472651529992,29013.015722640004,53443.67514792001
2024-09-20,23:43:31.000,264,11064148,4765,0,1726875810,13129.533278319992,30858.830413140007,53443.661173680004
2024-09-20,23:43:32.000,264,11064130,4765,0,1726875811,13129.566959869997,25783.506157049997,53443.69610928
2024-09-20,23:43:33.000,264,11064145,5205,0,1726875812,13129.634322969992,26706.413502299998,53443.626238079996
2024-09-20,23:43:34.000,264,11064169,5245,0,1726875813,13129.701686070002,29936.374212209994,53443.682135040006
2024-09-20,23:43:35.000,264,11064159,5165,0,1726875814,13129.728631309998,33166.34197125,53443.626238079996
2024-09-20,23:43:36.000,264,11064166,4605,0,1726875815,13129.762312860003,24861.148643940003,53443.68912216
2024-09-20,23:43:37.000,264,11064120,4685,0,1726875816,13129.789258099998,26706.87874488,53443.69610928
2024-09-20,23:43:38.000,264,11064175,5365,0,1726875817,13129.775785479993,26707.03382574,53443.70309640001
2024-09-20,23:43:39.000,264,11064140,4725,0,1726875818,13129.769049169998,31782.64004703,53443.71008352
2024-09-20,23:43:40.000,264,11064091,5285,0,1726875819,13129.782521790003,25322.993543279998,53443.70309640001
2024-09-20,23:43:41.000,264,11064149,5245,0,1726875820,13129.735367619993,31782.773980500002,53443.75200624001
2024-09-20,23:43:42.000,264,11064184,5085,0,1726875821,13129.688213449997,30398.543371530002,53443.75899336
2024-09-20,23:43:43.000,264,11064110,4885,0,1726875822,13129.620850350002,25784.514182640007,53443.85681304
2024-09-20,23:43:44.000,264,11064182,5285,0,1726875823,13129.526542009997,30860.092207409994,53443.76598048
2024-09-20,23:43:45.000,264,11064120,4925,0,1726875824,13129.472651529992,29014.439646900006,53443.81489032
2024-09-20,23:43:46.000,264,11064167,5285,0,1726875825,13129.385079499996,31782.922012230003,53443.81489032
2024-09-20,23:43:47.000,264,11064154,5205,0,1726875826,13129.27729854,30398.73369804,53443.81489032
2024-09-20,23:43:48.000,264,11064176,5125,0,1726875827,13129.223408059996,28091.630989469995,53443.84283880001
2024-09-20,23:43:49.000,264,11064098,4165,0,1726875828,13129.1156271,29014.390302989996,53443.74501912
2024-09-20,23:43:50.000,264,11064156,4925,0,1726875829,13129.03479138,28091.546399910003,53443.75200624001
2024-09-20,23:43:51.000,264,11064141,5325,0,1726875830,13128.97416459,26707.287594420006,53443.71707064
2024-09-20,23:43:52.000,264,11064124,4965,0,1726875831,13128.88659255999,27630.046907940006,53443.77296760001
2024-09-20,23:43:53.000,264,11064189,4245,0,1726875832,13128.82596576999,29014.207025609998,53443.71008352
2024-09-20,23:43:54.000,264,11064153,5325,0,1726875833,13128.785547909989,28552.742779289998,53443.64719944
2024-09-20,23:43:55.000,264,11064125,5405,0,1726875834,13128.758602669994,26707.104317039993,53443.60527672001
2024-09-20,23:43:56.000,264,11064136,5044,0,1726875835,13128.745130049989,25784.28156135,53443.626238079996
2024-09-20,23:43:57.000,264,11064098,5125,0,1726875836,13128.792284219999,29014.094239529994,53443.65418656001
2024-09-20,23:43:58.000,264,11064120,4965,0,1726875837,13128.745130049989,31782.4920153,53443.55636688001
2024-09-20,23:43:59.000,264,11064110,4165,0,1726875838,13128.792284219999,25322.80321677,53443.52143128
2024-09-20,23:44:00.000,264,11064095,5205,0,1726875839,13128.832702079999,29936.818307399997,53443.55636688001
2024-09-20,23:44:01.000,264,11064154,3924,0,1726875840,13128.92701041999,35012.332890000005,53443.52143128
2024-09-20,23:44:02.000,264,11064104,4965,0,1726875841,13128.98763720999,28552.615894949995,53443.493482800004
2024-09-20,23:44:03.000,264,11064102,5005,0,1726875842,13129.081945549995,30398.26140633,53443.43758584001
2024-09-20,23:44:04.000,264,11064085,5405,0,1726875843,13129.15604496,26707.01267835,53443.50745704001
2024-09-20,23:44:05.000,264,11063964,5005,0,1726875844,13129.263825919996,28552.686386250003,53443.395663120005
2024-09-20,23:44:06.000,264,11064078,4765,0,1726875845,13129.33792533,24861.395363489995,53443.4236116
2024-09-20,23:44:07.000,264,11064090,4765,0,1726875846,13129.519805700002,31782.47086791,53443.395663120005
2024-09-20,23:44:08.000,264,11064102,5005,0,1726875847,13129.661268210002,29936.818307399997,53443.41662448001
2024-09-20,23:44:09.000,264,11064123,5365,0,1726875848,13129.809467029998,28552.5806493,53443.47950856
2024-09-20,23:44:10.000,264,11064112,3845,0,1726875849,13129.910511679998,28091.144599499996,53443.47950856
2024-09-20,23:44:11.000,264,11064127,5405,0,1726875850,13130.051974189999,30398.24025894,53443.458547199996
2024-09-20,23:44:12.000,264,11064127,5405,0,1726875851,13130.17322777,33166.69442775,53443.43059872
2024-09-20,23:44:13.000,264,11064088,4885,0,1726875852,13130.32816289999,29013.995551710002,53443.50046992
2024-09-20,23:44:14.000,264,11064194,4205,0,1726875853,13130.42920754999,32705.23723056,53443.54937976
2024-09-20,23:44:15.000,264,11064180,3965,0,1726875854,13130.584142679996,27629.81428665,53443.47252144
2024-09-20,23:44:16.000,264,11064128,4845,0,1726875855,13130.725605189997,31321.077112889994,53443.514444160006
2024-09-20,23:44:17.000,264,11064159,5365,0,1726875856,13130.853595079992,28091.24328732,53443.514444160006
2024-09-20,23:44:18.000,264,11064170,4685,0,1726875857,13131.001793899988,27629.828384909997,53443.50745704001
2024-09-20,23:44:19.000,264,11064121,5445,0,1726875858,13131.102838549989,31321.063014629995,53443.52143128
2024-09-20,23:44:20.000,264,11064119,5485,0,1726875859,13131.217355819994,33166.72262427,53443.5284184
2024-09-20,23:44:21.000,264,11064135,5205,0,1726875860,13131.33187309,28091.200992540005,53443.563354000005
2024-09-20,23:44:22.000,264,11064062,5005,0,1726875861,13131.45312667,25784.147627879996,53443.55636688001
2024-09-20,23:44:23.000,264,11064103,5245,0,1726875862,13131.560907629995,25784.140578749997,53443.59130248
2024-09-20,23:44:24.000,264,11064078,5044,0,1726875863,13131.6754249,25322.767971120003,53443.59130248
2024-09-20,23:44:25.000,264,11064101,5285,0,1726875864,13131.823623719996,30398.282553719997,53443.60527672001
2024-09-20,23:44:26.000,264,11064157,4525,0,1726875865,13131.958349920002,31782.421524000005,53443.67514792001
2024-09-20,23:44:27.000,264,11064100,4965,0,1726875866,13132.032449329992,28091.165746889994,53443.6681608
2024-09-20,23:44:28.000,264,11064175,5365,0,1726875867,13132.106548739997,30398.183865900006,53443.661173680004
2024-09-20,23:44:29.000,264,11064171,5245,0,1726875868,13132.200857080003,33166.588690799996,53443.64719944
2024-09-20,23:44:30.000,264,11064165,5205,0,1726875869,13132.254747559993,28552.489010610007,53443.63322520001
2024-09-20,23:44:31.000,264,11064147,5285,0,1726875870,13132.322110659989,30859.54237527,53443.75200624001
2024-09-20,23:44:32.000,264,11064111,5285,0,1726875871,13132.389473759999,29936.691423059994,53443.82187744001
2024-09-20,23:44:33.000,264,11064099,5285,0,1726875872,13132.409682689999,33166.51115037,53443.828864560004
2024-09-20,23:44:34.000,264,11064185,5405,0,1726875873,13132.490518409999,28552.453764959995,53443.8777744
2024-09-20,23:44:35.000,264,11063968,4965,0,1726875874,13132.5511452,28091.045911680005,53443.83585168
2024-09-20,23:44:36.000,264,11064118,4765,0,1726875875,13132.5511452,25783.999596149995,53443.87078728001
2024-09-20,23:44:37.000,264,11064089,4445,0,1726875876,13132.52419995999,31320.893835509996,53443.90572288
2024-09-20,23:44:38.000,264,11064107,5245,0,1726875877,13132.537672579994,29936.712570450007,53443.898735760005
2024-09-20,23:44:39.000,264,11064093,5205,0,1726875878,13132.517463649994,31320.985474200002,53443.87078728001
2024-09-20,23:44:40.000,264,11064131,5245,0,1726875879,13132.497254719994,26245.520235510005,53443.92668424
2024-09-20,23:44:41.000,264,11064168,4965,0,1726875880,13132.52419995999,28552.658189730006,53443.96860696001
2024-09-20,23:44:42.000,264,11064102,5165,0,1726875881,13132.510727339999,30398.296651979996,53443.91969712001
2024-09-20,23:44:43.000,264,11064089,5245,0,1726875882,13132.497254719994,30398.338946760006,53443.96860696001
2024-09-20,23:44:44.000,264,11064088,4805,0,1726875883,13132.50399102999,28552.820319720006,53443.9825812
2024-09-20,23:44:45.000,264,11064168,5005,0,1726875884,13132.59156306,24861.67027956,53443.961619839996
2024-09-20,23:44:46.000,264,11063961,5245,0,1726875885,13132.59156306,24400.34701584,53443.996555440004
2024-09-20,23:44:47.000,264,11064117,5485,0,1726875886,13132.60503567999,33628.62391665,53443.9825812
2024-09-20,23:44:48.000,264,11064121,5285,0,1726875887,13132.57135413,32244.477897239994,53443.961619839996
2024-09-20,23:44:49.000,264,11064143,5165,0,1726875888,13132.58482674999,27630.44870835,53443.97559408
2024-09-20,23:44:50.000,264,11064158,4645,0,1726875889,13132.60503567999,25784.937130439997,53444.066426640005
2024-09-20,23:44:51.000,264,11064077,5445,0,1726875890,13132.61177199,29014.904889480007,53444.03149104
2024-09-20,23:44:52.000,264,11064114,4805,0,1726875891,13132.5511452,28092.180821610003,53444.0524524
2024-09-20,23:44:53.000,264,11064120,5005,0,1726875892,13132.56461781999,22093.906925489995,53443.98956832001
2024-09-20,23:44:54.000,264,11064160,4805,0,1726875893,13132.557881509994,29476.566511440004,53444.05943952001
2024-09-20,23:44:55.000,264,11064161,5205,0,1726875894,13132.578090439994,26708.196932189996,53444.1223236
2024-09-20,23:44:56.000,264,11064145,5205,0,1726875895,13132.54440888999,29476.75683795,53444.01052968001
2024-09-20,23:44:57.000,264,11064110,4925,0,1726875896,13132.490518409999,29015.348984669996,53444.00354256
2024-09-20,23:44:58.000,264,11064126,4805,0,1726875897,13132.470309479999,28554.068015729994,53444.04546528
2024-09-20,23:44:59.000,264,11064144,4765,0,1726875898,13132.402946379989,26708.408406090006,53444.017516800006
2024-09-20,23:45:00.000,264,11064107,5684,0,1726875899,13132.376001139994,32706.85853046,53444.03149104
2024-09-20,23:45:01.000,264,11064132,4925,0,1726875900,13132.281692799988,26708.49299565,53444.1223236
2024-09-20,23:45:02.000,264,11064145,5085,0,1726875901,13132.187384459998,31322.670216269995,53444.01052968001
2024-09-20,23:45:03.000,264,11064113,5205,0,1726875902,13132.079603500002,32706.950169150005,53444.04546528
2024-09-20,23:45:04.000,264,11064145,5285,0,1726875903,13131.978558850002,28554.194900069997,53444.09437512
2024-09-20,23:45:05.000,264,11064172,4965,0,1726875904,13131.917932060001,27169.971340229997,53444.09437512
2024-09-20,23:45:06.000,264,11064131,5245,0,1726875905,13131.75626062,30861.234166470007,53444.10136224
2024-09-20,23:45:07.000,264,11064171,5605,0,1726875906,13131.621534419995,27631.266407429997,53444.09437512
2024-09-20,23:45:08.000,264,11064150,4885,0,1726875907,13131.500280839995,33629.62489311,53444.1223236
2024-09-20,23:45:09.000,264,11064136,4965,0,1726875908,13131.34534570999,26246.930061510007,53444.115336480005
2024-09-20,23:45:10.000,264,11064120,4925,0,1726875909,13131.203883199989,29476.75683795,53444.08040088
2024-09-20,23:45:11.000,264,11064106,4885,0,1726875910,13131.015266519993,31322.28956325,53444.10136224
2024-09-20,23:45:12.000,264,11064145,5445,0,1726875911,13130.833386149992,27169.44970461,53444.07341376
2024-09-20,23:45:13.000,264,11064133,5085,0,1726875912,13130.651505779992,28092.194919870002,53444.05943952001
2024-09-20,23:45:14.000,264,11064141,5285,0,1726875913,13130.49657065,31321.95825414,53444.07341376
2024-09-20,23:45:15.000,264,11064112,4885,0,1726875914,13130.30795396999,29937.628957349996,53444.08738800001
2024-09-20,23:45:16.000,264,11064101,5085,0,1726875915,13130.13280991,26707.625952660004,53444.03847816001
2024-09-20,23:45:17.000,264,11064129,5085,0,1726875916,13129.890302749998,34551.517163640005,53444.05943952001
2024-09-20,23:45:18.000,264,11064122,4605,0,1726875917,13129.674740829993,33628.602769260004,53444.02450392
2024-09-20,23:45:19.000,264,11064144,4725,0,1726875918,13129.459178910001,29475.706517579994,53444.00354256
2024-09-20,23:45:20.000,264,11064161,5365,0,1726875919,13129.27729854,32244.026752920006,53443.92668424
2024-09-20,23:45:21.000,264,11064121,5205,0,1726875920,13129.10889078999,27168.526268579997,53443.94065848001
2024-09-20,23:45:22.000,264,11064102,4765,0,1726875921,13128.88659255999,30398.360094150004,53443.898735760005
2024-09-20,23:45:23.000,264,11064157,5365,0,1726875922,13128.738393739994,29014.115386920006,53443.91969712001
2024-09-20,23:45:24.000,264,11064150,4605,0,1726875923,13128.617140159993,29936.95224087,53443.8777744
2024-09-20,23:45:25.000,264,11064145,5445,0,1726875924,13128.475677649993,30859.746800039997,53443.86380016
2024-09-20,23:45:26.000,264,11064122,4805,0,1726875925,13128.367896689997,29475.544387589995,53443.78694184
2024-09-20,23:45:27.000,264,11064155,5325,0,1726875926,13128.253379419992,30398.40943806,53443.793928959996
2024-09-20,23:45:28.000,264,11064145,5165,0,1726875927,13128.125389529996,28091.356073400006,53443.75200624001
2024-09-20,23:45:29.000,264,11064111,5285,0,1726875928,13128.01087225999,25784.359101780006,53443.70309640001
2024-09-20,23:45:30.000,264,11064129,5285,0,1726875929,13127.91656392,34089.686362559994,53443.661173680004
2024-09-20,23:45:31.000,264,11064156,4685,0,1726875930,13127.88961867999,29936.96633913,53443.61925096
2024-09-20,23:45:32.000,264,11064142,5005,0,1726875931,13127.79531034,27629.927072730003,53443.563354000005
2024-09-20,23:45:33.000,264,11064204,4965,0,1726875932,13127.741419859994,29475.523240199997,53443.5284184
2024-09-20,23:45:34.000,264,11064118,4925,0,1726875933,13127.721210929994,25784.288610479998,53443.514444160006
2024-09-20,23:45:35.000,264,11064174,4845,0,1726875934,13127.701001999994,29014.157681700002,53443.52143128
2024-09-20,23:45:36.000,264,11064204,4805,0,1726875935,13127.613429969999,28091.313778619995,53443.50046992
2024-09-20,23:45:37.000,264,11064115,5365,0,1726875936,13127.60669365999,30398.367143280004,53443.395663120005
2024-09-20,23:45:38.000,264,11064121,5365,0,1726875937,13127.586484729989,29014.03079736,53443.43758584001
2024-09-20,23:45:39.000,264,11064118,4845,0,1726875938,13127.559539489994,29014.02374823,53443.36072752
2024-09-20,23:45:40.000,264,11064112,4685,0,1726875939,13127.485440079989,26706.956285310007,53443.3537404
2024-09-20,23:45:41.000,264,11064115,5205,0,1726875940,13127.438285909993,29014.03079736,53443.3537404
2024-09-20,23:45:42.000,264,11064161,5325,0,1726875941,13127.404604359988,28091.11640298,53443.24893360001
2024-09-20,23:45:43.000,264,11064182,4965,0,1726875942,13127.303559710002,27629.701500569994,53443.22098512001
2024-09-20,23:45:44.000,264,11064142,4845,0,1726875943,13127.283350780002,25784.077136580003,53443.179062400006
2024-09-20,23:45:45.000,264,11064133,5245,0,1726875944,13127.236196609992,31320.879737249998,53443.23495936
2024-09-20,23:45:46.000,264,11064141,5245,0,1726875945,13127.195778749992,33166.475904720006,53443.213998
2024-09-20,23:45:47.000,264,11064145,5405,0,1726875946,13127.128415649997,23938.368183030005,53443.213998
2024-09-20,23:45:48.000,264,11064105,5285,0,1726875947,13127.114943029992,32243.62495251,53443.10220408001
2024-09-20,23:45:49.000,264,11064177,5445,0,1726875948,13127.074525169992,25783.915006590003,53443.17207528001
2024-09-20,23:45:50.000,264,11064145,5605,0,1726875949,13127.074525169992,27168.068075129995,53443.13015256001
2024-09-20,23:45:51.000,264,11064115,5405,0,1726875950,13127.020634690001,25783.78812225,53443.05329424001
2024-09-20,23:45:52.000,264,11064137,5405,0,1726875951,13127.027370999996,25322.387318099994,53443.06726848
2024-09-20,23:45:53.000,264,11064236,4845,0,1726875952,13127.067788859997,29474.931113280007,53442.99739728
2024-09-20,23:45:54.000,264,11064116,4885,0,1726875953,13127.087997789997,30859.140574859994,53443.0742556
2024-09-20,23:45:55.000,264,11064160,4805,0,1726875954,13127.094734099992,29474.874720239997,53443.03233288001
2024-09-20,23:45:56.000,264,11064170,4925,0,1726875955,13127.114943029992,29474.895867629995,53443.05329424001
2024-09-20,23:45:57.000,264,11064119,5245,0,1726875956,13127.182306130002,29013.410473919997,53442.990410160004
2024-09-20,23:45:58.000,264,11064156,4885,0,1726875957,13127.249669229997,29474.83947459,53442.97643592
2024-09-20,23:45:59.000,264,11064109,5165,0,1726875958,13127.317032329993,29474.85357285,53442.92053896
2024-09-20,23:46:00.000,264,11064077,5365,0,1726875959,13127.377659119993,29013.37522827,53442.88560336001
2024-09-20,23:46:01.000,264,11064119,5285,0,1726875960,13127.478703769993,29936.254377000005,53442.86464200001
2024-09-20,23:46:02.000,264,11064150,4925,0,1726875961,13127.586484729989,29474.83947459,53442.88560336001
2024-09-20,23:46:03.000,264,11064139,5285,0,1726875962,13127.701001999994,30397.676328539994,53442.85765488
2024-09-20,23:46:04.000,264,11064084,4965,0,1726875963,13127.77510141,24860.789138310007,53442.78079656
2024-09-20,23:46:05.000,264,11064120,4925,0,1726875964,13127.88961867999,33166.130497349994,53442.74586096001
2024-09-20,23:46:06.000,264,11064153,5165,0,1726875965,13128.01760857,29936.367163079994,53442.70393824
2024-09-20,23:46:07.000,264,11064120,4605,0,1726875966,13128.125389529996,29475.036850229997,53442.5851572
2024-09-20,23:46:08.000,264,11064116,4845,0,1726875967,13128.287060969997,28090.862634300007,53442.64804128001
2024-09-20,23:46:09.000,264,11064120,4885,0,1726875968,13128.408314549997,29936.550440460007,53442.52926024001
2024-09-20,23:46:10.000,264,11064131,5205,0,1726875969,13128.516095509993,27629.659205789998,53442.54323448
2024-09-20,23:46:11.000,264,11064122,4805,0,1726875970,13128.657558019993,29013.981453450004,53442.50131176001
2024-09-20,23:46:12.000,264,11064155,5445,0,1726875971,13128.785547909989,33166.78606644001,53442.48035040001
2024-09-20,23:46:13.000,264,11064185,5285,0,1726875972,13128.9135378,28552.806221460007,53442.46637616
2024-09-20,23:46:14.000,264,11064110,4685,0,1726875973,13129.04826399999,27630.089202720003,53442.389517840005
2024-09-20,23:46:15.000,264,11064100,4885,0,1726875974,13129.15604496,32705.617883579995,53442.32663376
2024-09-20,23:46:16.000,264,11064160,4885,0,1726875975,13129.290771159991,27630.209037930006,53442.32663376
2024-09-20,23:46:17.000,264,11064127,5525,0,1726875976,13129.364870569996,29014.460794290004,53442.319646640004
2024-09-20,23:46:18.000,264,11064107,5525,0,1726875977,13129.472651529992,30398.768943689996,53442.36855648
2024-09-20,23:46:19.000,264,11064158,4925,0,1726875978,13129.519805700002,29937.389286930003,53442.29868528
2024-09-20,23:46:20.000,264,11064077,5405,0,1726875979,13129.647795589997,29937.44567997,53442.36855648
2024-09-20,23:46:21.000,264,11064173,5405,0,1726875980,13129.715158689993,30398.846484120004,53442.36156936001
2024-09-20,23:46:22.000,264,11064121,5485,0,1726875981,13129.802730719988,29937.466827359996,53442.319646640004
2024-09-20,23:46:23.000,264,11064101,5365,0,1726875982,13129.890302749998,30398.860582380003,53442.35458224
2024-09-20,23:46:24.000,264,11064069,5405,0,1726875983,13129.950929539998,26707.618903530005,53442.340608000006
2024-09-20,23:46:25.000,264,11064105,5485,0,1726875984,13130.038501569994,24862.00158867,53442.29169816001
2024-09-20,23:46:26.000,264,11064082,4965,0,1726875985,13130.119337289994,25784.817295229994,53442.29868528
2024-09-20,23:46:27.000,264,11064083,5285,0,1726875986,13130.18670038999,29937.502073009993,53442.340608000006
2024-09-20,23:46:28.000,264,11064132,4885,0,1726875987,13130.301217659995,28553.313758820004,53442.27772392
2024-09-20,23:46:29.000,264,11064082,4925,0,1726875988,13130.361844449995,31783.218075690005,53442.28471104001
2024-09-20,23:46:30.000,264,11064064,4885,0,1726875989,13130.43594386,32244.56953593,53442.27772392
2024-09-20,23:46:31.000,264,11064106,4845,0,1726875990,13130.49657065,28091.89180728,53442.31265952001
2024-09-20,23:46:32.000,264,11064090,4885,0,1726875991,13130.570670059991,32244.632978099995,53442.26374968001
2024-09-20,23:46:33.000,264,11064133,5325,0,1726875992,13130.617824230001,32244.73871505,53442.27772392
2024-09-20,23:46:34.000,264,11064078,4965,0,1726875993,13130.712132569992,29014.904889480007,53442.26374968001
2024-09-20,23:46:35.000,264,11064147,5565,0,1726875994,13130.799704600002,29014.947184260003,53442.270736800005
2024-09-20,23:46:36.000,264,11064137,5445,0,1726875995,13130.920958180002,29015.052921209994,53442.25676256
2024-09-20,23:46:37.000,264,11064111,5285,0,1726875996,13131.001793899988,29937.967315589995,53442.270736800005
2024-09-20,23:46:38.000,264,11064117,5285,0,1726875997,13131.048948069998,31783.697416530005,53442.2358012
2024-09-20,23:46:39.000,264,11063968,4685,0,1726875998,13131.143256409989,31783.718563920003,53442.3056724
2024-09-20,23:46:40.000,264,11064092,4085,0,1726875999,13131.311664159999,32245.196908500002,53442.25676256
2024-09-20,23:46:41.000,264,11064083,5445,0,1726876000,13131.38576356999,29015.356033799995,53442.270736800005
2024-09-20,23:46:42.000,264,11064100,4885,0,1726876001,13131.41270881,29476.792083599998,53442.2008656
2024-09-20,23:46:43.000,264,11064076,4725,0,1726876002,13131.49354453,29476.813230989996,53442.24278832001
2024-09-20,23:46:44.000,264,11064146,4925,0,1726876003,13131.53396239,27631.25230917,53442.19387848001
2024-09-20,23:46:45.000,264,11064093,5285,0,1726876004,13131.601325489995,27631.280505689996,53442.26374968001
2024-09-20,23:46:46.000,264,11064114,5005,0,1726876005,13131.64847965999,30861.16367517,53442.27772392
2024-09-20,23:46:47.000,264,11064120,4004,0,1726876006,13131.65521597,27631.202965260003,53442.27772392
2024-09-20,23:46:48.000,264,11064142,4765,0,1726876007,13131.6754249,27169.731669810004,53442.340608000006
2024-09-20,23:46:49.000,264,11064146,4765,0,1726876008,13131.65521597,38243.56949244,53442.31265952001
2024-09-20,23:46:50.000,264,11064122,4805,0,1726876009,13131.6754249,29938.07305254,53442.36855648
2024-09-20,23:46:51.000,264,11064075,5325,0,1726876010,13131.621534419995,31783.626925229997,53442.32663376
2024-09-20,23:46:52.000,264,11064081,5325,0,1726876011,13131.60806179999,29015.095215990004,53442.36855648
2024-09-20,23:46:53.000,264,11064059,5205,0,1726876012,13131.601325489995,29937.791087339996,53442.340608000006
2024-09-20,23:46:54.000,264,11064084,5005,0,1726876013,13131.56764393999,30399.184842360002,53442.389517840005
2024-09-20,23:46:55.000,264,11064109,5445,0,1726876014,13131.52722607999,30399.05795802,53442.40349208
2024-09-20,23:46:56.000,264,11064109,5485,0,1726876015,13131.480071909995,30860.416467389994,53442.42445344
2024-09-20,23:46:57.000,264,11064069,5405,0,1726876016,13131.42618142999,29014.707513839996,53442.487337520004
2024-09-20,23:46:58.000,264,11064122,4765,0,1726876017,13131.399236189995,31321.760878500005,53442.48035040001
2024-09-20,23:46:59.000,264,11064047,5365,0,1726876018,13131.338609399994,33628.77194838,53442.4454148
2024-09-20,23:47:00.000,264,11064070,4885,0,1726876019,13131.271246299999,30398.88172977,53442.47336328
2024-09-20,23:47:01.000,264,11064039,5485,0,1726876020,13131.30492784999,32705.928045299996,53442.48035040001
2024-09-20,23:47:02.000,264,11064073,5405,0,1726876021,13131.251037369999,28091.835414240006,53442.52227312
2024-09-20,23:47:03.000,264,11064099,5405,0,1726876022,13131.224092129989,33628.79309577,53442.52926024001
2024-09-20,23:47:04.000,264,11064096,5005,0,1726876023,13131.230828439999,32244.611830709997,53442.606118560005
2024-09-20,23:47:05.000,264,11064080,5005,0,1726876024,13131.230828439999,28553.36310273,53442.557208720005
2024-09-20,23:47:06.000,264,11064078,4685,0,1726876025,13131.230828439999,31321.845468059997,53442.56419584
2024-09-20,23:47:07.000,264,11064092,5005,0,1726876026,13131.26450998999,31321.993499789998,53442.57817008001
2024-09-20,23:47:08.000,264,11064073,5485,0,1726876027,13131.32513677999,28553.567527499996,53442.57817008001
2024-09-20,23:47:09.000,264,11064127,5245,0,1726876028,13131.34534570999,33167.7870429,53442.62707992001
2024-09-20,23:47:10.000,264,11064064,5085,0,1726876029,13131.43291774,24862.502076899997,53442.62707992001
2024-09-20,23:47:11.000,264,11064116,4765,0,1726876030,13131.480071909995,28092.498032460004,53442.62707992001
2024-09-20,23:47:12.000,264,11064080,4765,0,1726876031,13131.540698699995,32706.738695249995,53442.68297688
2024-09-20,23:47:13.000,264,11064057,5605,0,1726876032,13131.59458918,28092.737702879997,53442.689964
2024-09-20,23:47:14.000,264,11064053,5044,0,1726876033,13131.68889751999,31322.747756700002,53442.71791248001
2024-09-20,23:47:15.000,264,11064094,4805,0,1726876034,13131.75626062,29477.193884010005,53442.773809440005
2024-09-20,23:47:16.000,264,11064060,4885,0,1726876035,13131.816887410001,31322.959230599998,53442.87162912
2024-09-20,23:47:17.000,264,11064046,5044,0,1726876036,13131.816887410001,30861.671212529996,53442.79477080001
2024-09-20,23:47:18.000,264,11064056,5085,0,1726876037,13131.796678480001,31323.142507979996,53442.843680640006
2024-09-20,23:47:19.000,264,11064057,5085,0,1726876038,13131.789942169991,31323.184802760006,53442.892590480005
2024-09-20,23:47:20.000,264,11064078,4805,0,1726876039,13131.71584276,27631.809190440006,53442.87861624
2024-09-20,23:47:21.000,264,11064111,5285,0,1726876040,13131.661952279996,29477.475849209994,53442.92752608
2024-09-20,23:47:22.000,264,11064083,5285,0,1726876041,13131.56764393999,29938.925997269995,53442.95547456001
2024-09-20,23:47:23.000,264,11064077,5205,0,1726876042,13131.419445119995,23940.468823770003,53443.04630712
2024-09-20,23:47:24.000,264,11064125,5285,0,1726876043,13131.230828439999,26708.94413997,53442.99739728
2024-09-20,23:47:25.000,264,11064099,5445,0,1726876044,13131.082629619988,31784.472820830008,53443.05329424001
2024-09-20,23:47:26.000,264,11064124,4845,0,1726876045,13130.880540320002,29477.40535791,53443.13713968
2024-09-20,23:47:27.000,264,11064147,5485,0,1726876046,13130.732341499992,31322.987427119995,53443.123165439996
2024-09-20,23:47:28.000,264,11064097,5445,0,1726876047,13130.49657065,29015.835374639995,53443.13015256001
2024-09-20,23:47:29.000,264,11064153,5245,0,1726876048,13130.23385456,27170.168715869993,53443.18604952
2024-09-20,23:47:30.000,264,11064127,5445,0,1726876049,13130.031765259999,33168.44966112,53443.20002376001
2024-09-20,23:47:31.000,264,11064167,5365,0,1726876050,13129.802730719988,23940.067023359996,53443.26290784
2024-09-20,23:47:32.000,264,11064147,4925,0,1726876051,13129.519805700002,28092.744752009996,53443.19303664
2024-09-20,23:47:33.000,264,11064105,5325,0,1726876052,13129.29750747,33629.61079485,53443.227972240005
2024-09-20,23:47:34.000,264,11064186,4805,0,1726876053,13129.10889078999,24862.678305149995,53443.20002376001
2024-09-20,23:47:35.000,264,11064140,4925,0,1726876054,13128.93374673,27169.703473290007,53443.227972240005
2024-09-20,23:47:36.000,264,11064152,4925,0,1726876055,13128.738393739994,27631.033786140004,53443.227972240005
2024-09-20,23:47:37.000,264,11064150,4845,0,1726876056,13128.563249680003,28092.357049860002,53443.179062400006
2024-09-20,23:47:38.000,264,11064083,5285,0,1726876057,13128.327478829997,22555.335926159998,53443.16508816
2024-09-20,23:47:39.000,264,11064110,4685,0,1726876058,13128.206225249996,30399.297628440007,53443.16508816
2024-09-20,23:47:40.000,264,11064123,5325,0,1726876059,13128.01760857,31322.035794569994,53443.0742556
2024-09-20,23:47:41.000,264,11064105,5285,0,1726876060,13127.93677285,27169.259378100003,53443.06726848
2024-09-20,23:47:42.000,264,11064127,4605,0,1726876061,13127.77510141,29476.28454624,53443.04630712
2024-09-20,23:47:43.000,264,11064136,5005,0,1726876062,13127.68752937999,30398.952221069994,53443.03233288001
2024-09-20,23:47:44.000,264,11064163,5365,0,1726876063,13127.633638899999,27630.462806609998,53442.98342304001
2024-09-20,23:47:45.000,264,11064172,5005,0,1726876064,13127.546066869989,31783.196928300007,53442.92752608
2024-09-20,23:47:46.000,264,11064104,4965,0,1726876065,13127.485440079989,29014.728661229994,53442.87861624
2024-09-20,23:47:47.000,264,11064077,5565,0,1726876066,13127.418076979993,30860.289583050006,53442.843680640006
2024-09-20,23:47:48.000,264,11064127,5285,0,1726876067,13127.377659119993,31783.13348613,53442.81573216001
2024-09-20,23:47:49.000,264,11064178,4765,0,1726876068,13127.317032329993,26246.274492419994,53442.80175792
2024-09-20,23:47:50.000,264,11064127,5605,0,1726876069,13127.276614469993,29014.749808620007,53442.7598352
2024-09-20,23:47:51.000,264,11064094,4885,0,1726876070,13127.263141850002,30399.015663240003,53442.78079656
2024-09-20,23:47:52.000,264,11064129,5125,0,1726876071,13127.215987679992,34551.73568667,53442.7598352
2024-09-20,23:47:53.000,264,11064124,4885,0,1726876072,13127.215987679992,30399.100252799995,53442.66900264001
2024-09-20,23:47:54.000,264,11064155,5445,0,1726876073,13127.162097200002,24862.198964309995,53442.655028400004
2024-09-20,23:47:55.000,264,11064102,4965,0,1726876074,13127.168833509997,27630.631985729997,53442.655028400004
2024-09-20,23:47:56.000,264,11064112,4805,0,1726876075,13127.168833509997,30399.149596710005,53442.61310568
2024-09-20,23:47:57.000,264,11064136,4845,0,1726876076,13127.202515060002,31321.993499789998,53442.64105416
2024-09-20,23:47:58.000,264,11064092,4765,0,1726876077,13127.236196609992,34090.475865119995,53442.57118296
2024-09-20,23:47:59.000,264,11064156,4925,0,1726876078,13127.269878159997,30860.68433433,53442.53624736
2024-09-20,23:48:00.000,264,11064147,5245,0,1726876079,13127.337241259993,31322.085138480004,53442.52227312
2024-09-20,23:48:01.000,264,11064144,4645,0,1726876080,13127.411340669998,33167.716551599995,53442.52926024001
2024-09-20,23:48:02.000,264,11064142,4845,0,1726876081,13127.465231149989,30399.311726700005,53442.515286
2024-09-20,23:48:03.000,264,11064133,5245,0,1726876082,13127.525857939989,26246.5282611,53442.47336328
2024-09-20,23:48:04.000,264,11064138,4885,0,1726876083,13127.593221039999,31783.492991759995,53442.47336328
2024-09-20,23:48:05.000,264,11064150,4805,0,1726876084,13127.69426569,30399.22008801,53442.515286
2024-09-20,23:48:06.000,264,11064125,5405,0,1726876085,13127.802046649995,26707.936114380005,53442.50131176001
2024-09-20,23:48:07.000,264,11064125,5365,0,1726876086,13127.882882369995,28553.553429239997,53442.45240192001
2024-09-20,23:48:08.000,264,11064130,4605,0,1726876087,13127.963718089995,32244.816255480007,53442.438427680005
2024-09-20,23:48:09.000,264,11064134,4685,0,1726876088,13128.05802643,33629.09620836,53442.45240192001
2024-09-20,23:48:10.000,264,11064136,4845,0,1726876089,13128.152334769991,32244.865599390003,53442.39650496
2024-09-20,23:48:11.000,264,11064095,5245,0,1726876090,13128.280324660001,29937.840431250006,53442.4454148
2024-09-20,23:48:12.000,264,11064164,5365,0,1726876091,13128.401578240002,29937.819283859993,53442.40349208
2024-09-20,23:48:13.000,264,11064128,4885,0,1726876092,13128.556513369993,29937.868627770004,53442.438427680005
2024-09-20,23:48:14.000,264,11064153,5365,0,1726876093,13128.664294329988,35013.43960341001,53442.36156936001
2024-09-20,23:48:15.000,264,11064125,5245,0,1726876094,13128.772075289999,29476.503069269995,53442.340608000006
2024-09-20,23:48:16.000,264,11064141,5325,0,1726876095,13128.97416459,29937.939119069997,53442.36156936001
2024-09-20,23:48:17.000,264,11064100,4725,0,1726876096,13129.13583603,26246.725636739997,53442.36855648
2024-09-20,23:48:18.000,264,11064073,5285,0,1726876097,13129.290771159991,29015.179805549997,53442.33362088001
2024-09-20,23:48:19.000,264,11064045,5005,0,1726876098,13129.405288429996,27169.59773634,53442.34759512
2024-09-20,23:48:20.000,264,11064090,4925,0,1726876099,13129.580432490002,25785.430569539996,53442.34759512
2024-09-20,23:48:21.000,264,11064028,4685,0,1726876100,13129.762312860003,33629.547352680005,53442.319646640004
2024-09-20,23:48:22.000,264,11064088,5044,0,1726876101,13129.930720609998,29476.848476640007,53442.41746632
2024-09-20,23:48:23.000,264,11064093,5405,0,1726876102,13130.11260098,35013.890747729994,53442.31265952001
2024-09-20,23:48:24.000,264,11064119,5405,0,1726876103,13130.29448135,29015.504065529996,53442.3056724
2024-09-20,23:48:25.000,264,11063943,5405,0,1726876104,13130.45615279,31322.649068879997,53442.340608000006
2024-09-20,23:48:26.000,264,11063966,4805,0,1726876105,13130.651505779992,33168.343924169996,53442.34759512
2024-09-20,23:48:27.000,264,11064156,5005,0,1726876106,13130.806440909997,32706.921972630007,53442.34759512
2024-09-20,23:48:28.000,264,11064195,5285,0,1726876107,13130.974848659993,31322.642019749997,53442.34759512
2024-09-20,23:48:29.000,264,11064128,4845,0,1726876108,13131.123047479989,35936.798092979996,53442.3056724
2024-09-20,23:48:30.000,264,11064121,5445,0,1726876109,13131.277982609994,31322.649068879997,53442.31265952001
2024-09-20,23:48:31.000,264,11064091,5245,0,1726876110,13131.379027259994,24862.840435139995,53442.36156936001
2024-09-20,23:48:32.000,264,11064101,4605,0,1726876111,13131.459862979995,30399.812214930003,53442.40349208
2024-09-20,23:48:33.000,264,11064112,4925,0,1726876112,13131.60806179999,31784.007578250006,53442.41746632
2024-09-20,23:48:34.000,264,11064119,5645,0,1726876113,13131.682161209996,30861.16367517,53442.389517840005
2024-09-20,23:48:35.000,264,11064094,5044,0,1726876114,13131.803414789996,24862.727649060005,53442.38253072001
2024-09-20,23:48:36.000,264,11064153,5245,0,1726876115,13131.870777889992,29476.94011533,53442.40349208
2024-09-20,23:48:37.000,264,11064134,5044,0,1726876116,13131.958349920002,27169.879701540005,53442.43144056001
2024-09-20,23:48:38.000,264,11064188,4805,0,1726876117,13132.005504089997,26247.071044109995,53442.52926024001
2024-09-20,23:48:39.000,264,11064120,4925,0,1726876118,13132.066130879997,26708.549388690008,53442.487337520004
2024-09-20,23:48:40.000,264,11064089,5245,0,1726876119,13132.099812430002,27170.055929790004,53442.43144056001
2024-09-20,23:48:41.000,264,11064120,5044,0,1726876120,13132.180648150003,29477.22912966,53442.515286
2024-09-20,23:48:42.000,264,11064151,5325,0,1726876121,13132.153702909993,35014.34894118,53442.46637616
2024-09-20,23:48:43.000,264,11064084,4965,0,1726876122,13132.153702909993,28093.16065068,53442.55022160001
2024-09-20,23:48:44.000,264,11064109,5325,0,1726876123,13132.140230290002,29938.954193790007,53442.557208720005
2024-09-20,23:48:45.000,264,11064119,5365,0,1726876124,13132.153702909993,32246.141491920003,53442.57118296
2024-09-20,23:48:46.000,264,11064110,5044,0,1726876125,13132.093076119992,28554.906862200005,53442.508298880006
2024-09-20,23:48:47.000,264,11064136,4965,0,1726876126,13132.099812430002,31323.494964480007,53442.5851572
2024-09-20,23:48:48.000,264,11064082,5085,0,1726876127,13132.059394570002,23479.483918290003,53442.57817008001
2024-09-20,23:48:49.000,264,11064109,4285,0,1726876128,13132.039185640002,27170.922972779998,53442.59214432
2024-09-20,23:48:50.000,264,11064092,4165,0,1726876129,13131.998767780002,26709.571512540002,53442.508298880006
2024-09-20,23:48:51.000,264,11064154,5085,0,1726876130,13131.924668369997,31785.227077739997,53442.52926024001
2024-09-20,23:48:52.000,264,11064119,5445,0,1726876131,13131.837096340001,28555.365055650007,53442.57118296
2024-09-20,23:48:53.000,264,11064128,4045,0,1726876132,13131.769733239991,26709.670200360008,53442.52227312
2024-09-20,23:48:54.000,264,11064115,5605,0,1726876133,13131.68889751999,29939.609762880005,53442.52926024001
2024-09-20,23:48:55.000,264,11064096,4805,0,1726876134,13131.60806179999,29939.609762880005,53442.47336328
2024-09-20,23:48:56.000,264,11064159,5365,0,1726876135,13131.53396239,25325.390247479998,53442.55022160001
2024-09-20,23:48:57.000,264,11064145,5285,0,1726876136,13131.520489769995,30400.97532138,53442.57817008001
2024-09-20,23:48:58.000,264,11064074,4925,0,1726876137,13131.38576356999,29016.688319370005,53442.56419584
2024-09-20,23:48:59.000,264,11064103,5445,0,1726876138,13131.318400469994,28093.752777600006,53442.487337520004
2024-09-20,23:49:00.000,264,11064084,4805,0,1726876139,13131.271246299999,26709.43757907,53442.41746632
2024-09-20,23:49:01.000,264,11064116,4965,0,1726876140,13131.237564749994,33169.309654979996,53442.487337520004
2024-09-20,23:49:02.000,264,11064110,5125,0,1726876141,13131.149992719998,26709.381186030005,53442.389517840005
2024-09-20,23:49:03.000,264,11064146,4965,0,1726876142,13131.102838549989,29016.42045243,53442.4454148
2024-09-20,23:49:04.000,264,11064115,5245,0,1726876143,13131.042211759988,30400.63696314,53442.45240192001
2024-09-20,23:49:05.000,264,11064006,4765,0,1726876144,13131.048948069998,28554.913911330004,53442.43144056001
2024-09-20,23:49:06.000,264,11064082,4725,0,1726876145,13131.015266519993,31323.459718829996,53442.42445344
2024-09-20,23:49:07.000,264,11064153,5445,0,1726876146,13130.988321279998,35014.71549594001,53442.33362088001
2024-09-20,23:49:08.000,264,11064119,5405,0,1726876147,13131.008530209998,28093.421468490007,53442.35458224
2024-09-20,23:49:09.000,264,11064106,4885,0,1726876148,13130.974848659993,25786.276465140007,53442.40349208
2024-09-20,23:49:10.000,264,11064069,5605,0,1726876149,13130.974848659993,28554.779977860002,53442.36156936001
2024-09-20,23:49:11.000,264,11064167,5125,0,1726876150,13130.981584970003,30400.383194459995,53442.319646640004
2024-09-20,23:49:12.000,264,11064082,5165,0,1726876151,13130.974848659993,23940.574560720008,53442.38253072001
2024-09-20,23:49:13.000,264,11064166,4965,0,1726876152,13131.001793899988,28093.266387630007,53442.40349208
2024-09-20,23:49:14.000,264,11064159,5165,0,1726876153,13131.022002829988,35014.50402204,53442.40349208
2024-09-20,23:49:15.000,264,11064110,4965,0,1726876154,13131.048948069998,31784.620852559994,53442.41047920001
2024-09-20,23:49:16.000,264,11064170,4965,0,1726876155,13131.089365929998,27170.42248455,53442.487337520004
2024-09-20,23:49:17.000,264,11064106,4605,0,1726876156,13131.136520099994,32246.063951489996,53442.46637616
2024-09-20,23:49:18.000,264,11064117,5165,0,1726876157,13131.197146889994,27170.42953368,53442.45938904001
2024-09-20,23:49:19.000,264,11064102,4765,0,1726876158,13131.203883199989,30861.79104774,53442.47336328
2024-09-20,23:49:20.000,264,11064162,5125,0,1726876159,13131.291455229999,31323.191851890006,53442.515286
2024-09-20,23:49:21.000,264,11064125,5044,0,1726876160,13131.35208202,28554.674240909997,53442.49432464
2024-09-20,23:49:22.000,264,11064136,5165,0,1726876161,13131.358818329994,32246.00755845,53442.43144056001
2024-09-20,23:49:23.000,264,11064126,4045,0,1726876162,13131.439654049995,31784.501017350005,53442.56419584
2024-09-20,23:49:24.000,264,11064155,5605,0,1726876163,13131.480071909995,29938.813211190005,53442.59214432
2024-09-20,23:49:25.000,264,11064143,5605,0,1726876164,13131.51375346,30400.270408380005,53442.59913144001
2024-09-20,23:49:26.000,264,11064147,5565,0,1726876165,13131.55417132,30861.678261659996,53442.61310568
2024-09-20,23:49:27.000,264,11064167,5365,0,1726876166,13131.59458918,31323.050869290004,53442.64105416
2024-09-20,23:49:28.000,264,11064138,4885,0,1726876167,13131.62827072999,27170.218059780003,53442.68297688
2024-09-20,23:49:29.000,264,11064149,4565,0,1726876168,13131.65521597,29015.814227249997,53442.73188672
2024-09-20,23:49:30.000,264,11064139,5445,0,1726876169,13131.641743349996,30861.48793515,53442.71092536
2024-09-20,23:49:31.000,264,11064131,5445,0,1726876170,13131.661952279996,30861.47383689,53442.71791248001
2024-09-20,23:49:32.000,264,11064103,5445,0,1726876171,13131.6754249,26708.690371289995,53442.80874504
2024-09-20,23:49:33.000,264,11064058,5085,0,1726876172,13131.68889751999,30861.346952549997,53442.78778368001
2024-09-20,23:49:34.000,264,11064107,5325,0,1726876173,13131.69563383,34552.743712259995,53442.843680640006
2024-09-20,23:49:35.000,264,11064168,4245,0,1726876174,13131.6754249,34091.279465939995,53442.843680640006
2024-09-20,23:49:36.000,264,11064169,5205,0,1726876175,13131.682161209996,31784.169708240006,53442.85066776
2024-09-20,23:49:37.000,264,11064152,5085,0,1726876176,13131.661952279996,33168.358022429995,53442.8995776
2024-09-20,23:49:38.000,264,11063968,4965,0,1726876177,13131.63500704,27169.985438489995,53442.93451320001
2024-09-20,23:49:39.000,264,11064111,5285,0,1726876178,13131.641743349996,29015.645048129998,53442.93451320001
2024-09-20,23:49:40.000,264,11064174,4885,0,1726876179,13131.58785286999,29938.467803820007,53443.01835864
2024-09-20,23:49:41.000,264,11064169,5365,0,1726876180,13131.57438025,29938.446656429995,53443.00438440001
2024-09-20,23:49:42.000,264,11064173,5365,0,1726876181,13131.53396239,27631.329849600006,53443.04630712
2024-09-20,23:49:43.000,264,11064148,5005,0,1726876182,13131.520489769995,29015.581605960004,53442.990410160004
2024-09-20,23:49:44.000,264,11064133,5245,0,1726876183,13131.480071909995,29938.460754689993,53443.03932
2024-09-20,23:49:45.000,264,11064167,5485,0,1726876184,13131.480071909995,27169.971340229997,53443.011371520006
2024-09-20,23:49:46.000,264,11064125,4445,0,1726876185,13131.41270881,30399.917951879994,53443.03932
2024-09-20,23:49:47.000,264,11064113,5485,0,1726876186,13131.42618142999,29015.715539430006,53443.00438440001
2024-09-20,23:49:48.000,264,11064162,5044,0,1726876187,13131.40597249999,27170.154617609995,53443.08822984
2024-09-20,23:49:49.000,264,11064086,4885,0,1726876188,13131.35208202,26708.690371289995,53443.08822984
2024-09-20,23:49:50.000,264,11064127,4565,0,1726876189,13131.30492784999,31784.352985620004,53442.97643592
2024-09-20,23:49:51.000,264,11064118,4765,0,1726876190,13131.277982609994,26708.817255629998,53443.03233288001
2024-09-20,23:49:52.000,264,11064106,4765,0,1726876191,13131.224092129989,30400.214015339996,53442.9694488
2024-09-20,23:49:53.000,264,11064145,4645,0,1726876192,13131.217355819994,31323.08611494,53443.01835864
2024-09-20,23:49:54.000,264,11064087,5725,0,1726876193,13131.143256409989,29477.496996600006,53443.03233288001
2024-09-20,23:49:55.000,264,11064132,4925,0,1726876194,13131.096102239993,24863.369119890005,53443.01835864
2024-09-20,23:49:56.000,264,11064190,5125,0,1726876195,13131.069156999998,32246.092148009993,53443.04630712
2024-09-20,23:49:57.000,264,11064136,4925,0,1726876196,13131.035475449993,29016.152585489996,53443.0742556
2024-09-20,23:49:58.000,264,11064151,5365,0,1726876197,13130.995057589993,28093.35802632,53443.04630712
2024-09-20,23:49:59.000,264,11064130,5165,0,1726876198,13130.947903419998,29016.124388969998,53443.01835864
2024-09-20,23:50:00.000,264,11064143,4285,0,1726876199,13130.947903419998,29477.659126590006,53442.99739728
2024-09-20,23:50:01.000,264,11064173,5445,0,1726876200,13130.894012939993,28093.414419360008,53442.99739728
2024-09-20,23:50:02.000,264,11064121,5565,0,1726876201,13130.819913530002,26247.705465809995,53443.01835864
2024-09-20,23:50:03.000,264,11064099,5485,0,1726876202,13130.799704600002,30861.847440779995,53443.03932
2024-09-20,23:50:04.000,264,11064096,5125,0,1726876203,13130.732341499992,30861.903833820004,53442.99739728
2024-09-20,23:50:05.000,264,11063943,5285,0,1726876204,13130.725605189997,31323.276441449998,53443.03932
2024-09-20,23:50:06.000,264,11064083,5605,0,1726876205,13130.678451020001,32246.085098879994,53443.03932
2024-09-20,23:50:07.000,264,11064059,5245,0,1726876206,13130.678451020001,29477.525193120004,53442.9694488
2024-09-20,23:50:08.000,264,11064061,5365,0,1726876207,13130.671714709992,29938.933046399994,53442.98342304001
2024-09-20,23:50:09.000,264,11064062,4885,0,1726876208,13130.644769469996,27170.41543542,53442.93451320001
2024-09-20,23:50:10.000,264,11064082,4325,0,1726876209,13130.644769469996,31784.529213870002,53442.96246168001
2024-09-20,23:50:11.000,264,11064081,5165,0,1726876210,13130.664978399996,32707.281478260003,53442.91355184001
2024-09-20,23:50:12.000,264,11064099,5285,0,1726876211,13130.638033160001,29938.679277720003,53442.892590480005
2024-09-20,23:50:13.000,264,11064107,5365,0,1726876212,13130.644769469996,30861.46678776,53442.88560336001
2024-09-20,23:50:14.000,264,11064105,5245,0,1726876213,13130.678451020001,28092.899832869996,53442.85066776
2024-09-20,23:50:15.000,264,11064101,5325,0,1726876214,13130.698659950001,23017.2513168,53442.88560336001
2024-09-20,23:50:16.000,264,11064109,5365,0,1726876215,13130.718868880002,30399.819264060003,53442.79477080001
2024-09-20,23:50:17.000,264,11064094,4925,0,1726876216,13130.752550429992,27631.308702209993,53442.86464200001
2024-09-20,23:50:18.000,264,11064042,3965,0,1726876217,13130.779495670002,27169.865603280006,53442.78079656
2024-09-20,23:50:19.000,264,11064067,5445,0,1726876218,13130.880540320002,30399.727625369997,53442.76682232001
2024-09-20,23:50:20.000,264,11064030,4165,0,1726876219,13130.941167110002,31783.986430859994,53442.7598352
2024-09-20,23:50:21.000,264,11064043,5044,0,1726876220,13131.035475449993,29015.504065529996,53442.76682232001
2024-09-20,23:50:22.000,264,11064090,5285,0,1726876221,13131.136520099994,35936.77694559,53442.71791248001
2024-09-20,23:50:23.000,264,11064086,4925,0,1726876222,13131.210619509999,31322.698412790007,53442.80175792
2024-09-20,23:50:24.000,264,11064132,4165,0,1726876223,13131.277982609994,27170.013635010007,53442.724899600005
2024-09-20,23:50:25.000,264,11064053,5165,0,1726876224,13131.419445119995,25324.452713189996,53442.73188672
2024-09-20,23:50:26.000,264,11064107,5325,0,1726876225,13131.48680821999,29477.271424439998,53442.74586096001
2024-09-20,23:50:27.000,264,11064078,4925,0,1726876226,13131.621534419995,29477.327817480007,53442.70393824
2024-09-20,23:50:28.000,264,11064115,5285,0,1726876227,13131.75626062,34091.61782417999,53442.71791248001
2024-09-20,23:50:29.000,264,11064095,5405,0,1726876228,13131.877514200001,27631.900829129998,53442.71092536
2024-09-20,23:50:30.000,264,11064076,4845,0,1726876229,13131.978558850002,26247.64907277,53442.66201552
2024-09-20,23:50:31.000,264,11064098,4125,0,1726876230,13132.099812430002,25786.269416010007,53442.689964
2024-09-20,23:50:32.000,264,11064079,5485,0,1726876231,13132.207593389998,31784.832326460004,53442.63406704
2024-09-20,23:50:33.000,264,11064131,5285,0,1726876232,13132.301901729988,32707.753769970004,53442.655028400004
2024-09-20,23:50:34.000,264,11064053,5325,0,1726876233,13132.443364239989,30400.756798350005,53442.724899600005
2024-09-20,23:50:35.000,264,11064111,5645,0,1726876234,13132.48378209999,31323.56545578,53442.73887384
2024-09-20,23:50:36.000,264,11064148,5085,0,1726876235,13132.530936269999,31785.079046009996,53442.724899600005
2024-09-20,23:50:37.000,264,11064155,5765,0,1726876236,13132.59156306,26248.036774919994,53442.76682232001
2024-09-20,23:50:38.000,264,11064153,5605,0,1726876237,13132.618508299995,31785.071996879997,53442.74586096001
2024-09-20,23:50:39.000,264,11064117,4725,0,1726876238,13132.638717229995,25786.586626860008,53442.71092536
2024-09-20,23:50:40.000,264,11064158,4845,0,1726876239,13132.61177199,26248.072020570005,53442.78079656
2024-09-20,23:50:41.000,264,11064181,4525,0,1726876240,13132.57135413,29016.646024589994,53442.8297064
2024-09-20,23:50:42.000,264,11064168,4325,0,1726876241,13132.517463649994,27170.880678,53442.80175792
2024-09-20,23:50:43.000,264,11064168,4845,0,1726876242,13132.416418999994,31785.04380036,53442.80175792
2024-09-20,23:50:44.000,264,11064188,4925,0,1726876243,13132.342319589989,29016.533238510005,53442.78079656
2024-09-20,23:50:45.000,264,11064189,5245,0,1726876244,13132.227802319998,29477.89174788,53442.76682232001
2024-09-20,23:50:46.000,264,11064159,5325,0,1726876245,13132.079603500002,28554.96325524,53442.80175792
2024-09-20,23:50:47.000,264,11064148,5005,0,1726876246,13132.005504089997,29477.828305710005,53442.79477080001
2024-09-20,23:50:48.000,264,11064163,4805,0,1726876247,13131.938140990002,23017.956229799995,53442.79477080001
2024-09-20,23:50:49.000,264,11064115,5205,0,1726876248,13131.796678480001,28093.583598480007,53442.73887384
2024-09-20,23:50:50.000,264,11064107,5365,0,1726876249,13131.722579069996,32707.704426059994,53442.64105416
2024-09-20,23:50:51.000,264,11064123,5565,0,1726876250,13131.621534419995,27632.070008249997,53442.689964
2024-09-20,23:50:52.000,264,11064139,5325,0,1726876251,13131.55417132,31323.43152231,53442.675989760006
2024-09-20,23:50:53.000,264,11064122,4165,0,1726876252,13131.53396239,28093.51310718,53442.64804128001
2024-09-20,23:50:54.000,264,11064035,5765,0,1726876253,13131.4733356,30862.037767290007,53442.63406704
2024-09-20,23:50:55.000,264,11064121,5325,0,1726876254,13131.520489769995,30400.721552699993,53442.56419584
2024-09-20,23:50:56.000,264,11064145,5565,0,1726876255,13131.53396239,29939.320748550002,53442.52227312
2024-09-20,23:50:57.000,264,11064136,5085,0,1726876256,13131.560907629995,30400.80614226,53442.55022160001
2024-09-20,23:50:58.000,264,11064119,5125,0,1726876257,13131.66868858999,33630.823245210006,53442.557208720005
2024-09-20,23:50:59.000,264,11064145,5325,0,1726876258,13131.722579069996,29478.103221779995,53442.49432464
2024-09-20,23:51:00.000,264,11064153,5405,0,1726876259,13131.850568959992,29939.581566359993,53442.47336328
2024-09-20,23:51:01.000,264,11064196,5085,0,1726876260,13131.958349920002,30400.98237051,53442.47336328
2024-09-20,23:51:02.000,264,11064132,4805,0,1726876261,13132.093076119992,28555.28751522,53442.389517840005
2024-09-20,23:51:03.000,264,11064151,5285,0,1726876262,13132.227802319998,30862.453665959998,53442.4454148
2024-09-20,23:51:04.000,264,11064159,5245,0,1726876263,13132.335583279993,27171.06395538,53442.45938904001
2024-09-20,23:51:05.000,264,11064160,5165,0,1726876264,13132.456836859994,27171.113299289995,53442.39650496
2024-09-20,23:51:06.000,264,11064184,4965,0,1726876265,13132.557881509994,29016.779958059997,53442.41746632
2024-09-20,23:51:07.000,264,11064117,5405,0,1726876266,13132.72628925999,29939.630910270003,53442.3755436
2024-09-20,23:51:08.000,264,11064132,4765,0,1726876267,13132.82733390999,31785.318716430003,53442.40349208
2024-09-20,23:51:09.000,264,11064136,4125,0,1726876268,13132.928378559991,32246.684274929998,53442.42445344
2024-09-20,23:51:10.000,264,11064166,4965,0,1726876269,13133.042895829996,30862.397272920003,53442.40349208
2024-09-20,23:51:11.000,264,11064084,5245,0,1726876270,13133.130467859992,26248.11431535,53442.41047920001
2024-09-20,23:51:12.000,264,11064119,5445,0,1726876271,13133.218039890002,28093.738679340007,53442.46637616
2024-09-20,23:51:13.000,264,11064155,5405,0,1726876272,13133.285402989997,29016.533238510005,53442.49432464
2024-09-20,23:51:14.000,264,11064178,4165,0,1726876273,13133.332557159993,28093.67523717,53442.47336328
2024-09-20,23:51:15.000,264,11064159,5325,0,1726876274,13133.413392879993,29939.19386421,53442.48035040001
2024-09-20,23:51:16.000,264,11064133,5485,0,1726876275,13133.399920260003,30400.559422709994,53442.48035040001
2024-09-20,23:51:17.000,264,11064127,5565,0,1726876276,13133.453810739993,33630.498985230006,53442.55022160001
2024-09-20,23:51:18.000,264,11064105,5445,0,1726876277,13133.527910149998,30400.467784020002,53442.557208720005
2024-09-20,23:51:19.000,264,11064183,5485,0,1726876278,13133.581800629989,32707.4788539,53442.47336328
2024-09-20,23:51:20.000,264,11064000,5125,0,1726876279,13133.628954799999,30400.305654030002,53442.515286
2024-09-20,23:51:21.000,264,11064057,5405,0,1726876280,13133.716526829994,28093.245240239994,53442.606118560005
2024-09-20,23:51:22.000,264,11064178,4845,0,1726876281,13133.736735759994,30861.671212529996,53442.655028400004
2024-09-20,23:51:23.000,264,11064093,4565,0,1726876282,13133.78388992999,29938.813211190005,53442.56419584
2024-09-20,23:51:24.000,264,11064082,3965,0,1726876283,13133.82430778999,25324.600744919997,53442.57118296
2024-09-20,23:51:25.000,264,11064141,5085,0,1726876284,13133.91187982,32245.880674109998,53442.64804128001
2024-09-20,23:51:26.000,264,11064175,5725,0,1726876285,13133.94556136999,29015.94111159,53442.689964
2024-09-20,23:51:27.000,264,11064101,5325,0,1726876286,13134.01292447,29015.92701333,53442.71092536
2024-09-20,23:51:28.000,264,11064161,5365,0,1726876287,13134.039869709995,30861.572524710005,53442.76682232001
2024-09-20,23:51:29.000,264,11064137,5445,0,1726876288,13134.060078639995,31784.40937866,53442.7598352
2024-09-20,23:51:30.000,264,11064166,4125,0,1726876289,13134.06681494999,30861.65006514,53442.79477080001
2024-09-20,23:51:31.000,264,11064110,4925,0,1726876290,13134.120705429996,27631.738699139998,53442.80874504
2024-09-20,23:51:32.000,264,11064142,4925,0,1726876291,13134.12744173999,30861.692359919994,53442.92752608
2024-09-20,23:51:33.000,264,11064174,5044,0,1726876292,13134.147650669991,28093.238191109995,53442.8995776
2024-09-20,23:51:34.000,264,11064163,5565,0,1726876293,13134.201541149996,31784.606754299995,53442.96246168001
2024-09-20,23:51:35.000,264,11064110,4965,0,1726876294,13134.181332219996,27170.478877589994,53442.941500320005
2024-09-20,23:51:36.000,264,11064131,5245,0,1726876295,13134.120705429996,29016.216027660004,53442.90656472
2024-09-20,23:51:37.000,264,11064117,5205,0,1726876296,13134.100496499996,30400.538275319996,53442.97643592
2024-09-20,23:51:38.000,264,11064154,4605,0,1726876297,13134.10723280999,33630.456690449995,53442.90656472
2024-09-20,23:51:39.000,264,11063980,4965,0,1726876298,13134.080287569996,32246.303621910003,53442.95547456001
2024-09-20,23:51:40.000,264,11064157,4485,0,1726876299,13134.060078639995,30400.64401227,53443.01835864
2024-09-20,23:51:41.000,264,11064114,5125,0,1726876300,13134.0331334,29016.42750156,53443.08124272001
2024-09-20,23:51:42.000,264,11064168,4925,0,1726876301,13133.938825059995,29939.34894507,53443.05329424001
2024-09-20,23:51:43.000,264,11064141,5245,0,1726876302,13133.94556136999,33169.380146280004,53443.08124272001
2024-09-20,23:51:44.000,264,11064134,4885,0,1726876303,13133.86472564999,30862.340879879994,53443.05329424001
2024-09-20,23:51:45.000,264,11064180,4765,0,1726876304,13133.8310441,29939.595664620007,53443.11617832
2024-09-20,23:51:46.000,264,11064117,5565,0,1726876305,13133.74347206999,26248.311690989998,53443.123165439996
2024-09-20,23:51:47.000,264,11064151,5405,0,1726876306,13133.635691109994,27171.268380149995,53443.08124272001
2024-09-20,23:51:48.000,264,11064194,4125,0,1726876307,13133.602009559989,30401.257286580003,53443.10220408001
2024-09-20,23:51:49.000,264,11064161,5325,0,1726876308,13133.480755979988,32708.45163384,53443.13015256001
2024-09-20,23:51:50.000,264,11064134,4525,0,1726876309,13133.379711330002,30862.90481028,53443.10220408001
2024-09-20,23:51:51.000,264,11064158,4805,0,1726876310,13133.258457750002,29940.16664415,53443.109191200005
2024-09-20,23:51:52.000,264,11064139,5245,0,1726876311,13133.090049999992,25325.954177880005,53443.1441268
2024-09-20,23:51:53.000,264,11064190,4845,0,1726876312,13133.009214279991,30401.76482394,53443.09521696
2024-09-20,23:51:54.000,264,11064189,5405,0,1726876313,13132.79365236,29478.99846129,53443.123165439996
2024-09-20,23:51:55.000,264,11064145,5445,0,1726876314,13132.69260771,28556.189803860005,53443.123165439996
2024-09-20,23:51:56.000,264,11064146,4645,0,1726876315,13132.490518409999,27171.909850979995,53443.11617832
2024-09-20,23:51:57.000,264,11064153,5285,0,1726876316,13132.288429109998,29940.47680587,53443.08124272001
2024-09-20,23:51:58.000,264,11064144,4925,0,1726876317,13132.153702909993,26249.08004616,53443.109191200005
2024-09-20,23:51:59.000,264,11064087,5125,0,1726876318,13131.931404679992,29940.512051519996,53443.06726848
2024-09-20,23:52:00.000,264,11064140,4885,0,1726876319,13131.75626062,29017.654050180005,53443.060281360005
2024-09-20,23:52:01.000,264,11064107,5205,0,1726876320,13131.51375346,26249.009554860007,53443.03233288001
2024-09-20,23:52:02.000,264,11064067,5325,0,1726876321,13131.277982609994,32708.91687642,53442.9694488
2024-09-20,23:52:03.000,264,11064123,5165,0,1726876322,13131.129783789998,27171.761819249994,53442.99739728
2024-09-20,23:52:04.000,264,11064073,5085,0,1726876323,13130.880540320002,30863.003498100006,53442.93451320001
2024-09-20,23:52:05.000,264,11064114,4765,0,1726876324,13130.671714709992,25325.869588319998,53442.92053896
2024-09-20,23:52:06.000,264,11064092,4645,0,1726876325,13130.45615279,34092.773881500005,53442.892590480005
2024-09-20,23:52:07.000,264,11064162,4725,0,1726876326,13130.281008729995,25787.023672919997,53442.90656472
2024-09-20,23:52:08.000,264,11064160,4965,0,1726876327,13130.139546219994,28094.069988450006,53442.83669352001
2024-09-20,23:52:09.000,264,11064131,4365,0,1726876328,13129.998083709994,29478.251253509996,53442.81573216001
2024-09-20,23:52:10.000,264,11064122,4445,0,1726876329,13129.897039059993,31785.163635570003,53442.78079656
2024-09-20,23:52:11.000,264,11064159,5565,0,1726876330,13129.802730719988,32707.873605179993,53442.78079656
2024-09-20,23:52:12.000,264,11064113,5285,0,1726876331,13129.715158689993,32246.388211469995,53442.75284808
2024-09-20,23:52:13.000,264,11064157,5245,0,1726876332,13129.654531899992,29016.342912000007,53442.70393824
2024-09-20,23:52:14.000,264,11064170,4605,0,1726876333,13129.654531899992,27170.521172370005,53442.59214432
2024-09-20,23:52:15.000,264,11064148,4605,0,1726876334,13129.647795589997,33168.80916675,53442.59913144001
2024-09-20,23:52:16.000,264,11064201,5165,0,1726876335,13129.627586659997,30861.62186862,53442.59214432
2024-09-20,23:52:17.000,264,11064106,5005,0,1726876336,13129.701686070002,29938.735670759997,53442.515286
2024-09-20,23:52:18.000,264,11064129,5325,0,1726876337,13129.721895000002,31322.874641040005,53442.45938904001
2024-09-20,23:52:19.000,264,11064151,5245,0,1726876338,13129.836412269993,30861.417443850005,53442.40349208
2024-09-20,23:52:20.000,264,11064032,5005,0,1726876339,13129.910511679998,30399.981394050003,53442.41047920001
2024-09-20,23:52:21.000,264,11064139,5405,0,1726876340,13130.038501569994,30861.290559510002,53442.3755436
2024-09-20,23:52:22.000,264,11064113,5485,0,1726876341,13130.12607359999,30861.255313860005,53442.32663376
2024-09-20,23:52:23.000,264,11064168,5044,0,1726876342,13130.240590869995,26708.45775,53442.270736800005
2024-09-20,23:52:24.000,264,11064150,5044,0,1726876343,13130.27427242,25785.599748659995,53442.28471104001
2024-09-20,23:52:25.000,264,11064146,4125,0,1726876344,13130.422471239996,31784.049873030002,53442.27772392
2024-09-20,23:52:26.000,264,11064075,5245,0,1726876345,13130.543724819996,23478.57458052,53442.26374968001
2024-09-20,23:52:27.000,264,11064139,5245,0,1726876346,13130.617824230001,35013.925993380006,53442.27772392
2024-09-20,23:52:28.000,264,11064120,4845,0,1726876347,13130.698659950001,29938.319772090006,53442.31265952001
2024-09-20,23:52:29.000,264,11064153,5325,0,1726876348,13130.745814119997,27169.872652410006,53442.270736800005
2024-09-20,23:52:30.000,264,11064093,5205,0,1726876349,13130.779495670002,29015.46881988,53442.24977544
2024-09-20,23:52:31.000,264,11064099,5285,0,1726876350,13130.833386149992,28554.15260529,53442.2008656
2024-09-20,23:52:32.000,264,11064122,5005,0,1726876351,13130.873804009992,26708.500044779998,53442.2358012
2024-09-20,23:52:33.000,264,11064075,5285,0,1726876352,13130.920958180002,29015.595704220003,53442.29169816001
2024-09-20,23:52:34.000,264,11064112,5044,0,1726876353,13130.947903419998,32245.471824570006,53442.319646640004
2024-09-20,23:52:35.000,264,11064076,5085,0,1726876354,13130.927694489998,28092.772948529993,53442.29169816001
2024-09-20,23:52:36.000,264,11064116,4885,0,1726876355,13130.968112349998,26708.514143039996,53442.24278832001
2024-09-20,23:52:37.000,264,11064159,5445,0,1726876356,13130.981584970003,30399.791067540005,53442.28471104001
2024-09-20,23:52:38.000,264,11064162,4565,0,1726876357,13130.968112349998,29015.560458570006,53442.270736800005
2024-09-20,23:52:39.000,264,11064074,4045,0,1726876358,13130.954639729993,26247.056945849996,53442.25676256
2024-09-20,23:52:40.000,264,11064101,5165,0,1726876359,13130.941167110002,31784.120364329996,53442.24977544
2024-09-20,23:52:41.000,264,11064119,5325,0,1726876360,13130.961376040003,25324.24123929,53442.21483984001
2024-09-20,23:52:42.000,264,11064117,5245,0,1726876361,13130.961376040003,29938.460754689993,53442.28471104001
2024-09-20,23:52:43.000,264,11064108,5044,0,1726876362,13131.001793899988,27169.999536749994,53442.172917120006
2024-09-20,23:52:44.000,264,11064127,5325,0,1726876363,13130.995057589993,24401.517171419997,53442.20785272
2024-09-20,23:52:45.000,264,11064102,4965,0,1726876364,13131.015266519993,29015.687342909994,53442.25676256
2024-09-20,23:52:46.000,264,11064123,5485,0,1726876365,13131.096102239993,27170.119371959998,53442.20785272
2024-09-20,23:52:47.000,264,11064130,4165,0,1726876366,13131.156729029994,30861.4526895,53442.20785272
2024-09-20,23:52:48.000,264,11064090,4885,0,1726876367,13131.257773679994,30861.544328189993,53442.21483984001
2024-09-20,23:52:49.000,264,11064135,4565,0,1726876368,13131.37229095,28093.069011989995,53442.19387848001
2024-09-20,23:52:50.000,264,11064143,5245,0,1726876369,13131.439654049995,31784.479869960007,53442.13798152
2024-09-20,23:52:51.000,264,11064118,3965,0,1726876370,13131.55417132,27170.450681069997,53442.103045920005
2024-09-20,23:52:52.000,264,11064116,4004,0,1726876371,13131.6754249,26709.049876920006,53442.04714896001
2024-09-20,23:52:53.000,264,11064103,5565,0,1726876372,13131.73605169,25786.33285818,53442.04016184
2024-09-20,23:52:54.000,264,11064110,4965,0,1726876373,13131.877514200001,32246.33886756,53441.991252
2024-09-20,23:52:55.000,264,11064143,5684,0,1726876374,13131.985295159997,31323.5936523,53442.03317472
2024-09-20,23:52:56.000,264,11064098,5005,0,1726876375,13132.059394570002,31323.699389250003,53441.97727776001
2024-09-20,23:52:57.000,264,11064122,4885,0,1726876376,13132.133493979993,31785.149537310004,53441.97727776001
2024-09-20,23:52:58.000,264,11064123,5245,0,1726876377,13132.214329699993,32246.691324059997,53441.97727776001
2024-09-20,23:52:59.000,264,11064123,5125,0,1726876378,13132.288429109998,28093.9642515,53442.02618760001
2024-09-20,23:53:00.000,264,11064139,4445,0,1726876379,13132.362528519989,29478.307646550005,53442.005226240006
2024-09-20,23:53:01.000,264,11064128,4125,0,1726876380,13132.402946379989,28555.59062781,53441.991252
2024-09-20,23:53:02.000,264,11064146,4765,0,1726876381,13132.416418999994,26248.494968369996,53441.97029064
2024-09-20,23:53:03.000,264,11064098,5285,0,1726876382,13132.456836859994,27632.810166900003,53441.97727776001
2024-09-20,23:53:04.000,264,11064146,4925,0,1726876383,13132.517463649994,31785.727565969995,53441.89343232
2024-09-20,23:53:05.000,264,11064145,4645,0,1726876384,13132.450100549999,29940.089103720005,53441.89343232
2024-09-20,23:53:06.000,264,11064151,5325,0,1726876385,13132.443364239989,25787.32678551,53441.9213808
2024-09-20,23:53:07.000,264,11064186,4725,0,1726876386,13132.402946379989,35015.83630761001,53441.94234216
2024-09-20,23:53:08.000,264,11064128,5125,0,1726876387,13132.362528519989,28094.535231030008,53441.95631640001
2024-09-20,23:53:09.000,264,11064167,5525,0,1726876388,13132.301901729988,28555.964231699996,53441.94932928001
2024-09-20,23:53:10.000,264,11064142,4085,0,1726876389,13132.274956489993,27171.775917510007,53441.95631640001
2024-09-20,23:53:11.000,264,11064119,5165,0,1726876390,13132.241274939988,30863.25021765,53441.86548384
2024-09-20,23:53:12.000,264,11064077,5565,0,1726876391,13132.187384459998,29940.420412830004,53441.86548384
2024-09-20,23:53:13.000,264,11064121,5445,0,1726876392,13132.099812430002,32708.987367719994,53441.8515096
2024-09-20,23:53:14.000,264,11064142,4885,0,1726876393,13132.052658259992,31786.249201590006,53441.80958688001
2024-09-20,23:53:15.000,264,11064141,5365,0,1726876394,13131.992031469992,24403.490927820007,53441.8515096
2024-09-20,23:53:16.000,264,11064122,4125,0,1726876395,13131.931404679992,29017.766836259994,53441.84452248
2024-09-20,23:53:17.000,264,11064023,5405,0,1726876396,13131.884250509996,28094.972277089997,53441.80958688001
2024-09-20,23:53:18.000,264,11064170,4885,0,1726876397,13131.823623719996,32709.24818553,53441.76067704001
2024-09-20,23:53:19.000,264,11064156,4925,0,1726876398,13131.783205859996,28095.08506317,53441.7467028
2024-09-20,23:53:20.000,264,11064198,4765,0,1726876399,13131.749524309991,26249.439551789997,53441.71176720001
2024-09-20,23:53:21.000,264,11064180,4845,0,1726876400,13131.709106449991,25788.11628807,53441.7467028
2024-09-20,23:53:22.000,264,11064154,5085,0,1726876401,13131.65521597,31325.306590890003,53441.68381872
2024-09-20,23:53:23.000,264,11064205,5165,0,1726876402,13131.59458918,31325.355934799998,53441.551063440005
2024-09-20,23:53:24.000,264,11064161,5405,0,1726876403,13131.55417132,28556.852422080003,53441.55805056
2024-09-20,23:53:25.000,264,11064167,5565,0,1726876404,13131.51375346,27634.036715520007,53441.52311496001
2024-09-20,23:53:26.000,264,11064159,5245,0,1726876405,13131.50701714999,30402.645965190008,53441.48817936
2024-09-20,23:53:27.000,264,11064162,4965,0,1726876406,13131.50701714999,28556.986355550005,53441.502153600006
2024-09-20,23:53:28.000,264,11064178,4925,0,1726876407,13131.50701714999,27634.149501599997,53441.51612784
2024-09-20,23:53:29.000,264,11064141,5684,0,1726876408,13131.51375346,29018.535191429997,53441.49516648001
2024-09-20,23:53:30.000,264,11064152,4845,0,1726876409,13131.51375346,29941.42138929,53441.41830816
2024-09-20,23:53:31.000,264,11064189,5605,0,1726876410,13131.52722607999,29480.006486879996,53441.45324376001
2024-09-20,23:53:32.000,264,11064210,4885,0,1726876411,13131.560907629995,29479.98533949,53441.37638544001
2024-09-20,23:53:33.000,264,11064139,5605,0,1726876412,13131.56764393999,32248.57344177,53441.32048848
2024-09-20,23:53:34.000,264,11064148,4925,0,1726876413,13131.57438025,25327.1102352,53441.34144984
2024-09-20,23:53:35.000,264,11064147,5245,0,1726876414,13131.57438025,29941.407291030002,53441.34144984
2024-09-20,23:53:36.000,264,11064202,4885,0,1726876415,13131.560907629995,28557.02865033,53441.29952712
2024-09-20,23:53:37.000,264,11064201,5405,0,1726876416,13131.581116559995,28095.557354880002,53441.383372560005
2024-09-20,23:53:38.000,264,11064194,4685,0,1726876417,13131.581116559995,30402.674161710005,53441.39035968
2024-09-20,23:53:39.000,264,11064137,5205,0,1726876418,13131.58785286999,28095.486863579994,53441.41132104
2024-09-20,23:53:40.000,264,11064155,5245,0,1726876419,13131.49354453,26711.080026359996,53441.37638544001
2024-09-20,23:53:41.000,264,11064173,5245,0,1726876420,13131.500280839995,33632.367004679996,53441.334462720006
2024-09-20,23:53:42.000,264,11064157,5405,0,1726876421,13131.42618142999,24865.124353260006,53441.3624112
2024-09-20,23:53:43.000,264,11064136,5005,0,1726876422,13131.35208202,28094.965227959998,53441.39035968
2024-09-20,23:53:44.000,264,11064193,5365,0,1726876423,13131.28471891999,33170.57849838,53441.3973468
2024-09-20,23:53:45.000,264,11064147,5525,0,1726876424,13131.217355819994,30401.92695393,53441.42529528001
2024-09-20,23:53:46.000,264,11064193,5605,0,1726876425,13131.109574859998,21634.684302509995,53441.432282400005
2024-09-20,23:53:47.000,264,11063972,4845,0,1726876426,13131.035475449993,31324.481842680005,53441.48817936
2024-09-20,23:53:48.000,264,11064164,4685,0,1726876427,13130.968112349998,29017.266348029996,53441.467218
2024-09-20,23:53:49.000,264,11064175,5005,0,1726876428,13130.840122460002,27171.437559269994,53441.432282400005
2024-09-20,23:53:50.000,264,11064158,4965,0,1726876429,13130.792968289992,28094.210971049994,53441.432282400005
2024-09-20,23:53:51.000,264,11064156,5044,0,1726876430,13130.712132569992,28094.13343062,53441.43926952
2024-09-20,23:53:52.000,264,11064214,4925,0,1726876431,13130.691923639992,30401.214991800007,53441.481192240004
2024-09-20,23:53:53.000,264,11064187,5405,0,1726876432,13130.685187329997,26709.782986439997,53441.44625664001
2024-09-20,23:53:54.000,264,11064177,5405,0,1726876433,13130.671714709992,27632.605742130007,53441.39035968
2024-09-20,23:53:55.000,264,11064162,5005,0,1726876434,13130.698659950001,26709.74774079,53441.42529528001
2024-09-20,23:53:56.000,264,11064145,5245,0,1726876435,13130.752550429992,30401.13040224,53441.41132104
2024-09-20,23:53:57.000,264,11064173,5445,0,1726876436,13130.806440909997,30401.165647889997,53441.383372560005
2024-09-20,23:53:58.000,264,11064166,4845,0,1726876437,13130.927694489998,29939.764843740006,53441.43926952
2024-09-20,23:53:59.000,264,11064190,5005,0,1726876438,13131.062420689988,26248.424477070002,53441.50914072
2024-09-20,23:54:00.000,264,11064187,5445,0,1726876439,13131.183674269989,28094.062939320007,53441.45324376001
2024-09-20,23:54:01.000,264,11064152,4765,0,1726876440,13131.33187309,32246.888699699994,53441.42529528001
2024-09-20,23:54:02.000,264,11064186,5044,0,1726876441,13131.52722607999,29939.793040260003,53441.39035968
2024-09-20,23:54:03.000,264,11064156,4925,0,1726876442,13131.702370139996,28555.548333030005,53441.37638544001
2024-09-20,23:54:04.000,264,11064121,5205,0,1726876443,13131.877514200001,29939.83533504,53441.467218
2024-09-20,23:54:05.000,264,11064174,4765,0,1726876444,13132.052658259992,29478.36403959,53441.502153600006
2024-09-20,23:54:06.000,264,11063985,5205,0,1726876445,13132.187384459998,29478.300597420006,53441.432282400005
2024-09-20,23:54:07.000,264,11064008,4925,0,1726876446,13132.416418999994,29478.293548290007,53441.49516648001
2024-09-20,23:54:08.000,264,11064152,4845,0,1726876447,13132.59156306,29939.729598089994,53441.48817936
2024-09-20,23:54:09.000,264,11064101,5325,0,1726876448,13132.719552949995,27632.584594739994,53441.481192240004
2024-09-20,23:54:10.000,264,11064159,5725,0,1726876449,13132.86775176999,33630.978326070006,53441.481192240004
2024-09-20,23:54:11.000,264,11064127,5165,0,1726876450,13133.009214279991,30400.97532138,53441.502153600006
2024-09-20,23:54:12.000,264,11064146,4885,0,1726876451,13133.130467859992,25786.727609459995,53441.51612784
2024-09-20,23:54:13.000,264,11064193,5485,0,1726876452,13133.244985129997,25786.706462069997,53441.599973280005
2024-09-20,23:54:14.000,264,11064139,5405,0,1726876453,13133.305611919997,29478.011583090003,53441.6069604
2024-09-20,23:54:15.000,264,11064136,4925,0,1726876454,13133.386447639998,29939.433534630007,53441.65587024
2024-09-20,23:54:16.000,264,11064178,4605,0,1726876455,13133.474019669993,32707.859506919995,53441.75368992
2024-09-20,23:54:17.000,264,11064219,5445,0,1726876456,13133.541382769989,35476.39826529,53441.78163840001
2024-09-20,23:54:18.000,264,11064174,4925,0,1726876457,13133.561591699989,29477.934042659996,53441.73272856
2024-09-20,23:54:19.000,264,11064150,4845,0,1726876458,13133.575064319994,26709.42348081,53441.75368992
2024-09-20,23:54:20.000,264,11064152,5125,0,1726876459,13133.602009559989,31323.607750559997,53441.82356112
2024-09-20,23:54:21.000,264,11064174,4845,0,1726876460,13133.608745869999,28555.181778269995,53441.80958688001
2024-09-20,23:54:22.000,264,11064173,5525,0,1726876461,13133.635691109994,23941.011606779997,53441.90740656001
2024-09-20,23:54:23.000,264,11064197,5044,0,1726876462,13133.642427419989,35015.19483678001,53441.96330352
2024-09-20,23:54:24.000,264,11064234,5005,0,1726876463,13133.649163729999,31785.262323389994,53441.991252
2024-09-20,23:54:25.000,264,11064232,4805,0,1726876464,13133.68284527999,27171.183790590003,53442.04714896001
2024-09-20,23:54:26.000,264,11064151,5285,0,1726876465,13133.676108969994,23941.335866759997,53442.04714896001
2024-09-20,23:54:27.000,264,11064151,5245,0,1726876466,13133.662636349989,26248.61480358,53442.01221336
2024-09-20,23:54:28.000,264,11064138,4885,0,1726876467,13133.696317899994,35477.23711176,53442.04714896001
2024-09-20,23:54:29.000,264,11064127,5165,0,1726876468,13133.709790519999,23941.751765430003,53442.04714896001
2024-09-20,23:54:30.000,264,11064207,5325,0,1726876469,13133.736735759994,31324.763807879994,53442.04016184
2024-09-20,23:54:31.000,264,11064126,4965,0,1726876470,13133.736735759994,30402.053838270003,53442.054136080005
2024-09-20,23:54:32.000,264,11064125,5525,0,1726876471,13133.77041731,28095.070964910003,53442.08208456
2024-09-20,23:54:33.000,264,11064184,4725,0,1726876472,13133.8310441,29941.012539749994,53442.0611232
2024-09-20,23:54:34.000,264,11064171,5085,0,1726876473,13133.85125303,30864.04676934,53441.984264880004
2024-09-20,23:54:35.000,264,11064129,5285,0,1726876474,13133.85125303,29941.329750599994,53442.0611232
2024-09-20,23:54:36.000,264,11064095,5285,0,1726876475,13133.898407199995,24404.280430380008,53442.01221336
2024-09-20,23:54:37.000,264,11064168,4965,0,1726876476,13133.89167089,30864.448569750006,53441.95631640001
2024-09-20,23:54:38.000,264,11064185,5245,0,1726876477,13133.93208875,27173.101153950003,53442.005226240006
2024-09-20,23:54:39.000,264,11064156,4725,0,1726876478,13133.90514350999,28096.0789905,53441.97029064
2024-09-20,23:54:40.000,264,11064121,5325,0,1726876479,13133.938825059995,27634.706382870005,53441.97029064
2024-09-20,23:54:41.000,264,11064157,5365,0,1726876480,13133.94556136999,30403.38612384,53441.87945808001
2024-09-20,23:54:42.000,264,11064212,5165,0,1726876481,13133.92535243999,30864.913812330007,53441.95631640001
2024-09-20,23:54:43.000,264,11064143,5485,0,1726876482,13133.87146196,32249.186716080003,53441.91439368
2024-09-20,23:54:44.000,264,11064170,4725,0,1726876483,13133.79062624,31326.31461648,53441.90740656001
2024-09-20,23:54:45.000,264,11064211,5245,0,1726876484,13133.716526829994,32710.587520229994,53441.87247096
2024-09-20,23:54:46.000,264,11064183,5645,0,1726876485,13133.622218489989,29019.042728789995,53441.87247096
2024-09-20,23:54:47.000,264,11064170,4805,0,1726876486,13133.534646459993,30403.322681670004,53441.886445200005
2024-09-20,23:54:48.000,264,11064179,5485,0,1726876487,13133.346029779997,23943.23913186,53441.94932928001
2024-09-20,23:54:49.000,264,11064124,4925,0,1726876488,13133.224776199997,22558.860491159998,53441.90041944
2024-09-20,23:54:50.000,264,11064161,5605,0,1726876489,13133.090049999992,28095.89571312,53441.89343232
2024-09-20,23:54:51.000,264,11064166,4925,0,1726876490,13132.901433319996,27172.96017135,53441.83054824001
2024-09-20,23:54:52.000,264,11064167,5445,0,1726876491,13132.739761879995,27634.375073760006,53441.87945808001
2024-09-20,23:54:53.000,264,11064172,4765,0,1726876492,13132.578090439994,30864.328734540002,53441.79561264
2024-09-20,23:54:54.000,264,11064208,4605,0,1726876493,13132.396210069994,24404.146496910005,53441.837535360006
2024-09-20,23:54:55.000,264,11064139,5365,0,1726876494,13132.214329699993,23481.253249920002,53441.82356112
2024-09-20,23:54:56.000,264,11064159,5285,0,1726876495,13132.018976710002,30402.653014320007,53441.78163840001
2024-09-20,23:54:57.000,264,11064137,5245,0,1726876496,13131.870777889992,30863.997425430003,53441.77465128
2024-09-20,23:54:58.000,264,11064152,4885,0,1726876497,13131.73605169,31325.433475230006,53441.72574144
2024-09-20,23:54:59.000,264,11064183,5205,0,1726876498,13131.60806179999,31786.7919846,53441.70478008
2024-09-20,23:55:00.000,264,11064129,5285,0,1726876499,13131.439654049995,29479.604686470004,53441.65587024
2024-09-20,23:55:01.000,264,11064126,4565,0,1726876500,13131.358818329994,27633.867536399994,53441.648883120004
2024-09-20,23:55:02.000,264,11064169,5645,0,1726876501,13131.237564749994,31786.707395039994,53441.6069604
2024-09-20,23:55:03.000,264,11064161,5485,0,1726876502,13131.143256409989,30402.441540419997,53441.56503768
2024-09-20,23:55:04.000,264,11064176,4845,0,1726876503,13131.075893309993,24865.34287629,53441.50914072
2024-09-20,23:55:05.000,264,11064139,5165,0,1726876504,13131.035475449993,34093.95813534,53441.44625664001
2024-09-20,23:55:06.000,264,11064196,5125,0,1726876505,13130.974848659993,34093.93698795,53441.43926952
2024-09-20,23:55:07.000,264,11064130,4685,0,1726876506,13131.028739139998,31325.384131319996,53441.41132104
2024-09-20,23:55:08.000,264,11064141,5245,0,1726876507,13130.968112349998,27633.980322479998,53441.3624112
2024-09-20,23:55:09.000,264,11064142,5005,0,1726876508,13130.968112349998,29941.153522349996,53441.32048848
2024-09-20,23:55:10.000,264,11064138,5085,0,1726876509,13131.015266519993,28095.41637228,53441.22965592
2024-09-20,23:55:11.000,264,11064197,5405,0,1726876510,13131.055684379993,31786.94706546,53441.22965592
2024-09-20,23:55:12.000,264,11064174,4965,0,1726876511,13131.109574859998,30864.152506290004,53441.215681680005
2024-09-20,23:55:13.000,264,11064207,5445,0,1726876512,13131.170201649998,25788.42644979,53441.18773320001
2024-09-20,23:55:14.000,264,11064143,5405,0,1726876513,13131.26450998999,30864.286439760006,53441.096900640005
2024-09-20,23:55:15.000,264,11064134,4965,0,1726876514,13131.30492784999,27634.304582459998,53441.0829264
2024-09-20,23:55:16.000,264,11064128,4605,0,1726876515,13131.39249988,31325.863472159996,53441.0130552
2024-09-20,23:55:17.000,264,11064137,5325,0,1726876516,13131.500280839995,25327.30761084,53441.02702944
2024-09-20,23:55:18.000,264,11064145,5245,0,1726876517,13131.58785286999,28557.38110683,53440.999080960006
2024-09-20,23:55:19.000,264,11064170,5005,0,1726876518,13131.68889751999,30403.160551680005,53440.98510672
2024-09-20,23:55:20.000,264,11064140,4925,0,1726876519,13131.762996929996,34094.57845878,53441.0130552
2024-09-20,23:55:21.000,264,11064144,4765,0,1726876520,13131.864041579996,30864.582503219994,53440.999080960006
2024-09-20,23:55:22.000,264,11064139,5445,0,1726876521,13131.904459439997,29480.28140295,53441.00606808
2024-09-20,23:55:23.000,264,11064142,4925,0,1726876522,13131.944877299997,27173.157546989998,53440.999080960006
2024-09-20,23:55:24.000,264,11064151,5285,0,1726876523,13132.012240399992,29480.28845208,53440.94318400001
2024-09-20,23:55:25.000,264,11064103,5525,0,1726876524,13132.079603500002,26250.22905435,53440.978119600004
2024-09-20,23:55:26.000,264,11064152,5005,0,1726876525,13132.140230290002,33633.1001142,53441.02004232001
2024-09-20,23:55:27.000,264,11064072,4805,0,1726876526,13132.140230290002,29941.498929719994,53441.07593928
2024-09-20,23:55:28.000,264,11064110,5044,0,1726876527,13132.194120769993,29941.44253668,53441.08991352001
2024-09-20,23:55:29.000,264,11064127,5125,0,1726876528,13132.214329699993,31787.066900670005,53440.999080960006
2024-09-20,23:55:30.000,264,11064145,5325,0,1726876529,13132.153702909993,26249.848401330004,53441.10388776
2024-09-20,23:55:31.000,264,11064140,4845,0,1726876530,13132.126757669997,29018.295521010004,53441.08991352001
2024-09-20,23:55:32.000,264,11064135,5485,0,1726876531,13132.093076119992,31325.285443500004,53441.19472032
2024-09-20,23:55:33.000,264,11064122,4965,0,1726876532,13132.059394570002,28095.155554469995,53441.18074608
2024-09-20,23:55:34.000,264,11064090,4925,0,1726876533,13132.032449329992,31325.045773079997,53441.17375896
2024-09-20,23:55:35.000,264,11064059,5405,0,1726876534,13131.951613609992,30863.433495029996,53441.23664304001
2024-09-20,23:55:36.000,264,11063915,5245,0,1726876535,13131.857305270001,30401.849413500007,53441.22965592
2024-09-20,23:55:37.000,264,11064096,4765,0,1726876536,13131.810151099991,31324.55233398,53441.23664304001
2024-09-20,23:55:38.000,264,11064097,5245,0,1726876537,13131.769733239991,29940.208938929994,53441.25061728
2024-09-20,23:55:39.000,264,11064067,5365,0,1726876538,13131.729315379991,28555.809150839996,53441.215681680005
2024-09-20,23:55:40.000,264,11064093,5085,0,1726876539,13131.65521597,31324.192828350002,53441.25760440001
2024-09-20,23:55:41.000,264,11064085,5245,0,1726876540,13131.58785286999,31785.579534239994,53441.22965592
2024-09-20,23:55:42.000,264,11064108,4765,0,1726876541,13131.560907629995,28094.048841059994,53441.264591520005
2024-09-20,23:55:43.000,264,11064139,5085,0,1726876542,13131.520489769995,24402.60273744,53441.20170744
2024-09-20,23:55:44.000,264,11064174,4925,0,1726876543,13131.480071909995,34092.35798283,53441.18074608
2024-09-20,23:55:45.000,264,11064174,4685,0,1726876544,13131.439654049995,24402.468803969998,53441.13882336001
2024-09-20,23:55:46.000,264,11064138,4765,0,1726876545,13131.43291774,32246.458702770004,53441.20170744
2024-09-20,23:55:47.000,264,11064138,4645,0,1726876546,13131.439654049995,27170.767891919997,53441.17375896
2024-09-20,23:55:48.000,264,11064132,4965,0,1726876547,13131.399236189995,32707.739671710005,53441.15978472001
2024-09-20,23:55:49.000,264,11064118,4925,0,1726876548,13131.44639035999,34553.40633048001,53441.215681680005
2024-09-20,23:55:50.000,264,11064126,4765,0,1726876549,13131.43291774,32246.261327130007,53441.145810480004
2024-09-20,23:55:51.000,264,11064153,5205,0,1726876550,13131.500280839995,33630.470788709994,53441.11786200001
2024-09-20,23:55:52.000,264,11064111,5365,0,1726876551,13131.520489769995,27632.04181173,53441.13183624
2024-09-20,23:55:53.000,264,11064192,4605,0,1726876552,13131.520489769995,33169.048837170005,53441.0829264
2024-09-20,23:55:54.000,264,11064160,5044,0,1726876553,13131.540698699995,27170.626909319995,53441.11786200001
2024-09-20,23:55:55.000,264,11064130,5125,0,1726876554,13131.57438025,30861.93907947,53440.999080960006
2024-09-20,23:55:56.000,264,11064148,4805,0,1726876555,13131.62827072999,34553.378133959995,53441.06196504
2024-09-20,23:55:57.000,264,11064193,5245,0,1726876556,13131.682161209996,28554.94915698,53441.04100368001
2024-09-20,23:55:58.000,264,11064133,5485,0,1726876557,13131.71584276,29939.222060729997,53441.02702944
2024-09-20,23:55:59.000,264,11064134,4845,0,1726876558,13131.709106449991,27632.18984346,53440.97113248001
2024-09-20,23:56:00.000,264,11064152,4925,0,1726876559,13131.722579069996,30862.228093800004,53440.929209760005
2024-09-20,23:56:01.000,264,11064135,5245,0,1726876560,13131.823623719996,29478.004533960004,53440.95017112001
2024-09-20,23:56:02.000,264,11064152,5085,0,1726876561,13131.843832649996,30862.305634229997,53440.96414536
2024-09-20,23:56:03.000,264,11064107,5365,0,1726876562,13131.857305270001,26248.156610129998,53440.90126128001
2024-09-20,23:56:04.000,264,11064123,5405,0,1726876563,13131.904459439997,27632.492956050002,53440.91523552
2024-09-20,23:56:05.000,264,11064115,5245,0,1726876564,13131.904459439997,28093.99244802,53440.85933856
2024-09-20,23:56:06.000,264,11064131,5405,0,1726876565,13131.924668369997,31785.452649900006,53440.88728704
2024-09-20,23:56:07.000,264,11064153,5245,0,1726876566,13131.971822539992,29017.06192326,53440.880299920005
2024-09-20,23:56:08.000,264,11064156,4925,0,1726876567,13132.005504089997,30401.412367440003,53440.89427416
2024-09-20,23:56:09.000,264,11064139,5365,0,1726876568,13132.012240399992,27632.951149500004,53440.86632568
2024-09-20,23:56:10.000,264,11064099,5765,0,1726876569,13132.093076119992,26710.205934240003,53440.91523552
2024-09-20,23:56:11.000,264,11064157,5365,0,1726876570,13132.133493979993,24864.637963290006,53440.9082484
2024-09-20,23:56:12.000,264,11064152,5005,0,1726876571,13132.187384459998,29017.53421497,53440.929209760005
2024-09-20,23:56:13.000,264,11064142,5245,0,1726876572,13132.241274939988,25787.700389399994,53440.86632568
2024-09-20,23:56:14.000,264,11064133,5085,0,1726876573,13132.268220179998,29017.752737999996,53440.85235144001
2024-09-20,23:56:15.000,264,11064137,4925,0,1726876574,13132.295165419993,23480.675221259997,53440.810428720004
2024-09-20,23:56:16.000,264,11064068,4885,0,1726876575,13132.342319589989,31786.453626360002,53440.93619688
2024-09-20,23:56:17.000,264,11064120,4925,0,1726876576,13132.396210069994,34093.6197771,53440.90126128001
2024-09-20,23:56:18.000,264,11064042,4725,0,1726876577,13132.416418999994,28095.10621056,53440.9082484
2024-09-20,23:56:19.000,264,11064107,5445,0,1726876578,13132.470309479999,29017.971261030005,53440.88728704
2024-09-20,23:56:20.000,264,11064127,5365,0,1726876579,13132.490518409999,33632.24012033999,53440.95715824
2024-09-20,23:56:21.000,264,11064089,5325,0,1726876580,13132.497254719994,27633.64196424,53440.89427416
2024-09-20,23:56:22.000,264,11064110,5205,0,1726876581,13132.48378209999,30402.208919130004,53440.87331280001
2024-09-20,23:56:23.000,264,11064111,5205,0,1726876582,13132.510727339999,30402.201870000004,53440.85235144001
2024-09-20,23:56:24.000,264,11064099,5365,0,1726876583,13132.50399102999,29940.80106585,53440.87331280001
2024-09-20,23:56:25.000,264,11064105,5405,0,1726876584,13132.50399102999,28094.993424479995,53440.831390080006
2024-09-20,23:56:26.000,264,11064073,5245,0,1726876585,13132.50399102999,34554.84435299999,53440.85235144001
2024-09-20,23:56:27.000,264,11064108,4885,0,1726876586,13132.50399102999,28094.831294489995,53440.84536432
2024-09-20,23:56:28.000,264,11064080,5005,0,1726876587,13132.490518409999,29479.061903459995,53440.81741584
2024-09-20,23:56:29.000,264,11064145,5325,0,1726876588,13132.510727339999,25787.63694723,53440.82440296001
2024-09-20,23:56:30.000,264,11064118,4925,0,1726876589,13132.530936269999,28556.09111604,53440.831390080006
2024-09-20,23:56:31.000,264,11064068,5005,0,1726876590,13132.578090439994,27633.183770789998,53440.8383772
2024-09-20,23:56:32.000,264,11064137,5565,0,1726876591,13132.57135413,27171.747720989995,53440.80344160001
2024-09-20,23:56:33.000,264,11064117,5445,0,1726876592,13132.64545353999,31785.960187260003,53440.768506
2024-09-20,23:56:34.000,264,11064084,4725,0,1726876593,13132.69260771,35477.279406539994,53440.74055752
2024-09-20,23:56:35.000,264,11064122,5085,0,1726876594,13132.7532345,29940.103201980004,53440.69164768
2024-09-20,23:56:36.000,264,11064110,4725,0,1726876595,13132.82733390999,30401.504006129995,53440.768506
2024-09-20,23:56:37.000,264,11064111,5085,0,1726876596,13132.928378559991,26248.685294879993,53440.77549312001
2024-09-20,23:56:38.000,264,11064058,4765,0,1726876597,13133.042895829996,30862.89776115,53440.80344160001
2024-09-20,23:56:39.000,264,11064069,5365,0,1726876598,13133.177622030002,33631.38717561,53440.74055752
2024-09-20,23:56:40.000,264,11064146,4605,0,1726876599,13133.298875610002,28094.29556061,53440.79645448
2024-09-20,23:56:41.000,264,11064008,4965,0,1726876600,13133.453810739993,33169.9017819,53440.74055752
2024-09-20,23:56:42.000,264,11064012,5285,0,1726876601,13133.615482179994,30401.2854831,53440.768506
2024-09-20,23:56:43.000,264,11064142,4965,0,1726876602,13133.75020838,33631.20389823,53440.75453176001
2024-09-20,23:56:44.000,264,11064156,4805,0,1726876603,13133.898407199995,30862.636943339996,53440.831390080006
2024-09-20,23:56:45.000,264,11064167,5405,0,1726876604,13134.06681494999,31323.988403580006,53440.810428720004
2024-09-20,23:56:46.000,264,11064166,4845,0,1726876605,13134.188068529991,27632.584594739994,53440.831390080006
2024-09-20,23:56:47.000,264,11064198,4805,0,1726876606,13134.343003659997,33169.6198167,53440.85235144001
2024-09-20,23:56:48.000,264,11064147,5245,0,1726876607,13134.545092959997,34092.393228479996,53440.78946736
2024-09-20,23:56:49.000,264,11064111,5325,0,1726876608,13134.706764399998,26709.550365150004,53440.768506
2024-09-20,23:56:50.000,264,11064092,4965,0,1726876609,13134.895381079994,29016.681270240006,53440.85933856
2024-09-20,23:56:51.000,264,11064123,5245,0,1726876610,13135.06378882999,34092.245196749995,53440.85235144001
2024-09-20,23:56:52.000,264,11064114,4965,0,1726876611,13135.20525133999,28555.160630879996,53440.880299920005
2024-09-20,23:56:53.000,264,11064136,5165,0,1726876612,13135.39386802,23940.96226287,53440.85933856
2024-09-20,23:56:54.000,264,11064151,5005,0,1726876613,13135.528594219992,35476.370068770004,53440.90126128001
2024-09-20,23:56:55.000,264,11064148,4885,0,1726876614,13135.670056729992,29939.306650290004,53440.94318400001
2024-09-20,23:56:56.000,264,11064151,5325,0,1726876615,13135.798046620002,32707.831310399997,53440.999080960006
2024-09-20,23:56:57.000,264,11064140,4885,0,1726876616,13135.959718059989,27170.796088439994,53441.10388776
2024-09-20,23:56:58.000,264,11064182,4925,0,1726876617,13136.040553779989,29939.285502900006,53441.18773320001
2024-09-20,23:56:59.000,264,11064192,5245,0,1726876618,13136.175279979994,26247.909890580006,53441.11786200001
2024-09-20,23:57:00.000,264,11064117,5405,0,1726876619,13136.26285200999,32246.472801030002,53441.18074608
2024-09-20,23:57:01.000,264,11064123,5405,0,1726876620,13136.35042404,31785.015603840002,53441.23664304001
2024-09-20,23:57:02.000,264,11064194,4965,0,1726876621,13136.45146869,28555.12538523,53441.27856576001
2024-09-20,23:57:03.000,264,11064014,4965,0,1726876622,13136.539040719996,27170.90182539,53441.35542408001
2024-09-20,23:57:04.000,264,11064130,5165,0,1726876623,13136.619876439996,29478.089123519996,53441.36939832
2024-09-20,23:57:05.000,264,11064175,5205,0,1726876624,13136.680503229996,27171.014611470004,53441.44625664001
2024-09-20,23:57:06.000,264,11064188,4885,0,1726876625,13136.734393710001,29016.74471241,53441.42529528001
2024-09-20,23:57:07.000,264,11064153,5165,0,1726876626,13136.734393710001,30401.052861810007,53441.481192240004
2024-09-20,23:57:08.000,264,11064158,4885,0,1726876627,13136.808493119992,28555.484890859996,53441.551063440005
2024-09-20,23:57:09.000,264,11064127,5325,0,1726876628,13136.862383599997,26248.417427940003,53441.55805056
2024-09-20,23:57:10.000,264,11064175,5325,0,1726876629,13136.943219319997,32708.416388190002,53441.64189600001
2024-09-20,23:57:11.000,264,11064124,4765,0,1726876630,13136.970164559993,31785.734615099995,53441.64189600001
2024-09-20,23:57:12.000,264,11064194,4965,0,1726876631,13137.024055039998,28094.4576906,53441.669844480006
2024-09-20,23:57:13.000,264,11064149,5205,0,1726876632,13137.084681829998,30401.687283510008,53441.73272856
2024-09-20,23:57:14.000,264,11064125,5525,0,1726876633,13137.152044929993,32709.001465980007,53441.78862552001
2024-09-20,23:57:15.000,264,11064157,5285,0,1726876634,13137.158781239988,30401.94105219,53441.79561264
2024-09-20,23:57:16.000,264,11064183,5485,0,1726876635,13137.199199099989,31786.33379115,53441.87945808001
2024-09-20,23:57:17.000,264,11064146,4725,0,1726876636,13137.232880649994,29017.900769729997,53441.87945808001
2024-09-20,23:57:18.000,264,11064158,5205,0,1726876637,13137.327188989999,26710.910847239997,53441.86548384
2024-09-20,23:57:19.000,264,11064142,4925,0,1726876638,13137.394552089994,29479.63288299,53441.92836792001
2024-09-20,23:57:20.000,264,11064081,5205,0,1726876639,13137.455178879994,29941.202866260006,53442.005226240006
2024-09-20,23:57:21.000,264,11064083,4925,0,1726876640,13137.52927829,24865.6741854,53441.96330352
2024-09-20,23:57:22.000,264,11064127,5285,0,1726876641,13137.54275090999,32710.171621560003,53442.01221336
2024-09-20,23:57:23.000,264,11064100,4845,0,1726876642,13137.62358662999,29941.717452750003,53442.005226240006
2024-09-20,23:57:24.000,264,11064087,5765,0,1726876643,13137.637059249995,27173.319676979998,53441.991252
2024-09-20,23:57:25.000,264,11064119,5285,0,1726876644,13137.616850319995,30403.456615140007,53442.0611232
2024-09-20,23:57:26.000,264,11064088,4725,0,1726876645,13137.64379555999,25327.836295589994,53442.03317472
2024-09-20,23:57:27.000,264,11064084,4965,0,1726876646,13137.61011401,26712.30657498,53442.08208456
2024-09-20,23:57:28.000,264,11064118,4925,0,1726876647,13137.596641389995,28558.16356026,53442.06811032
2024-09-20,23:57:29.000,264,11064056,4965,0,1726876648,13137.58316876999,25328.216948610003,53442.08907168
2024-09-20,23:57:30.000,264,11064095,5245,0,1726876649,13137.50906936,22098.235091309994,53442.16593000001
2024-09-20,23:57:31.000,264,11064085,5285,0,1726876650,13137.42823364,30404.210872049996,53442.15894288
2024-09-20,23:57:32.000,264,11064055,5485,0,1726876651,13137.313716369994,29481.437460269997,53442.09605880001
2024-09-20,23:57:33.000,264,11064091,5525,0,1726876652,13137.226144339998,33634.524038460004,53442.151955760004
2024-09-20,23:57:34.000,264,11064088,5405,0,1726876653,13137.071209209993,27635.89063671,53442.24278832001
2024-09-20,23:57:35.000,264,11064097,5605,0,1726876654,13136.909537769992,32711.708331899994,53442.24977544
2024-09-20,23:57:36.000,264,11063873,5565,0,1726876655,13136.707448469992,33173.144381699996,53442.24977544
2024-09-20,23:57:37.000,264,11064076,5165,0,1726876656,13136.53230441,28558.7838837,53442.25676256
2024-09-20,23:57:38.000,264,11064038,4925,0,1726876657,13136.32347879999,33634.70026671,53442.270736800005
2024-09-20,23:57:39.000,264,11064104,4645,0,1726876658,13136.074235329994,26713.060831890005,53442.25676256
2024-09-20,23:57:40.000,264,11064072,4765,0,1726876659,13135.851937099993,29481.670081560005,53442.3056724
2024-09-20,23:57:41.000,264,11064056,4965,0,1726876660,13135.528594219992,28558.80503109,53442.27772392
2024-09-20,23:57:42.000,264,11064112,5205,0,1726876661,13135.27261444,28097.32668651,53442.27772392
2024-09-20,23:57:43.000,264,11064063,5605,0,1726876662,13134.976216799994,23482.909795469997,53442.21483984001
2024-09-20,23:57:44.000,264,11064049,4765,0,1726876663,13134.673082849993,31327.343789460007,53442.22881408
2024-09-20,23:57:45.000,264,11064126,4925,0,1726876664,13134.369948899992,32711.510956259997,53442.221826960005
2024-09-20,23:57:46.000,264,11064066,5285,0,1726876665,13134.019660779995,31788.54721797,53442.151955760004
2024-09-20,23:57:47.000,264,11064118,5125,0,1726876666,13133.729999449999,34095.69927045,53442.151955760004
2024-09-20,23:57:48.000,264,11064113,5565,0,1726876667,13133.433601809993,29481.24713376,53442.08208456
2024-09-20,23:57:49.000,264,11064068,4485,0,1726876668,13133.150676789992,32711.221941929995,53442.08208456
2024-09-20,23:57:50.000,264,11064056,4925,0,1726876669,13132.86775176999,29481.0920529,53442.02618760001
2024-09-20,23:57:51.000,264,11064057,5845,0,1726876670,13132.598299369994,27635.25621501,53441.96330352
2024-09-20,23:57:52.000,264,11064054,5285,0,1726876671,13132.362528519989,28096.572429599997,53441.94234216
2024-09-20,23:57:53.000,264,11064071,5605,0,1726876672,13132.106548739997,27173.587543920003,53441.886445200005
2024-09-20,23:57:54.000,264,11064106,4445,0,1726876673,13131.897723130001,33172.12930698,53441.767664160005
2024-09-20,23:57:55.000,264,11064097,5725,0,1726876674,13131.641743349996,33172.079963070006,53441.76067704001
2024-09-20,23:57:56.000,264,11064109,5445,0,1726876675,13131.41270881,29480.514024239994,53441.71176720001
2024-09-20,23:57:57.000,264,11064010,5085,0,1726876676,13131.230828439999,28096.015548330004,53441.6768316
2024-09-20,23:57:58.000,264,11064097,5645,0,1726876677,13131.035475449993,28557.430450739994,53441.55805056
2024-09-20,23:57:59.000,264,11064110,4525,0,1726876678,13130.873804009992,24865.871561039996,53441.49516648001
2024-09-20,23:58:00.000,264,11064112,5245,0,1726876679,13130.712132569992,32710.136375910006,53441.467218
2024-09-20,23:58:01.000,264,11064146,5205,0,1726876680,13130.644769469996,31325.778882600003,53441.3624112
2024-09-20,23:58:02.000,264,11064072,4965,0,1726876681,13130.577406370001,25788.496941089994,53441.34843696
2024-09-20,23:58:03.000,264,11064126,5205,0,1726876682,13130.489834339991,29018.51404404,53441.25760440001
2024-09-20,23:58:04.000,264,11064098,4925,0,1726876683,13130.45615279,32709.86850897,53441.25061728
2024-09-20,23:58:05.000,264,11064064,4885,0,1726876684,13130.35510814,27172.600665720005,53441.166771840006
2024-09-20,23:58:06.000,264,11064178,4965,0,1726876685,13130.33489921,31786.827230249997,53441.11087488001
2024-09-20,23:58:07.000,264,11064116,5125,0,1726876686,13130.31469028,31786.693296779995,53441.06895216001
2024-09-20,23:58:08.000,264,11064162,4805,0,1726876687,13130.24732717999,32248.016560500007,53441.02702944
2024-09-20,23:58:09.000,264,11063975,5325,0,1726876688,13130.18670038999,26249.340863970006,53440.96414536
2024-09-20,23:58:10.000,264,11064168,5085,0,1726876689,13130.16649145999,30863.482838940006,53440.95715824
2024-09-20,23:58:11.000,264,11064136,4925,0,1726876690,13130.15301884,27171.916900109994,53440.89427416
2024-09-20,23:58:12.000,264,11064131,5285,0,1726876691,13130.1934367,30401.722529160004,53440.90126128001
2024-09-20,23:58:13.000,264,11064198,4645,0,1726876692,13130.159755149994,31324.418400509996,53440.84536432
2024-09-20,23:58:14.000,264,11064227,5405,0,1726876693,13130.159755149994,30401.44761309,53440.831390080006
2024-09-20,23:58:15.000,264,11064154,4925,0,1726876694,13130.15301884,28094.161627139998,53440.77549312001
2024-09-20,23:58:16.000,264,11064200,4765,0,1726876695,13130.14628252999,32246.797061010002,53440.78946736
2024-09-20,23:58:17.000,264,11064149,5485,0,1726876696,13130.139546219994,29478.067976129998,53440.80344160001
2024-09-20,23:58:18.000,264,11064126,5125,0,1726876697,13130.099128359994,29477.983386570006,53440.71959616
2024-09-20,23:58:19.000,264,11064196,4925,0,1726876698,13130.078919429994,30862.051865550005,53440.73357040001
2024-09-20,23:58:20.000,264,11064181,5485,0,1726876699,13130.092392049999,32246.155590180002,53440.761518880005
2024-09-20,23:58:21.000,264,11064176,5044,0,1726876700,13130.11260098,29016.138487229997,53440.67068632
2024-09-20,23:58:22.000,264,11064159,5605,0,1726876701,13130.099128359994,28554.596700480004,53440.63575072001
2024-09-20,23:58:23.000,264,11064176,4765,0,1726876702,13130.11260098,31784.40937866,53440.5588924
2024-09-20,23:58:24.000,264,11064192,4925,0,1726876703,13130.11260098,26708.739715200005,53440.53793104001
2024-09-20,23:58:25.000,264,11064169,5245,0,1726876704,13130.159755149994,30861.494984279998,53440.53094392
2024-09-20,23:58:26.000,264,11064175,5325,0,1726876705,13130.16649145999,27631.520176110003,53440.475046960004
2024-09-20,23:58:27.000,264,11064156,4965,0,1726876706,13130.22711824999,26708.64102738,53440.53793104001
2024-09-20,23:58:28.000,264,11064147,5445,0,1726876707,13130.25406349,27631.513126980004,53440.50998256
2024-09-20,23:58:29.000,264,11064168,4845,0,1726876708,13130.341635519995,29938.651081200005,53440.496008320006
2024-09-20,23:58:30.000,264,11064206,5044,0,1726876709,13130.41573493,28554.46276701,53440.41216288
2024-09-20,23:58:31.000,264,11064133,5365,0,1726876710,13130.530252199991,31323.022672770006,53440.39120152
2024-09-20,23:58:32.000,264,11064127,5525,0,1726876711,13130.638033160001,31784.536263,53440.37024016001
2024-09-20,23:58:33.000,264,11064144,5005,0,1726876712,13130.799704600002,27170.492975850007,53440.37024016001
2024-09-20,23:58:34.000,264,11064152,4965,0,1726876713,13130.968112349998,29939.095176389994,53440.30036896001
2024-09-20,23:58:35.000,264,11063987,5245,0,1726876714,13131.183674269989,29477.835354840005,53440.34229168
2024-09-20,23:58:36.000,264,11064141,5125,0,1726876715,13131.311664159999,26709.458726459998,53440.258446240005
2024-09-20,23:58:37.000,264,11064197,5605,0,1726876716,13131.560907629995,26709.613807319998,53440.23748488
2024-09-20,23:58:38.000,264,11064136,4925,0,1726876717,13131.762996929996,31785.396256859996,53440.27940760001
2024-09-20,23:58:39.000,264,11064183,5245,0,1726876718,13131.931404679992,27171.338871450003,53440.19556216
2024-09-20,23:58:40.000,264,11064183,5445,0,1726876719,13132.140230290002,30862.834318980007,53440.3143432
2024-09-20,23:58:41.000,264,11064141,5485,0,1726876720,13132.362528519989,27171.592640129995,53440.244472
2024-09-20,23:58:42.000,264,11064129,5285,0,1726876721,13132.530936269999,33631.633895160005,53440.22351064
2024-09-20,23:58:43.000,264,11064182,4725,0,1726876722,13132.69260771,29940.258282840005,53440.19556216
2024-09-20,23:58:44.000,264,11064148,4925,0,1726876723,13132.820597599995,30401.863511760006,53440.20254928001
2024-09-20,23:58:45.000,264,11064147,4565,0,1726876724,13132.995741660001,22096.25428578,53440.18158792001
2024-09-20,23:58:46.000,264,11064176,5044,0,1726876725,13133.123731549997,28556.189803860005,53440.209536400005
2024-09-20,23:58:47.000,264,11064151,5325,0,1726876726,13133.285402989997,29940.533198909994,53440.20254928001
2024-09-20,23:58:48.000,264,11064182,4165,0,1726876727,13133.399920260003,28094.810147099997,53440.27940760001
2024-09-20,23:58:49.000,264,11064165,5245,0,1726876728,13133.527910149998,35939.03266719,53440.25145912001
2024-09-20,23:58:50.000,264,11064171,4445,0,1726876729,13133.649163729999,26710.509046830004,53440.28639472
2024-09-20,23:58:51.000,264,11064116,4965,0,1726876730,13133.676108969994,30401.884659150004,53440.22351064
2024-09-20,23:58:52.000,264,11064180,5085,0,1726876731,13133.77041731,29017.52716584,53440.30036896001
2024-09-20,23:58:53.000,264,11064126,4765,0,1726876732,13133.87146196,29940.31467588,53440.29338184
2024-09-20,23:58:54.000,264,11064120,4725,0,1726876733,13133.938825059995,32247.360991409994,53440.3143432
2024-09-20,23:58:55.000,264,11064171,5405,0,1726876734,13134.01292447,29940.173693279998,53440.27940760001
2024-09-20,23:58:56.000,264,11064163,5285,0,1726876735,13134.06681494999,29940.082054590006,53440.34229168
2024-09-20,23:58:57.000,264,11064184,4885,0,1726876736,13134.09376019,26710.022656860005,53440.40517576
2024-09-20,23:58:58.000,264,11064116,4885,0,1726876737,13134.161123289996,30862.77087681,53440.377227280005
2024-09-20,23:58:59.000,264,11064173,5525,0,1726876738,13134.221750079996,25786.967279880002,53440.426137120005
2024-09-20,23:59:00.000,264,11064150,4925,0,1726876739,13134.289113179992,29478.251253509996,53440.46107272
2024-09-20,23:59:01.000,264,11064138,4805,0,1726876740,13134.376685210002,32708.049833430006,53440.4540856
2024-09-20,23:59:02.000,264,11064171,5365,0,1726876741,13134.437312000002,23018.160654570005,53440.50299544
2024-09-20,23:59:03.000,264,11064163,5485,0,1726876742,13134.538356650002,27170.915923649998,53440.39818864001
2024-09-20,23:59:04.000,264,11064166,4725,0,1726876743,13134.598983440002,24402.377165280006,53440.426137120005
2024-09-20,23:59:05.000,264,11064176,4965,0,1726876744,13134.679819159988,30862.157602499996,53440.39818864001
2024-09-20,23:59:06.000,264,11064155,5285,0,1726876745,13134.753918569993,30862.171700759995,53440.46107272
2024-09-20,23:59:07.000,264,11064162,4925,0,1726876746,13134.848226909999,31323.607750559997,53440.41216288
2024-09-20,23:59:08.000,264,11064107,5285,0,1726876747,13134.92232631999,32707.94409648,53440.46107272
2024-09-20,23:59:09.000,264,11064164,4845,0,1726876748,13135.00316203999,29016.653073719994,53440.43312424
2024-09-20,23:59:10.000,264,11064108,4965,0,1726876749,13135.15136086,26709.59265993,53440.496008320006
2024-09-20,23:59:11.000,264,11064138,4925,0,1726876750,13135.27261444,29016.787007189996,53440.44709848001
2024-09-20,23:59:12.000,264,11064173,5485,0,1726876751,13135.366922779991,25786.932034230005,53440.46107272
2024-09-20,23:59:13.000,264,11064108,4885,0,1726876752,13135.467967429991,30401.27843397,53440.4540856
2024-09-20,23:59:14.000,264,11064161,5565,0,1726876753,13135.609429939992,29478.554366099997,53440.496008320006
2024-09-20,23:59:15.000,264,11064128,5085,0,1726876754,13135.723947209997,31785.727565969995,53440.44011136001
2024-09-20,23:59:16.000,264,11064141,5285,0,1726876755,13135.845200789998,28094.47178886,53440.44709848001
2024-09-20,23:59:17.000,264,11064144,5085,0,1726876756,13135.993399609994,27171.67722969,53440.48902120001
2024-09-20,23:59:18.000,264,11064150,4925,0,1726876757,13136.107916879999,23941.822256729996,53440.46805984001
2024-09-20,23:59:19.000,264,11064157,5325,0,1726876758,13136.256115699995,26710.424457269997,53440.4540856
2024-09-20,23:59:20.000,264,11064142,4965,0,1726876759,13136.397578209995,34093.260271470004,53440.53094392
2024-09-20,23:59:21.000,264,11064176,5044,0,1726876760,13136.57272227,30401.856462630007,53440.5588924
2024-09-20,23:59:22.000,264,11064132,4925,0,1726876761,13136.687239539991,28094.718508410006,53440.55190528
2024-09-20,23:59:23.000,264,11064119,5485,0,1726876762,13136.788284189992,31786.206906809995,53440.62177648
2024-09-20,23:59:24.000,264,11064201,5365,0,1726876763,13136.862383599997,24864.800093280006,53440.663699200006
2024-09-20,23:59:25.000,264,11064147,4805,0,1726876764,13137.017318730002,27171.881654459998,53440.6986348
2024-09-20,23:59:26.000,264,11064159,4805,0,1726876765,13137.044263969998,26249.023653120006,53440.72658328
2024-09-20,23:59:27.000,264,11064186,4765,0,1726876766,13137.125099689998,30401.821216979995,53440.71959616
2024-09-20,23:59:28.000,264,11064155,5605,0,1726876767,13137.219408029989,29017.477821930006,53440.82440296001
2024-09-20,23:59:29.000,264,11064140,4325,0,1726876768,13137.313716369994,34554.53419128001,53440.86632568
2024-09-20,23:59:30.000,264,11064157,5325,0,1726876769,13137.347397919999,29940.30762675,53440.93619688
2024-09-20,23:59:31.000,264,11064180,4925,0,1726876770,13137.455178879994,25787.369080289995,53440.92222264001
2024-09-20,23:59:32.000,264,11064132,4765,0,1726876771,13137.44844257,29478.66715218,53440.978119600004
2024-09-20,23:59:33.000,264,11064127,5765,0,1726876772,13137.475387809995,30863.003498100006,53440.99209384001
2024-09-20,23:59:34.000,264,11064170,4725,0,1726876773,13137.48212411999,29940.110251110003,53441.06895216001
2024-09-20,23:59:35.000,264,11064187,5405,0,1726876774,13137.54275090999,26248.664147489995,53441.13882336001
2024-09-20,23:59:36.000,264,11064208,4845,0,1726876775,13137.52927829,29017.23110238,53441.13882336001
2024-09-20,23:59:37.000,264,11064140,4805,0,1726876776,13137.54275090999,30401.525153519993,53441.25760440001
2024-09-20,23:59:38.000,264,11064149,5205,0,1726876777,13137.48886043,25787.277441600003,53441.27856576001
2024-09-20,23:59:39.000,264,11064166,4885,0,1726876778,13137.50233304999,27171.55034535,53441.29952712
2024-09-20,23:59:40.000,264,11064119,5445,0,1726876779,13137.48886043,30401.567448300004,53441.32747560001
2024-09-20,23:59:41.000,264,11064117,5525,0,1726876780,13137.50233304999,29017.273397159996,53441.43926952
2024-09-20,23:59:42.000,264,11064086,5205,0,1726876781,13137.495596739995,27171.634934910006,53441.432282400005
2024-09-20,23:59:43.000,264,11064108,4605,0,1726876782,13137.475387809995,29478.751741739994,53441.41132104
2024-09-20,23:59:44.000,264,11064069,5365,0,1726876783,13137.46191518999,29017.407330629998,53441.41830816
2024-09-20,23:59:45.000,264,11064083,5285,0,1726876784,13137.48886043,25326.02466918,53441.481192240004
2024-09-20,23:59:46.000,264,11064120,4925,0,1726876785,13137.4686515,27171.70542621,53441.502153600006
2024-09-20,23:59:47.000,264,11064079,5325,0,1726876786,13137.44844257,26248.903817910003,53441.52311496001
2024-09-20,23:59:48.000,264,11064058,4845,0,1726876787,13137.48212411999,32247.487875749997,53441.65587024
2024-09-20,23:59:49.000,264,11064088,5005,0,1726876788,13137.4686515,28556.105214299998,53441.62093464001
2024-09-20,23:59:50.000,264,11064109,5205,0,1726876789,13137.4686515,30863.24316852,53441.57901192
2024-09-20,23:59:51.000,264,11064124,4765,0,1726876790,13137.44170625999,26710.40330988,53441.65587024